Stamp|I|Code|$xurl|$index| $ticker|$cur|$sect|$ind|$market|$isin| $emp| $label| $mcp| $mcp_num| $lastprice| $volu3M| $ret1Y| $rng52W| $rngDay| $PrevClose| $sho|$beta| $PERatio| $revenue| $revenue_num| $EPS| $divid| $dividYield| $NextEarnDate| $NextEDate|Mavg-Day|Mavg-Wk|Mavg-Mth|Tecn-Day|Tecn-Wk|Tecn-Mth|Sum-Day|Sum-Wk|Sum-Mth|$nbr|$earning_freq|$analyst_avg_target|$analyst_count|$analyst_high_target|$analyst_low_target|$nb_reaction|$avg_reaction|$avg_earn_miss|$avg_rev_miss|$avg_e_growth|$avg_r_growth|$avg_pe|$avg_ps|Edate1|Eperiod1|Earn1|E-Fcst1|Rev1|R-Fsct1|PCE1|Split-Rat1|Edate2|Eperiod2|Earn2|E-Fcst2|Rev2|R-Fsct2|PCE2|Split-Rat2|Edate3|Eperiod3|Earn3|E-Fcst3|Rev3|R-Fsct3|PCE3|Split-Rat3|Edate4|Eperiod4|Earn4|E-Fcst4|Rev4|R-Fsct4|PCE4|Split-Rat4|Edate5|Eperiod5|Earn5|E-Fcst5|Rev5|R-Fsct5|PCE5|Split-Rat5|Edate6|Eperiod6|Earn6|E-Fcst6|Rev6|R-Fsct6|PCE6|Split-Rat6|Edate7|Eperiod7|Earn7|E-Fcst7|Rev7|R-Fsct7|PCE7|Split-Rat7|Edate8|Eperiod8|Earn8|E-Fcst8|Rev8|R-Fsct8|PCE8|Split-Rat8|Edate9|Eperiod9|Earn9|E-Fcst9|Rev9|R-Fsct9|PCE9|Split-Rat9|Edate10|Eperiod10|Earn10|E-Fcst10|Rev10|R-Fsct10|PCE10|Split-Rat10|Edate11|Eperiod11|Earn11|E-Fcst11|Rev11|R-Fsct11|PCE11|Split-Rat11|Edate12|Eperiod12|Earn12|E-Fcst12|Rev12|R-Fsct12|PCE12|Split-Rat12|Edate13|Eperiod13|Earn13|E-Fcst13|Rev13|R-Fsct13|PCE13|Split-Rat13|Edate14|Eperiod14|Earn14|E-Fcst14|Rev14|R-Fsct14|PCE14|Split-Rat14|Edate15|Eperiod15|Earn15|E-Fcst15|Rev15|R-Fsct15|PCE15|Split-Rat15|Edate16|Eperiod16|Earn16|E-Fcst16|Rev16|R-Fsct16|PCE16|Split-Rat16|Edate17|Eperiod17|Earn17|E-Fcst17|Rev17|R-Fsct17|PCE17|Split-Rat17|Edate18|Eperiod18|Earn18|E-Fcst18|Rev18|R-Fsct18|PCE18|Split-Rat18|Edate19|Eperiod19|Earn19|E-Fcst19|Rev19|R-Fsct19|PCE19|Split-Rat19|Edate20|Eperiod20|Earn20|E-Fcst20|Rev20|R-Fsct20|PCE20|Split-Rat20
2023-02-22 23:47:48|00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Technology|Software \u0026 IT Services|United States|US00507V1098|9800|Activision Blizzard Inc|60.36B|60360000000|77.12|6734131|-5|70.94-81.83|77-77.5|77|782625319|0.419|39.94|7.53B|7530000000|1.93|0.47|0.64|2023-05-04|2023-05-04|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|91.7391|23|95|80|40|4|38|0.0172|0.5188|0.172|0.5399|0.1636|28.4276|6.4824|2023-05-04|15/03/2023||0.5471||1810000000|77.120002746582|1|2023-02-06|15/12/2022|1.87|1.51|3570000000|3190000000|75.23999786377|1|2022-11-07|15/09/2022|0.68|0.51|1780000000|1720000000|71.959999084473|1|2022-08-01|15/06/2022|0.48|0.4807|1640000000|1570000000|79.949996948242|1|2022-04-25|15/03/2022|0.64|0.7068|1480000000|1820000000|78.610000610352|1|2022-02-03|15/12/2021|1.25|1.31|2490000000|2830000000|79.25|1|2021-11-02|15/09/2021|0.72|0.6973|1880000000|1880000000|79.349998474121|1|2021-08-03|15/06/2021|0.92|0.7566|1920000000|1890000000|82.76000213623|1|2021-05-04|15/03/2021|0.84|0.6973|2070000000|1780000000|91.150001525879|1|2021-02-04|15/12/2020|1.2|1.18|3050000000|2830000000|92.769996643066|1|2020-10-29|15/09/2020|0.71|0.654|1770000000|1690000000|79.01000213623|1|2020-08-04|15/06/2020|0.97|0.69|2080000000|1700000000|84.790000915527|1|2020-05-05|15/03/2020|0.58|0.38|1520000000|1320000000|66.699996948242|1|2020-02-06|15/12/2019|1.23|1.19|2710000000|2680000000|58.849998474121|1|2019-11-07|15/09/2019|0.31|0.24|1210000000|1170000000|56.360000610352|1|2019-08-08|15/06/2019|0.39|0.26|1210000000|1190000000|48.099998474121|1|2019-05-02|15/03/2019|0.31|0.23|1260000000|1220000000|48.560001373291|1|2019-02-12|15/12/2018|1.29|1.29|2840000000|3040000000|40.110000610352|1|2018-11-08|15/09/2018|0.53|0.5|1660000000|1660000000|65.089996337891|1|2018-08-02|15/06/2018|0.4|0.35|1390000000|1380000000|73.080001831055|1
2023-02-22 23:47:52|00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Technology|Software \u0026 IT Services|United States|US00724F1012|29239|Adobe Systems Incorporated|159.64B|159640000000|348.72|2713428|-21.66|274.73-479.21|344.45-353.17|346.7|457800000|1.22|34.44|17.61B|17610000000|10.13|||2023-03-16|2023-03-16|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|387.7|30|475|321|39|4|37|0.0001|0.0525|0.013|0.0871|0.0425|38.913|10.7146|2023-03-16|15/02/2023||3.68||4620000000|348.7200012207|1|2022-12-15|15/11/2022|3.6|3.5|4530000000|4530000000|339.92001342773|1|2022-09-15|15/08/2022|3.4|3.35|4430000000|4440000000|371.51998901367|1|2022-06-16|15/05/2022|3.35|3.31|4390000000|4340000000|376.92001342773|1|2022-03-22|15/02/2022|3.37|3.34|4260000000|4240000000|453.58999633789|1|2021-12-16|15/11/2021|3.2|3.2|4110000000|4090000000|630.33001708984|1|2021-09-21|15/08/2021|3.11|3.01|3940000000|3890000000|641.28997802734|1|2021-06-17|15/05/2021|3.03|2.81|3840000000|3730000000|543.33001708984|1|2021-03-23|15/02/2021|3.14|2.79|3910000000|3750000000|452.41000366211|1|2020-12-10|15/11/2020|2.81|2.66|3420000000|3360000000|483.73999023438|1|2020-09-15|15/08/2020|2.57|2.41|3230000000|3160000000|485.91000366211|1|2020-06-11|15/05/2020|2.45|2.32|3130000000|3160000000|406.82000732422|1|2020-03-12|15/02/2020|2.27|2.23|3090000000|3050000000|315.23001098633|1|2019-12-12|15/11/2019|2.29|2.26|2990000000|2970000000|303.73999023438|1|2019-09-17|15/08/2019|2.05|1.97|2830000000|2820000000|282.92999267578|1|2019-06-18|15/05/2019|1.83|1.78|2740000000|2700000000|275.60000610352|1|2019-03-14|15/02/2019|1.71|1.62|2600000000|2550000000|264.38000488281|1|2018-12-13|15/11/2018|1.83|1.88|2460000000|2430000000|245.55000305176|1|2018-09-13|15/08/2018|1.73|1.69|2290000000|2250000000|267.79000854492|1|2018-06-14|15/05/2018|1.66|1.54|2200000000|2160000000|256.13000488281|1
2023-02-22 23:47:57|00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Technology|Software \u0026 IT Services|United States|US0530151036|60000|Automatic Data Processing Inc|92.37B|92370000000|222.93|1870804|12.09|192.26-274.92|221.99-226.48|224.68|414351542|0.864|29.46|17.25B|17250000000|7.57|5|2.19|2023-05-03|2023-05-03|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|247.3333|15|278|213|39|4|37|-0.0016|0.0736|0.012|0.0822|0.018|28.8262|4.037|2023-05-03|15/03/2023||2.43||4870000000|222.92999267578|1|2023-01-25|15/12/2022|1.96|1.93|4400000000|4370000000|239.14999389648|1|2022-10-26|15/09/2022|1.86|1.79|4220000000|4160000000|237.75999450684|1|2022-07-27|15/06/2022|1.5|1.46|4130000000|4050000000|217.91000366211|1|2022-04-27|15/03/2022|2.21|2.08|4510000000|4460000000|222.2799987793|1|2022-01-26|15/12/2021|1.65|1.63|4030000000|3980000000|216.88000488281|1|2021-10-27|15/09/2021|1.65|1.49|3830000000|3750000000|218.80000305176|1|2021-07-28|15/06/2021|1.2|1.14|3740000000|3680000000|207.88999938965|1|2021-04-28|15/03/2021|1.89|1.79|4100000000|4080000000|195.88999938965|1|2021-01-27|15/12/2020|1.52|1.29|3700000000|3570000000|164.5299987793|1|2020-10-28|15/09/2020|1.41|0.9939|3470000000|3280000000|146.0299987793|1|2020-07-29|15/06/2020|1.14|0.96|3380000000|3290000000|146.64999389648|1|2020-04-29|15/03/2020|1.92|1.91|4050000000|4050000000|143.00999450684|1|2020-01-29|15/12/2019|1.52|1.45|3670000000|3690000000|178.30000305176|1|2019-10-30|15/09/2019|1.34|1.33|3500000000|3520000000|162.83000183105|1|2019-07-31|15/06/2019|1.14|1.13|3500000000|3500000000|165|1|2019-05-01|15/03/2019|1.77|1.68|3850000000|3910000000|164.38999938965|1|2019-01-30|15/12/2018|1.34|1.18|3510000000|3440000000|134|1|2018-10-31|15/09/2018|1.2|1.11|3320000000|3280000000|137.25999450684|1|2018-08-01|15/06/2018|0.92|0.9|3320000000|3300000000|134.99000549316|1
2023-02-22 23:48:01|00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US0162551016|23800|Align Technology Inc|23.65B|23650000000|302.72|1057902|-39.04|172.05-513.12|300.65-308.43|304|78112351|1.56|66.05|3.73B|3730000000|4.62|||2023-04-26|2023-04-26|neutral|buy|buy|sell|strong_buy|sell|neutral|strong_buy|neutral|336.2222|9|420|190|39|4|37|0.0301|1.0849|0.034|-0.2007|0.0604|38.1697|8.5962|2023-04-26|15/03/2023||1.7||904370000|302.7200012207|1|2023-02-01|15/12/2022|1.73|1.54|901500000|892000000|269.73001098633|1|2022-10-26|15/09/2022|1.36|2.16|890350000|963760000|217.97999572754|1|2022-07-27|15/06/2022|2|2.23|969550000|984660000|251.86000061035|1|2022-04-27|15/03/2022|2.13|2.3|973220000|1000000000|361.29998779297|1|2022-02-02|15/12/2021|2.83|2.74|1030000000|1020000000|508.55999755859|1|2021-10-27|15/09/2021|2.87|2.6|1020000000|977810000|593.29998779297|1|2021-07-28|15/06/2021|3.04|2.52|1010000000|947350000|625.51000976562|1|2021-04-28|15/03/2021|2.49|2.02|894770000|818180000|621.76000976562|1|2021-02-03|15/12/2020|2.61|2.14|834520000|791050000|557.77001953125|1|2020-10-21|15/09/2020|2.25|0.6353|734140000|529260000|334.60000610352|1|2020-07-22|15/06/2020|-0.35|-0.01|352310000|325210000|315.32998657227|1|2020-04-29|15/03/2020|0.73|1.09|550960000|588040000|203.50999450684|1|2020-01-29|15/12/2019|1.73|1.39|649790000|645990000|267.82000732422|1|2019-10-23|15/09/2019|1.28|1.14|607340000|594280000|213.60000610352|1|2019-07-24|15/06/2019|1.83|1.43|600700000|598030000|272.95999145508|1|2019-04-24|15/03/2019|0.89|0.85|548970000|531230000|296.07998657227|1|2019-01-29|15/12/2018|1.2|1.15|534020000|514620000|221.49000549316|1|2018-10-24|15/09/2018|1.24|1.19|505290000|503120000|311.69000244141|1|2018-07-25|15/06/2018|1.3|1.09|490260000|471850000|372.58999633789|1
2023-02-22 23:48:05|00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|GOOGL|USD|Technology|Software \u0026 IT Services|United States|US02079K3059|190234|Alphabet Inc Class A|1.17T|1170000000000|91.65|35843239|-29.61|83.34-143.79|90.61-92.11|91.79|12807000000|1.09|20.07|282.84B|282840000000|4.59|||2023-04-25|2023-04-25|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|123.419|42|160|45.5|39|4|37|0.0227|1.1415|0.0192|0.0311|0.049|36.6405|5.7481|2023-04-25|15/03/2023||1.08||68990000000|91.650001525879|1|2023-02-02|15/12/2022|1.05|1.18|76050000000|76070000000|100.43000030518|1|2022-10-25|15/09/2022|1.06|1.26|69090000000|70980000000|102.51999664307|1|2022-07-26|15/06/2022|1.21|1.27|69690000000|69800000000|107.51000213623|1|2022-04-26|15/03/2022|1.23|25.74|68010000000|68060000000|2461.4799499512|0.05|2022-02-01|15/12/2021|30.69|27.68|75330000000|72270000000|2706.069946289|0.05|2021-10-26|15/09/2021|27.99|23.73|65120000000|63530000000|2748.9401245118|0.05|2021-07-27|15/06/2021|27.26|19.24|61880000000|56190000000|2680.7000732422|0.05|2021-04-27|15/03/2021|26.29|15.76|55310000000|51510000000|2309.9299621582|0.05|2021-02-02|15/12/2020|22.3|15.75|56900000000|52690000000|1893.0700683594|0.05|2020-10-29|15/09/2020|16.4|11.28|46170000000|42800000000|1510.8000183105|0.05|2020-07-30|15/06/2020|10.13|7.94|38300000000|37330000000|1523.6000061035|0.05|2020-04-28|15/03/2020|9.87|10.65|41160000000|40800000000|1270.8000183105|0.05|2020-02-03|15/12/2019|15.35|12.49|46080000000|46930000000|1432.799987793|0.05|2019-10-28|15/09/2019|10.12|12.32|40500000000|40310000000|1264.4000244141|0.05|2019-07-25|15/06/2019|14.21|11.1|38940000000|38150000000|1139.8000335693|0.05|2019-04-29|15/03/2019|9.5|10.6|36340000000|37300000000|1277.3999786377|0.05|2019-02-04|15/12/2018|12.77|10.88|39280000000|38910000000|1118.6000061035|0.05|2018-10-25|15/09/2018|13.06|10.41|33740000000|33610000000|1057.200012207|0.05|2018-07-23|15/06/2018|11.75|9.64|32660000000|25580000000|1197.799987793|0.05
2023-02-22 23:48:09|00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Technology|Software \u0026 IT Services|United States|US02079K1079|190234|Alphabet Inc Class C|1.18T|1180000000000|91.8|28823000|-29.45|83.45-144.16|90.87-92.36|92.05|12807000000|1.09|20|282.84B|282840000000|4.59|||2023-04-25|2023-04-25|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|123.8|10|135|115|37|4|35|0.0216|1.1717|0.0192|0.0442|0.0501|38.7|5.7011|2023-04-25|15/03/2023||1.08||68990000000|91.800003051758|1|2023-02-02|15/12/2022|1.05|1.18|76050000000|76070000000|101.43000030518|1|2022-10-25|15/09/2022|1.06|1.26|69090000000|70980000000|102.9700012207|1|2022-07-26|15/06/2022|1.21|1.27|69690000000|69800000000|108.20999908447|1|2022-04-26|15/03/2022|1.23|25.59|68010000000|68060000000|2465|0.05|2022-02-01|15/12/2021|30.69|27.8|75330000000|72270000000|2713.9999389648|0.05|2021-10-26|15/09/2021|27.99|23.83|65120000000|63530000000|2775.4000854492|0.05|2021-07-27|15/06/2021|27.26|19.33|61880000000|56190000000|2792.799987793|0.05|2021-04-27|15/03/2021|26.29|15.81|55310000000|51510000000|2326.7999267578|0.05|2021-02-02|15/12/2020|22.3|15.77|56900000000|52690000000|1901.3999938965|0.05|2020-10-29|15/09/2020|16.4|11.3|46170000000|42800000000|1516.6000366211|0.05|2020-07-30|15/06/2020|10.13|7.95|38300000000|37330000000|1521.9999694824|0.05|2020-04-28|15/03/2020|9.87|10.66|41160000000|40800000000|1275.8000183105|0.05|2020-02-03|15/12/2019|15.35|12.49|46080000000|46930000000|1434.1999816895|0.05|2019-10-28|15/09/2019|10.12|12.32|40500000000|40310000000|1265.1999664307|0.05|2019-07-25|15/06/2019|14.21|11.1|38940000000|38150000000|1137.799987793|0.05|2019-04-29|15/03/2019|9.5|10.6|36340000000|37300000000|1272.200012207|0.05|2019-02-04|15/12/2018|12.77|10.82|39280000000|38910000000|1110.8000183105|0.05|2018-10-25|15/09/2018|13.06|10.41|33740000000|33610000000|1050.8000183105|0.05|2018-07-23|15/06/2018|11.75|9.64|32660000000|25580000000|1185|0.05
2023-02-22 23:48:13|00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Cyclicals|Diversified Retail|United States|US0231351067|1541000|Amazon.com Inc|981.59B|981590000000|95.79|74368574|-38.02|81.43-170.83|94.8-97.01|94.58|10247259757|1.22|-369.26|513.98B|513980000000|-0.267|||2023-04-27|2023-04-27|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|137.3326|46|232.7696|90|39|4|37|0.0055|2.8625|0.1112|-0.0635|0.0658|81.0003|3.0376|2023-04-27|15/03/2023||0.217||124610000000|95.790000915527|1|2023-02-02|15/12/2022|0.03|0.17|149200000000|145640000000|105.15000152588|1|2022-10-27|15/09/2022|0.28|0.22|127100000000|127760000000|115.66000366211|1|2022-07-28|15/06/2022|-0.2|0.1199|121230000000|119000000000|120.9700012207|1|2022-04-28|15/03/2022|-0.378|0.4175|116440000000|116450000000|2763.399963379|0.05|2022-02-03|15/12/2021|27.75|3.61|137410000000|137680000000|3012.200012207|0.05|2021-10-28|15/09/2021|6.12|8.9|110810000000|111550000000|3392.3999023438|0.05|2021-07-29|15/06/2021|15.12|12.23|113080000000|115420000000|3630.4000854492|0.05|2021-04-29|15/03/2021|15.79|9.54|108520000000|104510000000|3458.5998535156|0.05|2021-02-02|15/12/2020|14.09|7.19|125560000000|119700000000|3342.799987793|0.05|2020-10-29|15/09/2020|12.37|7.41|96150000000|92780000000|3162.799987793|0.05|2020-07-30|15/06/2020|10.3|1.48|88910000000|81450000000|3033.5998535156|0.05|2020-04-30|15/03/2020|5.01|6.17|75450000000|73740000000|2372.799987793|0.05|2020-01-30|15/12/2019|6.47|4.04|87440000000|86030000000|1858.0000305176|0.05|2019-10-24|15/09/2019|4.23|4.61|69980000000|68830000000|1762.200012207|0.05|2019-07-25|15/06/2019|5.22|5.56|63400000000|62520000000|2000.8000183106|0.05|2019-04-25|15/03/2019|7.09|4.7|59700000000|59700000000|1901.7999267578|0.05|2019-01-31|15/12/2018|6.04|5.65|72380000000|71880000000|1670.3999328613|0.05|2018-10-25|15/09/2018|5.75|3.08|56580000000|57110000000|1664.1999816895|0.05|2018-07-26|15/06/2018|5.07|2.48|52890000000|53370000000|1863.6000061035|0.05
2023-02-22 23:48:18|00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US0079031078|15500|Advanced Micro Devices Inc|123.52B|123520000000|76.61|56400842|-32.56|54.57-125.67|75.92-78.13|76.77|1612356162|1.98|90.52|23.60B|23600000000|0.846|||2023-05-02|2023-05-02|sell|neutral|buy|strong_sell|strong_buy|strong_sell|strong_sell|buy|neutral|93.5941|34|200|67|40|4|38|0.0036|-0.2703|0.0322|0.0393|0.0557|27.1753|5.3066|2023-05-02|15/03/2023||0.5779||5340000000|76.610000610352|1|2023-01-31|15/12/2022|0.69|0.67|5600000000|5520000000|72.449996948242|1|2022-11-01|15/09/2022|0.67|0.69|5570000000|5619000000|60.060001373291|1|2022-08-02|15/06/2022|1.05|1.03|6550000000|6530000000|96.779998779297|1|2022-05-03|15/03/2022|1.13|0.9106|5890000000|5010000000|89.839996337891|1|2022-02-01|15/12/2021|0.92|0.7594|4830000000|4520000000|114.25|1|2021-10-26|15/09/2021|0.73|0.6626|4310000000|4110000000|122.36000061035|1|2021-07-27|15/06/2021|0.63|0.5415|3850000000|3620000000|91.819999694824|1|2021-04-27|15/03/2021|0.52|0.4378|3450000000|3180000000|85.410003662109|1|2021-01-26|15/12/2020|0.52|0.4729|3240000000|3030000000|94.129997253418|1|2020-10-27|15/09/2020|0.41|0.3549|2800000000|2560000000|82.230003356934|1|2020-07-28|15/06/2020|0.18|0.16|1930000000|1850000000|68.970001220703|1|2020-04-28|15/03/2020|0.18|0.18|1790000000|1783000000|56.490001678467|1|2020-01-28|15/12/2019|0.32|0.31|2130000000|2110000000|49.259998321533|1|2019-10-29|15/09/2019|0.18|0.18|1800000000|1810000000|33.689998626709|1|2019-07-30|15/06/2019|0.08|0.08|1530000000|1520000000|33.479999542236|1|2019-04-30|15/03/2019|0.06|0.05|1270000000|1260000000|27.690000534058|1|2019-01-29|15/12/2018|0.08|0.08|1420000000|1440000000|20.180000305176|1|2018-10-24|15/09/2018|0.13|0.12|1650000000|1700000000|25.090000152588|1|2018-07-25|15/06/2018|0.14|0.13|1760000000|1720000000|16.190000534058|1
2023-02-22 23:48:22|00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US0255371017|16688|American Electric Power Company Inc|46.67B|46670000000|90.82|2852541|6|80.3-105.6|90.11-91.5|90.85|513863678|0.422|18.8|14.76B|14760000000|4.83|3.32|3.59|2023-02-23|2023-02-23|strong_sell|strong_sell|neutral|sell|strong_sell|neutral|strong_sell|strong_sell|neutral|104.3846|13|113|97|39|4|36|0.004|0.025|0.008|0.0954|0.0249|20.1942|2.3453|2023-04-27|15/03/2023||1.36||4570000000|90.819999694824|1|2023-02-23|15/12/2022||0.9923||3510000000|90.819999694824|1|2022-10-27|15/09/2022|1.62|1.55|5500000000|4720000000|87.449996948242|1|2022-07-27|15/06/2022|1.2|1.19|4600000000|4070000000|96.419998168945|1|2022-04-28|15/03/2022|1.22|1.19|4600000000|4500000000|99.529998779297|1|2022-02-24|15/12/2021|0.98|0.9341|4100000000|3730000000|84.639999389648|1|2021-10-28|15/09/2021|1.43|1.46|4600000000|4290000000|84.300003051758|1|2021-07-22|15/06/2021|1.18|1.14|3800000000|3860000000|84.720001220703|1|2021-04-22|15/03/2021|1.15|1.17|4300000000|4260000000|89.349998474121|1|2021-02-25|15/12/2020|0.87|0.7826|3600000000|3940000000|77.099998474121|1|2020-10-22|15/09/2020|1.47|1.47|4100000000|4400000000|90.400001525879|1|2020-08-06|15/06/2020|1.08|1.05|3500000000|3850000000|84.830001831055|1|2020-05-06|15/03/2020|1.02|1.09|3700000000|4370000000|83.309997558594|1|2020-02-20|15/12/2019|0.6|0.58|3600000000|4273000000|103.5|1|2019-10-24|15/09/2019|1.46|1.31|4300000000|4700000000|94.440002441406|1|2019-07-25|15/06/2019|1|0.97|3600000000|4040000000|89.610000610352|1|2019-04-25|15/03/2019|1.19|1.11|4100000000|4240000000|84.019996643066|1|2019-01-24|15/12/2018|0.72|0.71|3800000000|3550000000|77.01000213623|1|2018-10-25|15/09/2018|1.26|1.22|4300000000|4210000000|75.559997558594|1|2018-07-25|15/06/2018|1.01|0.87|4000000000|3870000000|69.059997558594|1
2023-02-22 23:48:26|00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|Pharmaceuticals|United States|US0311621009|24200|Amgen Inc|126.10B|126100000000|236.16|2582000|7.91|214.39-296.67|235.75-240.99|238.24|533976238|0.634|19.42|26.32B|26320000000|12.18|8.52|3.55|2023-04-25|2023-04-25|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|257.8857|21|325|175|39|4|37|-0.0031|0.0727|0.0184|0.022|0.0107|14.3262|4.31|2023-04-25|15/03/2023||3.99||6200000000|236.16000366211|1|2023-01-31|15/12/2022|4.09|4.09|6840000000|6740000000|251.58999633789|1|2022-11-03|15/09/2022|4.7|4.44|6700000000|6561000000|269.01000976562|1|2022-08-04|15/06/2022|4.65|4.43|6590000000|6530000000|247.13999938965|1|2022-04-27|15/03/2022|4.25|4.1|6240000000|6070000000|249.86999511719|1|2022-02-07|15/12/2021|4.36|4.04|6850000000|6870000000|222.11000061035|1|2021-11-02|15/09/2021|4.67|4.29|6710000000|6670000000|209.78999328613|1|2021-08-03|15/06/2021|4.38|4.09|6530000000|6460000000|239.78999328613|1|2021-04-27|15/03/2021|3.7|4.05|5900000000|6260000000|255.52000427246|1|2021-02-02|15/12/2020|3.81|3.36|6630000000|6570000000|240.42999267578|1|2020-10-28|15/09/2020|4.37|3.93|6420000000|6390000000|223.46000671387|1|2020-07-28|15/06/2020|4.25|3.82|6210000000|6190000000|253.64999389648|1|2020-04-30|15/03/2020|4.17|3.74|6160000000|6000000000|235.69000244141|1|2020-01-30|15/12/2019|3.64|3.41|6200000000|6030000000|227.14999389648|1|2019-10-29|15/09/2019|3.66|3.53|5740000000|5630000000|205.00999450684|1|2019-07-30|15/06/2019|3.97|3.59|5870000000|5690000000|176.08000183105|1|2019-04-30|15/03/2019|3.56|3.48|5560000000|5530000000|181.16999816895|1|2019-01-29|15/12/2018|3.42|3.27|6230000000|5840000000|191.94999694824|1|2018-10-30|15/09/2018|3.69|3.45|5900000000|5780000000|188.19000244141|1|2018-07-26|15/06/2018|3.83|3.54|6060000000|5720000000|193.03999328613|1
2023-02-22 23:48:30|00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US0326541051|24450|Analog Devices Inc|92.96B|92960000000|183.76|3275095|15.97|133.48-196.41|182.84-186.68|185.97|505852499|1.16|27.53|12.58B|12580000000|6.66|3.44|1.79|2023-05-31|2023-05-31|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|216.84|25|251|175|39|4|37|0.0114|0.056|0.0565|0.0496|0.0585|20.7695|8.9697|2023-05-31|15/04/2023||2.74||3030000000|183.75999450684|1|2023-02-15|15/01/2023|2.75|2.61|3250000000|3150000000|182.53999328613|1|2022-11-22|15/10/2022|2.73|2.58|3250000000|3160000000|159.24000549316|1|2022-08-17|15/07/2022|2.52|2.43|3110000000|3060000000|179.03999328613|1|2022-05-18|15/04/2022|2.4|2.11|2970000000|2840000000|163.83999633789|1|2022-02-16|15/01/2022|1.94|1.8|2680000000|2610000000|162.03999328613|1|2021-11-23|15/10/2021|1.73|1.7|2340000000|2260000000|185.5|1|2021-08-18|15/07/2021|1.72|1.62|1760000000|1710000000|166.30000305176|1|2021-05-19|15/04/2021|1.54|1.45|1660000000|1610000000|145.88999938965|1|2021-02-17|15/01/2021|1.44|1.33|1560000000|1510000000|160.49000549316|1|2020-11-24|15/10/2020|1.44|1.33|1530000000|1450000000|137.07000732422|1|2020-08-19|15/07/2020|1.35|1.3|1460000000|1440000000|117.87999725342|1|2020-05-20|15/04/2020|1.08|1.03|1320000000|1320000000|106.33000183105|1|2020-02-19|15/01/2020|1.03|1|1300000000|1300000000|118.56999969482|1|2019-11-26|15/10/2019|1.19|1.22|1440000000|1450000000|112.93000030518|1|2019-08-21|15/07/2019|1.26|1.22|1480000000|1450000000|110.29000091553|1|2019-05-22|15/04/2019|1.36|1.31|1530000000|1510000000|99.879997253418|1|2019-02-20|15/01/2019|1.33|1.28|1540000000|1510000000|104.2200012207|1|2018-11-20|15/10/2018|1.55|1.52|1600000000|1570000000|85.519996643066|1|2018-08-22|15/07/2018|1.53|1.46|1570000000|1510000000|95.919998168945|1
2023-02-22 23:48:35|00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Technology|Software \u0026 IT Services|United States|US03662Q1058|5500|ANSYS Inc|23.24B|23240000000|266.78|431533|-11.27|194.23-333.83|265.86-269.8|265.81|87112235|1.27|49.59|1.37B|1370000000|5.38|||2023-02-22|2023-02-22|neutral|buy|buy|sell|strong_buy|strong_sell|neutral|strong_buy|neutral|269.4375|16|392|209|39|4|36|-0.0001|0.1205|0.0346|0.0925|0.0455|35.2394|11.5111|2023-05-03|15/03/2023||1.41||447890000|266.7799987793|1|2023-02-22|15/12/2022|3.09|2.81|694100000|648650000|265.80999755859|1|2022-11-02|15/09/2022|1.77|1.65|472510000|468020000|219.24000549316|1|2022-08-03|15/06/2022|1.77|1.6|475890000|468660000|276.10000610352|1|2022-05-04|15/03/2022|1.36|1.17|428640000|408350000|279.91000366211|1|2022-02-23|15/12/2021|2.81|2.71|661360000|641830000|302.98999023438|1|2021-11-03|15/09/2021|1.59|1.34|445420000|414830000|384.17001342773|1|2021-08-04|15/06/2021|1.85|1.56|452550000|429630000|370.82000732422|1|2021-05-05|15/03/2021|1.12|0.841|372150000|353430000|350.60000610352|1|2021-02-24|15/12/2020|2.96|2.54|627770000|565310000|375.55999755859|1|2020-11-04|15/09/2020|1.36|1.26|369130000|366720000|315.91000366211|1|2020-08-05|15/06/2020|1.55|1.16|389700000|353240000|308.7799987793|1|2020-05-06|15/03/2020|0.83|0.8|308900000|309760000|262.23001098633|1|2020-02-26|15/12/2019|2.24|1.99|492490000|469440000|266.44000244141|1|2019-11-06|15/09/2019|1.42|1.26|345500000|333990000|217.96000671387|1|2019-08-05|15/06/2019|1.61|1.28|370500000|338420000|195.35000610352|1|2019-05-01|15/03/2019|1.29|1.09|319900000|306490000|195.80000305176|1|2019-02-27|15/12/2018|2.13|1.49|417980000|361230000|174.83000183105|1|2018-11-07|15/09/2018|1.31|1.03|292970000|281180000|152.91000366211|1|2018-08-06|15/06/2018|1.35|1.06|308860000|285650000|173.27000427246|1
2023-02-22 23:48:39|00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US0378331005|164000|Apple Inc|2.36T|2360000000000|148.91|74518567|-11.24|124.17-179.61|147.16-149.95|148.48|15821946000|1.28|25.15|387.54B|387540000000|5.91|0.92|0.6|2023-04-27|2023-04-27|buy|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|169.3214|37|210|118|39|4|37|0.0163|0.9581|0.0347|0.1095|0.0779|45.4424|3.7635|2023-04-27|15/03/2023||1.43||92800000000|148.91000366211|1|2023-02-02|15/12/2022|1.88|1.94|117200000000|121880000000|145.42999267578|1|2022-10-27|15/09/2022|1.29|1.26|90100000000|88760000000|149.35000610352|1|2022-07-28|15/06/2022|1.2|1.16|82960000000|82790000000|156.78999328613|1|2022-04-28|15/03/2022|1.52|1.42|97280000000|94030000000|156.57000732422|1|2022-01-27|15/12/2021|2.1|1.9|123950000000|119000000000|159.69000244141|1|2021-10-28|15/09/2021|1.24|1.24|83360000000|85050000000|148.85000610352|1|2021-07-27|15/06/2021|1.3|1.01|81430000000|73330000000|148.99000549316|1|2021-04-28|15/03/2021|1.46|0.99|89580000000|77278000000|134.38999938965|1|2021-01-27|15/12/2020|1.68|1.42|111440000000|103270000000|143.16000366211|1|2020-10-29|15/09/2020|0.73|0.7099|64700000000|63800000000|111.19999694824|1|2020-07-30|15/06/2020|0.645|0.51|59690000000|52290000000|380.16000366211|0.25|2020-04-30|15/03/2020|0.6375|2.25|58310000000|54900000000|287.7200012207|0.25|2020-01-28|15/12/2019|1.25|4.54|91820000000|88510000000|308.95999145508|0.25|2019-10-30|15/09/2019|0.7575|2.83|64040000000|63010000000|243.2799987793|0.25|2019-07-30|15/06/2019|0.545|2.09|53810000000|53320000000|209.67999267578|0.25|2019-04-30|15/03/2019|0.615|2.36|58020000000|57510000000|204.60000610352|0.25|2019-01-29|15/12/2018|1.05|4.17|84310000000|83970000000|156.32000732422|0.25|2018-11-01|15/09/2018|0.7275|2.78|62900000000|61460000000|218.88000488281|0.25|2018-07-31|15/06/2018|0.585|2.16|53270000000|52300000000|189.91999816894|0.25
2023-02-22 23:48:43|00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US0382221051|33300|Applied Materials Inc|93.08B|93080000000|110.41|6043888|-16.55|71.12-142.01|109.48-112.38|111.02|843078213|1.59|14.65|26.25B|26250000000|7.5|1.04|0.89|2023-05-18|2023-05-18|neutral|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|128.2185|27|150|87|40|4|38|0.015|0.0428|0.01|0.0783|0.0339|15.7987|2.7616|2023-05-18|15/04/2023||1.76||6290000000|110.41000366211|1|2023-02-16|15/01/2023|2.03|1.93|6740000000|6690000000|119.45999908447|1|2022-11-17|15/10/2022|2.03|1.75|6750000000|6450000000|104.2200012207|1|2022-08-18|15/07/2022|1.94|1.78|6520000000|6270000000|106|1|2022-05-19|15/04/2022|1.85|1.9|6250000000|6350000000|111.33999633789|1|2022-02-16|15/01/2022|1.89|1.86|6270000000|6190000000|139.83999633789|1|2021-11-18|15/10/2021|1.94|1.96|6120000000|6380000000|155.97999572754|1|2021-08-19|15/07/2021|1.9|1.77|6200000000|5940000000|127.37000274658|1|2021-05-20|15/04/2021|1.63|1.51|5580000000|5410000000|124.80000305176|1|2021-02-18|15/01/2021|1.39|1.28|5160000000|4980000000|115.70999908447|1|2020-11-12|15/10/2020|1.25|1.17|4690000000|4600000000|71.160003662109|1|2020-08-13|15/07/2020|1.06|0.95|4400000000|4190000000|66.5|1|2020-05-14|15/04/2020|0.89|0.93|3960000000|4090000000|51.490001678467|1|2020-02-12|15/01/2020|0.98|0.91|4160000000|4090000000|64.449996948242|1|2019-11-14|15/10/2019|0.8|0.76|3750000000|3680000000|57.119998931885|1|2019-08-15|15/07/2019|0.74|0.7|3560000000|3530000000|46.709999084473|1|2019-05-16|15/04/2019|0.7|0.66|3540000000|3500000000|41.5|1|2019-02-14|15/01/2019|0.81|0.79|3750000000|3710000000|40.849998474121|1|2018-11-15|15/10/2018|0.97|0.97|4010000000|4000000000|33.580001831055|1|2018-08-16|15/07/2018|1.2|1.17|4470000000|4430000000|47.509998321533|1
2023-02-22 23:48:46|00014|39320|/equities/asml-holdings|NASDAQ100|ASML|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|USN070592100|36112|ASML Holding NV ADR|248.77B|248770000000|624.21|1008942|-2.79|363.15-714.62|620.43-635.4|629.78|394589411|1.23|41.92|21.17B|21170000000|14.14|5.1396|0.79|2023-04-19|2023-04-19|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|754.733|7|925.2204|501|35|4|33|0.0172|0.0882|-0.0224|0.1478|0.0654|37.1594|8.3261|2023-04-19|15/03/2023||4.51||6750000000|624.21002197266|1|2023-01-25|15/12/2022|5.02|4.62|7010000000|6740000000|670.01000976562|1|2022-10-19|15/09/2022|4.2|3.75|5660000000|5490000000|398.98999023438|1|2022-07-20|15/06/2022|3.62|3.6|5550000000|5540000000|498.35998535156|1|2022-04-20|15/03/2022|1.88|1.94|3840000000|3860000000|617.15002441406|1|2022-01-19|15/12/2021|4.98|4.25|5660000000|5850000000|715.22998046875|1|2021-10-20|15/09/2021|4.97|4.61|6100000000|6190000000|800.96002197266|1|2021-07-21|15/06/2021|2.97|2.97|4740000000|4870000000|684.04998779297|1|2021-04-21|15/03/2021|3.86|3.07|5250000000|4810000000|616.94000244141|1|2021-01-20|15/12/2020|3.91|2.97|5150000000|4490000000|549.5|1|2020-10-14|15/09/2020|2.99|2.64|4650000000|4360000000|405.14999389648|1|2020-07-15|15/06/2020|2.04|2.25|3800000000|3800000000|396.82998657227|1|2020-04-15|15/03/2020|0.93|1.47|2440000000|3170000000|288.92999267578|1|2020-01-22|15/12/2019|2.99|3.01|4470000000|4350000000|298.39999389648|1|2019-10-16|15/09/2019|1.65|1.63|3300000000|3330000000|267.54000854492|1|2019-07-17|15/06/2019|1.27|1.07|2880000000|2890000000|205|1|2019-04-17|15/03/2019|0.9494|0.55|2520000000|2380000000|203.61999511719|1|2019-01-23|15/12/2018|2.13|2.05|3580000000|3420000000|159.5|1|2018-10-17|15/09/2018|1.84|1.84|3200000000|3200000000|181.7200012207|1|2018-07-18|15/06/2018|1.6|1.45|3190000000|3030000000|204.33999633789|1
2023-02-22 23:48:50|00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|TEAM|USD|Technology|Software \u0026 IT Services|United States|US0494681010|2285|Atlassian Corp Plc|43.44B|43440000000|169.49|3241950|-44.59|113.86-321.76|166.03-171.81|165.15|256287362|0.826|-108.37|3.18B|3180000000|-1.57|||0000-00-00|-0001-11-30|sell|neutral|neutral|strong_sell|strong_buy|strong_sell|strong_sell|buy|sell|198.2273|22|460|150|29|4|28|0.0083|0.2859|0.1119|0.1108|0.0774|134.7193|21.0325|2023-02-02|15/12/2022|0.45|0.39|872700000|641320000|170.30999755859|1|2022-11-03|15/09/2022|0.36|0.40|807000000|582320000|172.39999389648|1|2022-08-04|15/06/2022|0.27|0.2711|759840000|723330000|225.13999938965|1|2022-04-28|15/03/2022|0.47|0.3199|740490000|700720000|243.66000366211|1|2022-01-27|15/12/2021|0.5|0.3907|688530000|641290000|293.05999755859|1|2021-10-28|15/09/2021|0.46|0.3988|614020000|583820000|412.88000488281|1|2021-07-29|15/06/2021|0.24|0.1815|559540000|524100000|269.07998657227|1|2021-04-29|15/03/2021|0.48|0.2949|568730000|533760000|235.96000671387|1|2021-01-28|15/12/2020|0.37|0.3216|501360000|471640000|217.30000305176|1|2020-10-29|15/09/2020|0.3|0.2734|459510000|440420000|208.86000061035|1|2020-07-30|15/06/2020|0.25|0.21|430480000|410720000|187.11000061035|1|2020-04-30|15/03/2020|0.25|0.21|411580000|396330000|152.72999572754|1|2020-01-23|15/12/2019|0.37|0.27|408700000|388960000|131.46000671387|1|2019-10-17|15/09/2019|0.28|0.24|363390000|351780000|124.2799987793|1|2019-07-26|15/06/2019|0.2|0.16|334590000|330570000|134.50999450684|1|2019-04-17|15/03/2019|0.21|0.18|309270000|304950000|112.9700012207|1|2019-01-17|15/12/2018|0.25|0.21|298980000|288280000|94.319999694824|1|2018-10-18|15/09/2018|0.2|0.19|267290000|259670000|83.629997253418|1|2018-07-26|15/06/2018|0.13|0.12|243780000|233420000|67.050003051758|1|2018-04-19|15/03/2018|0.1|0.08|223720000|218790000|62.069999694824|1
2023-02-22 23:48:55|00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Technology|Software \u0026 IT Services|United States|US0527691069|12600|Autodesk Inc|46.76B|46760000000|216.70|1391801|-0.59|163.2-235.01|215.31-218.46|215.55|215767494|1.47|75.83|3.69B|3690000000|2.85|||2023-02-23|2023-02-23|neutral|buy|buy|sell|strong_buy|sell|neutral|strong_buy|neutral|232.375|24|325|180|40|4|37|0.0083|-0.1178|0.0406|-0.135|0.0331|35.4873|9.6657|2023-05-25|15/04/2023||1.63||1270000000|216.69999694824|1|2023-02-23|15/01/2023||1.81||1310000000|216.69999694824|1|2022-11-22|15/10/2022|1.7|1.7|1280000000|1280000000|206.5|1|2022-08-24|15/07/2022|1.65|1.57|1240000000|1220000000|213.63000488281|1|2022-05-26|15/04/2022|1.43|1.37|1170000000|1150000000|186.5299987793|1|2022-02-24|15/01/2022|1.5|1.44|1210000000|1190000000|209.02000427246|1|2021-11-23|15/10/2021|1.33|1.26|1130000000|1120000000|310.48001098633|1|2021-08-25|15/07/2021|1.21|1.13|1060000000|1060000000|341.07000732422|1|2021-05-27|15/04/2021|1.03|0.9413|989300000|965360000|292.51000976562|1|2021-02-25|15/01/2021|1.18|1.07|1040000000|1010000000|298.91000366211|1|2020-11-24|15/10/2020|1.04|0.96|952400000|942630000|257.25|1|2020-08-25|15/07/2020|0.98|0.9|913100000|899040000|251.80000305176|1|2020-05-27|15/04/2020|0.85|0.8|885700000|871830000|199.5299987793|1|2020-02-27|15/01/2020|0.92|0.89|899300000|890440000|190.66999816895|1|2019-11-26|15/10/2019|0.78|0.72|842700000|825750000|168.88000488281|1|2019-08-27|15/07/2019|0.65|0.62|796800000|787880000|147.80000305176|1|2019-05-23|15/04/2019|0.45|0.47|735500000|740500000|174.0299987793|1|2019-02-28|15/01/2019|0.46|0.42|737300000|707350000|164.2799987793|1|2018-11-20|15/10/2018|0.29|0.27|660900000|640880000|125.73999786377|1|2018-08-23|15/07/2018|0.19|0.16|611700000|600370000|136.94000244141|1
2023-02-22 23:48:59|00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Technology|Software \u0026 IT Services|United States|US0567521085|45500|Baidu Inc|48.97B|48970000000|137.12|3766357|-10.72|73.58-170.35|134.18-151.25|140.82|345541599|0.674|101.3|14.22B|14220000000|11.59|||2023-02-22|2023-02-22|neutral|buy|buy|strong_sell|strong_buy|buy|sell|strong_buy|buy|1198.3002|40|1664.3747|724.271|39|4|36|0.0041|0.0499|0.0152|0.3373|0.0527|13.6|0.7783|2023-05-17|15/03/2023||11.91||29170000000|137.11999511719|1|2023-02-22|15/12/2022|15.25|13.89|33100000000|32120000000|140.82000732422|1|2022-11-22|15/09/2022|16.87|15.35|32540000000|31540000000|94.559997558594|1|2022-08-30|15/06/2022|15.79|10.66|29650000000|29430000000|147.32000732422|1|2022-05-26|15/03/2022|11.22|5.07|28410000000|27910000000|119.31999969482|1|2022-03-01|15/12/2021|11.6|9.17|33090000000|32300000000|152.44000244141|1|2021-11-17|15/09/2021|14.66|12.78|31920000000|31770000000|171.27000427246|1|2021-08-12|15/06/2021|15.41|13.09|31350000000|30990000000|164.94999694824|1|2021-05-18|15/03/2021|12.38|10.63|28130000000|27360000000|189.19999694824|1|2021-02-17|15/12/2020|20.08|17.98|30260000000|30090000000|326.20001220703|1|2020-11-16|15/09/2020|20.35|13.17|28230000000|27520000000|145.08000183105|1|2020-08-13|15/06/2020|14.73|9.51|26330000000|25700000000|126.11000061035|1|2020-05-18|15/03/2020|8.84|3.83|22550000000|22000000000|99.860000610352|1|2020-02-27|15/12/2019|26.54|15.89|28880000000|28030000000|123.54000091553|1|2019-11-07|15/09/2019|12.61|8.11|28080000000|27590000000|107.36000061035|1|2019-08-19|15/06/2019|10.11|6.18|26330000000|25800000000|96.699996948242|1|2019-05-16|15/03/2019|2.77|2.63|24120000000|24230000000|152.5|1|2019-02-22|15/12/2018|13.18|12.25|27200000000|26420000000|171.80999755859|1|2018-10-30|15/09/2018|19.01|16.71|28200000000|27532000000|181.75|1|2018-07-31|15/06/2018|21.06|16.46|27520000000|25559000000|251.39999389648|1
2023-02-22 23:49:03|00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|Pharmaceuticals|United States|US09062X1037|9610|Biogen Inc|39.38B|39380000000|272.55|1146545|29.62|187.16-311.88|271.63-275.25|271.93|144485646|0.224|12.99|10.17B|10170000000|20.97|||2023-04-26|2023-04-26|strong_sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|314.6577|26|388|143.1|39|4|37|0.0077|0.0922|0.0292|0.0319|0.0079|14.8181|3.6905|2023-04-26|15/03/2023||3.41||2360000000|272.54998779297|1|2023-02-15|15/12/2022|4.05|3.48|2540000000|2440000000|289.07998657227|1|2022-10-25|15/09/2022|4.77|4.13|2510000000|2470000000|274.61999511719|1|2022-07-20|15/06/2022|5.25|4.06|2590000000|2470000000|220.25999450684|1|2022-05-03|15/03/2022|3.62|4.34|2530000000|2500000000|207.32000732422|1|2022-02-03|15/12/2021|3.39|3.38|2730000000|2620000000|224.96000671387|1|2021-10-20|15/09/2021|4.77|4.09|2780000000|2670000000|268.13000488281|1|2021-07-22|15/06/2021|5.68|4.55|2780000000|2610000000|322.95999145508|1|2021-04-22|15/03/2021|5.34|4.98|2690000000|2650000000|269.85000610352|1|2021-02-03|15/12/2020|4.58|4.79|2850000000|2800000000|277.7200012207|1|2020-10-21|15/09/2020|8.84|8.09|3380000000|3330000000|267.11999511719|1|2020-07-22|15/06/2020|10.26|8.02|3680000000|3430000000|280.19000244141|1|2020-04-22|15/03/2020|9.14|7.72|3530000000|3420000000|329.01000976562|1|2020-01-30|15/12/2019|8.34|8.03|3670000000|3540000000|282.51998901367|1|2019-10-22|15/09/2019|9.17|8.3|3600000000|3540000000|223.50999450684|1|2019-07-23|15/06/2019|9.15|7.53|3620000000|3470000000|232.47999572754|1|2019-04-24|15/03/2019|6.98|6.97|3490000000|3400000000|230.21000671387|1|2019-01-29|15/12/2018|6.99|6.73|3530000000|3390000000|330.01000976562|1|2018-10-23|15/09/2018|7.4|6.78|3440000000|3330000000|315.54000854492|1|2018-07-24|15/06/2018|5.8|5.21|3360000000|3250000000|358.13000488281|1
2023-02-22 23:49:07|00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US09857L1089|20700|Booking Holdings Inc|94.13B|94130000000|2426.71|306590|-7.3|1616.85-2556.76|2418.6-2449.67|2425.49|38789388|1.26|40.27|13.04B|13040000000|60.25|||2023-02-23|2023-02-23|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|2425.24|25|2910|1400|40|4|37|-0.005|0.1212|0.0237|-0.1581|0.1625|-9.2919|7.0076|2023-05-03|15/03/2023||8.49||3510000000|2426.7099609375|1|2023-02-23|15/12/2022||22||3900000000|2426.7099609375|1|2022-11-02|15/09/2022|53.03|49.55|6100000000|5930000000|1889.5200195312|1|2022-08-03|15/06/2022|19.08|18.19|4290000000|4330000000|1956.3000488281|1|2022-05-04|15/03/2022|3.9|0.8509|2700000000|2530000000|2105.9299316406|1|2022-02-23|15/12/2021|15.83|13.3|2980000000|2850000000|2518.2199707031|1|2021-11-03|15/09/2021|37.7|33.01|4680000000|4300000000|2453.830078125|1|2021-08-04|15/06/2021|-2.55|-2.13|2160000000|1880000000|2139.2900390625|1|2021-05-05|15/03/2021|-5.26|-5.97|1140000000|1160000000|2382.9399414062|1|2021-02-24|15/12/2020|-0.57|-4.28|1240000000|1200000000|2359.3701171875|1|2020-11-05|15/09/2020|12.27|14.36|2640000000|2550000000|1713.3199462891|1|2020-08-06|15/06/2020|-10.81|-11.54|630000000|561650000|1724.8000488281|1|2020-05-07|15/03/2020|3.77|5.61|2290000000|2220000000|1378.9100341797|1|2020-02-26|15/12/2019|23.3|22.04|3340000000|3280000000|1726.5999755859|1|2019-11-07|15/09/2019|45.36|44.5|5040000000|5070000000|2012.0899658203|1|2019-08-07|15/06/2019|23.59|22.69|3800000000|3750000000|1786.5200195312|1|2019-05-09|15/03/2019|11.17|11.26|2890000000|2930000000|1751.6300048828|1|2019-02-28|15/12/2018|22.49|19.39|3210000000|3230000000|1906|1|2018-11-05|15/09/2018|37.78|38.18|4850000000|4800000000|1875.0100097656|1|2018-08-09|15/06/2018|20.67|17.34|3540000000|3450000000|2045|1
2023-02-22 23:49:12|00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US11135F1012|20000|Broadcom Inc|240.22B|240220000000|576.17|2244075|0.27|415.07-645.31|572.1-583.09|581.54|416923664|1.13|20.95|33.20B|33200000000|27.44|18.4|3.09|2023-03-02|2023-03-02|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|635.9545|22|775|198|40|4|37|0.0289|0.0334|0.0051|0.0845|0.0903|15.1951|6.5497|2023-06-08|15/04/2023||9.82||8590000000|576.16998291016|1|2023-03-02|15/01/2023||10.18||8900000000|576.16998291016|1|2022-12-08|15/10/2022|10.45|10.28|8930000000|8900000000|518.5|1|2022-09-01|15/07/2022|9.73|9.56|8460000000|8410000000|499.10998535156|1|2022-05-26|15/04/2022|9.07|8.71|8100000000|7910000000|531.63000488281|1|2022-03-03|15/01/2022|8.39|8.13|7710000000|7610000000|585.78002929688|1|2021-12-09|15/10/2021|7.81|7.74|7410000000|7360000000|588.55999755859|1|2021-09-02|15/07/2021|6.96|6.88|6780000000|6760000000|493.16000366211|1|2021-06-03|15/04/2021|6.62|6.43|6610000000|6510000000|473.73001098633|1|2021-03-04|15/01/2021|6.61|6.56|6660000000|6620000000|463.05999755859|1|2020-12-10|15/10/2020|6.35|6.25|6470000000|6430000000|416.2200012207|1|2020-09-03|15/07/2020|5.4|5.24|5820000000|5760000000|375.01000976562|1|2020-06-04|15/04/2020|5.14|5.14|5740000000|5690000000|309.5299987793|1|2020-03-12|15/01/2020|5.25|5.34|5860000000|5990000000|245.9700012207|1|2019-12-12|15/10/2019|5.39|5.39|5780000000|5770000000|319.7200012207|1|2019-09-12|15/07/2019|5.16|5.13|5520000000|5520000000|298.01000976562|1|2019-06-13|15/04/2019|5.21|5.19|5520000000|5680000000|279.73001098633|1|2019-03-14|15/01/2019|5.55|5.22|5790000000|5820000000|271.20999145508|1|2018-12-06|15/10/2018|5.85|5.58|5450000000|5400000000|232.03999328613|1|2018-09-06|15/07/2018|4.98|4.83|5070000000|5060000000|221.41999816895|1
2023-02-22 23:49:16|00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Technology|Software \u0026 IT Services|United States|US1273871087|9300|Cadence Design Systems Inc|52.95B|52950000000|193.99|1444870|42.76|132.32-202.96|192.88-196|192.65|272940000|1.12|62.18|3.56B|3560000000|3.13|||2023-04-24|2023-04-24|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|211.4615|13|235|184|39|4|37|0.0143|0.0801|0.018|0.0479|0.0249|29.0992|7.2805|2023-04-24|15/03/2023||1.26||935110000|193.99000549316|1|2023-02-13|15/12/2022|0.96|0.92|900000000|884520000|183.80000305176|1|2022-10-24|15/09/2022|1.06|0.9647|902550000|871200000|158.33999633789|1|2022-07-25|15/06/2022|1.08|0.9645|857520000|834930000|167.71000671387|1|2022-04-25|15/03/2022|1.17|1.02|901770000|857320000|148.07000732422|1|2022-02-22|15/12/2021|0.82|0.7812|773040000|757190000|134.94999694824|1|2021-10-25|15/09/2021|0.8|0.748|750900000|740610000|166.75999450684|1|2021-07-26|15/06/2021|0.86|0.7592|728290000|720190000|145.66999816895|1|2021-04-26|15/03/2021|0.83|0.7492|736030000|717790000|142.08000183105|1|2021-02-22|15/12/2020|0.83|0.7441|759910000|732270000|139.66000366211|1|2020-10-19|15/09/2020|0.7|0.6055|666610000|642140000|115.69000244141|1|2020-07-20|15/06/2020|0.66|0.52|638420000|591100000|100.23000335693|1|2020-04-20|15/03/2020|0.6|0.54|617960000|614460000|78.650001525879|1|2020-02-12|15/12/2019|0.54|0.53|599560000|595760000|75.709999084473|1|2019-10-21|15/09/2019|0.54|0.51|579600000|576100000|65.599998474121|1|2019-07-22|15/06/2019|0.57|0.53|580420000|579410000|72.919998168945|1|2019-04-22|15/03/2019|0.54|0.49|576740000|569330000|63.369998931885|1|2019-02-19|15/12/2018|0.52|0.47|569850000|550280000|52.580001831055|1|2018-10-22|15/09/2018|0.49|0.41|532470000|516500000|40.110000610352|1|2018-07-23|15/06/2018|0.45|0.4|518390000|514940000|45.139999389648|1
2023-02-22 23:49:21|00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|CDW|USD|Technology|Software \u0026 IT Services|United States|US12514G1085|12850|CDW Corp|27.62B|27620000000|203.99|767568|13.06|147.91-215|202.68-205.94|205.5|135390982|1.14|24.7|23.75B|23750000000|8.24|2.36|1.12|2023-05-03|2023-05-03|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|219.1111|9|240|174|39|4|37|0.0145|0.0846|0.0189|0.0553|0.0199|17.0878|0.7222|2023-05-03|15/03/2023||2.29||5630000000|203.99000549316|1|2023-02-08|15/12/2022|2.5|2.49|5440000000|6180000000|199.28999328613|1|2022-11-02|15/09/2022|2.6|2.52|6220000000|6230000000|172.58000183105|1|2022-08-03|15/06/2022|2.49|2.42|6150000000|6180000000|180.33000183105|1|2022-05-04|15/03/2022|2.2|2.01|5950000000|5670000000|167.67999267578|1|2022-02-09|15/12/2021|2.08|1.97|5540000000|5240000000|194.75999450684|1|2021-11-03|15/09/2021|2.13|2.05|5300000000|5320000000|189.21000671387|1|2021-08-04|15/06/2021|2.02|1.8|5150000000|4970000000|185.28999328613|1|2021-05-05|15/03/2021|1.74|1.53|4840000000|4620000000|176.30000305176|1|2021-02-10|15/12/2020|1.82|1.51|4960000000|4390000000|151.55999755859|1|2020-11-02|15/09/2020|1.83|1.51|4760000000|4580000000|122.59999847412|1|2020-08-05|15/06/2020|1.56|1.39|4370000000|4360000000|119.51999664307|1|2020-05-06|15/03/2020|1.38|1.34|4390000000|4260000000|109.98999786377|1|2020-02-06|15/12/2019|1.57|1.48|4540000000|4400000000|136.03999328613|1|2019-10-31|15/09/2019|1.7|1.58|4910000000|4660000000|127.37999725342|1|2019-07-31|15/06/2019|1.6|1.52|4630000000|4490000000|113.58000183105|1|2019-05-01|15/03/2019|1.24|1.11|3960000000|3770000000|105.59999847412|1|2019-02-07|15/12/2018|1.32|1.21|4070000000|4040000000|85.389999389648|1|2018-10-31|15/09/2018|1.42|1.34|4370000000|4240000000|80.26000213623|1|2018-08-02|15/06/2018|1.38|1.28|4190000000|4160000000|83.889999389648|1
2023-02-22 23:49:25|00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US1567821046|25150|Cerner Corp|27.92B|27920000000|94.92|3454897|3.79|69.08-95.4|94.92-94.99|94.92|294098094|0.763|48.06|5.81B|5810000000|1.99|1.08|1.14|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||36|4|34|-0.0086|0.0107|-0.0057|0.0304|0.019|27.2838|3.9491|2022-07-29|15/06/2022||0.8815||1490000000|94.919998168945|1|2022-05-03|15/03/2022|0.89|0.8677|1430000000|1460000000|93.819999694824|1|2022-02-22|15/12/2021|0.93|0.879|1450000000|1490000000|91.449996948242|1|2021-10-29|15/09/2021|0.86|0.8153|1470000000|1450000000|70.669998168945|1|2021-07-30|15/06/2021|0.8|0.7581|1460000000|1440000000|78.529998779297|1|2021-05-05|15/03/2021|0.76|0.7408|1390000000|1400000000|75.480003356934|1|2021-02-10|15/12/2020|0.78|0.78|1400000000|1390000000|79.019996643066|1|2020-10-28|15/09/2020|0.72|0.7153|1370000000|1370000000|72.73999786377|1|2020-07-29|15/06/2020|0.63|0.62|1330000000|1350000000|71.139999389648|1|2020-04-28|15/03/2020|0.71|0.7|1410000000|1430000000|73.300003051758|1|2020-02-04|15/12/2019|0.75|0.74|1440000000|1440000000|73.169998168945|1|2019-10-24|15/09/2019|0.66|0.66|1430000000|1430000000|67.569999694824|1|2019-07-24|15/06/2019|0.66|0.64|1430000000|1440000000|72.080001831055|1|2019-04-25|15/03/2019|0.61|0.61|1390000000|1390000000|64.150001525879|1|2019-02-05|15/12/2018|0.63|0.63|1370000000|1390000000|55.590000152588|1|2018-10-25|15/09/2018|0.63|0.63|1340000000|1360000000|61.819999694824|1|2018-08-02|15/06/2018|0.62|0.6|1370000000|1330000000|61.919998168945|1|2018-05-02|15/03/2018|0.58|0.58|1290000000|1330000000|58.810001373291|1|2018-02-06|15/12/2017|0.58|0.61|1310000000|1324000000|63.409999847412|1|2017-10-26|15/09/2017|0.61|0.62|1280000000|1295000000|71.800003051758|1
2023-02-22 23:49:29|00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Technology|Telecommunications Services|United States|US16119P1084|101700|Charter Communications Inc|58.41B|58410000000|382.65|1355021|-36.68|297.66-605.4|375.68-385.38|377.91|152651397|1.13|12.24|54.02B|54020000000|31.3|||2023-04-28|2023-04-28|sell|strong_sell|sell|sell|buy|strong_sell|sell|neutral|strong_sell|483.8708|24|675.9|273|39|4|37|0.0071|-1.833|0.0214|0.0419|0.0558|49.6346|1.8586|2023-04-28|15/03/2023||7.64||13600000000|382.64999389648|1|2023-01-27|15/12/2022|7.69|8.85|13670000000|13730000000|410.39001464844|1|2022-10-28|15/09/2022|7.51|8.36|13600000000|13680000000|355.26000976562|1|2022-07-29|15/06/2022|8.8|7.22|13600000000|13430000000|435.57998657227|1|2022-04-29|15/03/2022|6.9|6.54|13200000000|13210000000|461.48999023438|1|2022-01-28|15/12/2021|8.93|7|13210000000|13260000000|561.03002929688|1|2021-10-29|15/09/2021|6.5|5.76|13150000000|12930000000|706.27001953125|1|2021-07-30|15/06/2021|5.29|4.79|12800000000|12620000000|713.79998779297|1|2021-04-30|15/03/2021|4.11|4.25|12520000000|12500000000|669.96997070312|1|2021-01-29|15/12/2020|6.05|4.83|12620000000|12570000000|654.65002441406|1|2020-10-30|15/09/2020|3.9|3.08|12040000000|12070000000|576|1|2020-07-31|15/06/2020|3.63|2.52|11700000000|11600000000|563.44000244141|1|2020-05-01|15/03/2020|1.86|2.61|11740000000|11780000000|495.23001098633|1|2020-01-31|15/12/2019|3.28|2.51|11760000000|11730000000|492.98001098633|1|2019-10-25|15/09/2019|1.74|1.68|11450000000|11410000000|435.07000732422|1|2019-07-26|15/06/2019|1.39|1.81|11350000000|11380000000|405.5|1|2019-04-30|15/03/2019|1.11|1.36|11210000000|11190000000|370.9700012207|1|2019-01-31|15/12/2018|1.29|1.47|11230000000|11130000000|289.91000366211|1|2018-10-26|15/09/2018|2.11|1.05|10890000000|10930000000|314.80999755859|1|2018-07-31|15/06/2018|1.15|0.93|10850000000|10830000000|293.89999389648|1
2023-02-22 23:49:33|00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|CHKP|USD|Technology|Software \u0026 IT Services|United States|IL0010824113|5642|Check Point Software Technologies Ltd|15.18B|15180000000|125.66|799321|-4.14|107.54-149.62|124.92-126.74|125.37|120800000|0.679|19.7|2.33B|2330000000|6.37|||2023-04-26|2023-04-26|sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|138.0107|28|164|103|39|4|37|-0.0019|0.0353|0.0089|0.0447|0.02|18.6462|6.4951|2023-04-26|15/03/2023||1.74||569810000|125.66000366211|1|2023-02-13|15/12/2022|2.45|2.36|638000000|636160000|127.16000366211|1|2022-10-27|15/09/2022|1.77|1.67|578000000|571630000|116.48999786377|1|2022-08-01|15/06/2022|1.64|1.61|571100000|560240000|124.59999847412|1|2022-04-27|15/03/2022|1.57|1.54|542700000|535370000|135.50999450684|1|2022-02-03|15/12/2021|2.25|2.14|599100000|585800000|123.66999816895|1|2021-10-28|15/09/2021|1.65|1.6|534000000|529340000|118.12000274658|1|2021-07-26|15/06/2021|1.61|1.56|526100000|523810000|125.90000152588|1|2021-04-26|15/03/2021|1.54|1.5|507600000|502370000|119.80000305176|1|2021-02-03|15/12/2020|2.17|2.11|563800000|555420000|134.10000610352|1|2020-10-22|15/09/2020|1.64|1.53|509000000|504040000|124.45999908447|1|2020-07-22|15/06/2020|1.58|1.43|505600000|488200000|124.36000061035|1|2020-04-27|15/03/2020|1.42|1.38|486500000|480120000|104.37000274658|1|2020-02-03|15/12/2019|2.02|1.99|543800000|543300000|114.30999755859|1|2019-10-28|15/09/2019|1.44|1.4|490910000|490790000|108.31999969482|1|2019-07-24|15/06/2019|1.38|1.37|488120000|487570000|115.70999908447|1|2019-04-18|15/03/2019|1.32|1.31|471830000|471260000|129.5299987793|1|2019-01-30|15/12/2018|1.68|1.63|525560000|517620000|110.76000213623|1|2018-10-24|15/09/2018|1.38|1.36|470820000|465930000|113.15000152588|1|2018-07-25|15/06/2018|1.37|1.31|467770000|461410000|111.01999664307|1
2023-02-22 23:49:37|00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|Professional \u0026 Commercial Services|United States|US1729081059|43000|Cintas Corporation|44.47B|44470000000|437.57|350648|17.26|343.86-470.23|436.02-440.83|435.71|101620479|1.32|34.89|8.38B|8380000000|12.52|4.6|1.05|2023-03-23|2023-03-23|sell|buy|buy|strong_sell|strong_sell|strong_buy|strong_sell|neutral|strong_buy|495.5455|11|530|401|39|4|37|0.0133|0.1264|0.0603|0.06|0.0346|28.3116|3.113|2023-03-23|15/02/2023||3.04||2150000000|437.57000732422|1|2022-12-21|15/11/2022|3.12|3.03|2170000000|2130000000|443.94000244141|1|2022-09-28|15/08/2022|3.39|3.13|2170000000|2080000000|383.5299987793|1|2022-07-14|15/05/2022|2.72|2.68|2070000000|2010000000|377.57000732422|1|2022-03-23|15/02/2022|2.69|2.44|1960000000|1910000000|393|1|2021-12-22|15/11/2021|2.76|2.65|1920000000|1910000000|436.79000854492|1|2021-09-29|15/08/2021|3.11|2.76|1900000000|1880000000|386.07000732422|1|2021-07-15|15/05/2021|2.47|2.31|1840000000|1820000000|378.95001220703|1|2021-03-17|15/02/2021|2.37|2.22|1780000000|1750000000|347.95001220703|1|2020-12-22|15/11/2020|2.62|2.18|1760000000|1750000000|346.13000488281|1|2020-09-23|15/08/2020|2.78|2.13|1750000000|1700000000|324.01000976562|1|2020-07-23|15/05/2020|1.35|1.22|1620000000|1560000000|289.35998535156|1|2020-03-19|15/02/2020|2.16|2.02|1810000000|1800000000|177.97999572754|1|2019-12-17|15/11/2019|2.27|2.04|1840000000|1820000000|260.73001098633|1|2019-09-24|15/08/2019|2.32|2.15|1810000000|1790000000|254.64999389648|1|2019-07-16|15/05/2019|2.07|1.94|1790000000|1780000000|243.25999450684|1|2019-03-21|15/02/2019|1.84|1.72|1680000000|1690000000|205.19000244141|1|2018-12-20|15/11/2018|1.76|1.7|1720000000|1700000000|165.07000732422|1|2018-09-25|15/08/2018|1.93|1.81|1700000000|1690000000|211.11000061035|1|2018-07-19|15/05/2018|1.77|1.66|1670000000|1640000000|192.5299987793|1
2023-02-22 23:49:41|00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Technology|Communications \u0026 Networking|United States|US17275R1023|83300|Cisco Systems Inc|202.57B|202570000000|49.31|17935310|-13.14|38.6-57|48.89-49.85|49.69|4108103063|0.955|17.96|53.16B|53160000000|2.74|1.56|3.07|2023-05-17|2023-05-17|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|55.65|20|69|30|40|4|38|-0.0039|0.0457|0.0059|0.0168|0.0027|13.8724|3.2058|2023-05-17|15/04/2023||0.8933||13570000000|49.310001373291|1|2023-02-15|15/01/2023|0.88|0.85|13600000000|13410000000|47.700000762939|1|2022-11-16|15/10/2022|0.86|0.84|13600000000|13290000000|44.900001525879|1|2022-08-17|15/07/2022|0.83|0.8162|13100000000|12730000000|46.770000457764|1|2022-05-18|15/04/2022|0.87|0.8626|12840000000|13370000000|50.599998474121|1|2022-02-16|15/01/2022|0.84|0.81|12720000000|12660000000|54.270000457764|1|2021-11-17|15/10/2021|0.82|0.8042|12900000000|12980000000|57|1|2021-08-18|15/07/2021|0.84|0.8285|13130000000|13040000000|56.009998321533|1|2021-05-19|15/04/2021|0.83|0.8219|12800000000|12570000000|52.930000305176|1|2021-02-09|15/01/2021|0.79|0.7567|11960000000|11920000000|48.939998626709|1|2020-11-12|15/10/2020|0.76|0.7049|11930000000|11850000000|39.330001831055|1|2020-08-12|15/07/2020|0.8|0.74|12150000000|12090000000|47.189998626709|1|2020-05-13|15/04/2020|0.79|0.71|11980000000|11880000000|43.220001220703|1|2020-02-12|15/01/2020|0.77|0.76|12010000000|11970000000|49.130001068115|1|2019-11-13|15/10/2019|0.84|0.81|13160000000|13080000000|48.369998931885|1|2019-08-14|15/07/2019|0.83|0.81|13430000000|13390000000|52.720001220703|1|2019-05-15|15/04/2019|0.78|0.77|12960000000|12890000000|52.020000457764|1|2019-02-13|15/01/2019|0.73|0.72|12450000000|12420000000|47.889999389648|1|2018-11-14|15/10/2018|0.75|0.72|13070000000|12860000000|45.119998931885|1|2018-08-15|15/07/2018|0.7|0.69|12840000000|12770000000|44|1
2023-02-22 23:49:46|00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Technology|Software \u0026 IT Services|United States|US1924461023|355300|Cognizant Technology Solutions Corp Class A|32.82B|32820000000|64.44|4641088|-25.13|51.33-93.47|64.18-65.14|64.66|509294618|1.07|14.57|19.43B|19430000000|4.42|1.16|1.75|2023-05-03|2023-05-03|sell|sell|neutral|strong_sell|strong_buy|strong_sell|strong_sell|neutral|sell|65.3182|22|91|49|40|4|38|-0.005|0.0768|0.0044|0.0123|0.022|19.0084|2.2324|2023-05-03|15/03/2023||1.05||4740000000|64.440002441406|1|2023-02-02|15/12/2022|1.01|1.03|4800000000|4770000000|68.839996337891|1|2022-11-02|15/09/2022|1.17|1.16|4860000000|4999000000|62.529998779297|1|2022-07-27|15/06/2022|1.14|1.1|4910000000|4910000000|68.069999694824|1|2022-05-04|15/03/2022|1.08|1.05|4830000000|4820000000|81.550003051758|1|2022-02-02|15/12/2021|1.1|1.04|4780000000|4780000000|86.419998168945|1|2021-10-27|15/09/2021|1.06|1.05|4740000000|4720000000|78.75|1|2021-07-28|15/06/2021|0.99|0.9626|4590000000|4450000000|69.129997253418|1|2021-05-05|15/03/2021|0.97|0.9402|4400000000|4360000000|81.25|1|2021-02-03|15/12/2020|0.67|0.8997|4180000000|4240000000|80.050003051758|1|2020-10-28|15/09/2020|0.97|0.9051|4240000000|4160000000|73.389999389648|1|2020-07-29|15/06/2020|0.82|0.69|4000000000|3830000000|62.639999389648|1|2020-05-07|15/03/2020|0.96|0.93|4230000000|4220000000|57.590000152588|1|2020-02-05|15/12/2019|1.07|1.04|4280000000|4230000000|63.430000305176|1|2019-10-30|15/09/2019|1.08|1.05|4250000000|4210000000|60.450000762939|1|2019-07-31|15/06/2019|0.94|0.92|4140000000|4130000000|65.330001831055|1|2019-05-02|15/03/2019|0.91|1.03|4110000000|4160000000|72.180000305176|1|2019-02-06|15/12/2018|1.13|1.06|4130000000|4110000000|71.209999084473|1|2018-10-30|15/09/2018|1.19|1.13|4080000000|4080000000|69.220001220703|1|2018-08-02|15/06/2018|1.19|1.1|4010000000|4030000000|82.089996337891|1
2023-02-22 23:49:50|00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Technology|Telecommunications Services|United States|US20030N1019|186000|Comcast Corp|160.25B|160250000000|38.01|21471707|-18.87|28.39-48.42|37.58-38.26|37.84|4216056328|1.02|31.1|121.43B|121430000000|1.22|1.16|2.97|2023-04-27|2023-04-27|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|45.1|30|70|33|39|4|37|0.0003|0.4031|0.0117|0.0157|0.0189|19.5297|1.8911|2023-04-27|15/03/2023||0.8331||29550000000|38.009998321533|1|2023-01-26|15/12/2022|0.82|0.78|30550000000|30360000000|40.099998474121|1|2022-10-27|15/09/2022|0.96|0.9|29850000000|29750000000|31.5|1|2022-07-28|15/06/2022|1.01|0.9149|30020000000|29730000000|43.369998931885|1|2022-04-28|15/03/2022|0.86|0.8042|31010000000|30500000000|44.450000762939|1|2022-01-27|15/12/2021|0.77|0.7301|30340000000|29620000000|48.459999084473|1|2021-10-28|15/09/2021|0.87|0.7471|30300000000|29870000000|52.439998626709|1|2021-07-29|15/06/2021|0.84|0.6609|28550000000|27160000000|57.979999542236|1|2021-04-29|15/03/2021|0.76|0.5883|27210000000|26700000000|54.099998474121|1|2021-01-28|15/12/2020|0.56|0.4815|27710000000|26790000000|48.419998168945|1|2020-10-29|15/09/2020|0.65|0.5151|25530000000|24740000000|41.979999542236|1|2020-07-30|15/06/2020|0.69|0.55|23720000000|23580000000|43.900001525879|1|2020-04-30|15/03/2020|0.71|0.69|26610000000|26870000000|39|1|2020-01-23|15/12/2019|0.79|0.77|28400000000|28170000000|47.439998626709|1|2019-10-24|15/09/2019|0.79|0.74|26830000000|26760000000|45.720001220703|1|2019-07-25|15/06/2019|0.78|0.75|26860000000|27070000000|44.869998931885|1|2019-04-25|15/03/2019|0.76|0.68|26860000000|27210000000|41.849998474121|1|2019-01-23|15/12/2018|0.64|0.62|27850000000|27570000000|34.970001220703|1|2018-10-25|15/09/2018|0.65|0.61|22140000000|21850000000|34.119998931885|1|2018-07-26|15/06/2018|0.65|0.6|21740000000|21860000000|33.419998168945|1
2023-02-22 23:49:54|00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|CPRT|USD|Consumer Cyclicals|Specialty Retailers|United States|US2172041061|9500|Copart Inc|33.03B|33030000000|69.35|1825663|12.88|51.1-70.93|68.99-70.02|69.04|476300011|1.16|30.79|2.70B|2700000000|2.26|||2023-05-24|2023-05-24|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|75.625|8|91|64|39|4|37|0.0095|0.4187|0.0463|0.038|0.0413|29.2192|6.8646|2023-05-24|15/04/2023||0.615||989130000|69.349998474121|1|2023-02-20|15/01/2023|0.61|0.5763|956720000|931230000|68.400001525879|1|2022-11-16|15/10/2022|0.51|0.5631|893370000|891500000|62.060001373291|1|2022-09-07|15/07/2022|0.565|1.1|883390000|874130000|116.45999908447|0.5|2022-05-18|15/04/2022|1.17|1.14|939940000|862950000|113.45999908447|0.5|2022-02-16|15/01/2022|1.1|1.07|867460000|807000000|126.7799987793|0.5|2021-11-17|15/10/2021|1.07|1|810130000|747740000|159.10000610352|0.5|2021-09-08|15/07/2021|1.03|0.9144|748630000|686930000|143|0.5|2021-05-19|15/04/2021|1.09|0.7967|733910000|629520000|121.16999816895|0.5|2021-02-18|15/01/2021|0.8|0.798|617030000|629310000|117.98999786377|0.5|2020-11-18|15/10/2020|0.79|0.7044|592940000|575400000|116.19000244141|0.5|2020-09-02|15/07/2020|0.69|0.38|525660000|453070000|104.01999664307|0.5|2020-05-21|15/04/2020|0.58|0.63|550360000|547050000|86.680000305176|0.5|2020-02-19|15/01/2020|0.65|0.66|575140000|576070000|102.41999816895|0.5|2019-11-20|15/10/2019|0.65|0.59|554420000|544600000|86.379997253418|0.5|2019-09-04|15/07/2019|0.6|0.58|542580000|517860000|74.76000213623|0.5|2019-05-22|15/04/2019|0.66|0.62|553120000|535620000|65.940002441406|0.5|2019-02-20|15/01/2019|0.52|0.51|484900000|488540000|53.319999694824|0.5|2018-11-20|15/10/2018|0.47|0.47|461370000|457410000|48.540000915528|0.5|2018-09-19|15/07/2018|0.42|0.48|449220000|448580000|64.180000305176|0.5
2023-02-22 23:49:58|00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Cyclicals|Diversified Retail|United States|US22160K1051|304000|Costco Wholesale Corp|220.71B|220710000000|497.39|2113838|-2.13|406.51-612.27|496.6-505.46|501.74|443729036|0.761|37.5|209.30B|209300000000|13.26|3.6|0.71|2023-03-02|2023-03-02|neutral|buy|buy|sell|buy|sell|neutral|buy|neutral|543.224|30|635|164.72|49|4|46|0.0012|0.03|0.007|0.051|1.0693|30.5754|1.3189|2023-05-24|15/05/2023||3.36||55450000000|497.39001464844|1|2023-03-02|15/02/2023||3.21||55550000000|497.39001464844|1|2022-12-08|15/11/2022|3.07|3.12|54400000000|54790000000|481.9700012207|1|2022-09-22|15/08/2022|4.2|4.17|72090000000|70800000000|493.07000732422|1|2022-05-26|15/05/2022|3.04|3.04|52600000000|51560000000|440.10998535156|1|2022-03-03|15/02/2022|2.92|2.92|51900000000|51900000000|528|1|2021-12-09|15/11/2021|2.97|2.62|50360000000|49650000000|530.10998535156|1|2021-09-23|15/08/2021|3.9|3.58|62680000000|61410000000|452.32998657227|1|2021-05-27|15/05/2021|2.75|2.32|45280000000|43650000000|385.61999511719|1|2021-03-04|15/02/2021|2.14|2.45|44770000000|43750000000|323.92001342773|1|2020-12-10|15/11/2020|2.29|2.05|43210000000|43210000000|374.29000854492|1|2020-09-24|15/08/2020|3.51|2.85|53380000000|52110000000|335.83331298828|1|2020-05-28|15/05/2020|1.89|1.93|37270000000|37081000000|306.01000976562|1|2020-03-05|15/02/2020|2.1|2.06|39070000000|38210000000|320.73999023438|1|2019-12-12|15/11/2019|1.73|1.71|37040000000|39950000000|295.29998779297|1|2019-10-03|15/08/2019|2.69|2.54|47500000000|47440000000|285.10998535156|1|2019-05-30|15/05/2019|1.89|1.83|34740000000|34710000000|240.69000244141|1|2019-03-07|15/02/2019|2.01|1.69|35400000000|35650000000|219.22999572754|1|2018-12-13|15/11/2018|1.61|1.62|35070000000|37570000000|227.80000305176|1|2018-10-04|15/08/2018|2.36|2.36|44410000000|44230000000|233.19999694824|1
2023-02-22 23:50:02|00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|CRWD|USD|Technology|Software \u0026 IT Services|United States|US22788C1053|6250|Crowdstrike Holdings Inc|27.57B|27570000000|117.63|5417535|-31.83|92.25-242|113.12-118.31|112.43|234393800|1.09|-152.76|1.60B|1600000000|-0.767|||2023-03-09|2023-03-09|buy|sell|sell|strong_buy|sell|strong_sell|strong_buy|sell|strong_sell|167.5366|41|385|110|21|4|18|-0.0909|2.163|0.0506|0.1748|0.1783|219.9744|38.6144|2023-06-02|15/04/2023||0.4228||663150000|117.62999725342|1|2023-03-09|15/01/2023||0.4299||624740000|117.62999725342|1|2022-11-29|15/10/2022|0.4|0.32|581000000|575160000|139.44999694824|1|2022-08-30|15/07/2022|0.36|0.277|535150000|515960000|192.05000305176|1|2022-06-02|15/04/2022|0.31|0.2321|487830000|463960000|161.44999694824|1|2022-03-09|15/01/2022|0.3|0.2014|431010000|410970000|156.77000427246|1|2021-12-01|15/10/2021|0.17|0.0973|380050000|363610000|217.13999938965|1|2021-08-31|15/07/2021|0.11|0.0872|337690000|323250000|286.36999511719|1|2021-06-03|15/04/2021|0.1|0.0546|302840000|291500000|220.58000183105|1|2021-03-16|15/01/2021|0.13|0.0849|264930000|250560000|200.55000305176|1|2020-12-02|15/10/2020|0.08|0.0022|232460000|213480000|147.5|1|2020-09-02|15/07/2020|0.03|-0.01|198970000|188570000|143.69000244141|1|2020-06-02|15/04/2020|0.02|-0.06|178080000|165380000|94.839996337891|1|2020-03-19|15/01/2020|-0.02|-0.08|152110000|137780000|38.630001068115|1|2019-12-05|15/10/2019|-0.07|-0.11|125120000|118810000|54.979999542236|1|2019-09-05|15/07/2019|-0.18|-0.23|108110000|103770000|85.309997558594|1|2019-07-18|15/04/2018|-0.17||47290000||71|1|2019-07-18|15/04/2019|-0.47|-0.47|96080000|95580000|71|1|2019-05-14|15/07/2018|-0.17||55700000||||2019-04-03|15/01/2019|-0.6||80450000|||
2023-02-22 23:50:06|00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|Freight \u0026 Logistics Services|United States|US1264081035|22542|CSX Corporation|61.86B|61860000000|29.99|13112961|-11.74|25.8-38.63|29.76-30.87|30.59|2062605434|1.22|15.38|14.85B|14850000000|1.95|0.44|1.41|2023-04-18|2023-04-18|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|34.4615|26|39|24|40|4|38|0.0048|0.3557|0.0363|0.0273|-0.0048|19.8234|3.3913|2023-04-18|15/03/2023||0.4229||3550000000|29.989999771118|1|2023-01-25|15/12/2022|0.49|0.47|3730000000|3740000000|31.860000610352|1|2022-10-20|15/09/2022|0.52|0.4948|3900000000|3740000000|27.920000076294|1|2022-07-20|15/06/2022|0.54|0.4667|3820000000|3660000000|29.719999313354|1|2022-04-20|15/03/2022|0.39|0.3744|3410000000|3310000000|35.290000915527|1|2022-01-20|15/12/2021|0.42|0.4146|3430000000|3320000000|35.25|1|2021-10-20|15/09/2021|0.43|0.3757|3290000000|3060000000|34.110000610352|1|2021-07-21|15/06/2021|0.4|0.3705|2990000000|2930000000|31.180000305176|1|2021-04-20|15/03/2021|0.31|0.9556|2810000000|2790000000|98.709903717042|0.33333333333333|2021-01-21|15/12/2020|1.04|1.01|2770000000|2770000000|93.209907531738|0.33333333333333|2020-10-21|15/09/2020|0.96|0.9271|2650000000|2670000000|80.129917144776|0.33333333333333|2020-07-22|15/06/2020|0.65|0.64|2260000000|2310000000|72.419998168944|0.33333333333333|2020-04-22|15/03/2020|1|0.94|2860000000|2870000000|59.489999771118|0.33333333333333|2020-01-16|15/12/2019|0.99|0.96|2890000000|2920000000|75|0.33333333333333|2019-10-16|15/09/2019|1.08|1.01|2980000000|2980000000|69.179998397826|0.33333333333333|2019-07-16|15/06/2019|1.08|1.11|3060000000|3140000000|78.510000228882|0.33333333333333|2019-04-16|15/03/2019|1.02|0.91|3010000000|3000000000|75.870002746581|0.33333333333333|2019-01-16|15/12/2018|1.01|0.99|3140000000|3120000000|65.100002288817|0.33333333333333|2018-10-16|15/09/2018|1.05|0.95|3130000000|3060000000|70.860002517699|0.33333333333333|2018-07-17|15/06/2018|1.01|0.87|3100000000|3000000000|63.989999771118|0.33333333333333
2023-02-22 23:50:10|00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US2521311074|6300|DexCom Inc|43.14B|43140000000|111.65|2641349|19.62|66.89-134.76|104.2-114.98|114.01|386413690|1.11|127.8|2.91B|2910000000|0.876|||2023-05-03|2023-05-03|buy|buy|buy|buy|sell|buy|buy|neutral|buy|132.5556|18|150|110|39|4|37|0.0313|-0.0002|0.057|-0.6382|0.0947|8.5303|15.2341|2023-05-03|15/03/2023||0.1605||721270000|111.65000152588|1|2023-02-09|15/12/2022|0.34|0.27|815200000|809350000|109.83999633789|1|2022-10-27|15/09/2022|0.28|0.24|769600000|751740000|102.61000061035|1|2022-07-28|15/06/2022|0.17|0.1834|696200000|697500000|85.800003051758|1|2022-04-28|15/03/2022|0.08|0.1308|628800000|623870000|0.051063303659743|2022-06-13|2022-02-10|15/12/2021|0.68|0.8716|698200000|697470000|0.055375866083432|2022-06-13|2021-10-28|15/09/2021|0.89|0.6494|650200000|618650000|0.069055393117117|2022-06-13|2021-07-29|15/06/2021|0.76|0.4439|595100000|551670000|0.056864492263566|2022-06-13|2021-04-30|15/03/2021|0.33|0.3078|505000000|486590000|0.052136497610757|2022-06-13|2021-02-11|15/12/2020|0.91|0.9283|568900000|553010000|0.049386746098097|2022-06-13|2020-10-27|15/09/2020|0.94|0.6409|500900000|500900000|0.051681503461919|2022-06-13|2020-07-28|15/06/2020|0.79|0.34|451800000|416620000|0.052354105148541|2022-06-13|2020-04-28|15/03/2020|0.44|0.15|405100000|358550000|0.041424333400707|2022-06-13|2020-02-13|15/12/2019|1.15|0.74|462800000|441020000|0.030415430267062|2022-06-13|2019-11-06|15/09/2019|0.65|0.2|396300000|347890000|0.018986152022576|2022-06-13|2019-07-31|15/06/2019|0.08|0.01|336400000|306440000|0.019337289057429|2022-06-13|2019-05-01|15/03/2019|-0.05|-0.15|280500000|247990000|0.014970326635887|2022-06-13|2019-02-21|15/12/2018|0.54|0.17|338000000|308760000|0.017992087570779|2022-06-13|2018-11-06|15/09/2018|0.17|-0.09|266700000|242720000|0.01617705197056|2022-06-13|2018-08-01|15/06/2018|-0.1|-0.18|242500000|205800000|0.011760633376185|2022-06-13
2023-02-22 23:50:14|00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|DOCU|USD|Technology|Software \u0026 IT Services|United States|US2561631068|7461|DocuSign Inc|12.16B|12160000000|60.46|5430713|-45.95|39.57-123.5|58.69-60.5|59.61|201074148|1.09|-91.03|1.86B|1860000000|-0.663|||2023-03-10|2023-03-10|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|63.4211|19|90|38|26|4|22|-0.0241|0.6545|0.0435|-0.3525|0.1005|330.4957|17.0043|2023-06-09|15/04/2023||0.4772||640850000|60.459999084473|1|2023-03-10|15/01/2023||0.52||640170000|60.459999084473|1|2022-12-08|15/10/2022|0.57|0.42|645500000|627000000|42.080001831055|1|2022-09-08|15/07/2022|0.44|0.424|622180000|602220000|55.139999389648|1|2022-06-09|15/04/2022|0.38|0.4565|588690000|582770000|90.099998474121|1|2022-03-10|15/01/2022|0.48|0.479|580830000|561580000|98.050003051758|1|2021-12-02|15/10/2021|0.58|0.4608|545460000|532610000|230.78999328613|1|2021-09-02|15/07/2021|0.47|0.4019|511840000|488710000|297.2200012207|1|2021-06-03|15/04/2021|0.44|0.278|469080000|437640000|200.5299987793|1|2021-03-11|15/01/2021|0.37|0.2227|430900000|407960000|212.66999816895|1|2020-12-03|15/10/2020|0.22|0.1326|382920000|361170000|217.69999694824|1|2020-09-03|15/07/2020|0.17|0.08|342210000|318570000|265.16000366211|1|2020-06-04|15/04/2020|0.12|0.1|297020000|281120000|147.44999694824|1|2020-03-12|15/01/2020|0.12|0.05|274900000|266470000|75|1|2019-12-05|15/10/2019|0.11|0.03|249500000|240400000|70|1|2019-09-05|15/07/2019|0.01|0.04|235610000|220760000|46.849998474121|1|2019-06-06|15/04/2019|0.07|0.05|213960000|208150000|53.319999694824|1|2019-03-14|15/01/2019|0.06|0.01|199730000|193620000|57.659999847412|1|2018-12-07|15/10/2017|-0.11||130600000||41.770000457764|1|2018-12-06|15/10/2018|0.00|-0.01|178390000|175620000|41.470001220703|1
2023-02-22 23:50:18|00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Cyclicals|Diversified Retail|United States|US2567461080|136226|Dollar Tree Inc|31.89B|31890000000|144.19|2016045|2.51|124.76-177.19|143.73-147.13|146.42|221184479|0.696|19.96|20.61B|20610000000|7.22|||2023-03-01|2023-03-01|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|163.2381|21|195|109|38|4|35|0.0032|0.1037|0.0619|0.0714|0.0137|21.3306|0.9223|2023-05-25|15/04/2023||1.89||7190000000|144.19000244141|1|2023-03-01|15/01/2023||2.02||7600000000|144.19000244141|1|2022-11-22|15/10/2022|1.2|1.18|6940000000|6840000000|165.24000549316|1|2022-08-25|15/07/2022|1.6|1.6|6770000000|6790000000|165.97999572754|1|2022-05-26|15/04/2022|2.37|2|6900000000|6760000000|133.58999633789|1|2022-03-02|15/01/2022|2.01|1.78|7080000000|7120000000|139.71000671387|1|2021-11-23|15/10/2021|0.96|0.9598|6420000000|6410000000|132.55999755859|1|2021-08-26|15/07/2021|1.23|1.01|6340000000|6440000000|106.31999969482|1|2021-05-27|15/04/2021|1.6|1.42|6480000000|6420000000|108.4700012207|1|2021-03-03|15/01/2021|2.13|2.12|6770000000|6800000000|98.949996948242|1|2020-11-24|15/10/2020|1.39|1.15|6180000000|6130000000|97.610000610352|1|2020-08-27|15/07/2020|1.1|0.92|6280000000|6220000000|104.23999786377|1|2020-05-28|15/04/2020|1.04|0.85|6290000000|6140000000|87.529998779297|1|2020-03-04|15/01/2020|1.79|1.76|6320000000|6390000000|81.819999694824|1|2019-11-26|15/10/2019|1.08|1.13|5750000000|5740000000|112.38999938965|1|2019-08-29|15/07/2019|0.76|0.81|5740000000|5720000000|99.599998474121|1|2019-05-30|15/04/2019|1.14|1.14|5810000000|5780000000|95.319999694824|1|2019-03-06|15/01/2019|1.93|1.92|6210000000|6190000000|95.470001220703|1|2018-11-29|15/10/2018|1.18|1.15|5540000000|5560000000|83.319999694824|1|2018-08-30|15/07/2018|1.15|1.16|5530000000|5530000000|94.459999084473|1
2023-02-22 23:50:22|00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Technology|Software \u0026 IT Services|United States|US2786421030|10800|eBay Inc|25.97B|25970000000|47.85|4757535|-13.65|35.92-60.38|47.4-48.33|47.89|542659087|1.29|979.18|7.29B|7290000000|0.049|0.88|1.79|2023-02-22|2023-02-22|neutral|neutral|buy|sell|strong_buy|sell|neutral|buy|neutral|46.8177|26|62|25|36|4|33|-0.0035|0.0447|0.0134|0.0253|-0.0079|14.1276|2.0194|2023-05-03|15/03/2023||1.07||2360000000|47.849998474121|1|2023-02-22|15/12/2022|1.07|1.06|2500000000|2460000000|47.889999389648|1|2022-11-02|15/09/2022|1|0.93|2400000000|2322000000|39.810001373291|1|2022-08-03|15/06/2022|0.99|0.8886|2420000000|2370000000|48.430000305176|1|2022-05-04|15/03/2022|1.05|1.03|2480000000|2460000000|53.459999084473|1|2022-02-23|15/12/2021|1.05|0.9973|2610000000|2610000000|55.150001525879|1|2021-10-27|15/09/2021|0.9|0.8861|2500000000|2460000000|78.5|1|2021-08-11|15/06/2021|0.99|0.9621|2670000000|2630000000|67.309997558594|1|2021-04-28|15/03/2021|1.09|1.08|3020000000|2970000000|61.700000762939|1|2021-02-03|15/12/2020|0.86|0.8296|2870000000|2710000000|57.330001831055|1|2020-10-28|15/09/2020|0.85|0.7559|2610000000|2480000000|53.549999237061|1|2020-07-28|15/06/2020|1.08|1.05|2870000000|2800000000|57.229999542236|1|2020-04-29|15/03/2020|0.77|0.72|2370000000|2320000000|39.080001831055|1|2020-01-28|15/12/2019|0.81|0.76|2820000000|2806000000|35.479999542236|1|2019-10-23|15/09/2019|0.67|0.64|2650000000|2640000000|38.939998626709|1|2019-07-17|15/06/2019|0.68|0.62|2690000000|2680000000|39.919998168945|1|2019-04-23|15/03/2019|0.67|0.63|2640000000|2580000000|36.150001525879|1|2019-01-29|15/12/2018|0.71|0.68|2880000000|2860000000|34.020000457764|1|2018-10-30|15/09/2018|0.56|0.54|2650000000|2640000000|26.819999694824|1|2018-07-18|15/06/2018|0.53|0.51|2640000000|2660000000|37.810001373291|1
2023-02-22 23:50:26|00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|EA|USD|Technology|Software \u0026 IT Services|United States|US2855121099|12900|Electronic Arts Inc|30.64B|30640000000|111.74|2290384|-13.38|109.24-142.79|111.37-112.34|112.02|274227596|0.829|30.05|7.38B|7380000000|3.72|0.76|0.67|2023-05-09|2023-05-09|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|132.0714|28|152|107|39|4|37|0.0115|0.9961|0.1154|1.0118|0.0783|38.4622|5.3603|2023-05-09|15/03/2023||1.42||1860000000|111.73999786377|1|2023-01-31|15/12/2022|0.73|0.5|2340000000|2480000000|128.99000549316|1|2022-11-01|15/09/2022|1.07|1.36|1750000000|1810000000|125.95999908447|1|2022-08-02|15/06/2022|0.4145|0.3266|1300000000|1260000000|130.86999511719|1|2022-05-10|15/03/2022|1.32|1.43|1750000000|1770000000|112.04000091553|1|2022-02-01|15/12/2021|3.17|3.21|2580000000|2660000000|132.66000366211|1|2021-11-03|15/09/2021|1.81|1.17|1850000000|1760000000|140.16999816895|1|2021-08-04|15/06/2021|0.8148|0.6299|1340000000|1280000000|139.80000305176|1|2021-05-11|15/03/2021|1.23|1.05|1490000000|1400000000|140.64999389648|1|2021-02-02|15/12/2020|3.61|2.95|2400000000|2390000000|145.86999511719|1|2020-11-05|15/09/2020|0.2136|0.0321|910000000|958910000|125.30999755859|1|2020-07-30|15/06/2020|1.38|0.82|1390000000|1050000000|135.92999267578|1|2020-05-05|15/03/2020|1.07|0.97|1210000000|1180000000|116.83000183105|1|2020-01-30|15/12/2019|2.53|2.51|1980000000|1970000000|112.20999908447|1|2019-10-29|15/09/2019|0.9643|0.86|1280000000|1250000000|96.720001220703|1|2019-07-30|15/06/2019|0.2985|0.01|743000000|720940000|88.870002746582|1|2019-05-07|15/03/2019|1.56|0.97|1360000000|1200000000|93.76000213623|1|2019-02-05|15/12/2018|2.3|1.94|1610000000|1750000000|88.430000305176|1|2018-10-30|15/09/2018|0.9684|0.61|1220000000|1180000000|91.190002441406|1|2018-07-26|15/06/2018|0.153|0.06|749000000|742850000|146.5|1
2023-02-22 23:50:30|00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US30161N1019|31518|Exelon Corporation|41.59B|41590000000|41.84|6869572|1.44|35.19-50.71|41.69-42.52|42.23|994126931|0.591|19.07|19.08B|19080000000|2.2|1.44|3.34|2023-05-03|2023-05-03|neutral|buy|buy|strong_buy|buy|buy|buy|buy|buy|46.25|14|51|44|40|4|38|0.0043|0.0481|0.188|-0.3803|-0.002|10.3503|1.255|2023-05-03|15/03/2023||0.6513||5170000000|41.840000152588|1|2023-02-14|15/12/2022|0.43|0.43|4670000000|4030000000|41.189998626709|1|2022-11-03|15/09/2022|0.75|0.70|4850000000|5012000000|38.040000915527|1|2022-08-03|15/06/2022|0.44|0.457|4240000000|4030000000|45.830001831055|1|2022-05-09|15/03/2022|0.64|0.6533|5330000000|4610000000|47.060001373291|1|2022-02-25|15/12/2021|0.84|0.5525|9630000000|4370000000|41.299999237061|1|2021-11-03|15/09/2021|1.09|1.09|8910000000|8520000000|38.320220947266|1|2021-08-04|15/06/2021|0.89|0.6804|7920000000|7100000000|33.78511428833|1|2021-05-05|15/03/2021|-0.06|0.3576|9890000000|8380000000|31.931140899658|1|2021-02-24|15/12/2020|0.76|0.6922|8120000000|7900000000|29.093133926392|1|2020-11-03|15/09/2020|1.04|0.874|8850000000|8380000000|29.207223892212|1|2020-08-04|15/06/2020|0.55|0.43|7320000000|6700000000|37.990001678467|1|2020-05-08|15/03/2020|0.87|0.85|8750000000|8970000000|35.040000915527|1|2020-02-11|15/12/2019|0.83|0.73|8280000000|8080000000|48.310001373291|1|2019-10-31|15/09/2019|0.92|0.89|8930000000|8970000000|46.659999847412|1|2019-08-01|15/06/2019|0.6|0.61|7650000000|7420000000|45.060001373291|1|2019-05-02|15/03/2019|0.87|0.87|9430000000|9120000000|50.290000915527|1|2019-02-08|15/12/2018|0.58|0.57|8810000000|7200000000|48.130001068115|1|2018-11-01|15/09/2018|0.88|0.88|9400000000|9400000000|43.810001373291|1|2018-08-02|15/06/2018|0.71|0.61|8080000000|7610000000|42|1
2023-02-22 23:50:34|00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US3119001044|19854|Fastenal Company|29.46B|29460000000|51.6|3363442|0.51|43.73-60.74|51.17-51.81|51.46|570833585|1.17|27.18|6.98B|6980000000|1.89|1.4|2.66|2023-04-13|2023-04-13|neutral|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|50.375|8|56|42|39|4|37|-0.0103|0.3404|0.0016|0.0393|0.0201|42.6454|4.9046|2023-04-13|15/03/2023||0.493||1820000000|51.599998474121|1|2023-01-19|15/12/2022|0.43|0.42|1700000000|1680000000|47.540000915527|1|2022-10-13|15/09/2022|0.5|0.4847|1800000000|1790000000|45.669998168945|1|2022-07-13|15/06/2022|0.5|0.4992|1780000000|1790000000|49.990001678467|1|2022-04-13|15/03/2022|0.47|0.4488|1700000000|1690000000|57.689998626709|1|2022-01-19|15/12/2021|0.4|0.378|1530000000|1510000000|58.389999389648|1|2021-10-12|15/09/2021|0.42|0.4164|1550000000|1540000000|52.229999542236|1|2021-07-13|15/06/2021|0.42|0.4115|1510000000|1510000000|54.020000457764|1|2021-04-13|15/03/2021|0.37|0.3662|1420000000|1420000000|50.709999084473|1|2021-01-20|15/12/2020|0.34|0.332|1360000000|1340000000|50.419998168945|1|2020-10-13|15/09/2020|0.38|0.3733|1410000000|1420000000|47.254638671875|1|2020-07-14|15/06/2020|0.42|0.37|1510000000|1490000000|43.380001068115|1|2020-04-14|15/03/2020|0.35|0.34|1370000000|1360000000|32.270000457764|1|2020-01-17|15/12/2019|0.31|0.31|1280000000|1290000000|37.310001373291|1|2019-10-11|15/09/2019|0.37|0.35|1380000000|1370000000|31.020000457764|1|2019-07-11|15/06/2019|0.36|0.37|1370000000|1380000000|31.25|1|2019-04-11|15/03/2019|0.34|0.33|1310000000|1310000000|65.180000305176|0.5|2019-01-17|15/12/2018|0.295|0.6|1230000000|1220000000|54.119998931884|0.5|2018-10-10|15/09/2018|0.345|0.67|1280000000|1270000000|55.639999389648|0.5|2018-07-11|15/06/2018|0.37|0.66|1270000000|1260000000|49.540000915528|0.5
2023-02-22 23:50:39|00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Industrials|Professional \u0026 Commercial Services|United States|US3377381088|44000|Fiserv Inc|71.82B|71820000000|113.1|3042018|20.92|87.03-118.05|112.73-114.29|113.82|635028076|0.864|29.03|17.74B|17740000000|3.9|||2023-05-02|2023-05-02|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|127.5938|32|152|104|39|4|37|0.0053|0.3379|-0.0049|0.0331|0.0646|26.2838|5.6173|2023-05-02|15/03/2023||1.57||4170000000|113.09999847412|1|2023-02-07|15/12/2022|1.91|1.91|4360000000|4350000000|106.40000152588|1|2022-10-27|15/09/2022|1.63|1.7|4520000000|4280000000|101.76000213623|1|2022-07-26|15/06/2022|1.56|1.55|4230000000|4070000000|98.050003051758|1|2022-04-27|15/03/2022|1.4|1.35|3910000000|3840000000|96.099998474121|1|2022-02-08|15/12/2021|1.57|1.56|4020000000|4030000000|105.88999938965|1|2021-10-27|15/09/2021|1.47|1.45|3960000000|3960000000|109.83999633789|1|2021-07-27|15/06/2021|1.37|1.28|3860000000|3730000000|111.34999847412|1|2021-04-27|15/03/2021|1.17|1.13|3560000000|3570000000|126.55000305176|1|2021-02-09|15/12/2020|1.3|1.29|3620000000|3730000000|113.40000152588|1|2020-10-27|15/09/2020|1.2|1.16|3590000000|3580000000|98.379997253418|1|2020-08-05|15/06/2020|0.93|0.93|3220000000|3320000000|99.650001525879|1|2020-05-07|15/03/2020|0.99|0.99|3480000000|3540000000|105.48999786377|1|2020-02-04|15/12/2019|1.13|1.14|3710000000|3800000000|121.94000244141|1|2019-11-06|15/09/2019|1.02|0.99|3620000000|3820000000|104|1|2019-07-25|15/06/2019|0.82|0.81|1510000000|1510000000|94.169998168945|1|2019-04-30|15/03/2019|0.84|0.82|1500000000|1510000000|85.050003051758|1|2019-02-07|15/12/2018|0.84|0.85|1550000000|1550000000|84.610000610352|1|2018-10-31|15/09/2018|0.75|0.77|1410000000|1430000000|77.940002441406|1|2018-07-31|15/06/2018|0.75|0.74|1420000000|1410000000|74.459999084473|1
2023-02-22 23:50:42|00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|FOXA|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US35137L1052|10600|Fox Corp Class A|19.52B|19520000000|36.51|2552882|-14.65|28.01-43.57|36.1-36.65|36.17|534561587|0.884|12.31|14.29B|14290000000|2.73|0.5|1.4|2023-05-09|2023-05-09|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|38.2619|21|45|29|23|4|21|-0.1328|-0.5546|0.0267|2.882|0.1436|65.4248|1.48|2023-05-09|15/03/2023||0.9143||4050000000|36.509998321533|1|2023-02-08|15/12/2022|0.48|0.48|4610000000|4580000000|34.049999237061|1|2022-11-01|15/09/2022|1.21|1.14|3190000000|3170000000|28.870000839233|1|2022-08-10|15/06/2022|0.74|0.752|3030000000|3050000000|33.740001678467|1|2022-05-10|15/03/2022|0.81|0.8616|3460000000|3390000000|33.209999084473|1|2022-02-09|15/12/2021|0.13|0.0389|4440000000|4250000000|40.819999694824|1|2021-11-03|15/09/2021|1.11|1.03|3050000000|2940000000|41.599998474121|1|2021-08-04|15/06/2021|0.65|0.57|2890000000|2760000000|35.029998779297|1|2021-05-05|15/03/2021|0.88|0.5797|3220000000|3120000000|36.740001678467|1|2021-02-09|15/12/2020|0.16|-0.0274|4090000000|4000000000|32.689998626709|1|2020-11-03|15/09/2020|1.18|0.7593|2720000000|2580000000|27.39999961853|1|2020-08-04|15/06/2020|0.62|0.58|2420000000|2390000000|26.360000610352|1|2020-05-06|15/03/2020|0.93|0.71|3440000000|3330000000|24.10000038147|1|2020-02-05|15/12/2019|0.1|-0.02|3780000000|3640000000|38.029998779297|1|2019-11-06|15/09/2019|0.83|0.7|2670000000|2600000000|32.834999084473|1|2019-08-07|15/06/2019|0.62|0.59|2510000000|2450000000|36.450000762939|1|2019-05-10|15/03/2018|0.74||2460000000||38.5|1|2019-05-08|15/03/2019|0.76|0.66|2750000000|2610000000|37.259998321533|1|2019-03-18|15/12/2017|0.42||3110000000||41.700000762939|1|2019-02-27|15/12/2018|0.01|0.37|3580000000|3580000000||
2023-02-22 23:50:46|00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|FOX|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US35137L2043|10600|Fox Corp Class B|18.00B|18000000000|33.68|1181623|-13.44|26.35-39.87|33.34-33.85|33.36|534561587|0.884|13.32|14.29B|14290000000|2.73|0.5|1.51|2023-05-09|2023-05-09|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|36.68|22|45|27|23|4|21|-0.134|-0.611|0.0267|2.882|0.1436|66.0376|1.4386|2023-05-09|15/03/2023||0.9208||4050000000|33.680000305176|1|2023-02-08|15/12/2022|0.48|0.4712|4610000000|4580000000|31.799999237061|1|2022-11-01|15/09/2022|1.21|1.14|3190000000|3170000000|27.200000762939|1|2022-08-10|15/06/2022|0.74|0.7515|3030000000|3050000000|31.35000038147|1|2022-05-10|15/03/2022|0.81|0.8569|3460000000|3390000000|30.569999694824|1|2022-02-09|15/12/2021|0.13|0.0353|4440000000|4250000000|37.349998474121|1|2021-11-03|15/09/2021|1.11|1.03|3050000000|2940000000|38.680000305176|1|2021-08-04|15/06/2021|0.65|0.5709|2890000000|2760000000|32.819999694824|1|2021-05-05|15/03/2021|0.88|0.5827|3220000000|3120000000|35.799999237061|1|2021-02-09|15/12/2020|0.16|-0.0224|4090000000|4000000000|31.549999237061|1|2020-11-03|15/09/2020|1.18|0.7655|2720000000|2580000000|26.889999389648|1|2020-08-04|15/06/2020|0.62|0.59|2420000000|2390000000|26.25|1|2020-05-06|15/03/2020|0.93|0.7|3440000000|3330000000|23.85000038147|1|2020-02-05|15/12/2019|0.1|-0.02|3780000000|3640000000|37.400001525879|1|2019-11-06|15/09/2019|0.83|0.7|2670000000|2600000000|32.150001525879|1|2019-08-07|15/06/2019|0.62|0.59|2510000000|2450000000|36.400001525879|1|2019-05-10|15/03/2018|0.74||2460000000||37.970001220703|1|2019-05-08|15/03/2019|0.76|0.66|2750000000|2610000000|36.700000762939|1|2019-03-18|15/12/2017|0.42||3110000000||41.020000457764|1|2019-02-27|15/12/2018|0.01|0.37|3580000000|3580000000||
2023-02-22 23:50:50|00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|Pharmaceuticals|United States|US3755581036|14400|Gilead Sciences Inc|104.12B|104120000000|83.5|6997667|38.64|57.17-89.74|83.04-84.75|84.64|1247000000|0.426|22.72|27.28B|27280000000|3.66|3|3.54|2023-05-04|2023-05-04|sell|buy|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|89.913|23|115|63|39|4|37|-0.01|0.0726|0.0437|0.1169|0.0326|10.4954|3.8384|2023-05-04|15/03/2023||1.54||6320000000|83.5|1|2023-02-02|15/12/2022|1.67|1.5|7400000000|6660000000|84|1|2022-10-27|15/09/2022|1.9|1.52|7000000000|6130000000|70.819999694824|1|2022-08-02|15/06/2022|1.58|1.52|6260000000|5860000000|59.599998474121|1|2022-04-28|15/03/2022|2.12|1.8|6590000000|6290000000|61.590000152588|1|2022-02-01|15/12/2021|0.69|1.59|7240000000|6610000000|68.680000305176|1|2021-10-28|15/09/2021|2.65|1.76|7420000000|6290000000|66.769996643066|1|2021-07-29|15/06/2021|1.87|1.74|6220000000|6080000000|70.059997558594|1|2021-04-29|15/03/2021|2.08|2.08|6420000000|6740000000|64.440002441406|1|2021-02-04|15/12/2020|2.19|2.04|7420000000|7080000000|64.519996643066|1|2020-10-28|15/09/2020|2.11|1.95|6580000000|6290000000|60.009998321533|1|2020-07-30|15/06/2020|1.11|1.44|5140000000|5290000000|73.01000213623|1|2020-04-30|15/03/2020|1.68|1.57|5550000000|5450000000|83.139999389648|1|2020-02-04|15/12/2019|1.3|1.67|5880000000|5720000000|66.360000610352|1|2019-10-24|15/09/2019|1.75|1.74|5600000000|5610000000|66.580001831055|1|2019-07-30|15/06/2019|1.82|1.72|5690000000|5530000000|67.870002746582|1|2019-05-02|15/03/2019|1.76|1.61|5280000000|5300000000|64.870002746582|1|2019-02-04|15/12/2018|1.44|1.7|5800000000|5520000000|70.050003051758|1|2018-10-25|15/09/2018|1.84|1.63|5600000000|5370000000|68.01000213623|1|2018-07-25|15/06/2018|1.91|1.56|5650000000|5200000000|77.650001525879|1
2023-02-22 23:50:55|00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Consumer Non-Cyclicals|Consumer Goods Conglomerates|United States|US4385161066|97000|Honeywell International Inc|130.61B|130610000000|195.49|2948538|8.03|166.63-220.96|194.62-197.49|196.76|668140252|1.1|26.64|35.47B|35470000000|7.33|4.12|2.04|2023-04-21|2023-04-21|strong_sell|sell|neutral|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|218.9565|23|265|193|40|4|38|0.0055|0.0221|0.0332|0.0262|0.0138|20.4295|2.6237|2023-04-21|15/03/2023||1.92||8520000000|195.49000549316|1|2023-02-02|15/12/2022|2.52|2.51|9200000000|9250000000|206.7200012207|1|2022-10-27|15/09/2022|2.25|2.16|8950000000|8990000000|190.27000427246|1|2022-07-28|15/06/2022|2.1|2.03|8950000000|8670000000|183.66000366211|1|2022-04-29|15/03/2022|1.91|1.86|8380000000|8290000000|189.91999816895|1|2022-02-03|15/12/2021|2.09|2.08|8660000000|8730000000|207.55000305176|1|2021-10-22|15/09/2021|2.02|1.99|8470000000|8660000000|224.52000427246|1|2021-07-23|15/06/2021|2.02|1.94|8810000000|8640000000|232.74000549316|1|2021-04-23|15/03/2021|1.92|1.8|8450000000|8080000000|229.25999450684|1|2021-01-29|15/12/2020|2.07|2|8900000000|8400000000|202.83999633789|1|2020-10-30|15/09/2020|1.56|1.49|7800000000|7660000000|164.60000610352|1|2020-07-24|15/06/2020|1.26|1.21|7480000000|7290000000|153.72999572754|1|2020-05-01|15/03/2020|2.21|1.96|8460000000|8590000000|141.89999389648|1|2020-01-31|15/12/2019|2.06|2.04|9500000000|9610000000|178.33999633789|1|2019-10-17|15/09/2019|2.08|2.01|9090000000|9120000000|163.63000488281|1|2019-07-18|15/06/2019|2.1|2.08|9240000000|9350000000|168.61999511719|1|2019-04-18|15/03/2019|1.92|1.83|8880000000|8630000000|162.88999938965|1|2019-02-01|15/12/2018|1.91|1.89|9730000000|9700000000|143.63000488281|1|2018-10-19|15/09/2018|2.03|1.99|10760000000|10760000000|150.25999450684|1|2018-07-20|15/06/2018|2.12|2.01|10920000000|10810000000|147.53999328613|1
2023-02-22 23:50:59|00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|-|-|United States|US45168D1046|10780|IDEXX Laboratories Inc|39.49B|39490000000|476.29|506188|-2.3|317.06-560.92|468.23-480.32|478.17|82903371|1.17|58.43|3.37B|3370000000|8.12|||2023-05-03|2023-05-03|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|560|7|600|500|39|4|37|0.0046|0.2833|0.0156|0.0465|0.0252|50.5851|8.1238|2023-05-03|15/03/2023||2.42||891800000|476.29000854492|1|2023-02-06|15/12/2022|2.07|1.92|828570000|820910000|482.41000366211|1|2022-11-01|15/09/2022|2.23|2.06|841660000|835190000|359.67999267578|1|2022-08-02|15/06/2022|1.56|1.56|860550000|863140000|398.13000488281|1|2022-05-04|15/03/2022|2.27|2.26|836550000|837100000|435.95999145508|1|2022-02-02|15/12/2021|1.89|1.72|801090000|781830000|513.51000976562|1|2021-11-02|15/09/2021|2.03|1.91|810420000|797610000|666.47998046875|1|2021-07-30|15/06/2021|2.34|2.03|826140000|788860000|704.15997314453|1|2021-05-04|15/03/2021|2.35|1.71|777710000|738430000|549.88000488281|1|2021-02-02|15/12/2020|2.01|1.4|720940000|681030000|492.42001342773|1|2020-10-29|15/09/2020|1.69|1.43|721790000|672480000|422.89001464844|1|2020-07-31|15/06/2020|1.72|1.17|637590000|593050000|374.10000610352|1|2020-04-30|15/03/2020|1.29|1.2|626340000|617420000|272.73999023438|1|2020-01-31|15/12/2019|1.04|0.9|605450000|600630000|283.73001098633|1|2019-10-31|15/09/2019|1.24|1.14|605300000|597110000|273.85000610352|1|2019-08-01|15/06/2019|1.43|1.37|620100000|627100000|282.04998779297|1|2019-05-01|15/03/2019|1.17|1.05|576060000|575040000|232|1|2019-02-01|15/12/2018|0.98|0.9|549390000|546350000|212.7799987793|1|2018-11-01|15/09/2018|1.05|0.97|545450000|545490000|212.11999511719|1|2018-08-01|15/06/2018|1.23|1.17|580750000|574550000|244.92999267578|1
2023-02-22 23:51:04|00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|-|-|United States|US4523271090|11530|Illumina Inc|31.73B|31730000000|201.71|1250275|-34.98|173.45-371.16|197.39-202.86|202.84|157300000|1.13|-7.18|4.58B|4580000000|-28.05|||2023-04-25|2023-04-25|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|237.6316|19|303|150|39|4|37|-0.0174|0.1423|0.0227|0.0197|0.0336|72.0076|12.8884|2023-04-25|15/03/2023||0.0968||1080000000|201.71000671387|1|2023-02-07|15/12/2022|0.14|0.34|1080000000|1070000000|208.69999694824|1|2022-11-03|15/09/2022|0.34|0.29|1120000000|1120000000|210.97999572754|1|2022-08-11|15/06/2022|0.57|0.6239|1160000000|1220000000|227.30000305176|1|2022-05-05|15/03/2022|1.07|0.8972|1220000000|1220000000|307.67999267578|1|2022-02-10|15/12/2021|0.75|0.4561|1200000000|1130000000|367.85998535156|1|2021-11-04|15/09/2021|1.45|1.31|1110000000|1050000000|419.57000732422|1|2021-08-05|15/06/2021|1.87|1.36|1130000000|1020000000|504.60000610352|1|2021-04-27|15/03/2021|1.89|1.39|1090000000|996340000|420.76000976562|1|2021-02-11|15/12/2020|1.22|1.11|953000000|903910000|450|1|2020-10-29|15/09/2020|1.02|0.813|794000000|715830000|309.69000244141|1|2020-08-06|15/06/2020|0.62|0.67|633000000|679550000|400.73999023438|1|2020-04-30|15/03/2020|1.64|1.26|859000000|853910000|317.45001220703|1|2020-01-29|15/12/2019|1.7|1.58|953000000|942430000|314.2799987793|1|2019-10-24|15/09/2019|1.93|1.4|907000000|870900000|312.58999633789|1|2019-07-29|15/06/2019|1.35|1.34|838000000|855870000|300.89999389648|1|2019-04-25|15/03/2019|1.6|1.34|846000000|834280000|314.51998901367|1|2019-01-29|15/12/2018|1.32|1.36|867000000|862810000|287.67999267578|1|2018-10-23|15/09/2018|1.52|1.26|853000000|828240000|317.23001098633|1|2018-07-30|15/06/2018|1.43|1.11|830000000|787430000|301.14999389648|1
2023-02-22 23:51:08|00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|Pharmaceuticals|United States|US45337C1027|2324|Incyte Corporation|17.50B|17500000000|78.51|1591071|14.53|65.07-86.29|78.16-78.91|78.49|222965018|0.729|51.14|3.39B|3390000000|1.53|||2023-05-02|2023-05-02|sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|90.3333|15|118|63|39|4|37|-0.0074|0.2368|0.0536|-1.5071|0.0689|7.8768|14.7249|2023-05-02|15/03/2023||0.54||844880000|78.51000213623|1|2023-02-07|15/12/2022|0.62|0.3|926700000|878160000|84.360000610352|1|2022-11-01|15/09/2022|0.6|0.57|823300000|845600000|74.339996337891|1|2022-08-02|15/06/2022|0.72|0.5608|911400000|818490000|77.400001525879|1|2022-05-03|15/03/2022|0.17|0.456|733240000|749980000|76.050003051758|1|2022-02-08|15/12/2021|2.54|0.5611|862850000|812440000|73.349998474121|1|2021-11-02|15/09/2021|0.82|0.5821|812990000|746420000|69.349998474121|1|2021-08-03|15/06/2021|0.67|0.5536|705710000|685410000|78.470001220703|1|2021-05-04|15/03/2021|0.24|0.4517|604720000|662080000|85.519996643066|1|2021-02-09|15/12/2020|0.68|0.5386|789510000|660120000|93.620002746582|1|2020-11-05|15/09/2020|-0.07|0.5113|620640000|622630000|91.209999084473|1|2020-08-04|15/06/2020|1.32|0.48|688040000|608850000|101.79000091553|1|2020-05-05|15/03/2020|-3.33|0.35|568510000|557720000|100.98999786377|1|2020-02-13|15/12/2019|0.51|0.36|579390000|576710000|75.830001831055|1|2019-10-29|15/09/2019|0.59|0.44|551580000|534940000|79.860000610352|1|2019-07-30|15/06/2019|0.48|0.28|529930000|497830000|80.26000213623|1|2019-04-30|15/03/2019|0.47|0.27|497860000|486170000|74.379997253418|1|2019-02-14|15/12/2018|0.32|0.17|528400000|486220000|81.059997558594|1|2018-10-30|15/09/2018|0.14|0.16|449680000|449870000|63.319999694824|1|2018-07-31|15/06/2018|0.24|0.16|421520000|473780000|68.580001831055|1
2023-02-22 23:51:12|00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US4581401001|131900|Intel Corporation|105.37B|105370000000|25.47|39809741|-42.14|24.59-52.51|25.3-26.9|26.06|4137000000|0.776|13.03|63.05B|63050000000|1.95|1.46|5.11|2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27.7343|35|45|17|39|4|37|-0.013|0.13|-0.0088|0.0215|31521543.6626|13.9876|70801121.1616|2023-04-27|15/03/2023||-0.1569||11120000000|25.469999313354|1|2023-01-26|15/12/2022|0.1|0.22|14000000000|14570000000|29.700000762939|1|2022-10-27|15/09/2022|0.59|0.34|15300000000|15430000000|27.209999084473|1|2022-07-28|15/06/2022|0.29|0.6945|15320000000|17960000000|40.180000305176|1|2022-04-28|15/03/2022|0.87|0.7845|18350000000|18330000000|45.220001220703|1|2022-01-26|15/12/2021|1.09|0.905|19530000000|18330000000|51|1|2021-10-21|15/09/2021|1.71|1.11|18090000000|18240000000|55.369998931885|1|2021-07-22|15/06/2021|1.28|1.07|18530000000|17810000000|56.229999542236|1|2021-04-22|15/03/2021|1.39|1.15|18570000000|17790000000|63.700000762939|1|2021-01-21|15/12/2020|1.52|1.11|19980000000|17530000000|58.669998168945|1|2020-10-22|15/09/2020|1.11|1.11|18330000000|18240000000|53.5|1|2020-07-23|15/06/2020|1.23|1.11|19730000000|18540000000|61.049999237061|1|2020-04-23|15/03/2020|1.45|1.28|19830000000|18670000000|60.099998474121|1|2020-01-23|15/12/2019|1.52|1.25|20210000000|19230000000|62.729999542236|1|2019-10-24|15/09/2019|1.42|1.24|19190000000|18050000000|51.720001220703|1|2019-07-25|15/06/2019|1.06|0.89|16510000000|15680000000|52.919998168945|1|2019-04-25|15/03/2019|0.89|0.87|16060000000|16030000000|58.720001220703|1|2019-01-24|15/12/2018|1.28|1.22|18660000000|19010000000|47.939998626709|1|2018-10-25|15/09/2018|1.4|1.15|19160000000|18130000000|42.419998168945|1|2018-07-26|15/06/2018|1.04|0.97|16960000000|16780000000|52.430000305176|1
2023-02-22 23:51:16|00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Technology|Financial Technology (Fintech) \u0026 Infrastructure|United States|US4612021034|17300|Intuit Inc|114.16B|114160000000|406.38|1478200|-17.65|339.36-507.71|397.79-408.09|396.26|280925350|1.15|60.65|13.32B|13320000000|6.66|3.12|0.75|2023-02-23|2023-02-23|sell|neutral|neutral|strong_sell|sell|strong_sell|strong_sell|neutral|sell|474.1364|22|650|330|40|4|37|0.0127|0.2688|0.031|4.8178|0.2852|-74.0397|10.6143|2023-05-23|15/04/2023||8.89||6080000000|406.38000488281|1|2023-02-23|15/01/2023||1.47||2910000000|406.38000488281|1|2022-11-29|15/10/2022|1.66|1.19|2600000000|2500000000|385.64001464844|1|2022-08-23|15/07/2022|1.1|0.9816|2410000000|2340000000|446.11999511719|1|2022-05-24|15/04/2022|7.65|7.54|5630000000|5510000000|371.36999511719|1|2022-02-24|15/01/2022|1.55|1.85|2670000000|2730000000|467|1|2021-11-18|15/10/2021|1.53|0.9737|2010000000|1810000000|635.05999755859|1|2021-08-24|15/07/2021|1.97|1.59|2560000000|2310000000|552.48999023438|1|2021-05-25|15/04/2021|6.07|6.46|4170000000|4370000000|440.41000366211|1|2021-02-23|15/01/2021|0.68|0.8625|1580000000|1680000000|401.54998779297|1|2020-11-19|15/10/2020|0.94|0.4126|1320000000|1210000000|354.73999023438|1|2020-08-25|15/07/2020|1.81|1.11|1820000000|1560000000|333.11999511719|1|2020-05-21|15/04/2020|4.49|4.63|3000000000|3010000000|290.48999023438|1|2020-02-24|15/01/2020|1.16|1.02|1700000000|1680000000|297.57000732422|1|2019-11-21|15/10/2019|0.41|0.25|1170000000|1130000000|273.48001098633|1|2019-08-22|15/07/2019|-0.09|-0.15|994000000|961750000|276.23999023438|1|2019-05-23|15/04/2019|5.55|5.4|3270000000|3230000000|247.5299987793|1|2019-02-21|15/01/2019|1|0.86|1500000000|1480000000|235.9700012207|1|2018-11-19|15/10/2018|0.29|0.11|1020000000|969170000|211.44000244141|1|2018-08-23|15/07/2018|-0.01|0.23|864000000|952390000|209.69000244141|1
2023-02-22 23:51:20|00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US46120E6023|12120|Intuitive Surgical Inc|81.83B|81830000000|233.55|1801627|-16.81|180.07-308.97|232.96-236.49|233.58|350389679|1.28|63.03|6.22B|6220000000|3.72|||2023-04-20|2023-04-20|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|278.2941|17|325|215|39|4|37|0.0049|1.9707|0.0474|0.0226|0.0365|55.2986|13.17|2023-04-20|15/03/2023||1.2||1590000000|233.55000305176|1|2023-01-24|15/12/2022|1.23|1.26|1660000000|1680000000|255.97999572754|1|2022-10-18|15/09/2022|1.19|1.14|1560000000|1520000000|190.11999511719|1|2022-07-21|15/06/2022|1.14|1.2|1520000000|1560000000|219.2200012207|1|2022-04-21|15/03/2022|1.13|1.08|1490000000|1430000000|302.89999389648|1|2022-01-20|15/12/2021|1.3|1.28|1550000000|1520000000|293.45999145508|1|2021-10-19|15/09/2021|1.19|1.17|1400000000|1380000000|332.29998779297|1|2021-07-20|15/06/2021|1.31|3.07|1460000000|1270000000|932.18911743165|0.33333333333333|2021-04-20|15/03/2021|3.52|2.64|1290000000|1110000000|811.18917846681|0.33333333333333|2021-01-21|15/12/2020|3.58|3.12|1330000000|1250000000|798.56909179686|0.33333333333333|2020-10-15|15/09/2020|2.77|2.06|1080000000|970980000|751.07926940919|0.33333333333333|2020-07-21|15/06/2020|1.11|0.53|852100000|671390000|667.5393218994|0.33333333333333|2020-04-16|15/03/2020|2.69|2.64|1100000000|1050000000|510.99948120117|0.33333333333333|2020-01-23|15/12/2019|3.48|3.38|1280000000|1230000000|610.23939514161|0.33333333333333|2019-10-17|15/09/2019|3.43|2.99|1130000000|1070000000|530.23947143556|0.33333333333333|2019-07-18|15/06/2019|3.25|2.87|1100000000|1030000000|523.5|0.33333333333333|2019-04-18|15/03/2019|2.61|2.7|973700000|975290000|525|0.33333333333333|2019-01-24|15/12/2018|2.96|3.07|1050000000|1040000000|529.94998168944|0.33333333333333|2018-10-18|15/09/2018|2.83|2.66|920900000|916690000|542.9100036621|0.33333333333333|2018-07-19|15/06/2018|2.76|2.5|909300000|876320000|527.9100036621|0.33333333333333
2023-02-22 23:51:24|00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Cyclicals|Diversified Retail|United States|US47215P1066|385357|JD.com Inc Adr|83B|83000000000|46.53|7726355|-32.7|33.17-73.14|46.16-48.31|47.17|1565500000|0.476|287.83|161.13B|161130000000|1.4|1.24|2.24|2023-03-02|2023-03-02|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|560.0138|38|874.008|350.7124|35|4|32|0.0134|-0.0657|0.0241|-0.9049|0.0841|-3.3097|0.1516|2023-05-10|15/03/2023||4.2||258580000000|46.529998779297|1|2023-03-02|15/12/2022||3.61||296330000000|46.529998779297|1|2022-11-18|15/09/2022|6.27|4.86|243500000000|243040000000|57.520000457764|1|2022-08-23|15/06/2022|4.06|2.79|267600000000|262310000000|55.319999694824|1|2022-05-17|15/03/2022|2.53|1.65|239660000000|235900000000|50.261898040771|1|2022-03-10|15/12/2021|2.21|1.78|275910000000|274410000000|60.864398956299|1|2021-11-18|15/09/2021|3.16|2.01|218710000000|215020000000|81.103759765625|1|2021-08-23|15/06/2021|2.9|2.6|253800000000|248280000000|62.054374694824|1|2021-05-19|15/03/2021|2.47|2.29|203180000000|191920000000|68.023765563965|1|2021-03-11|15/12/2020|1.49|1.22|224330000000|219810000000|87.131675720215|1|2020-11-16|15/09/2020|3.42|2.69|174210000000|169890000000|89.814002990723|1|2020-08-17|15/06/2020|3.51|2.71|201050000000|190810000000|62.060001373291|1|2020-05-15|15/03/2020|1.98|0.71|146210000000|136760000000|48.959999084473|1|2020-03-02|15/12/2019|0.54|0.46|170680000000|166960000000|38.509998321533|1|2019-11-15|15/09/2019|2.08|1.21|134840000000|128400000000|33.569999694824|1|2019-08-13|15/06/2019|2.3|0.46|150280000000|147480000000|27.159999847412|1|2019-05-10|15/03/2019|2.23|0.83|121080000000|120170000000|27.510000228882|1|2019-02-28|15/12/2018|0.51|-0.31|134830000000|132250000000|25.969999313354|1|2018-11-19|15/09/2018|0.8|0.72|104770000000|106224000000|23.049999237061|1|2018-08-16|15/06/2018|0.33|0.67|122290000000|122680000000|32.360000610352|1
2023-02-22 23:51:28|00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Non-Cyclicals|Beverages|United States|US49271V1008|27500|Keurig Dr Pepper Inc|50.73B|50730000000|35.78|6722391|-7.61|33.35-41.31|35.66-36.04|35.55|1417961594|0.592|27.74|10.09B|10090000000|1.29|0.8|2.24|2023-02-23|2023-02-23|buy|neutral|buy|strong_buy|strong_sell|strong_sell|strong_buy|sell|neutral|40.0588|17|45|30|39|4|36|0.0056|-0.1227|0.0114|0.0318|0.0319|21.4781|7.3406|2023-04-27|15/03/2023||0.3618||3320000000|35.779998779297|1|2023-02-23|15/12/2022||0.5037||3790000000|35.779998779297|1|2022-10-27|15/09/2022|0.46|0.46|3620000000|3630000000|38.759998321533|1|2022-07-28|15/06/2022|0.39|0.3866|3550000000|3380000000|37.110000610352|1|2022-04-28|15/03/2022|0.33|0.3289|3080000000|3010000000|37.860000610352|1|2022-02-24|15/12/2021|0.45|0.4502|3390000000|3300000000|38.060001373291|1|2021-10-28|15/09/2021|0.44|0.4404|3250000000|3160000000|34.200000762939|1|2021-07-29|15/06/2021|0.38|0.3702|3140000000|3060000000|35.330001831055|1|2021-04-29|15/03/2021|0.33|0.3167|2900000000|2720000000|35.209999084473|1|2021-02-25|15/12/2020|0.39|0.3962|3120000000|3030000000|31.459999084473|1|2020-10-29|15/09/2020|0.39|0.3715|3020000000|2960000000|27.729999542236|1|2020-07-30|15/06/2020|0.33|0.32|2860000000|2820000000|31.260000228882|1|2020-04-27|15/03/2020|0.29|0.27|2610000000|2550000000|26.290000915527|1|2020-02-27|15/12/2019|0.35|0.35|2930000000|2960000000|28.729999542236|1|2019-11-07|15/09/2019|0.32|0.32|2870000000|2850000000|28.170000076294|1|2019-08-08|15/06/2019|0.3|0.29|2810000000|2860000000|27.610000610352|1|2019-05-09|15/03/2019|0.25|0.23|2500000000|2540000000|29.110000610352|1|2019-02-28|15/12/2018|0.3|0.3|2810000000|2840000000|26.940000534058|1|2018-11-07|15/09/2018|0.3|0.28|2860000000|2870000000|27.209999084473|1|2018-08-08|15/06/2018|0.26|0.27|2820000000|2830000000|23.860000610352|1
2023-02-22 23:51:33|00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US4824801009|14140|KLA Corporation|52.31B|52310000000|377.75|1277632|5.59|250.2-429.46|373.85-381.43|378.34|138479764|1.38|15.47|10.48B|10480000000|24.35|5.2|1.29|2023-04-27|2023-04-27|sell|buy|strong_buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|427.2632|19|505|310|39|4|37|0.0077|0.2|0.0592|0.0909|0.0434|16.0632|3.927|2023-04-27|15/03/2023||5.36||2530000000|377.75|1|2023-01-26|15/12/2022|7.38|7.1|2980000000|2800000000|422.61999511719|1|2022-10-26|15/09/2022|7.06|6.22|2720000000|2600000000|304.86999511719|1|2022-07-28|15/06/2022|5.81|5.51|2490000000|2430000000|361.14001464844|1|2022-04-28|15/03/2022|5.13|4.82|2290000000|2200000000|314.7799987793|1|2022-01-27|15/12/2021|5.59|5.45|2350000000|2330000000|380.60000610352|1|2021-10-27|15/09/2021|4.64|4.52|2080000000|2040000000|341.9700012207|1|2021-07-29|15/06/2021|4.43|3.99|1930000000|1870000000|315.57000732422|1|2021-04-29|15/03/2021|3.85|3.61|1800000000|1750000000|324.83999633789|1|2021-02-03|15/12/2020|3.24|3.2|1650000000|1600000000|298.7799987793|1|2020-10-28|15/09/2020|3.03|2.77|1540000000|1490000000|198.58999633789|1|2020-08-03|15/06/2020|2.73|2.41|1460000000|1420000000|199.83000183105|1|2020-05-05|15/03/2020|2.47|2.29|1420000000|1390000000|151.99499511719|1|2020-02-04|15/12/2019|2.66|2.20|1510000000|1073000000|169.92999267578|1|2019-10-30|15/09/2019|2.48|2.2|1410000000|1350000000|170.2799987793|1|2019-08-05|15/06/2019|1.78|1.75|1260000000|1260000000|133.24000549316|1|2019-05-06|15/03/2019|1.8|1.65|1100000000|1070000000|128.4700012207|1|2019-01-29|15/12/2018|2.44|2.2|1120000000|1070000000|101.68000030518|1|2018-10-29|15/09/2018|2.46|2.21|1090000000|1070000000|87.209999084473|1|2018-07-30|15/06/2018|2.22|2.13|1070000000|1050000000|107.56999969482|1
2023-02-22 23:51:37|00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|KHC|USD|-|-|United States|US5007541064|37000|Kraft Heinz Co|48.49B|48490000000|39.58|6693721|3.67|32.73-44.87|39.47-40.04|39.87|1225003377|0.73|20.47|26.49B|26490000000|1.93|1.6|3.99|2023-05-04|2023-05-04|sell|buy|neutral|sell|buy|strong_buy|sell|buy|buy|42.9444|18|49|35|39|4|37|-0.0129|0.0611|0.0083|0.0357|0.0536|18.4211|2.94|2023-05-04|15/03/2023||0.5957||6400000000|39.580001831055|1|2023-02-15|15/12/2022|0.85|0.78|7380000000|7240000000|39.880001068115|1|2022-10-26|15/09/2022|0.63|0.5569|6510000000|6270000000|37.060001373291|1|2022-07-27|15/06/2022|0.7|0.6817|6550000000|6380000000|38.639999389648|1|2022-04-27|15/03/2022|0.6|0.5324|6050000000|5830000000|42.310001373291|1|2022-02-16|15/12/2021|0.79|0.6307|6710000000|6600000000|34.680000305176|1|2021-10-27|15/09/2021|0.65|0.5783|6320000000|6040000000|36.439998626709|1|2021-08-04|15/06/2021|0.78|0.7215|6620000000|6550000000|38.939998626709|1|2021-04-29|15/03/2021|0.72|0.5989|6390000000|6250000000|40.119998931885|1|2021-02-11|15/12/2020|0.8|0.735|6940000000|6820000000|33.889999389648|1|2020-10-29|15/09/2020|0.7|0.6217|6440000000|6320000000|29.219999313354|1|2020-07-30|15/06/2020|0.8|0.65|6650000000|6550000000|35.569999694824|1|2020-04-30|15/03/2020|0.58|0.54|6160000000|6100000000|30.530000686646|1|2020-02-13|15/12/2019|0.72|0.68|6540000000|6610000000|30.040000915527|1|2019-10-31|15/09/2019|0.69|0.53|6080000000|6120000000|28.5|1|2019-08-08|15/06/2019|0.78|0.75|6410000000|6560000000|30.870000839233|1|2019-05-01|15/03/2019|0.66|0.61|5960000000|6040000000|33.240001678467|1|2019-02-21|15/12/2018|0.84|0.93|6890000000|6940000000|48.259998321533|1|2018-11-01|15/09/2018|0.78|0.81|6380000000|6310000000|54.970001220703|1|2018-08-03|15/06/2018|1|0.92|6690000000|6580000000|59.400001525879|1
2023-02-22 23:51:41|00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US5128071082|18700|Lam Research Corp|64.40B|64400000000|477.24|1276685|-16.09|299.59-574.79|474.31-485.23|478.29|134936209|1.45|12.81|19.05B|19050000000|37.26|6.9|1.34|2023-04-18|2023-04-18|neutral|buy|strong_buy|strong_sell|buy|sell|sell|buy|neutral|505.6522|23|567|309|39|4|37|0.0259|0.2367|0.0698|0.0877|0.0547|14.3462|2.8816|2023-04-18|15/03/2023||6.48||4350000000|477.23999023438|1|2023-01-25|15/12/2022|10.71|10.05|5280000000|5110000000|487.5|1|2022-10-19|15/09/2022|10.42|9.57|5070000000|4920000000|322.05999755859|1|2022-07-27|15/06/2022|8.83|7.32|4640000000|4210000000|447.23001098633|1|2022-04-20|15/03/2022|7.4|7.52|4060000000|4250000000|479.19000244141|1|2022-01-26|15/12/2021|8.53|8.51|4230000000|4410000000|588.22998046875|1|2021-10-20|15/09/2021|8.36|8.23|4300000000|4320000000|570.83001708984|1|2021-07-28|15/06/2021|8.09|7.59|4150000000|4030000000|622.59002685547|1|2021-04-21|15/03/2021|7.49|6.62|3850000000|3720000000|613.03002929688|1|2021-01-27|15/12/2020|6.03|5.73|3460000000|3340000000|552.65997314453|1|2020-10-21|15/09/2020|5.67|5.2|3180000000|3110000000|363.57000732422|1|2020-07-29|15/06/2020|4.78|4.06|2790000000|2680000000|348.92999267578|1|2020-04-22|15/03/2020|3.98|3.91|2500000000|2590000000|243.63000488281|1|2020-01-29|15/12/2019|4.01|3.66|2580000000|2495000000|301.69000244141|1|2019-10-23|15/09/2019|3.18|3.01|2170000000|2160000000|234.91000366211|1|2019-07-31|15/06/2019|3.62|3.42|2360000000|2360000000|211.32000732422|1|2019-04-24|15/03/2019|3.7|3.38|2440000000|2400000000|194.7799987793|1|2019-01-23|15/12/2018|3.87|3.66|2520000000|2500000000|139.88999938965|1|2018-10-16|15/09/2018|3.36|3.22|2330000000|2310000000|142.50999450684|1|2018-07-26|15/06/2018|5.31|4.95|3130000000|3070000000|172.80000305176|1
2023-02-22 23:51:46|00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US5500211090|29000|Lululemon Athletica Inc|40.36B|40360000000|316.52|1847754|1.77|251.51-410.7|312.35-317.54|314.11|127514737|1.31|34.61|5.34B|5340000000|9.13|||2023-03-28|2023-03-28|sell|sell|buy|buy|sell|strong_sell|neutral|sell|neutral|379.3882|28|488|200|59|4|53|0.0167|0.0917|0.0351|0.2575|0.0801|45.8819|5.7568|2023-06-01|15/04/2023||1.69||1870000000|316.51998901367|1|2023-03-28|15/01/2023||4.25||2700000000|316.51998901367|1|2022-12-08|15/10/2022|2|1.96|1900000000|1810000000|372.32998657227|1|2022-09-01|15/07/2022|2.2|1.86|1870000000|1770000000|299.95999145508|1|2022-06-02|15/04/2022|1.48|1.43|1610000000|1550000000|289.95999145508|1|2022-03-29|15/01/2022|3.37|3.27|2130000000|2130000000|331.7799987793|1|2021-12-09|15/10/2021|1.62|1.4|1450000000|1430000000|426|1|2021-09-08|15/07/2021|1.65|1.19|1450000000|1330000000|386.45999145508|1|2021-06-03|15/04/2021|1.16|0.9082|1230000000|1130000000|320.7799987793|1|2021-03-30|15/01/2021|2.58|2.49|1730000000|1660000000|316.16000366211|1|2020-12-10|15/10/2020|1.16|0.877|1120000000|1020000000|363.55999755859|1|2020-09-08|15/07/2020|0.74|0.56|902940000|844480000|361.41000366211|1|2020-06-11|15/04/2020|0.22|0.23|651960000|691630000|323.25|1|2020-03-26|15/01/2020|2.28|2.25|1400000000|1380000000|193.61999511719|1|2019-12-11|15/10/2019|0.96|0.93|916140000|899270000|229.64999389648|1|2019-09-05|15/07/2019|0.96|0.89|883350000|845590000|180.69999694824|1|2019-06-12|15/04/2019|0.74|0.7|782320000|756110000|171.63000488281|1|2019-03-27|15/01/2019|1.85|1.74|1170000000|1150000000|143.55999755859|1|2018-12-06|15/10/2018|0.75|0.69|747660000|737520000|133.61999511719|1|2018-08-30|15/07/2018|0.71|0.49|723500000|667830000|138.69999694824|1
2023-02-22 23:51:50|00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US5719032022|120000|Marriott International Inc|52.56B|52560000000|170.59|1844979|-2.42|131.01-195.9|169.2-171.79|170.68|308121159|1.59|23.43|5.36B|5360000000|7.27|1.6|0.93|2023-05-10|2023-05-10|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|179.9375|16|205|164|40|4|38|0.0044|0.081|0.0095|0.1205|0.0378|52.8224|2.1432|2023-05-10|15/03/2023||1.77||5340000000|170.58999633789|1|2023-02-14|15/12/2022|1.96|1.83|5920000000|5390000000|174.36999511719|1|2022-11-03|15/09/2022|1.69|1.68|5310000000|5344000000|152.99000549316|1|2022-08-02|15/06/2022|1.8|1.57|5340000000|4560000000|159.57000732422|1|2022-05-04|15/03/2022|1.25|0.9046|4200000000|4170000000|173.03999328613|1|2022-02-15|15/12/2021|1.3|0.9989|4450000000|4000000000|171.33000183105|1|2021-11-03|15/09/2021|0.99|0.9864|3950000000|3710000000|160.05999755859|1|2021-08-03|15/06/2021|0.79|0.4819|3150000000|3230000000|144.86999511719|1|2021-05-10|15/03/2021|0.1|0.0367|2320000000|2380000000|146.69000244141|1|2021-02-18|15/12/2020|0.12|0.1044|2170000000|2250000000|131.33999633789|1|2020-11-06|15/09/2020|0.06|-0.0817|2250000000|2220000000|100.91000366211|1|2020-08-10|15/06/2020|-0.64|-0.41|1460000000|1680000000|93.779998779297|1|2020-05-11|15/03/2020|0.26|0.87|4680000000|4140000000|87.169998168945|1|2020-02-26|15/12/2019|1.57|1.47|5370000000|5510000000|124.08000183105|1|2019-11-04|15/09/2019|1.47|1.49|5280000000|5120000000|128.08000183105|1|2019-08-05|15/06/2019|1.56|1.56|5310000000|5490000000|135.97999572754|1|2019-05-10|15/03/2019|1.41|1.34|5010000000|5130000000|135.4700012207|1|2019-02-28|15/12/2018|1.44|1.4|5290000000|5530000000|126.93000030518|1|2018-11-05|15/09/2018|1.7|1.31|5050000000|5280000000|120.93000030518|1|2018-08-06|15/06/2018|1.73|1.38|5350000000|5840000000|128.19000244141|1
2023-02-22 23:51:54|00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|MRVL|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US5738741041|6712|Marvell Technology Group Ltd|36.66B|36660000000|42.97|10729221|-36.74|33.75-76.59|42.14-43.48|42.6|853200000|1.45|-256.71|4.50B|4500000000|-0.167|0.24|0.53|2023-03-03|2023-03-03|sell|sell|neutral|sell|buy|strong_sell|sell|neutral|sell|61.896|25|125|41|42|4|39|0.0108|0.2917|-0.0108|0.0274|0.0439|26.4803|7.2306|2023-05-26|15/04/2023||0.4191||1390000000|42.970001220703|1|2023-03-03|15/01/2023||0.4621||1400000000|42.970001220703|1|2022-12-01|15/10/2022|0.57|0.59|1540000000|1560000000|46.520000457764|1|2022-08-25|15/07/2022|0.57|0.5643|1520000000|1520000000|52.240001678467|1|2022-05-26|15/04/2022|0.52|0.5132|1450000000|1430000000|53.959999084473|1|2022-03-03|15/01/2022|0.5|0.4822|1340000000|1320000000|67.669998168945|1|2021-12-02|15/10/2021|0.43|0.3847|1210000000|1150000000|70.949996948242|1|2021-08-26|15/07/2021|0.34|0.3127|1080000000|1070000000|63.200000762939|1|2021-06-07|15/04/2021|0.29|0.271|832280000|806650000|48.700000762939|1|2021-03-03|15/01/2021|0.29|0.291|797820000|786080000|47.830001831055|1|2020-12-03|15/10/2020|0.25|0.2514|750140000|751040000|45.619998931885|1|2020-08-27|15/07/2020|0.21|0.2|727300000|720670000|35.610000610352|1|2020-05-28|15/04/2020|0.18|0.14|693640000|679610000|30.700000762939|1|2020-03-04|15/01/2020|0.17|0.16|717670000|711400000|21.299999237061|1|2019-12-03|15/10/2019|0.17|0.17|662470000|660530000|25.809999465942|1|2019-08-29|15/07/2019|0.16|0.15|656570000|649760000|23.579999923706|1|2019-05-31|15/04/2019|0.16|0.14|662450000|651030000|22.190000534058|1|2019-03-07|15/01/2019|0.25|0.25|744800000|740310000|19.60000038147|1|2018-12-06|15/10/2018|0.33|0.32|851050000|844000000|15.5|1|2018-09-06|15/07/2018|0.28|0.34|665310000|616020000|20.479999542236|1
2023-02-22 23:51:58|00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|MTCH|USD|Technology|Software \u0026 IT Services|United States|US57667L1070|2520|Match Group Inc|12.24B|12240000000|43.84|4464909|-60.54|38.64-114.36|42.37-43.92|42.44|279306106|1.3|34.16|3.19B|3190000000|1.28|||2023-05-02|2023-05-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|63.1429|21|90|50|30|4|28|0.0184|-0.0775|0.0108|-0.3232|0.0403|36.715|8.7729|2023-05-02|15/03/2023||0.4044||795910000|43.840000152588|1|2023-01-31|15/12/2022|0.3|0.46|786000000|786890000|52.400001525879|1|2022-11-01|15/09/2022|0.44|0.52|809500000|795500000|43.200000762939|1|2022-08-02|15/06/2022|-0.11|0.5661|794510000|803900000|73.529998779297|1|2022-05-03|15/03/2022|0.6|0.5319|798630000|794120000|80.690002441406|1|2022-02-01|15/12/2021|-0.6|0.5871|806070000|818230000|112.69999694824|1|2021-11-02|15/09/2021|0.43|0.571|801840000|802530000|154.08999633789|1|2021-08-03|15/06/2021|0.46|0.5408|707760000|693520000|161.33999633789|1|2021-05-04|15/03/2021|0.57|0.4219|667610000|650850000|148.44000244141|1|2021-02-02|15/12/2020|0.48|0.5021|651410000|648730000|145.94999694824|1|2020-11-04|15/09/2020|0.45|0.4741|639770000|606450000|121.62999725342|1|2020-08-04|15/06/2020|0.32|0.45|566530000|520310000|110.41000366211|1|2020-06-03|15/03/2020|0.55|0.38|544620000|544720000|94.360000610352|1|2020-02-04|15/12/2019|0.45|0.47|547170000|552710000|80.720001220703|1|2019-11-05|15/09/2019|0.51|0.44|549830000|540570000|71.209999084473|1|2019-08-06|15/06/2019|0.43|0.42|497970000|489160000|71.410003662109|1|2019-05-07|15/03/2019|0.42|0.31|464630000|463690000|62.549999237061|1|2019-02-06|15/12/2018|0.39|0.37|457340000|448360000|55.680000305176|1|2018-11-06|15/09/2018|0.39|0.35|443940000|438030000|48.720645904541|1|2018-08-07|15/06/2018|0.41|0.34|421200000|413170000|36.557140350342|1
2023-02-22 23:52:03|00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|MELI|USD|Technology|Software \u0026 IT Services|United States|US58733R1023|29957|MercadoLibre Inc|56.24B|56240000000|1118.26|530882|17.29|600.68-1275.82|1093.32-1134.41|1099.33|50294893|1.58|208.78|7.54B|7540000000|5.4|||2023-02-23|2023-02-23|buy|buy|strong_buy|strong_sell|strong_buy|buy|neutral|strong_buy|strong_buy|1283.95|20|1590|800|39|4|36|0.059|2.2403|0.0937|-0.4897|0.0765|36.7136|11.1094|2023-05-04|15/03/2023||2.86||2760000000|1118.2600097656|1|2023-02-23|15/12/2022||2.46||2960000000|1118.2600097656|1|2022-11-03|15/09/2022|2.56|2.43|2690000000|2680000000|851.28002929688|1|2022-08-03|15/06/2022|2.43|1.96|2600000000|2510000000|837.59002685547|1|2022-05-05|15/03/2022|1.3|1.17|2250000000|2040000000|1023.2100219727|1|2022-02-22|15/12/2021|-0.92|1.05|2130000000|2020000000|937.26000976562|1|2021-11-04|15/09/2021|1.92|1.3|1860000000|1870000000|1531.9300537109|1|2021-08-04|15/06/2021|1.37|0.2341|1700000000|1490000000|1575.6999511719|1|2021-05-05|15/03/2021|-0.68|0.0301|1380000000|1160000000|1526.9100341797|1|2021-03-01|15/12/2020|-1.02|0.1541|1330000000|1220000000|1638.1099853516|1|2020-11-04|15/09/2020|0.28|0.2668|1120000000|983860000|1233.9699707031|1|2020-08-10|15/06/2020|1.11|0.11|878370000|740980000|1193.9699707031|1|2020-05-05|15/03/2020|-0.44|-0.39|652090000|632500000|607.40002441406|1|2020-02-10|15/12/2019|-1.11|-0.74|674270000|666640000|646.02001953125|1|2019-10-31|15/09/2019|-2.96|-0.04|603030000|588960000|551.04998779297|1|2019-08-07|15/06/2019|0.31|0.22|545240000|506660000|601.03997802734|1|2019-05-02|15/03/2019|0.13|-0.12|473770000|423650000|484.73001098633|1|2019-02-26|15/12/2018|-0.05|-0.13|428020000|407840000|375.08999633789|1|2018-11-01|15/09/2018|-0.23|-0.03|355280000|352750000|324.5|1|2018-08-08|15/06/2018|-0.25|-0.01|335380000|333980000|347.42001342773|1
2023-02-22 23:52:08|00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|META|USD|Technology|Software \u0026 IT Services|United States|US30303M1027|86482|Meta Platforms Inc|443.65B|443650000000|171.12|32249992|-16.53|88.09-236.86|169.69-172.76|172.08|2592639548|1.16|19.85|116.61B|116610000000|8.63|||2023-04-26|2023-04-26|buy|neutral|neutral|sell|strong_buy|strong_sell|neutral|buy|sell|211.8511|47|392|80|39|4|37|0.0152|0.1063|0.0781|0.1034|0.116|30.8195|9.567|2023-04-26|15/03/2023||2.01||27650000000|171.11999511719|1|2023-02-01|15/12/2022|1.76|2.26|32170000000|31530000000|148.9700012207|1|2022-10-26|15/09/2022|1.64|1.9|27710000000|27440000000|137.50999450684|1|2022-07-27|15/06/2022|2.46|2.54|28820000000|28910000000|159.14999389648|1|2022-04-27|15/03/2022|2.72|2.56|27910000000|28280000000|180.94999694824|1|2022-02-02|15/12/2021|3.67|3.84|33670000000|33370000000|319|1|2021-10-25|15/09/2021|3.22|3.19|29010000000|29490000000|324.60998535156|1|2021-07-28|15/06/2021|3.61|3.61|29080000000|27850000000|367.80999755859|1|2021-04-28|15/03/2021|3.3|2.35|26170000000|23730000000|303.57000732422|1|2021-01-27|15/12/2020|3.88|3.19|28070000000|26360000000|282.04998779297|1|2020-10-29|15/09/2020|2.71|1.9|21470000000|19800000000|267.67001342773|1|2020-07-30|15/06/2020|1.8|1.39|18690000000|17403000000|233.28999328613|1|2020-04-29|15/03/2020|1.71|1.74|17740000000|17330000000|182.91000366211|1|2020-01-29|15/12/2019|2.56|2.53|21080000000|20890000000|217.78999328613|1|2019-10-30|15/09/2019|2.12|1.91|17650000000|17370000000|189.30999755859|1|2019-07-24|15/06/2019|0.91|1.88|16890000000|16490000000|202.36000061035|1|2019-04-24|15/03/2019|0.85|1.62|15080000000|14980000000|183.7799987793|1|2019-01-30|15/12/2018|2.38|2.18|16910000000|16390000000|144.19000244141|1|2018-10-30|15/09/2018|1.76|1.46|13730000000|13770000000|142.08999633789|1|2018-07-25|15/06/2018|1.74|1.71|13230000000|13340000000|214.66999816895|1
2023-02-22 23:52:12|00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US5950171042|21000|Microchip Technology Inc|43.70B|43700000000|79.78|4597690|12.4|54.33-87.76|79.17-81.2|80.68|547795897|1.59|21.22|8.05B|8050000000|3.75|1.432|1.7|2023-05-08|2023-05-08|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|95.3333|21|110|79|39|4|37|0.0194|0.216|0.0844|0.0328|0.0457|16.89|5.6595|2023-05-08|15/03/2023||1.58||2190000000|79.779998779297|1|2023-02-02|15/12/2022|1.56|1.55|2170000000|2160000000|81.160003662109|1|2022-11-03|15/09/2022|1.46|1.06|2070000000|1649000000|60.639999389648|1|2022-08-02|15/06/2022|1.37|1.34|1960000000|1950000000|69.160003662109|1|2022-05-09|15/03/2022|1.35|1.25|1840000000|1820000000|67.559997558594|1|2022-02-03|15/12/2021|1.2|1.17|1760000000|1750000000|79.040000915527|1|2021-11-04|15/09/2021|1.07|1.06|1650000000|1650000000|79.769996643066|1|2021-08-03|15/06/2021|0.99|1.91|1570000000|1550000000|144.99000549316|0.5|2021-05-06|15/03/2021|1.85|1.74|1470000000|1460000000|145.63999938965|0.5|2021-02-04|15/12/2020|1.62|1.58|1350000000|1350000000|139.86999511719|0.5|2020-11-05|15/09/2020|1.56|1.43|1310000000|1260000000|113.31999969482|0.5|2020-08-04|15/06/2020|1.56|1.44|1310000000|1280000000|104.87000274658|0.5|2020-05-07|15/03/2020|1.46|1.35|1330000000|1320000000|83.76000213623|0.5|2020-02-04|15/12/2019|1.32|1.26|1290000000|1280000000|97.550003051758|0.5|2019-11-05|15/09/2019|1.43|1.44|1340000000|1350000000|99.779998779296|0.5|2019-08-06|15/06/2019|1.41|1.38|1320000000|1330000000|83.620002746582|0.5|2019-05-08|15/03/2019|1.48|1.4|1330000000|1330000000|94.16000366211|0.5|2019-02-05|15/12/2018|1.66|1.57|1420000000|1400000000|82.580001831054|0.5|2018-11-07|15/09/2018|1.81|1.73|1510000000|1510000000|70.040000915528|0.5|2018-08-09|15/06/2018|1.61|1.48|1210000000|1210000000|97.76000213623|0.5
2023-02-22 23:52:16|00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US5951121038|48000|Micron Technology Inc|62.18B|62180000000|56.98|14765421|-36.56|48.43-94.07|56.83-58.57|57.6|1091176552|1.34|10.22|27.16B|27160000000|5.6|0.46|0.77|2023-03-23|2023-03-23|strong_sell|strong_sell|neutral|strong_sell|buy|strong_sell|strong_sell|neutral|sell|65.1623|30|100|45|39|4|37|0.0023|0.3086|0.0473|0.0865|0.0285|-1.6584|2.1165|2023-03-23|15/02/2023||-0.6217||3790000000|56.979999542236|1|2022-12-21|15/11/2022|-0.04|-0.01|4090000000|4150000000|50.680000305176|1|2022-09-29|15/08/2022|1.45|1.37|6640000000|6730000000|51|1|2022-06-30|15/05/2022|2.59|2.44|8640000000|8640000000|56.020000457764|1|2022-03-29|15/02/2022|2.14|1.98|7790000000|7530000000|79.860000610352|1|2021-12-20|15/11/2021|2.16|2.1|7690000000|7680000000|83|1|2021-09-28|15/08/2021|2.42|2.33|8270000000|8230000000|75.180000305176|1|2021-06-30|15/05/2021|1.88|1.72|7420000000|7230000000|82.930000305176|1|2021-03-31|15/02/2021|0.98|0.9471|6240000000|6190000000|86.540000915527|1|2021-01-07|15/11/2020|0.78|0.6842|5770000000|5660000000|77.110000610352|1|2020-09-29|15/08/2020|1.08|0.9832|6060000000|5890000000|49.720001220703|1|2020-06-29|15/05/2020|0.82|0.75|5440000000|5270000000|48.490001678467|1|2020-03-25|15/02/2020|0.45|0.37|4800000000|4690000000|43.270000457764|1|2019-12-18|15/11/2019|0.48|0.47|5140000000|4990000000|53|1|2019-09-26|15/08/2019|0.56|0.51|4870000000|4590000000|49.470001220703|1|2019-06-25|15/05/2019|1.05|0.79|4790000000|4690000000|33.189998626709|1|2019-03-20|15/02/2019|1.71|1.62|5840000000|5830000000|40.369998931885|1|2018-12-18|15/11/2018|2.97|2.95|7910000000|8000000000|33.880001068115|1|2018-09-20|15/08/2018|3.53|3.33|8440000000|8250000000|45.060001373291|1|2018-06-20|15/05/2018|3.15|3.13|7800000000|7760000000|59.25|1
2023-02-22 23:52:20|00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Technology|Software \u0026 IT Services|United States|US5949181045|221000|Microsoft Corporation|1.87T|1870000000000|251.51|30669516|-12.25|213.43-315.95|250.34-254.34|252.67|7443803533|0.926|27.81|204.09B|204090000000|9.03|2.72|1.05|2023-04-27|2023-04-27|sell|neutral|buy|strong_sell|strong_buy|sell|strong_sell|buy|neutral|285.3855|44|348|212|39|4|37|0.0147|0.1224|0.0556|0.0456|0.0529|24.3527|6.9473|2023-04-27|15/03/2023||2.24||51180000000|251.50999450684|1|2023-01-24|15/12/2022|2.32|2.3|52700000000|53120000000|242.58000183105|1|2022-10-25|15/09/2022|2.35|2.32|50100000000|49860000000|247.25|1|2022-07-26|15/06/2022|2.23|2.29|51870000000|52380000000|258.82998657227|1|2022-04-26|15/03/2022|2.22|2.19|49360000000|49020000000|280.7200012207|1|2022-01-25|15/12/2021|2.48|2.32|51730000000|50740000000|296.36999511719|1|2021-10-26|15/09/2021|2.27|2.08|45320000000|44000000000|308.13000488281|1|2021-07-27|15/06/2021|2.17|1.92|46150000000|44220000000|289.04998779297|1|2021-04-27|15/03/2021|1.95|1.78|41710000000|41040000000|261.54998779297|1|2021-01-26|15/12/2020|2.03|1.64|43080000000|40220000000|229.5299987793|1|2020-10-27|15/09/2020|1.82|1.54|37150000000|35760000000|210.08000183105|1|2020-07-22|15/06/2020|1.46|1.34|38030000000|36550000000|208.75|1|2020-04-29|15/03/2020|1.4|1.27|35020000000|33660000000|169.80999755859|1|2020-01-29|15/12/2019|1.51|1.05|36910000000|32512000000|165.46000671387|1|2019-10-23|15/09/2019|1.38|1.25|33060000000|32150000000|136.36999511719|1|2019-07-18|15/06/2019|1.37|1.21|33720000000|32770000000|136.27000427246|1|2019-04-24|15/03/2019|1.14|1|30570000000|29880000000|125.44000244141|1|2019-01-30|15/12/2018|1.1|1.09|32470000000|32470000000|102.94000244141|1|2018-10-24|15/09/2018|1.14|0.96|29080000000|27880000000|108.09999847412|1|2018-07-19|15/06/2018|1.13|1.08|30090000000|29200000000|105.12000274658|1
2023-02-22 23:52:23|00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US60770K1079|2700|Moderna Inc|60.77B|60770000000|158.17|4748340|9.85|115.03-217.25|157-161.49|160.09|384180469|1.73|5.36|14.18B|14180000000|29.52|||2023-02-23|2023-02-23|strong_sell|strong_sell|buy|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|neutral|233|14|506|111|24|4|21|-0.1687|0.117|0.1972|-0.1218|0.6773|-13.7995|79.4129|2023-05-11|15/03/2023||-0.3013||1640000000|158.16999816895|1|2023-02-23|15/12/2022||4.7||5050000000|158.16999816895|1|2022-11-03|15/09/2022|2.53|3.29|3360000000|3527000000|148.61999511719|1|2022-08-03|15/06/2022|5.24|4.58|4750000000|4100000000|160.80999755859|1|2022-05-04|15/03/2022|8.58|5.37|6070000000|4200000000|146.53999328613|1|2022-02-24|15/12/2021|11.29|9.96|7210000000|6800000000|135.72999572754|1|2021-11-04|15/09/2021|7.7|8.97|4970000000|6080000000|345.92001342773|1|2021-08-05|15/06/2021|6.46|5.96|4350000000|4210000000|419.04998779297|1|2021-05-06|15/03/2021|2.84|2.43|1940000000|2050000000|162.83999633789|1|2021-02-25|15/12/2020|-0.69|-0.3425|570750000|279410000|144.78999328613|1|2020-10-29|15/09/2020|-0.59|-0.3782|157910000|80600000|65.73999786377|1|2020-08-05|15/06/2020|-0.31|-0.35|66350000|27510000|78.459999084473|1|2020-05-07|15/03/2020|-0.35|-0.35|8390000|17600000|48.950000762939|1|2020-02-26|15/12/2019|-0.37|-0.42|14060000|17370000|23.760000228882|1|2019-11-06|15/09/2019|-0.37|-0.44|17050000|17640000|16.889999389648|1|2019-08-07|15/06/2019|-0.41|-0.45|13080000|18390000|12.289999961853|1|2019-05-09|15/03/2018|-0.23||29040000||23.540000915527|1|2019-05-08|15/03/2019|-0.4|-0.4|16030000|28920000|24.549999237061|1|2019-03-06|15/12/2018|-0.44|-0.43|35420000|19570000|21.370000839233|1|2018-12-04|15/09/2017|-0.21||42470000|||
2023-02-22 23:52:27|00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US6092071058|91000|Mondelez International Inc|90.29B|90290000000|66.23|5647905|0.91|54.72-68.81|66.07-67.44|66.6|1363306849|0.66|33.56|31.50B|31500000000|1.97|1.54|2.32|2023-05-02|2023-05-02|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|75.1636|22|80|69|35|4|33|0.0119|0.0668|0.0424|0.0178|0.0209|21.3776|2.4685|2023-05-02|15/03/2023||0.8088||8460000000|66.230003356934|1|2023-01-31|15/12/2022|0.73|0.7|8700000000|8330000000|64.839996337891|1|2022-11-01|15/09/2022|0.74|0.69|7760000000|7410000000|61.479999542236|1|2022-07-26|15/06/2022|0.67|0.6417|7270000000|6820000000|62.759998321533|1|2022-04-26|15/03/2022|0.84|0.7537|7760000000|7480000000|65.779998779297|1|2022-01-27|15/12/2021|0.72|0.7251|7660000000|7580000000|66.620002746582|1|2021-11-02|15/09/2021|0.7|0.6975|7180000000|7050000000|60.909999847412|1|2021-07-27|15/06/2021|0.62|0.6497|6640000000|6410000000|64.839996337891|1|2021-04-27|15/03/2021|0.77|0.6891|7240000000|7010000000|58.770000457764|1|2021-01-28|15/12/2020|0.66|0.6651|7300000000|7160000000|56.419998168945|1|2020-11-02|15/09/2020|0.64|0.6248|6670000000|6480000000|53.119998931885|1|2020-07-28|15/06/2020|0.63|0.57|5910000000|5910000000|55.580001831055|1|2020-04-28|15/03/2020|0.69|0.66|6710000000|6620000000|51.479999542236|1|2020-01-29|15/12/2019|0.61|0.6|6910000000|6840000000|54.849998474121|1|2019-10-29|15/09/2019|0.64|0.6|6360000000|6340000000|52.409999847412|1|2019-07-30|15/06/2019|0.57|0.57|6040000000|6030000000|54.860000610352|1|2019-04-30|15/03/2019|0.65|0.61|6540000000|6550000000|50.529998779297|1|2019-01-30|15/12/2018|0.63|0.63|6770000000|6770000000|43.430000305176|1|2018-10-29|15/09/2018|0.62|0.6|6290000000|6320000000|40.110000610352|1|2018-07-25|15/06/2018|0.55|0.54|6110000000|6130000000|41.520000457764|1
2023-02-22 23:52:32|00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Non-Cyclicals|Beverages|United States|US61174X1090|3775|Monster Beverage Corp|53.43B|53430000000|102.33|1858386|25.98|71.78-105.12|102.01-103.05|102.38|522125256|0.911|44.6|4.80B|4800000000|2.29|||2023-02-28|2023-02-28|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|109.1905|21|125|88|40|4|37|0.0242|0.7351|0.0155|0.0248|0.0304|239.8597|7.977|2023-05-04|15/03/2023||0.6778||1670000000|102.33000183105|1|2023-02-28|15/12/2022||0.626||1600000000|102.33000183105|1|2022-11-03|15/09/2022|0.6|0.59|1620000000|1652000000|91.709999084473|1|2022-08-04|15/06/2022|0.51|0.6983|1660000000|1610000000|96.050003051758|1|2022-05-05|15/03/2022|0.55|0.6082|1520000000|1430000000|86.650001525879|1|2022-02-24|15/12/2021|0.6|0.6059|1430000000|1330000000|79.410003662109|1|2021-11-04|15/09/2021|0.63|0.6683|1410000000|1390000000|87.319999694824|1|2021-08-05|15/06/2021|0.75|0.6762|1460000000|1390000000|92.01000213623|1|2021-05-06|15/03/2021|0.59|0.6145|1240000000|1220000000|94.449996948242|1|2021-02-25|15/12/2020|0.88|0.5671|1200000000|1130000000|88.23999786377|1|2020-11-05|15/09/2020|0.6697|0.6321|1250000000|1230000000|82.720001220703|1|2020-08-04|15/06/2020|0.59|0.49|1090000000|1010000000|622.71997070313|0.125|2020-05-07|15/03/2020|0.5397|0.48|1060000000|999050000|490.39999389649|0.125|2020-02-27|15/12/2019|0.4903|0.47|1020000000|1000000000|527.03997802734|0.125|2019-11-07|15/09/2019|0.55|0.54|1130000000|1110000000|447.92001342774|0.125|2019-08-07|15/06/2019|0.5305|0.56|1100000000|1130000000|481.44000244141|0.125|2019-05-02|15/03/2019|0.4995|0.42|945990000|914120000|463.51998901367|0.125|2019-02-27|15/12/2018|0.43|0.4|924230000|901150000|469.92001342774|0.125|2018-11-07|15/09/2018|0.5052|0.46|1020000000|987870000|438.32000732422|0.125|2018-08-08|15/06/2018|0.4897|0.47|1020000000|1020000000|478.32000732422|0.125
2023-02-22 23:52:36|00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Technology|Software \u0026 IT Services|United States|US64110W1027|0|NetEase Inc|53.24B|53240000000|86.05|1751576|-13.51|53.09-108.77|84.9-86.43|85.21|620271800|0.431|18.87|14.99B|14990000000|33.72|1.512|1.72|2023-02-23|2023-02-23|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|735.8566|30|982.4496|349.1358|39|4|36|0.0057|-0.1889|0.0095|0.0995|0.0617|13.2561|0.79|2023-05-17|15/03/2023||8.78||25240000000|86.050003051758|1|2023-02-23|15/12/2022||8.13||25410000000|86.050003051758|1|2022-11-17|15/09/2022|1.61|7.61|3400000000|24510000000|71.330001831055|1|2022-08-18|15/06/2022|8.18|7.24|23160000000|23260000000|91.580001831055|1|2022-05-24|15/03/2022|7.72|7.15|23560000000|22750000000|97.040000915527|1|2022-02-24|15/12/2021|9.9|6.47|24370000000|24010000000|91.559997558594|1|2021-11-16|15/09/2021|5.74|5.99|22190000000|21300000000|111.18000030518|1|2021-08-31|15/06/2021|6.24|6.06|20520000000|20540000000|89.620002746582|1|2021-05-18|15/03/2021|7.47|6.35|20520000000|20130000000|104.90000152588|1|2021-02-25|15/12/2020|2.34|2.82|19760000000|19740000000|117.5|1|2020-11-19|15/09/2020|5.35|3.43|18660000000|18150000000|85.5|1|2020-08-13|15/06/2020|7.96|32.12|18180000000|17020000000|474.5299911499|0.2|2020-05-19|15/03/2020|6.43|27.82|17060000000|15720000000|381.89998626709|0.2|2020-02-26|15/12/2019|5.61|24.62|15730000000|15200000000|337.90000915527|0.2|2019-11-20|15/09/2019|7.26|21.98|14640000000|17600000000|285.34999847412|0.2|2019-08-07|15/06/2019|5.61|18.8|18770000000|18980000000|210.34999847412|0.2|2019-05-15|15/03/2019|4.67|16.86|18360000000|18330000000|259.54999923706|0.2|2019-02-20|15/12/2018|3.66|16.66|19840000000|19900000000|227.15000152588|0.2|2018-11-14|15/09/2018|3.5|12.58|16860000000|16756000000|211.84999465942|0.2|2018-08-08|15/06/2018|4.17|2.85|16280000000|16389000000|258.70000839234|0.2
2023-02-22 23:52:40|00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Technology|Software \u0026 IT Services|United States|US64110L1061|12800|Netflix Inc|149.14B|149140000000|334.88|8573621|-13.75|162.71-397.75|332.82-341.91|337.5|445346776|1.17|33.2|31.62B|31620000000|10.1|||2023-04-18|2023-04-18|neutral|sell|buy|strong_sell|strong_buy|neutral|sell|neutral|neutral|353.1471|34|440|215|39|4|37|-0.0176|1.4397|0.0007|0.2229|0.0548|222.5214|6.7946|2023-04-18|15/03/2023||2.89||8170000000|334.88000488281|1|2023-01-19|15/12/2022|0.12|0.59|7850000000|7840000000|326.32998657227|1|2022-10-18|15/09/2022|3.1|2.14|7930000000|7840000000|245.10000610352|1|2022-07-19|15/06/2022|3.2|2.95|7970000000|8030000000|190.91999816895|1|2022-04-19|15/03/2022|3.53|2.9|7870000000|7930000000|337.85998535156|1|2022-01-20|15/12/2021|1.33|0.8316|7710000000|7710000000|515.85998535156|1|2021-10-19|15/09/2021|3.19|2.57|7480000000|7480000000|637.96997070312|1|2021-07-20|15/06/2021|2.97|3.18|7340000000|7320000000|532.28002929688|1|2021-04-20|15/03/2021|3.75|3.04|7160000000|7140000000|554.44000244141|1|2021-01-19|15/12/2020|1.19|1.36|6640000000|6620000000|497.98001098633|1|2020-10-20|15/09/2020|1.74|2.13|6440000000|6390000000|530.71997070312|1|2020-07-16|15/06/2020|1.59|1.82|6150000000|6080000000|523.26000976562|1|2020-04-21|15/03/2020|1.57|1.64|5770000000|5750000000|437.48999023438|1|2020-01-21|15/12/2019|1.3|0.52|5470000000|5450000000|339.67001342773|1|2019-10-16|15/09/2019|1.47|1.03|5240000000|5250000000|284.25|1|2019-07-17|15/06/2019|0.6|0.56|4920000000|4930000000|365.98999023438|1|2019-04-16|15/03/2019|0.76|0.58|4520000000|4500000000|348.86999511719|1|2019-01-17|15/12/2018|0.3|0.24|4190000000|4210000000|351.39001464844|1|2018-10-16|15/09/2018|0.89|0.68|4000000000|4000000000|333.13000488281|1|2018-07-16|15/06/2018|0.85|0.79|3910000000|3940000000|395.79998779297|1
2023-02-22 23:52:44|00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US67066G1040|22473|NVIDIA Corporation|510.76B|510760000000|207.54|45490440|-12.63|108.13-289.46|204.21-211.04|206.55|2461000000|1.72|86.83|20.92B|20920000000|2.39|0.16|0.07|2023-02-22|2023-02-22|buy|buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|207.4362|37|320|110|40|4|37|0.0266|0.9605|0.1596|0.1007|0.0634|39.0608|10.4114|2023-05-24|15/04/2023||0.8607||6340000000|207.53999328613|1|2023-02-22|15/01/2023|0.88|0.81|6050000000|6010000000|206.55000305176|1|2022-11-16|15/10/2022|0.58|0.71|5930000000|5800000000|166.66000366211|1|2022-08-24|15/07/2022|0.51|0.4991|6700000000|6700000000|171.80999755859|1|2022-05-25|15/04/2022|1.36|1.3|8290000000|8120000000|161.53999328613|1|2022-02-16|15/01/2022|1.32|1.23|7640000000|7420000000|264.95001220703|1|2021-11-17|15/10/2021|1.17|1.11|7100000000|6820000000|302.0299987793|1|2021-08-18|15/07/2021|1.04|1.02|6510000000|6330000000|194.58000183105|1|2021-05-26|15/04/2021|0.915|0.822|5660000000|5400000000|625.90997314452|0.25|2021-02-24|15/01/2021|3.1|2.81|5000000000|4820000000|565.6799926758|0.25|2020-11-18|15/10/2020|2.91|2.58|4730000000|4420000000|536.89001464844|0.25|2020-08-19|15/07/2020|2.18|1.97|3870000000|3650000000|490.4299926758|0.25|2020-05-21|15/04/2020|1.8|1.65|3080000000|2970000000|358.79998779297|0.25|2020-02-13|15/01/2020|1.89|1.67|3110000000|2960000000|272.55999755859|0.25|2019-11-14|15/10/2019|1.78|1.58|3010000000|2920000000|208.55999755859|0.25|2019-08-15|15/07/2019|1.24|1.15|2580000000|2550000000|150.08000183106|0.25|2019-05-16|15/04/2019|0.88|0.57|2220000000|2200000000|159.60000610352|0.25|2019-02-14|15/01/2019|0.92|0.62|2210000000|2240000000|152.88000488281|0.25|2018-11-15|15/10/2018|1.97|1.71|3180000000|3240000000|197.19999694824|0.25|2018-08-16|15/07/2018|1.76|1.66|3120000000|3100000000|259.07998657226|0.25
2023-02-22 23:52:48|00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|NL0009538784|31000|NXP Semiconductors NV|46.05B|46050000000|177.69|2088850|-3.04|132.08-198.28|176.73-181.99|181.41|259134862|1.51|16.64|13.21B|13210000000|10.64|4.056|2.15|2023-05-01|2023-05-01|neutral|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|195.3462|26|240|155|38|4|36|0.0127|0.0073|0.0157|-0.1108|0.0253|13.4525|3.4044|2023-05-01|15/03/2023||3.05||3030000000|177.69000244141|1|2023-01-30|15/12/2022|3.77|3.64|3310000000|3300000000|181.53999328613|1|2022-10-31|15/09/2022|2.79|3.66|3450000000|3430000000|151.66000366211|1|2022-07-25|15/06/2022|3.52|3.39|3310000000|3270000000|175.13999938965|1|2022-05-02|15/03/2022|3.34|3.19|3140000000|3100000000|170.89999389648|1|2022-01-31|15/12/2021|3.29|3.03|3040000000|3010000000|189.44999694824|1|2021-11-01|15/09/2021|2.89|2.75|2860000000|2850000000|200.86000061035|1|2021-08-02|15/06/2021|2.44|2.31|2600000000|2580000000|206.38999938965|1|2021-04-26|15/03/2021|3.22|2.27|2570000000|2560000000|201.55999755859|1|2021-02-01|15/12/2020|2.15|2.11|2510000000|2460000000|160.4700012207|1|2020-10-26|15/09/2020|1.59|1.54|2270000000|2240000000|137.17999267578|1|2020-07-27|15/06/2020|-0.4583|0.86|1820000000|1810000000|115.75|1|2020-04-27|15/03/2020|1.48|1.37|2020000000|2020000000|94.430000305176|1|2020-02-03|15/12/2019|2.05|2.02|2300000000|2280000000|126.86000061035|1|2019-10-28|15/09/2019|2.02|1.93|2270000000|2240000000|105.86000061035|1|2019-07-30|15/06/2019|1.9|1.78|2220000000|2200000000|104.23000335693|1|2019-04-30|15/03/2019|1.64|1.55|2090000000|2090000000|97.900001525879|1|2019-02-07|15/12/2018|2.13|2.08|2400000000|2380000000|92.449996948242|1|2018-11-01|15/09/2018|2.01|1.9|2450000000|2420000000|74.98999786377|1|2018-07-26|15/06/2018|1.5|1.65|2290000000|2360000000|98.370002746582|1
2023-02-22 23:52:52|00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|OKTA|USD|Technology|Software \u0026 IT Services|United States|US6792951054|5776|Okta Inc|11.62B|11620000000|72.56|3260166|-56.17|44.12-188.9|72.43-73.96|72.17|160183166|1.17|-12.69|1.35B|1350000000|-5.76|||2023-03-02|2023-03-02|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|81.1306|36|125|45|27|4|24|0.015|-1.0079|0.0663|0.1344|0.1009|-238.0388|26.5983|2023-06-02|15/04/2023||-0.0017||498790000|72.559997558594|1|2023-03-02|15/01/2023||0.0898||489790000|72.559997558594|1|2022-11-30|15/10/2022|0.00|-0.2421|481040000|465360000|51.25|1|2022-08-31|15/07/2022|-0.1|-0.305|451810000|430700000|91.160003662109|1|2022-06-02|15/04/2022|-0.27|-0.3403|414940000|388850000|84.430000305176|1|2022-03-02|15/01/2022|-0.18|-0.2418|383020000|359910000|184.13999938965|1|2021-12-01|15/10/2021|-0.07|-0.2386|350680000|327240000|215.22999572754|1|2021-09-01|15/07/2021|-0.11|-0.3529|315500000|296720000|263.60000610352|1|2021-05-26|15/04/2021|-0.1|-0.2016|251010000|238630000|244.14999389648|1|2021-03-03|15/01/2021|0.06|-0.0115|234740000|222510000|259.05999755859|1|2020-12-02|15/10/2020|0.04|-0.0099|217380000|202820000|236.99000549316|1|2020-08-27|15/07/2020|0.07|-0.02|200450000|186260000|224.13999938965|1|2020-05-28|15/04/2020|-0.07|-0.18|182860000|171780000|179.41999816895|1|2020-03-05|15/01/2020|-0.01|-0.05|167330000|156600000|131.33999633789|1|2019-12-05|15/10/2019|-0.07|-0.12|153040000|143880000|121.84999847412|1|2019-08-28|15/07/2019|-0.05|-0.1|140480000|131180000|135.07000732422|1|2019-05-30|15/04/2019|-0.19|-0.2|125220000|116770000|105.48999786377|1|2019-03-07|15/01/2019|-0.04|-0.08|115470000|107930000|79.980003356934|1|2018-12-06|15/10/2018|-0.04|-0.11|105580000|96890000|60.650001525879|1|2018-09-06|15/07/2018|-0.15|-0.19|94590000|84810000|59.880001068115|1
2023-02-22 23:52:56|00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Cyclicals|Specialty Retailers|United States|US67103H1077|84050|O’Reilly Automotive Inc|52.53B|52530000000|842.51|474059|27.06|562.9-873.94|839.77-860.2|860.13|62353221|0.906|24.94|14.41B|14410000000|33.75|||2023-04-26|2023-04-26|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|902.6|20|975|815|39|4|37|0.0164|0.0698|0.0195|0.0583|0.022|21.8559|2.1814|2023-04-26|15/03/2023||8.01||3570000000|842.51000976562|1|2023-02-08|15/12/2022|8.37|7.75|3640000000|3510000000|801.02001953125|1|2022-10-26|15/09/2022|9.17|8.5|3800000000|3710000000|775.72998046875|1|2022-07-27|15/06/2022|8.78|8.96|3670000000|3700000000|675.34997558594|1|2022-04-27|15/03/2022|7.17|7.5|3300000000|3320000000|714.25|1|2022-02-09|15/12/2021|7.64|6.14|3290000000|3120000000|637.13000488281|1|2021-10-27|15/09/2021|8.07|7.21|3480000000|3310000000|658.34997558594|1|2021-07-28|15/06/2021|8.33|7.67|3470000000|3250000000|616.46997070312|1|2021-04-28|15/03/2021|7.06|5.46|3090000000|2850000000|532.65002441406|1|2021-02-10|15/12/2020|5.4|5.13|2830000000|2780000000|453.26998901367|1|2020-10-28|15/09/2020|7.07|6.44|3210000000|3030000000|450.2200012207|1|2020-07-29|15/06/2020|7.1|4.39|3090000000|2660000000|450.04998779297|1|2020-04-22|15/03/2020|3.97|3.98|2480000000|2450000000|358.29998779297|1|2020-02-05|15/12/2019|4.25|4.27|2480000000|2470000000|407.58999633789|1|2019-10-23|15/09/2019|5.08|4.79|2670000000|2640000000|400.39999389648|1|2019-07-24|15/06/2019|4.51|4.67|2590000000|2610000000|392.39001464844|1|2019-04-24|15/03/2019|4.05|4.05|2410000000|2440000000|395.66000366211|1|2019-02-06|15/12/2018|3.72|3.75|2310000000|2320000000|358.20999145508|1|2018-10-24|15/09/2018|4.5|4.31|2480000000|2490000000|340.32998657227|1|2018-07-25|15/06/2018|4.28|4.06|2460000000|2430000000|294.14999389648|1
2023-02-22 23:53:00|00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US6937181088|28500|PACCAR Inc|38.13B|38130000000|73.1|3243450|18.1|51.33-76.12|72.86-74.98|73.86|521651362|0.949|12.71|28.82B|28820000000|5.76|1|1.32|2023-04-25|2023-04-25|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|74.2936|17|98|60.6661|39|4|37|0.0002|0.0529|0.0244|0.0656|0.028|14.4211|1.1905|2023-04-25|15/03/2023||1.75||7610000000|73.099998474121|1|2023-01-24|15/12/2022|2.64|2.2|7730000000|7160000000|102.25499725342|0.66666666666667|2022-10-25|15/09/2022|2.21|1.98|6690000000|6710000000|92.024997711182|0.66666666666667|2022-07-26|15/06/2022|2.07|1.83|6790000000|6560000000|86.024997711182|0.66666666666667|2022-04-26|15/03/2022|1.72|1.54|6110000000|5950000000|86.354999542236|0.66666666666667|2022-01-25|15/12/2021|1.47|1.32|6300000000|5440000000|91.155000686646|0.66666666666667|2021-10-26|15/09/2021|1.08|1.2|4740000000|4730000000|87.225002288819|0.66666666666667|2021-07-27|15/06/2021|1.41|1.4|5390000000|5520000000|86.909997940064|0.66666666666667|2021-04-27|15/03/2021|1.35|1.28|5410000000|5360000000|93.344999313354|0.66666666666667|2021-01-26|15/12/2020|1.17|1.22|5140000000|5200000000|97.935001373291|0.66666666666667|2020-10-20|15/09/2020|1.11|0.99|4540000000|4500000000|90.330001831055|0.66666666666667|2020-07-21|15/06/2020|0.43|0.3|2700000000|2950000000|79.034997940064|0.66666666666667|2020-04-21|15/03/2020|1.03|1.21|4780000000|4980000000|66.659997940064|0.66666666666667|2020-01-28|15/12/2019|1.53|1.51|5710000000|5550000000|74.564998626709|0.66666666666667|2019-10-22|15/09/2019|1.75|1.64|6000000000|5950000000|70.395000457764|0.66666666666667|2019-07-23|15/06/2019|1.78|1.81|6270000000|6230000000|66.689998626709|0.66666666666667|2019-04-30|15/03/2019|1.81|1.65|6140000000|6020000000|68.774997711182|0.66666666666667|2019-01-29|15/12/2018|1.65|1.53|5930000000|5720000000|59.114999771118|0.66666666666667|2018-10-23|15/09/2018|1.55|1.51|5420000000|5500000000|56.340002059937|0.66666666666667|2018-07-24|15/06/2018|1.59|1.42|5470000000|5390000000|58.604999542236|0.66666666666667
2023-02-22 23:53:05|00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Industrials|Professional \u0026 Commercial Services|United States|US7043261079|16000|Paychex Inc|39.90B|39900000000|110.69|1632810|-3.73|105.66-141.92|110.56-112.33|111.52|360466548|0.995|27.28|4.82B|4820000000|4.07|3.16|2.75|2023-03-29|2023-03-29|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|121|14|134|110|40|4|38|0.0007|0.0547|0.0306|0.0348|0.0194|27.6984|7.3431|2023-03-29|15/02/2023||1.25||1360000000|110.69000244141|1|2022-12-22|15/11/2022|0.99|0.95|1190000000|1190000000|114.76999664307|1|2022-09-28|15/08/2022|1.03|0.9697|1210000000|1180000000|113.31999969482|1|2022-06-29|15/05/2022|0.81|0.7956|1140000000|1110000000|119.87999725342|1|2022-03-30|15/02/2022|1.15|1.05|1280000000|1220000000|132.5299987793|1|2021-12-22|15/11/2021|0.91|0.7978|1110000000|1060000000|126.43000030518|1|2021-09-30|15/08/2021|0.89|0.8009|1080000000|1040000000|107.84999847412|1|2021-06-25|15/05/2021|0.72|0.6697|1030000000|980480000|104.2799987793|1|2021-04-06|15/02/2021|0.96|0.9197|1110000000|1110000000|100.36000061035|1|2020-12-23|15/11/2020|0.73|0.66|983700000|954000000|96.629997253418|1|2020-10-06|15/08/2020|0.63|0.5519|932200000|895380000|81.449996948242|1|2020-07-07|15/05/2020|0.61|0.6|915100000|910910000|77.779998779297|1|2020-03-25|15/02/2020|0.97|0.96|1140000000|1140000000|59.560001373291|1|2019-12-18|15/11/2019|0.7|0.68|990700000|987300000|85.209999084473|1|2019-10-02|15/08/2019|0.71|0.69|992000000|991180000|81.889999389648|1|2019-06-26|15/05/2019|0.63|0.64|980400000|979410000|84.800003051758|1|2019-03-27|15/02/2019|0.89|0.88|1070000000|1040000000|80.099998474121|1|2018-12-19|15/11/2018|0.65|0.63|858900000|858240000|64.319999694824|1|2018-10-02|15/08/2018|0.67|0.66|862800000|852660000|73.720001220703|1|2018-06-27|15/05/2018|0.61|0.61|871100000|868960000|69|1
2023-02-22 23:53:09|00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Technology|Software \u0026 IT Services|United States|US70450Y1038|29900|PayPal Holdings Inc|85.40B|85400000000|75.48|14504944|-27.41|66.39-122.92|74.89-76.28|75.24|1131373298|1.3|35.88|27.52B|27520000000|2.1|||2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|99.6826|43|160|39|31|4|29|0.0121|0.0732|0.0088|0.057|0.0437|35.6159|6.5866|2023-05-03|15/03/2023||1.1||6970000000|75.480003356934|1|2023-02-09|15/12/2022|1.24|1.2|7400000000|7390000000|79.720001220703|1|2022-11-03|15/09/2022|1.08|0.96|6850000000|6816000000|79.449996948242|1|2022-08-02|15/06/2022|0.93|0.8687|6810000000|6780000000|88.565002441406|1|2022-04-27|15/03/2022|0.88|0.8769|6480000000|6400000000|83.699996948242|1|2022-02-01|15/12/2021|1.11|1.12|6920000000|6900000000|171.94000244141|1|2021-11-08|15/09/2021|1.11|1.08|6180000000|6230000000|225.7799987793|1|2021-07-28|15/06/2021|1.15|1.12|6240000000|6270000000|300.48001098633|1|2021-05-05|15/03/2021|1.22|1.01|6030000000|5910000000|250.16000366211|1|2021-02-03|15/12/2020|1.08|0.9967|6120000000|6090000000|249.10000610352|1|2020-11-02|15/09/2020|1.07|0.94|5460000000|5420000000|186.13000488281|1|2020-07-29|15/06/2020|1.07|0.87|5260000000|4990000000|176.27000427246|1|2020-05-06|15/03/2020|0.66|0.75|4620000000|4740000000|125.43000030518|1|2020-01-29|15/12/2019|0.86|0.83|4960000000|4940000000|116.51999664307|1|2019-10-23|15/09/2019|0.61|0.52|4380000000|4350000000|97.360000610352|1|2019-07-24|15/06/2019|0.86|0.69|4310000000|4330000000|120.2200012207|1|2019-04-24|15/03/2019|0.78|0.68|4130000000|4130000000|106.90000152588|1|2019-01-30|15/12/2018|0.69|0.67|4230000000|4230000000|91.120002746582|1|2018-10-18|15/09/2018|0.58|0.54|3680000000|3660000000|80.089996337891|1|2018-07-25|15/06/2018|0.58|0.57|3860000000|3810000000|91.410003662109|1
2023-02-22 23:53:12|00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|PTON|USD|Consumer Cyclicals|Leisure Products|United States|US70614W1009|6122|Peloton Interactive Inc|4.65B|4650000000|13.43|13366078|-55.28|6.66-32.14|13.02-13.54|13.25|346020251|1.97|-1.66|3.05B|3050000000|-8.15|||2023-05-10|2023-05-10|sell|neutral|sell|strong_sell|strong_buy|strong_sell|strong_sell|buy|strong_sell|15.7727|22|22|4.5|17|4|15|-0.0731|0.931|0.0288|4.0343|0.1691|-37.7327|7.376|2023-05-10|15/03/2023||-0.4756||711750000|13.430000305176|1|2023-02-01|15/12/2022|-0.98|-0.66|792700000|710450000|12.930000305176|1|2022-11-03|15/09/2022|-1.2|-1.07|616500000|810740000|8.6300001144409|1|2022-08-25|15/06/2022|-3.68|-0.7614|678700000|682380000|13.479999542236|1|2022-05-10|15/03/2022|-2.27|-0.8317|964300000|969590000|14.130000114441|1|2022-02-08|15/12/2021|-1.39|-1.21|1130000000|1140000000|29.75|1|2021-11-04|15/09/2021|-1.25|-1.1|805200000|808010000|89.900001525879|1|2021-08-26|15/06/2021|-1.05|-0.439|936900000|928570000|116.25|1|2021-05-06|15/03/2021|-0.03|-0.1237|1260000000|1120000000|82.620002746582|1|2021-02-04|15/12/2020|0.18|0.0814|1060000000|1030000000|147.16999816895|1|2020-11-05|15/09/2020|0.2|0.1142|757900000|735200000|118.59999847412|1|2020-09-10|15/06/2020|0.27|0.1|607100000|586190000|91.169998168945|1|2020-05-06|15/03/2020|-0.2|-0.18|524600000|488460000|36.220001220703|1|2020-02-05|15/12/2019|-0.2|-0.34|466300000|423710000|33.470001220703|1|2019-11-05|15/09/2019|-1.29|-0.36|228000000|199080000|24.610000610352|1|2019-09-10|15/06/2018|-0.04||106600000||||2019-08-28|15/06/2019|-0.14||223400000||||||
2023-02-22 23:53:16|00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Non-Cyclicals|Beverages|United States|US7134481081|309000|PepsiCo Inc|242.56B|242560000000|176.12|4728613|5.05|153.37-186.84|175.77-177.43|176.18|1377251316|0.566|27.23|86.39B|86390000000|6.46|4.6|2.59|2023-04-26|2023-04-26|strong_buy|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|189.83|20|213.6|172|40|4|38|0.0103|0.0628|0.0195|0.0417|0.0474|22.8232|2.4661|2023-04-26|15/03/2023||1.38||17190000000|176.11999511719|1|2023-02-09|15/12/2022|1.67|1.65|28000000000|26820000000|171.16000366211|1|2022-10-12|15/09/2022|1.97|1.84|21970000000|20830000000|162.58999633789|1|2022-07-12|15/06/2022|1.86|1.74|20230000000|19510000000|170.4700012207|1|2022-04-26|15/03/2022|1.29|1.23|16200000000|15540000000|173.74000549316|1|2022-02-10|15/12/2021|1.53|1.52|25250000000|24240000000|171.94000244141|1|2021-10-05|15/09/2021|1.79|1.73|20190000000|19390000000|150.19999694824|1|2021-07-13|15/06/2021|1.72|1.53|19220000000|17960000000|149.50999450684|1|2021-04-15|15/03/2021|1.21|1.12|14820000000|14550000000|142.11000061035|1|2021-02-11|15/12/2020|1.47|1.46|22460000000|21800000000|137.69999694824|1|2020-10-01|15/09/2020|1.66|1.49|18090000000|17210000000|138.60000610352|1|2020-07-13|15/06/2020|1.32|1.25|15950000000|15370000000|134.46000671387|1|2020-04-28|15/03/2020|1.07|1.03|13880000000|13190000000|134.46000671387|1|2020-02-13|15/12/2019|1.45|1.44|20640000000|20250000000|146.08000183105|1|2019-10-03|15/09/2019|1.56|1.5|17190000000|16930000000|133.94000244141|1|2019-07-09|15/06/2019|1.54|1.5|16450000000|16430000000|132.55999755859|1|2019-04-17|15/03/2019|0.97|0.92|12880000000|12660000000|122.41000366211|1|2019-02-15|15/12/2018|1.49|1.49|19520000000|19510000000|112.58999633789|1|2018-10-02|15/09/2018|1.59|1.57|16490000000|16370000000|110.70999908447|1|2018-07-10|15/06/2018|1.61|1.52|16090000000|16060000000|107.76000213623|1
2023-02-22 23:53:20|00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|PDD|USD|Technology|Software \u0026 IT Services|United States|US7223041028|9762|PDD Holdings Inc DRC|118.12B|118120000000|83.42|9484773|50.83|23.21-106.38|81.82-85.52|84.51|1264385669|0.699|32.37|18.51B|18510000000|22.78|||2023-03-15|2023-03-15|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|739.7954|35|972.999|399.582|25|4|22|-0.1578|1.0761|0.4865|5.0479|3.4586|-44.6885|16.5295|2023-05-26|15/03/2023||4.77||32880000000|83.419998168945|1|2023-03-15|15/12/2022||8.4||40970000000|83.419998168945|1|2022-11-28|15/09/2022|8.62|4.79|35500000000|30710000000|65.75|1|2022-08-29|15/06/2022|7.54|2.96|31440000000|23930000000|57.569999694824|1|2022-05-27|15/03/2022|2.95|1.83|23790000000|20450000000|41.930000305176|1|2022-03-21|15/12/2021|5.88|1.54|27230000000|29780000000|42.599998474121|1|2021-11-26|15/09/2021|2.18|0.15|21510000000|26589000000|81.360000610352|1|2021-08-24|15/06/2021|2.85|-1.60|23050000000|26438000000|81.080001831055|1|2021-05-26|15/03/2021|-1.52|-2.68|22170000000|20199000000|130.82000732422|1|2021-03-17|15/12/2020|-0.15|-0.2543|26550000000|19120000000|160.88999938965|1|2020-11-12|15/09/2020|-0.66|-1.43|14210000000|12220000000|111.45999908447|1|2020-08-21|15/06/2020|-0.75|-1.53|12190000000|12220000000|97.129997253418|1|2020-05-22|15/03/2020|-0.7141|-2.07|6600000000|5170000000|60|1|2020-03-11|15/12/2019|-1.52|-1.88|10790000000|11040000000|37.689998626709|1|2019-11-20|15/09/2019|-2|-0.83|7510000000|7550000000|40.720001220703|1|2019-08-21|15/06/2019|-0.22|-1.55|7290000000|6130000000|25.959999084473|1|2019-05-20|15/03/2019|-1.64|-1.85|4550000000|4130000000|22.700000762939|1|2019-03-13|15/12/2018|-2.16|-1.5|5650000000|5220000000|30.430000305176|1|2018-11-20|15/09/2018|-1.11|-0.24|3410000000|438710000|19.840000152588|1|2018-08-30|15/06/2018|-3.48||2800000000||21.14999961853|1
2023-02-22 23:53:24|00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US7475251036|51000|Qualcomm Incorporated|138.20B|138200000000|123.95|7731448|-26.21|101.93-172.99|122.92-124.97|123.7|1115000000|1.29|11.77|42.96B|42960000000|10.49|3|2.29|2023-04-26|2023-04-26|strong_sell|sell|buy|strong_sell|buy|strong_sell|strong_sell|neutral|neutral|148.3103|29|238|61|40|4|38|0.0013|0.0825|0.0217|0.0474|0.0158|16.3392|3.6042|2023-04-26|15/03/2023||2.18||9560000000|123.94999694824|1|2023-02-02|15/12/2022|2.37|2.36|9460000000|9600000000|138.46000671387|1|2022-11-02|15/09/2022|3.13|3.15|11390000000|11350000000|117.33000183105|1|2022-07-27|15/06/2022|2.96|2.89|10930000000|10860000000|149.9700012207|1|2022-04-27|15/03/2022|3.21|2.95|11160000000|10630000000|133.5|1|2022-02-02|15/12/2021|3.23|3.01|10700000000|10440000000|177.13000488281|1|2021-11-03|15/09/2021|2.55|2.26|9320000000|8840000000|135.22999572754|1|2021-07-28|15/06/2021|1.92|1.68|8000000000|7530000000|140.92999267578|1|2021-04-28|15/03/2021|1.9|1.69|7930000000|7620000000|138.00999450684|1|2021-02-03|15/12/2020|2.17|2.1|8230000000|8260000000|164.7799987793|1|2020-11-04|15/09/2020|1.45|1.17|6500000000|5900000000|125.44999694824|1|2020-07-29|15/06/2020|0.86|0.71|4890000000|4810000000|91.449996948242|1|2020-04-29|15/03/2020|0.88|0.79|5210000000|5030000000|75.290000915527|1|2020-02-05|15/12/2019|0.99|0.85|5060000000|4840000000|88.930000305176|1|2019-11-06|15/09/2019|0.78|0.71|4800000000|4710000000|85.459999084473|1|2019-07-31|15/06/2019|0.8|0.76|4890000000|5090000000|74.809997558594|1|2019-05-01|15/03/2019|0.77|0.71|4880000000|4800000000|86.129997253418|1|2019-01-30|15/12/2018|1.2|1.09|4820000000|4900000000|49.400001525879|1|2018-11-07|15/09/2018|0.9|0.83|5830000000|5530000000|63.630001068115|1|2018-07-25|15/06/2018|1.01|0.71|5630000000|5190000000|58.849998474121|1
2023-02-22 23:53:29|00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US75886F1075|10915|Regeneron Pharmaceuticals Inc|79.84B|79840000000|748.08|627971|21.36|538.01-800.48|744.93-755.39|746.52|106725532|0.244|18.5|12.17B|12170000000|40.51|||2023-05-04|2023-05-04|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|839.9091|22|1011|605|40|4|38|0.0098|0.1174|0.0346|0.1171|0.0837|25.7524|7.9561|2023-05-04|15/03/2023||9.76||3010000000|748.08001708984|1|2023-02-03|15/12/2022|12.56|10.17|3410000000|3130000000|751.20001220703|1|2022-11-03|15/09/2022|11.14|9.82|2940000000|2940000000|740.47998046875|1|2022-08-03|15/06/2022|9.77|8.62|2860000000|2790000000|574.96002197266|1|2022-05-04|15/03/2022|11.49|9.72|2970000000|2690000000|660.48999023438|1|2022-02-04|15/12/2021|23.72|20.4|4950000000|4560000000|620.69000244141|1|2021-11-04|15/09/2021|15.37|10.36|3450000000|2750000000|652.09997558594|1|2021-08-05|15/06/2021|25.8|17.72|5140000000|3960000000|580.95001220703|1|2021-05-06|15/03/2021|9.89|8.68|2530000000|2500000000|482.42001342773|1|2021-02-05|15/12/2020|9.53|8.38|2420000000|2420000000|498.83999633789|1|2020-11-05|15/09/2020|8.36|6.95|2290000000|2080000000|587.14001464844|1|2020-08-05|15/06/2020|7.16|5.91|1950000000|1730000000|648.42999267578|1|2020-05-05|15/03/2020|6.6|6.06|1830000000|1760000000|541.82000732422|1|2020-02-06|15/12/2019|7.5|6.93|2170000000|2110000000|372.16000366211|1|2019-11-05|15/09/2019|6.67|6.4|2050000000|1990000000|311.04000854492|1|2019-08-06|15/06/2019|6.02|5.42|1930000000|1800000000|299.57000732422|1|2019-05-07|15/03/2019|4.45|5.48|1710000000|1770000000|344.23001098633|1|2019-02-06|15/12/2018|6.84|5.61|1930000000|1720000000|421.04000854492|1|2018-11-06|15/09/2018|5.87|5.14|1660000000|1650000000|354.92999267578|1|2018-08-02|15/06/2018|5.45|4.69|1610000000|1570000000|371.0299987793|1
2023-02-22 23:53:33|00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Cyclicals|Specialty Retailers|United States|US7782961038|100000|Ross Stores Inc|38.80B|38800000000|112.66|2188950|20.8|69.24-122.44|112-113.93|112.91|344371009|0.984|28.02|18.50B|18500000000|4.14|1.24|1.06|2023-02-28|2023-02-28|sell|buy|strong_buy|strong_sell|strong_sell|strong_buy|strong_sell|neutral|strong_buy|123.381|21|139|104|41|4|38|-0.0023|-0.0673|0.0309|0.4525|0.0263|30.6839|1.9871|2023-05-18|15/04/2023||1.18||4560000000|112.66000366211|1|2023-02-28|15/01/2023||1.23||5140000000|112.66000366211|1|2022-11-17|15/10/2022|1|0.81|4570000000|4360000000|96.5|1|2022-08-18|15/07/2022|1.11|0.9951|4580000000|4610000000|92.819999694824|1|2022-05-19|15/04/2022|0.97|0.9894|4330000000|4520000000|92.800003051758|1|2022-03-01|15/01/2022|1.04|0.9505|5020000000|4950000000|91.389999389648|1|2021-11-18|15/10/2021|1.09|0.7833|4570000000|4330000000|116.51999664307|1|2021-08-19|15/07/2021|1.39|1|4800000000|4520000000|124.05000305176|1|2021-05-20|15/04/2021|1.34|0.8954|4520000000|3900000000|125.13999938965|1|2021-03-02|15/01/2021|0.57|1|4250000000|4270000000|120.56999969482|1|2020-11-19|15/10/2020|1.02|0.6091|3750000000|3420000000|111.30000305176|1|2020-08-20|15/07/2020|0.06|-0.28|2680000000|2510000000|90.26000213623|1|2020-05-21|15/04/2020|-0.87|0.12|1840000000|2230000000|90.889999389648|1|2020-03-03|15/01/2020|1.28|1.26|4410000000|4360000000|111.98000335693|1|2019-11-21|15/10/2019|1.03|0.97|3850000000|3770000000|110.44000244141|1|2019-08-22|15/07/2019|1.14|1.11|3980000000|3960000000|105.69999694824|1|2019-05-23|15/04/2019|1.15|1.12|3800000000|3790000000|94.529998779297|1|2019-03-05|15/01/2019|1.2|1.13|4110000000|4060000000|93.599998474121|1|2018-11-20|15/10/2018|0.91|0.9|3550000000|3550000000|91.190002441406|1|2018-08-23|15/07/2018|1.04|1.01|3740000000|3660000000|93.410003662109|1
2023-02-22 23:53:37|00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US81181C1045|2675|Seagen Inc|30.03B|30030000000|160.79|993584|30.21|105.43-183|154.74-160.79|156.59|186789367|0.577|-48.58|1.96B|1960000000|-3.3|||2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|167.1053|19|215|141|39|4|37|-0.0045|-0.3557|0.1401|-1.1066|0.1125|-43.2632|20.2114|2023-04-27|15/03/2023||-0.8653||507630000|160.78999328613|1|2023-02-15|15/12/2022|-0.8|-1.03|528150000|479840000|140.81500244141|1|2022-10-27|15/09/2022|-1.03|-0.95|510000000|459580000|129.46000671387|1|2022-07-28|15/06/2022|-0.73|-0.8565|497500000|437640000|176.80000305176|1|2022-04-28|15/03/2022|-0.74|-0.9866|426460000|402710000|130.44000244141|1|2022-02-09|15/12/2021|-0.95|-0.8301|429850000|402160000|139.99000549316|1|2021-10-28|15/09/2021|-1.61|-0.5758|424060000|385130000|174.61000061035|1|2021-07-29|15/06/2021|-0.47|-0.6122|388480000|354320000|146.10000610352|1|2021-04-29|15/03/2021|-0.67|-0.6119|331980000|336160000|144.52000427246|1|2021-02-11|15/12/2020|0.9|0.89|601290000|586540000|169.35000610352|1|2020-10-29|15/09/2020|3.5|-0.4007|1060000000|330520000|194.85000610352|1|2020-07-30|15/06/2020|-0.12|-0.6|278000000|256730000|168.41999816895|1|2020-04-30|15/03/2020|-0.98|-0.75|234510000|211010000|138.08000183105|1|2020-02-06|15/12/2019|0.14|-0.5|289800000|219210000|118.30000305176|1|2019-10-29|15/09/2019|-0.55|-0.36|213260000|211680000|105.76999664307|1|2019-07-16|15/06/2019|-0.49|-0.39|218450000|189760000|63.990001678467|1|2019-04-25|15/03/2019|-0.08|-0.3|195200000|187110000|69.300003051758|1|2019-02-08|15/12/2018|-0.75|-0.42|174510000|164030000|73.75|1|2018-10-25|15/09/2018|-0.42|-0.27|169420000|166900000|63.669998168945|1|2018-07-26|15/06/2018|0.47|-0.39|170170000|141070000|70.940002441406|1
2023-02-22 23:53:42|00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|SIRI|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US82968B1035|5869|Sirius XM Holding Inc|17.12B|17120000000|4.4|14956631|-26.2|4.395-6.85|4.395-4.48|4.45|3890500442|0.912|14.23|9.00B|9000000000|0.31|0.0968|2.1|2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5.8107|14|7.4|4.5|39|4|37|0.0029|-0.0044|0.0429|-0.1184|0.0372|25.3546|3.2278|2023-04-26|15/03/2023||0.0698||2180000000|4.4000000953674|1|2023-02-02|15/12/2022|0.09|0.08|2280000000|2320000000|5.8600001335144|1|2022-11-01|15/09/2022|0.07|0.08|2280000000|2270000000|6.039999961853|1|2022-07-28|15/06/2022|0.07|0.0802|2250000000|2250000000|6.4400000572205|1|2022-04-28|15/03/2022|0.08|0.0807|2190000000|2150000000|5.9699997901917|1|2022-02-01|15/12/2021|0.08|0.0703|2280000000|2240000000|6.1282229423523|1|2021-10-28|15/09/2021|0.08|0.0724|2200000000|2160000000|5.7428002357483|1|2021-07-27|15/06/2021|0.1|0.0668|2160000000|2060000000|6.1474938392639|1|2021-04-28|15/03/2021|0.05|0.0612|2060000000|2010000000|6.0800452232361|1|2021-02-02|15/12/2020|0.0713|0.0553|2190000000|2070000000|6.0318670272827|1|2020-10-22|15/09/2020|0.06|0.0547|2030000000|1940000000|5.6464438438416|1|2020-07-30|15/06/2020|0.0666|0.05|1870000000|1880000000|5.9099998474121|1|2020-04-28|15/03/2020|0.0645|0.05|1950000000|1930000000|5.6100001335144|1|2020-02-04|15/12/2019|0.0509|0.05|2060000000|2020000000|7.1700000762939|1|2019-10-31|15/09/2019|0.0498|0.06|2010000000|1980000000|6.4699997901917|1|2019-07-30|15/06/2019|0.0604|0.05|1980000000|1930000000|6.1599998474121|1|2019-04-24|15/03/2019|0.0341|0.05|1860000000|1770000000|6.1500000953674|1|2019-01-30|15/12/2018|0.0603|0.06|1500000000|1480000000|5.7399997711182|1|2018-10-24|15/09/2018|0.0746|0.06|1470000000|1460000000|5.9499998092651|1|2018-07-25|15/06/2018|0.06|0.06|1430000000|1420000000|6.9800000190735|1
2023-02-22 23:53:46|00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US83088M1027|11150|Skyworks Solutions Inc|17.67B|17670000000|111.16|2119891|-17.64|76.16-141.26|110.16-113.3|112.49|158974172|1.25|15.09|5.30B|5300000000|7.35|2.48|2.05|2023-05-02|2023-05-02|neutral|neutral|buy|strong_sell|strong_buy|sell|sell|buy|neutral|123.125|24|160|99|39|4|37|0.0114|0.095|0.0342|0.0616|0.0423|14.9151|4.3205|2023-05-02|15/03/2023||2.03||1150000000|111.16000366211|1|2023-02-06|15/12/2022|2.59|2.59|1330000000|1320000000|112.48000335693|1|2022-11-03|15/09/2022|3.02|2.90|1410000000|1401000000|83.389999389648|1|2022-08-04|15/06/2022|2.44|2.35|1230000000|1230000000|111.91999816895|1|2022-05-03|15/03/2022|2.63|2.63|1340000000|1330000000|118.51000213623|1|2022-02-03|15/12/2021|3.14|3.11|1510000000|1500000000|148.4700012207|1|2021-11-04|15/09/2021|2.62|2.55|1310000000|1300000000|173.50999450684|1|2021-07-29|15/06/2021|2.15|2.14|1120000000|1100000000|192.07000732422|1|2021-04-29|15/03/2021|2.37|2.35|1170000000|1150000000|196.41000366211|1|2021-01-28|15/12/2020|3.36|2.09|1510000000|1060000000|155.85000610352|1|2020-11-02|15/09/2020|1.85|1.52|956800000|842410000|141.28999328613|1|2020-07-23|15/06/2020|1.25|1.13|736800000|690750000|136.30000305176|1|2020-05-04|15/03/2020|1.34|1.33|766100000|766100000|98.830001831055|1|2020-01-23|15/12/2019|1.68|1.84|896100000|979240000|124.90000152588|1|2019-11-12|15/09/2019|1.52|1.5|827400000|825290000|100.37999725342|1|2019-08-07|15/06/2019|1.35|1.35|767000000|766240000|77.660003662109|1|2019-05-02|15/03/2019|1.47|1.43|810400000|809950000|88.480003356934|1|2019-02-05|15/12/2018|1.83|1.83|972000000|972040000|74.870002746582|1|2018-11-08|15/09/2018|1.94|1.92|1010000000|1000000000|82.650001525879|1|2018-07-19|15/06/2018|1.64|1.6|894300000|888980000|102.0299987793|1
2023-02-22 23:53:51|00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|SPLK|USD|Technology|Software \u0026 IT Services|United States|US8486371045|7000|Splunk Inc|16.91B|16910000000|103.3|2088570|-11.39|65-150.79|102.17-104.27|101.64|163700000|1.37|-24.15|2.40B|2400000000|-4.27|||2023-03-01|2023-03-01|buy|buy|neutral|neutral|strong_buy|sell|neutral|strong_buy|neutral|113.2353|34|173|86|39|4|36|0.0162|0.6232|0.209|-0.0571|0.1069|67.8486|13.3139|2023-05-25|15/04/2023||0.0291||807320000|103.30000305176|1|2023-03-01|15/01/2023||1.14||1080000000|103.30000305176|1|2022-11-30|15/10/2022|0.83|0.25|930000000|847690000|75.889999389648|1|2022-08-24|15/07/2022|0.09|-0.3567|798750000|748950000|108.23999786377|1|2022-05-25|15/04/2022|-0.32|-0.7444|674080000|630990000|88.769996643066|1|2022-03-02|15/01/2022|0.66|-0.2119|901120000|774600000|116.54000091553|1|2021-12-01|15/10/2021|-0.37|-0.4862|664750000|650050000|121|1|2021-08-25|15/07/2021|-0.62|-0.6897|605740000|563350000|153.02000427246|1|2021-06-02|15/04/2021|-0.91|-0.6993|502050000|491670000|120.2799987793|1|2021-03-03|15/01/2021|0.38|0.0266|745080000|677540000|149.08999633789|1|2020-12-02|15/10/2020|-0.07|0.0893|559000000|612950000|206.42999267578|1|2020-08-26|15/07/2020|-0.33|-0.33|491660000|520420000|203.61999511719|1|2020-05-21|15/04/2020|-0.56|-0.57|434080000|443210000|163.2799987793|1|2020-03-04|15/01/2020|0.96|0.97|791180000|782700000|148.5|1|2019-11-21|15/10/2019|0.58|0.54|626340000|604630000|126.80999755859|1|2019-08-21|15/07/2019|0.3|0.12|516560000|488430000|126.7200012207|1|2019-05-23|15/04/2019|0.02|-0.14|424850000|395850000|136.11999511719|1|2019-02-28|15/01/2019|0.93|0.76|622090000|562850000|138.44999694824|1|2018-11-29|15/10/2018|0.38|0.31|480980000|433420000|99.139999389648|1|2018-08-23|15/07/2018|0.08|0.05|388300000|358520000|106.86499786377|1
2023-02-22 23:53:55|00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US8552441094|402000|Starbucks Corporation|120.41B|120410000000|104.77|6368120|12.26|68.39-110.83|104.39-105.94|104.78|1149300000|0.919|36.21|32.91B|32910000000|2.89|2.12|1.99|2023-05-02|2023-05-02|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|111.6552|29|138|80|39|4|37|0.0047|0.2125|0.0449|-0.1008|0.0403|29.9995|3.2735|2023-05-02|15/03/2023||0.6431||8400000000|104.76999664307|1|2023-02-02|15/12/2022|0.75|0.77|8700000000|8780000000|109.98999786377|1|2022-11-03|15/09/2022|0.81|0.72|8400000000|8312000000|84.580001831055|1|2022-08-02|15/06/2022|0.84|0.7668|8150000000|8150000000|84.910003662109|1|2022-05-03|15/03/2022|0.59|0.5967|7640000000|7620000000|75.370002746582|1|2022-02-01|15/12/2021|0.72|0.7972|8050000000|7980000000|98.319999694824|1|2021-10-28|15/09/2021|1|0.9939|8150000000|8210000000|113.51000213623|1|2021-07-27|15/06/2021|1.01|0.7806|7500000000|7290000000|126.05999755859|1|2021-04-27|15/03/2021|0.62|0.532|6670000000|6780000000|115.91999816895|1|2021-01-26|15/12/2020|0.61|0.5531|6750000000|6910000000|103.44999694824|1|2020-10-29|15/09/2020|0.51|0.312|6200000000|6060000000|87.169998168945|1|2020-07-28|15/06/2020|-0.46|-0.57|4220000000|4100000000|76.459999084473|1|2020-04-28|15/03/2020|0.32|0.34|6000000000|5890000000|77.73999786377|1|2020-01-28|15/12/2019|0.79|0.65|7100000000|6488000000|88.730003356934|1|2019-10-30|15/09/2019|0.7|0.7|6750000000|6680000000|84.129997253418|1|2019-07-25|15/06/2019|0.78|0.72|6820000000|6670000000|90.650001525879|1|2019-04-25|15/03/2019|0.6|0.56|6310000000|6320000000|76.389999389648|1|2019-01-24|15/12/2018|0.75|0.65|6630000000|6490000000|66.430000305176|1|2018-11-01|15/09/2018|0.62|0.6|6300000000|6270000000|58.270000457764|1|2018-07-26|15/06/2018|0.62|0.61|6310000000|6250000000|51.619998931885|1
2023-02-22 23:53:59|00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Technology|Software \u0026 IT Services|United States|US8716071076|16361|Synopsys Inc|54.12B|54120000000|355.06|814605|22.5|255.02-391.17|352.12-359.06|352.35|152417194|1.2|57.84|5.17B|5170000000|6.17|||2023-05-17|2023-05-17|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|426.3077|13|467|390|39|4|37|0.009|0.0822|0.015|0.0573|0.0278|26.8762|5.9416|2023-05-17|15/04/2023||2.56||1430000000|355.05999755859|1|2023-02-15|15/01/2023|2.62|2.5|1360000000|1360000000|375.94000244141|1|2022-11-30|15/10/2022|1.91|1.85|1280000000|1280000000|323.66000366211|1|2022-08-17|15/07/2022|2.1|1.99|1250000000|1210000000|385.67001342773|1|2022-05-18|15/04/2022|2.5|2.37|1280000000|1260000000|282.80999755859|1|2022-02-16|15/01/2022|2.4|2.38|1270000000|1270000000|306.14999389648|1|2021-12-01|15/10/2021|1.82|1.79|1150000000|1150000000|341|1|2021-08-18|15/07/2021|1.81|1.78|1060000000|1050000000|291.61999511719|1|2021-05-19|15/04/2021|1.7|1.53|1020000000|988970000|235.0299987793|1|2021-02-17|15/01/2021|1.52|1.46|970320000|954930000|290.67001342773|1|2020-12-02|15/10/2020|1.58|1.56|1030000000|1020000000|230.02000427246|1|2020-08-19|15/07/2020|1.74|1.34|964130000|894120000|200.08999633789|1|2020-05-20|15/04/2020|1.22|0.99|861330000|836490000|162.02000427246|1|2020-02-19|15/01/2020|1.01|0.92|834380000|821690000|162.91999816895|1|2019-12-04|15/10/2019|1.15|1.13|851080000|847360000|135.21000671387|1|2019-08-21|15/07/2019|1.18|1.1|852970000|831030000|129.96000671387|1|2019-05-22|15/04/2019|1.16|1.1|836240000|829410000|115.7799987793|1|2019-02-20|15/01/2019|1.08|0.97|820400000|796100000|101.86000061035|1|2018-12-05|15/10/2018|0.78|0.78|795080000|791500000|89.449996948242|1|2018-08-22|15/07/2018|0.95|0.92|779710000|773610000|93.919998168945|1
2023-02-22 23:54:04|00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|TMUS|USD|Technology|Telecommunications Services|United States|US8725901040|75000|T-Mobile US Inc|179.65B|179650000000|147.33|5071239|18.64|116.91-154.38|146.65-148.45|147.09|1219383110|0.563|71.29|79.57B|79570000000|2.07|||2023-05-02|2023-05-02|buy|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|178.1538|26|218|148|39|4|37|0.0237|-0.0502|0.004|-0.281|0.0345|25.5995|1.8216|2023-05-02|15/03/2023||1.53||20080000000|147.33000183105|1|2023-02-01|15/12/2022|1.18|1.07|20270000000|20700000000|149.30999755859|1|2022-10-27|15/09/2022|0.4|0.39|19480000000|20020000000|140.83999633789|1|2022-07-27|15/06/2022|-0.09|0.2166|19700000000|20100000000|133.91000366211|1|2022-04-27|15/03/2022|0.57|0.4383|20120000000|20130000000|124.95999908447|1|2022-02-02|15/12/2021|0.34|0.1251|20790000000|21030000000|109.55000305176|1|2021-11-02|15/09/2021|0.55|0.4996|19620000000|20220000000|115.86000061035|1|2021-07-29|15/06/2021|0.78|0.5079|19950000000|19360000000|145.11999511719|1|2021-05-04|15/03/2021|0.74|0.5373|19760000000|18730000000|131.44999694824|1|2021-02-04|15/12/2020|0.6|0.5135|20340000000|19930000000|129.36999511719|1|2020-11-05|15/09/2020|1|0.4616|19270000000|18330000000|116.01999664307|1|2020-08-06|15/06/2020|0.09|0.11|17670000000|17640000000|107.90000152588|1|2020-05-06|15/03/2020|1.1|1.03|11110000000|11410000000|88.970001220703|1|2020-02-06|15/12/2019|0.8684|0.83|11880000000|11820000000|81.790000915527|1|2019-10-28|15/09/2019|1.01|0.96|11060000000|11330000000|81.620002746582|1|2019-07-25|15/06/2019|1.09|0.97|10980000000|11140000000|80.610000610352|1|2019-04-25|15/03/2019|1.06|0.91|11080000000|11000000000|73.330001831055|1|2019-02-07|15/12/2018|0.7486|0.69|11450000000|11400000000|66.940002441406|1|2018-10-30|15/09/2018|0.9283|0.85|10840000000|10720000000|64.910003662109|1|2018-08-01|15/06/2018|0.92|0.85|10570000000|10640000000|60|1
2023-02-22 23:54:08|00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US88160R1014|127855|Tesla Inc|635.54B|635540000000|200.86|167705282|-30.91|101.81-384.29|191.78-201.99|197.37|3164102701|2.11|49.78|81.46B|81460000000|4.02|||2023-04-24|2023-04-24|buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|195.6811|34|300|85|39|4|37|0.0007|-2.6996|-0.0121|-0.2186|0.1161|36.0624|9.4719|2023-04-24|15/03/2023||0.868||24040000000|200.86000061035|1|2023-01-25|15/12/2022|1.19|1.15|24320000000|24680000000|143.88999938965|1|2022-10-19|15/09/2022|1.05|1|21450000000|21980000000|220.19000244141|1|2022-07-20|15/06/2022|0.7567|0.6022|16930000000|16540000000|736.58940124512|0.33333333333333|2022-04-20|15/03/2022|3.22|2.26|18760000000|17870000000|1028.1489257812|0.33333333333333|2022-01-26|15/12/2021|2.54|2.36|17720000000|17130000000|918.39898681641|0.33333333333333|2021-10-20|15/09/2021|1.86|1.62|13760000000|14000000000|864.26907348633|0.33333333333333|2021-07-26|15/06/2021|1.45|0.9417|11960000000|11510000000|643.37937927246|0.33333333333333|2021-04-26|15/03/2021|0.93|0.7651|10390000000|10480000000|729.39930725097|0.33333333333333|2021-01-27|15/12/2020|0.8|1.02|10740000000|10740000000|883.0890197754|0.33333333333333|2020-10-21|15/09/2020|0.76|0.59|8770000000|8435000000|421.93949890137|0.33333333333333|2020-07-22|15/06/2020|0.44|0.00|6040000000|6040000000|0.051762375029005|2020-08-31|2020-04-29|15/03/2020|0.25|-0.28|5990000000|6110000000|0.025381188345428|2020-08-31|2020-01-29|15/12/2019|2.14|0.34|7380000000|7020000000|0.01870792124531|2020-08-31|2019-10-23|15/09/2019|0.37|-0.46|6300000000|6430000000|0.0084356440175876|2020-08-31|2019-07-24|15/06/2019|-0.22|-0.35|6350000000|6470000000|0.0085841584913802|2020-08-31|2019-04-24|15/03/2019|-0.58|-1.12|4540000000|5450000000|0.0087079208676178|2020-08-31|2019-01-30|15/12/2018|0.39|2.2|7230000000|7120000000|0.009816831645399|2020-08-31|2018-10-24|15/09/2018|2.9|-0.03|6820000000|6050000000|0.0097079210942337|2020-08-31|2018-08-01|15/06/2018|-0.61|-2.88|4000000000|3990000000|0.009841583742954|2020-08-31
2023-02-22 23:54:12|00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US8825081040|33000|Texas Instruments Incorporated|153.87B|153870000000|169.8|5208774|2.41|144.46-191.34|168.76-171.94|170.76|906205795|1.01|17.78|20.03B|20030000000|9.51|4.96|2.83|2023-04-25|2023-04-25|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|178.9517|29|230|68.6|39|4|37|0.0021|0.1141|0.0592|0.0473|-0.0012|20.9859|6.2281|2023-04-25|15/03/2023||1.77||4360000000|169.80000305176|1|2023-01-24|15/12/2022|2.02|2|4670000000|4650000000|178.16999816895|1|2022-10-25|15/09/2022|2.47|2.39|5240000000|5140000000|161.64999389648|1|2022-07-26|15/06/2022|2.45|2.13|5210000000|4640000000|163.19999694824|1|2022-04-26|15/03/2022|2.35|2.18|4910000000|4740000000|173.91000366211|1|2022-01-25|15/12/2021|2.27|1.95|4830000000|4430000000|178.33999633789|1|2021-10-26|15/09/2021|2.07|2.05|4640000000|4660000000|200.19999694824|1|2021-07-21|15/06/2021|2.05|1.83|4580000000|4360000000|187.77000427246|1|2021-04-27|15/03/2021|1.87|1.58|4290000000|4000000000|191.36000061035|1|2021-01-26|15/12/2020|1.8|1.34|4080000000|3610000000|172.91999816895|1|2020-10-20|15/09/2020|1.45|1.28|3820000000|3440000000|150.75999450684|1|2020-07-21|15/06/2020|1.48|0.88|3240000000|2950000000|136.58000183105|1|2020-04-21|15/03/2020|1.24|1.01|3330000000|3180000000|111.5299987793|1|2020-01-22|15/12/2019|1.12|1.03|3350000000|3250000000|130.86000061035|1|2019-10-22|15/09/2019|1.49|1.42|3770000000|3820000000|130.92999267578|1|2019-07-23|15/06/2019|1.36|1.22|3670000000|3600000000|118.18000030518|1|2019-04-23|15/03/2019|1.26|1.13|3590000000|3480000000|114.94999694824|1|2019-01-23|15/12/2018|1.27|1.23|3720000000|3740000000|96.620002746582|1|2018-10-23|15/09/2018|1.58|1.54|4260000000|4300000000|99.720001220703|1|2018-07-17|15/06/2018|1.4|1.31|4020000000|3960000000|114.55999755859|1
2023-02-22 23:54:17|00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US89677Q1076|33732|Trip.com Group Ltd ADR|23.4B|23400000000|36.77|5571777|27.41|14.29-40.17|36.21-36.99|36.4|641754377|0.561|-103.36|3.09B|3090000000|-2.34|||2023-03-22|2023-03-22|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|293.0443|29|361.3896|237.0344|39|4|36|0.0175|0.6246|0.0465|3.0062|0.0308|73.5231|1.5406|2023-05-24|15/03/2023||0.2769||5380000000|36.770000457764|1|2023-03-22|15/12/2022||-0.2483||4850000000|36.770000457764|1|2022-12-14|15/09/2022|0.22|0.17|969000000|933000000|33.319999694824|1|2022-09-21|15/06/2022|-0.31|0.15|4010000000|3580000000|26.700000762939|1|2022-06-28|15/03/2022|-0.06|-0.5157|4110000000|3840000000|24.569999694824|1|2022-03-23|15/12/2021|0.48|-0.5753|4680000000|4260000000|24.180000305176|1|2021-12-15|15/09/2021|0.81|0.0911|5340000000|5230000000|24.989999771118|1|2021-09-23|15/06/2021|1.13|0.3506|5890000000|5690000000|28.920000076294|1|2021-05-19|15/03/2021|-0.34|-2.08|4110000000|3090000000|39.439998626709|1|2021-03-03|15/12/2020|1.75|0.2781|4960000000|4950000000|39.779998779297|1|2020-12-01|15/09/2020|2.32|1.02|5460000000|5200000000|33.590000152588|1|2020-09-24|15/06/2020|-1.93|-3.25|3160000000|2350000000|27.659999847412|1|2020-05-28|15/03/2020|-3.73|-3.52|4730000000|4110000000|25.829999923706|1|2020-03-18|15/12/2019|1.94|0.81|8340000000|8240000000|23.10000038147|1|2019-11-13|15/09/2019|3.7|2.15|10480000000|10510000000|33.770000457764|1|2019-09-09|15/06/2019|2.25|2.06|8690000000|8640000000|34.930000305176|1|2019-05-22|15/03/2019|2.93|1.66|8160000000|8080000000|37.889999389648|1|2019-03-04|15/12/2018|0.9|-0.24|7560000000|7190000000|34.360000610352|1|2018-11-07|15/09/2018|2.88|1.89|9360000000|9259000000|33.560001373291|1|2018-09-05|15/06/2018|1.9|1.34|7320000000|7287000000|38.459999084473|1
2023-02-22 23:54:22|00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|-|-|United States|US92343E1029|916|VeriSign Inc|21.29B|21290000000|203.02|712940|-2.09|155.25-228.8|201.93-205.2|203.87|104879307|0.968|32.41|1.42B|1420000000|6.24|||2023-04-27|2023-04-27|sell|neutral|buy|strong_sell|buy|buy|strong_sell|neutral|buy|239.6|3|265|201.8|39|4|37|0.0111|0.0576|0.0038|0.0496|0.0118|29.21|11.8695|2023-04-27|15/03/2023||1.63||371930000|203.02000427246|1|2023-02-09|15/12/2022|1.7|1.61|369000000|363570000|212.36000061035|1|2022-10-27|15/09/2022|1.58|1.54|357000000|356450000|184.99000549316|1|2022-07-28|15/06/2022|1.54|1.52|351900000|348770000|181.38999938965|1|2022-04-28|15/03/2022|1.43|1.5|346900000|342740000|203.61000061035|1|2022-02-10|15/12/2021|1.48|1.46|340310000|340000000|219.5299987793|1|2021-10-28|15/09/2021|1.4|1.4|334240000|332020000|211.83000183105|1|2021-07-22|15/06/2021|1.31|1.36|329410000|328970000|230.13000488281|1|2021-04-22|15/03/2021|1.33|1.35|323620000|323500000|211.11000061035|1|2021-02-11|15/12/2020|1.27|1.33|320280000|320300000|203.14999389648|1|2020-10-22|15/09/2020|1.28|1.4|317880000|316340000|205.55999755859|1|2020-07-23|15/06/2020|1.37|1.32|314370000|312650000|205.80999755859|1|2020-04-23|15/03/2020|2.96|1.28|312520000|312750000|215.66000366211|1|2020-02-06|15/12/2019|1.31|1.33|310540000|310400000|213.25999450684|1|2019-10-24|15/09/2019|1.36|1.31|308420000|308290000|182.75999450684|1|2019-07-25|15/06/2019|1.33|1.29|306290000|306520000|216.83999633789|1|2019-04-25|15/03/2019|1.31|1.25|306410000|302630000|189.36000061035|1|2019-02-07|15/12/2018|1.58|1.21|307450000|308320000|173.88999938965|1|2018-10-25|15/09/2018|1.23|1.19|305780000|305510000|133.91000366211|1|2018-07-26|15/06/2018|1.18|1.14|302450000|302610000|151.19000244141|1
2023-02-22 23:54:26|00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Technology|Software \u0026 IT Services|United States|US92345Y1064|9367|Verisk Analytics Inc|27.29B|27290000000|174.5|873955|-7.72|156.05-222.11|174.03-176.46|174.69|156387950|0.824|26.91|2.27B|2270000000|6.5|1.24|0.7|2023-02-28|2023-02-28|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|193.7333|15|220|165|39|4|36|-0.0091|0.0444|0.0021|0.0356|0.0169|29.5331|7.6625|2023-05-02|15/03/2023||1.24||623110000|174.5|1|2023-02-28|15/12/2022||1.17||616360000|174.5|1|2022-11-01|15/09/2022|1.46|1.47|745300000|755230000|182.83000183105|1|2022-08-02|15/06/2022|1.53|1.41|746300000|745580000|189.02000427246|1|2022-05-03|15/03/2022|1.34|1.39|775500000|774730000|202.19000244141|1|2022-02-22|15/12/2021|1.47|1.41|766000000|770020000|189.30000305176|1|2021-11-02|15/09/2021|1.44|1.37|759000000|757400000|208.94000244141|1|2021-08-03|15/06/2021|1.17|1.33|747500000|738070000|190|1|2021-05-04|15/03/2021|1.23|1.25|726100000|725660000|188.55000305176|1|2021-02-23|15/12/2020|1.27|1.3|713300000|716220000|186.24000549316|1|2020-11-04|15/09/2020|1.32|1.2|702700000|692080000|187.94999694824|1|2020-08-04|15/06/2020|1.29|1.19|678800000|686010000|186.96000671387|1|2020-05-05|15/03/2020|1.17|1.13|689800000|684400000|154.46000671387|1|2020-02-18|15/12/2019|1.13|1.12|676800000|668770000|171.38000488281|1|2019-10-29|15/09/2019|1.12|1.13|652700000|648460000|148.55000305176|1|2019-07-30|15/06/2019|1.1|1.1|652600000|642490000|152.57000732422|1|2019-04-30|15/03/2019|1.03|1.03|625000000|618150000|140.36999511719|1|2019-02-19|15/12/2018|1.04|1.07|613900000|613110000|125.37999725342|1|2018-10-30|15/09/2018|1.08|1.08|598700000|598050000|114.48999786377|1|2018-07-31|15/06/2018|1.1|1|601300000|586450000|109.41999816895|1
2023-02-22 23:54:30|00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US92532F1003|4800|Vertex Pharmaceuticals Inc|75.68B|75680000000|294.36|1409455|27.38|225.28-325.19|290-296.66|292.48|257091441|0.464|22.64|8.93B|8930000000|12.97|||2023-05-03|2023-05-03|sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|333.6|25|440|280|39|4|37|-0.0034|-0.0429|0.0778|-0.143|0.0564|42.3884|18.3062|2023-05-03|15/03/2023||3.77||2300000000|294.35998535156|1|2023-02-07|15/12/2022|3.76|3.53|2300000000|2300000000|304.86999511719|1|2022-10-27|15/09/2022|4.01|3.62|2330000000|2220000000|311.17999267578|1|2022-08-04|15/06/2022|3.6|3.47|2200000000|2130000000|275.0299987793|1|2022-05-05|15/03/2022|3.52|3.57|2100000000|2070000000|273.70001220703|1|2022-01-26|15/12/2021|3.37|3.29|2070000000|2000000000|227.11000061035|1|2021-11-02|15/09/2021|3.56|3.09|1980000000|1860000000|185.39999389648|1|2021-07-29|15/06/2021|3.11|2.53|1790000000|1720000000|202.24000549316|1|2021-04-29|15/03/2021|2.98|2.7|1720000000|1660000000|213.47999572754|1|2021-02-01|15/12/2020|2.51|2.57|1630000000|1590000000|229.08000183105|1|2020-10-29|15/09/2020|2.64|2.35|1540000000|1490000000|208.33999633789|1|2020-07-30|15/06/2020|2.61|2.09|1520000000|1390000000|278.7200012207|1|2020-04-29|15/03/2020|2.56|1.87|1520000000|1300000000|256.95999145508|1|2020-01-30|15/12/2019|1.7|1.21|1260000000|1010000000|232.41000366211|1|2019-10-30|15/09/2019|1.23|1.15|949830000|950950000|197.88999938965|1|2019-07-31|15/06/2019|1.26|1.07|941280000|886160000|169.53999328613|1|2019-04-30|15/03/2019|1.14|1.01|858290000|851350000|172.52000427246|1|2019-02-05|15/12/2018|1.3|1.06|869440000|820130000|187.97999572754|1|2018-10-24|15/09/2018|1.09|1.02|783860000|790690000|174.16999816895|1|2018-07-25|15/06/2018|0.94|0.75|751220000|680640000|174.88000488281|1
2023-02-22 23:54:34|00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United States|US9314271084|262500|Walgreens Boots Alliance Inc|31.12B|31120000000|36.08|6002510|-22.42|30.39-48.97|35.9-36.34|36.16|862503554|0.743|-10.48|132.18B|132180000000|-3.43|1.92|5.22|2023-04-05|2023-04-05|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|41.5833|12|54|36|39|4|37|-0.0107|0.0443|0.0175|0.0495|0.0191|14.3281|0.473|2023-04-05|15/02/2023||1.1||33400000000|36.080001831055|1|2023-01-05|15/11/2022|1.16|1.12|33400000000|32830000000|37.490001678467|1|2022-10-13|15/08/2022|0.8|0.7691|32450000000|32090000000|31.940000534058|1|2022-06-30|15/05/2022|0.96|0.9218|32600000000|32060000000|40.869998931885|1|2022-03-31|15/02/2022|1.59|1.39|33760000000|33230000000|47.459999084473|1|2022-01-06|15/11/2021|1.68|1.36|33900000000|32880000000|54|1|2021-10-14|15/08/2021|1.17|1.04|34260000000|33030000000|47.259998321533|1|2021-07-01|15/05/2021|1.38|1.16|34030000000|33490000000|52.610000610352|1|2021-03-31|15/02/2021|1.4|1.1|32780000000|36200000000|52.979999542236|1|2021-01-07|15/11/2020|1.22|1.03|36310000000|34930000000|43.029998779297|1|2020-10-15|15/08/2020|1.02|0.9609|34750000000|34370000000|35.909999847412|1|2020-07-09|15/05/2020|0.83|1.19|34630000000|34300000000|42.290000915527|1|2020-04-02|15/02/2020|1.52|1.46|35820000000|35270000000|43.029998779297|1|2020-01-08|15/11/2019|1.37|1.41|34340000000|34580000000|59.290000915527|1|2019-10-28|15/08/2019|1.43|1.41|33950000000|33880000000|55.419998168945|1|2019-06-27|15/05/2019|1.47|1.43|34590000000|34440000000|52.380001068115|1|2019-04-02|15/02/2019|1.64|1.72|34530000000|34580000000|63.490001678467|1|2018-12-20|15/11/2018|1.46|1.43|33790000000|33860000000|73.290000915527|1|2018-10-11|15/08/2018|1.48|1.45|33440000000|33840000000|72.309997558594|1|2018-06-28|15/05/2018|1.53|1.48|34330000000|34100000000|66.26000213623|1
2023-02-22 23:54:38|00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|WDAY|USD|Technology|Software \u0026 IT Services|United States|US98138H1014|16918|Workday Inc|47.39B|47390000000|184.37|2072453|-15.18|128.72-250|183.87-187.35|181.92|257015680|1.24|-148.83|5.95B|5950000000|-1.24|||2023-02-27|2023-02-27|buy|buy|buy|sell|strong_buy|sell|neutral|strong_buy|neutral|203.3322|37|245|142|39|4|36|0.0071|-1.3487|0.1797|-0.2138|0.088|58.2431|17.4914|2023-06-01|15/04/2023||1.05||1690000000|184.36999511719|1|2023-02-27|15/01/2023||0.89||1630000000|184.36999511719|1|2022-11-29|15/10/2022|0.99|0.84|1600000000|1580000000|145.25|1|2022-08-25|15/07/2022|0.83|0.7932|1540000000|1520000000|160.38000488281|1|2022-05-26|15/04/2022|0.83|0.8518|1430000000|1430000000|164.50999450684|1|2022-02-28|15/01/2022|0.78|0.7102|1380000000|1360000000|225.22999572754|1|2021-11-18|15/10/2021|1.1|0.8676|1330000000|1310000000|300.89999389648|1|2021-08-26|15/07/2021|1.23|0.7792|1260000000|1240000000|246.11000061035|1|2021-05-26|15/04/2021|0.87|0.7303|1180000000|1160000000|236.57000732422|1|2021-02-25|15/01/2021|0.73|0.5544|1130000000|1120000000|262.7799987793|1|2020-11-19|15/10/2020|0.86|0.6725|1110000000|1090000000|223.61000061035|1|2020-08-27|15/07/2020|0.84|0.66|1060000000|1040000000|213.61999511719|1|2020-05-27|15/04/2020|0.44|0.49|1020000000|1000000000|168.33999633789|1|2020-02-27|15/01/2020|0.5|0.4|976300000|964840000|175.36000061035|1|2019-12-03|15/10/2019|0.53|0.37|938100000|920680000|171.92999267578|1|2019-08-29|15/07/2019|0.44|0.35|887750000|872320000|185.30999755859|1|2019-05-28|15/04/2019|0.43|0.4|825100000|814200000|210.7200012207|1|2019-02-28|15/01/2019|0.41|0.32|788630000|776860000|197.44999694824|1|2018-11-29|15/10/2018|0.31|0.14|743190000|723060000|145.83000183105|1|2018-09-04|15/07/2018|0.31|0.26|671720000|662790000|154.53999328613|1
2023-02-22 23:54:43|00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US98389B1008|11321|Xcel Energy Inc|36.50B|36500000000|66.69|2554755|1.82|56.89-77.66|66.56-67.73|67.2|547248496|0.437|21.13|15.31B|15310000000|3.17|1.95|2.87|2023-04-27|2023-04-27|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|74.25|12|79|68|39|4|37|0.0081|0.0276|-0.0205|0.1497|0.0145|22.4905|2.3562|2023-04-27|15/03/2023||0.7491||3870000000|66.690002441406|1|2023-01-26|15/12/2022|0.69|0.67|4050000000|3050000000|68.559997558594|1|2022-10-27|15/09/2022|1.18|1.26|4080000000|3920000000|62.569999694824|1|2022-07-28|15/06/2022|0.6|0.6069|3420000000|3100000000|70.25|1|2022-04-28|15/03/2022|0.7|0.6733|3750000000|3420000000|72.970001220703|1|2022-01-27|15/12/2021|0.58|0.5765|3360000000|3100000000|67.620002746582|1|2021-10-28|15/09/2021|1.13|1.18|3470000000|3410000000|63.389999389648|1|2021-07-29|15/06/2021|0.58|0.5552|3070000000|2690000000|68.699996948242|1|2021-04-29|15/03/2021|0.67|0.6065|3540000000|2900000000|69.809997558594|1|2021-01-28|15/12/2020|0.54|0.5397|2950000000|3160000000|63.819999694824|1|2020-10-29|15/09/2020|1.14|1.06|3180000000|3370000000|70.26000213623|1|2020-07-30|15/06/2020|0.54|0.47|2590000000|2660000000|68.730003356934|1|2020-05-07|15/03/2020|0.56|0.6|2810000000|3180000000|61.220001220703|1|2020-01-30|15/12/2019|0.56|0.54|2800000000|3060000000|67.419998168945|1|2019-10-24|15/09/2019|1.01|1.03|3010000000|3480000000|64.440002441406|1|2019-08-01|15/06/2019|0.46|0.52|2580000000|2660000000|59.610000610352|1|2019-04-25|15/03/2019|0.61|0.62|3140000000|3060000000|55.409999847412|1|2019-01-31|15/12/2018|0.42|0.42|2880000000|3220000000|50.919998168945|1|2018-10-25|15/09/2018|0.96|0.98|3050000000|3500000000|50.259998321533|1|2018-07-26|15/06/2018|0.52|0.47|2660000000|2640000000|45.689998626709|1
2023-02-22 23:54:47|00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US9839191015|4890|Xilinx Inc|48.41B|48410000000|194.92|4081636|0|114.26-239.79|192.49-218.95|194.92|248382008|0.999|52.39|3.68B|3680000000|3.77|||0000-00-00|-0001-11-30|sell|buy|buy|buy|sell|strong_buy|neutral|neutral|strong_buy|||||35|4|33|-0.0006|0.0556|0.0196|0.3717|0.0169|38.7945|6.97|2022-04-27|15/03/2022||1.05||1000000000|194.91999816895|1|2022-01-26|15/12/2021|1.19|0.9766|1010000000|956520000|173.16000366211|1|2021-10-27|15/09/2021|0.94|0.8583|936000000|890970000|171.88000488281|1|2021-07-28|15/06/2021|0.83|0.7793|878610000|859290000|131|1|2021-05-04|15/03/2021|0.75|0.7335|850990000|818310000|123.55000305176|1|2021-01-27|15/12/2020|0.69|0.6855|803400000|775720000|144.38999938965|1|2020-10-21|15/09/2020|0.79|0.7227|766540000|756720000|114.73000335693|1|2020-07-30|15/06/2020|0.38|0.54|727000000|723800000|107.81999969482|1|2020-04-22|15/03/2020|0.65|0.65|756170000|750890000|86.319999694824|1|2020-01-28|15/12/2019|0.64|0.6|723000000|731350000|97|1|2019-10-23|15/09/2019|0.89|0.9|833000000|824850000|95.980003356934|1|2019-07-24|15/06/2019|0.94|0.93|850000000|846460000|127.2799987793|1|2019-04-24|15/03/2019|0.95|0.94|828360000|825980000|137.14999389648|1|2019-01-23|15/12/2018|0.93|0.85|800060000|770430000|90.449996948242|1|2018-10-24|15/09/2018|0.84|0.76|746000000|710310000|74.800003051758|1|2018-07-25|15/06/2018|0.74|0.73|684370000|673800000|67.73999786377|1|2018-04-25|15/03/2018|0.64|0.65|672860000|650260000|64.029998779297|1|2018-01-24|15/12/2017|0.05|0.49|631190000|579580000|75.540000915527|1|2017-10-25|15/09/2017|0.65|0.55|619500000|574940000|71.610000610352|1|2017-07-26|15/06/2017|0.63|0.55|615450000|571060000|64.459999084473|1
2023-02-22 23:54:50|00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|ZM|USD|Technology|Software \u0026 IT Services|United States|US98980L1017|8044|Zoom Video Communications Inc|21.45B|21450000000|73.39|3533882|-42.92|63.55-136|72.73-74.25|72.47|292322229|-0.265|31.39|3.28B|3280000000|2.34|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|85.6778|27|105|67|19|4|16|0.014|11.1115|0.3519|0.1829|0.2278|12.6687|34.1925|2023-05-23|15/04/2023||0.87||1110000000|73.389999389648|1|2023-02-28|15/01/2023||0.8106||1100000000|73.389999389648|1|2022-11-21|15/10/2022|1.07|0.83|1100000000|1090000000|81.639999389648|1|2022-08-22|15/07/2022|1.05|0.9502|1100000000|1120000000|99.5|1|2022-05-23|15/04/2022|1.03|0.8765|1070000000|1070000000|89.73999786377|1|2022-02-28|15/01/2022|1.29|1.07|1070000000|1050000000|125.31999969482|1|2021-11-22|15/10/2021|1.11|1.09|1050000000|1020000000|251.30000305176|1|2021-08-30|15/07/2021|1.36|1.16|1020000000|991210000|340.80999755859|1|2021-06-15|15/04/2021|13.2|0.09|956240000|202720000|365.91000366211|1|2021-03-01|15/01/2021|5|0.79|882490000|811770000|373.60998535156|1|2020-11-30|15/10/2020|0.99|0.7608|777200000|693420000|471.60998535156|1|2020-08-31|15/07/2020|0.92|0.45|663520000|500160000|299.26998901367|1|2020-06-02|15/04/2020|0.2|0.09|328170000|203530000|204.14999389648|1|2020-03-04|15/01/2020|0.15|0.07|188250000|176550000|117.4700012207|1|2019-12-05|15/10/2019|0.09|0.03|166590000|155970000|69.959999084473|1|2019-09-05|15/07/2019|0.08|0.01|145830000|130340000|93.529998779297|1|2019-06-06|15/04/2018|-0.02||60070000||78.040000915527|1|2019-06-06|15/04/2019|0.03|0.01|121990000|111660000|78.040000915527|1|2019-04-03|15/01/2019|0.00||105800000||||
2023-02-22 23:54:55|00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Consumer Non-Cyclicals|Consumer Goods Conglomerates|United States|US88579Y1010|95000|3M Company|59.88B|59880000000|108.94|3137420|-25.99|102.58-154.66|108.51-110.38|109.25|550500000|0.96|10.67|34.23B|34230000000|10.21|6|5.31|2023-04-25|2023-04-25|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|122.875|16|210|106|39|4|37|-0.0096|0.0339|0.0043|0.015|0.0016|19.4532|2.9173|2023-04-25|15/03/2023||1.64||7610000000|108.94000244141|1|2023-01-24|15/12/2022|2.28|2.37|8100000000|8060000000|122.62000274658|1|2022-10-25|15/09/2022|2.69|2.6|8620000000|8710000000|118.37999725342|1|2022-07-26|15/06/2022|2.48|2.41|8700000000|8570000000|134.11999511719|1|2022-04-26|15/03/2022|2.65|2.32|8830000000|8750000000|148.60000610352|1|2022-01-25|15/12/2021|2.31|2.02|8610000000|8610000000|172.80000305176|1|2021-10-26|15/09/2021|2.45|2.21|8940000000|8650000000|182.39999389648|1|2021-07-27|15/06/2021|2.59|2.28|8950000000|8530000000|201.66999816895|1|2021-04-27|15/03/2021|2.77|2.29|8850000000|8440000000|199.63000488281|1|2021-01-26|15/12/2020|2.38|2.15|8580000000|8400000000|170.38999938965|1|2020-10-27|15/09/2020|2.43|2.26|8350000000|8310000000|166.16000366211|1|2020-07-28|15/06/2020|1.78|1.8|7180000000|7320000000|163.24000549316|1|2020-04-28|15/03/2020|2.16|2.03|8080000000|7910000000|153.64999389648|1|2020-01-28|15/12/2019|1.95|2.11|8110000000|8110000000|175.63000488281|1|2019-10-24|15/09/2019|2.58|2.49|7990000000|8170000000|168.75999450684|1|2019-07-25|15/06/2019|2.2|2.05|8170000000|8040000000|179.41999816895|1|2019-04-25|15/03/2019|2.23|2.49|7860000000|8030000000|219.08000183105|1|2019-01-29|15/12/2018|2.31|2.28|7950000000|7850000000|193.19999694824|1|2018-10-23|15/09/2018|2.58|2.58|8150000000|8410000000|201.36000061035|1|2018-07-24|15/06/2018|2.59|2.58|8390000000|8390000000|198.83999633789|1
2023-02-22 23:54:59|00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|BA|USD|Industrials|Aerospace \u0026 Defense|United States|US0970231058|156000|Boeing Co|122.69B|122690000000|205.76|6466102|-1.68|113.02-221.33|204.65-207.66|205.52|598239585|1.4|-24.79|66.61B|66610000000|-8.29|||2023-04-26|2023-04-26|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|226.5|22|261|145|40|4|38|0.0044|-0.3619|-0.0228|0.3975|0.0076|4.4613|1.5726|2023-04-26|15/03/2023||-0.6786||18110000000|205.75999450684|1|2023-01-25|15/12/2022|-1.75|0.27|19980000000|20370000000|211.97999572754|1|2022-10-26|15/09/2022|-6.18|0.1321|15960000000|17910000000|146.64999389648|1|2022-07-27|15/06/2022|-0.37|-0.1285|16680000000|17570000000|155.91999816895|1|2022-04-27|15/03/2022|-2.75|-0.2532|13990000000|16020000000|167.03999328613|1|2022-01-26|15/12/2021|-7.69|-0.3582|14790000000|16540000000|204.10000610352|1|2021-10-27|15/09/2021|-0.6|-0.198|15280000000|16370000000|209.80999755859|1|2021-07-28|15/06/2021|0.4|-0.8294|17000000000|16600000000|222.27000427246|1|2021-04-28|15/03/2021|-1.53|-1.05|15220000000|15230000000|242.4700012207|1|2021-01-27|15/12/2020|-15.25|-1.64|15300000000|15060000000|202.05999755859|1|2020-10-28|15/09/2020|-1.39|-2.31|14140000000|14200000000|155.24000549316|1|2020-07-29|15/06/2020|-4.79|-2.55|11810000000|12950000000|170.83999633789|1|2020-04-29|15/03/2020|-1.7|-1.67|16910000000|17330000000|131.30000305176|1|2020-01-29|15/12/2019|-2.33|1.32|17910000000|21700000000|316.55999755859|1|2019-10-23|15/09/2019|1.45|2.07|19980000000|19600000000|337|1|2019-07-24|15/06/2019|-5.82|-6.69|15750000000|15050000000|373.07000732422|1|2019-04-24|15/03/2019|3.16|3.19|22920000000|22940000000|374.01998901367|1|2019-01-30|15/12/2018|5.48|4.57|28340000000|26870000000|364.91000366211|1|2018-10-24|15/09/2018|3.58|3.47|25150000000|23890000000|350.04998779297|1|2018-07-25|15/06/2018|3.33|3.25|24260000000|24040000000|358.26998901367|1
2023-02-22 23:55:03|00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US1491231015|107700|Caterpillar Inc|122.53B|122530000000|237.89|3173752|25.4|160.6-266.04|236.42-242.23|240.71|516345490|1.1|18.65|59.43B|59430000000|12.73|4.8|1.94|2023-04-27|2023-04-27|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|248.5652|23|306|175|37|4|35|-0.0057|0.1562|0.0162|0.0586|0.007|18.1151|1.4211|2023-04-27|15/03/2023||3.73||15000000000|237.88999938965|1|2023-01-31|15/12/2022|3.86|4.02|16600000000|15820000000|261.5|1|2022-10-27|15/09/2022|3.95|3.17|15000000000|14150000000|196.96000671387|1|2022-08-02|15/06/2022|3.18|3.01|14250000000|14280000000|194.86000061035|1|2022-04-28|15/03/2022|2.88|2.6|13590000000|13250000000|213.96000671387|1|2022-01-28|15/12/2021|2.69|2.26|13800000000|13200000000|212.16999816895|1|2021-10-28|15/09/2021|2.66|2.2|12400000000|12560000000|196.13000488281|1|2021-07-30|15/06/2021|2.6|2.41|12890000000|12510000000|212.55999755859|1|2021-04-29|15/03/2021|2.87|1.94|11890000000|10940000000|232.30000305176|1|2021-01-29|15/12/2020|2.12|1.49|11240000000|11190000000|184.33999633789|1|2020-10-27|15/09/2020|1.34|1.18|9880000000|9730000000|163.19999694824|1|2020-07-31|15/06/2020|1.03|0.64|10000000000|9330000000|136.72999572754|1|2020-04-28|15/03/2020|1.6|1.69|10640000000|10770000000|115.19999694824|1|2020-01-31|15/12/2019|2.63|2.38|13140000000|13390000000|135.36999511719|1|2019-10-23|15/09/2019|2.66|2.9|12760000000|13400000000|133.69000244141|1|2019-07-24|15/06/2019|2.83|3.12|14430000000|14350000000|138.10000610352|1|2019-04-24|15/03/2019|2.94|2.83|13470000000|13270000000|142.0299987793|1|2019-01-28|15/12/2018|2.55|2.98|14340000000|14300000000|136.86000061035|1|2018-10-23|15/09/2018|2.86|2.84|13510000000|13260000000|128.71000671387|1|2018-07-30|15/06/2018|2.97|2.73|14010000000|13990000000|142.55999755859|1
2023-02-22 23:55:07|00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|CVX|USD|Energy|Oil \u0026 Gas|United States|US1667641005|42595|Chevron Corp|309.58B|309580000000|160.35|8332629|20.67|131.72-189.68|158.91-161.66|161|1933638546|1.19|8.71|235.72B|235720000000|18.36|6.04|3.55|2023-04-28|2023-04-28|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|193.64|25|215|161|36|4|34|-0.0015|-0.0344|0.0262|-2.7397|0.0223|-49.9532|1.5168|2023-04-28|15/03/2023||3.7||52380000000|160.35000610352|1|2023-01-27|15/12/2022|4.09|4.42|56470000000|53830000000|187.78999328613|1|2022-10-28|15/09/2022|5.66|4.83|66640000000|57030000000|177.89999389648|1|2022-07-29|15/06/2022|5.82|5.09|68760000000|58660000000|150.38999938965|1|2022-04-29|15/03/2022|3.36|3.4|54370000000|47950000000|161.78999328613|1|2022-01-28|15/12/2021|2.56|3.13|48130000000|45340000000|135.36999511719|1|2021-10-29|15/09/2021|2.96|2.2|44710000000|39970000000|113.12000274658|1|2021-07-30|15/06/2021|1.71|1.59|37600000000|36330000000|102.56999969482|1|2021-04-30|15/03/2021|0.9|0.8873|32030000000|32540000000|106.90000152588|1|2021-01-29|15/12/2020|-0.01|0.0918|25250000000|25820000000|89.019996643066|1|2020-10-30|15/09/2020|0.11|-0.2565|24450000000|25840000000|68.800003051758|1|2020-07-31|15/06/2020|-1.59|-0.93|13490000000|21870000000|86.269996643066|1|2020-05-01|15/03/2020|1.29|0.65|31500000000|29140000000|92|1|2020-01-31|15/12/2019|1.24|1.46|36350000000|38960000000|111.40000152588|1|2019-11-01|15/09/2019|1.59|1.51|36120000000|38000000000|116.13999938965|1|2019-08-02|15/06/2019|2.28|1.76|38850000000|40120000000|120.73999786377|1|2019-04-26|15/03/2019|1.32|1.3|35200000000|38420000000|117.90000152588|1|2019-02-01|15/12/2018|1.95|1.87|42350000000|42480000000|114.65000152588|1|2018-11-02|15/09/2018|2.44|2.06|43990000000|46670000000|111.16999816895|1|2018-07-27|15/06/2018|1.78|2.09|42240000000|45650000000|123.94999694824|1
2023-02-22 23:55:11|00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|KO|USD|Consumer Non-Cyclicals|Beverages|United States|US1912161007|79000|Coca-Cola Co|259.29B|259290000000|59.98|12902085|-4.38|54.01-67.2|59.75-60.36|59.8|4328000000|0.556|27.19|43.00B|43000000000|2.2|1.84|3.06|2023-04-25|2023-04-25|sell|sell|buy|sell|strong_sell|buy|sell|strong_sell|buy|68.6522|23|77|62|40|4|38|-0.0012|0.0457|0.0215|0.0148|-0.0005|23.5213|5.3937|2023-04-25|15/03/2023||0.6458||10820000000|59.979999542236|1|2023-02-14|15/12/2022|0.45|0.45|10100000000|10010000000|60.599998474121|1|2022-10-25|15/09/2022|0.69|0.6369|11060000000|10520000000|57.569999694824|1|2022-07-26|15/06/2022|0.7|0.6693|11330000000|10570000000|62.189998626709|1|2022-04-25|15/03/2022|0.64|0.5794|10490000000|9830000000|65.25|1|2022-02-10|15/12/2021|0.45|0.4118|9470000000|8990000000|61.040000915527|1|2021-10-27|15/09/2021|0.65|0.5785|10040000000|9770000000|54.470001220703|1|2021-07-21|15/06/2021|0.68|0.5625|10100000000|9310000000|55.830001831055|1|2021-04-19|15/03/2021|0.55|0.5039|9000000000|8680000000|53.680000305176|1|2021-02-10|15/12/2020|0.47|0.4184|8600000000|8600000000|49.700000762939|1|2020-10-22|15/09/2020|0.55|0.4626|8700000000|8360000000|49.990001678467|1|2020-07-21|15/06/2020|0.42|0.4|7200000000|7210000000|46.119998931885|1|2020-04-21|15/03/2020|0.51|0.44|8600000000|8300000000|46.529998779297|1|2020-01-30|15/12/2019|0.44|0.44|9090000000|8880000000|57.009998321533|1|2019-10-18|15/09/2019|0.56|0.56|9510000000|9430000000|53.790000915527|1|2019-07-23|15/06/2019|0.63|0.61|10000000000|9880000000|51.220001220703|1|2019-04-23|15/03/2019|0.48|0.46|8020000000|7880000000|47.400001525879|1|2019-02-14|15/12/2018|0.43|0.43|7100000000|7070000000|49.790000915527|1|2018-10-30|15/09/2018|0.58|0.55|8260000000|8190000000|46.459999084473|1|2018-07-25|15/06/2018|0.61|0.6|8900000000|8550000000|45.259998321533|1
2023-02-22 23:55:16|00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financials|Investment Banking \u0026 Investment Services|United States|US38141G1040|49100|Goldman Sachs Group Inc|121.46B|121460000000|360.89|2511036|4.36|277.84-389.58|358.04-363|361.12|337040932|1.41|11.77|44.65B|44650000000|30.57|10|2.71|2023-04-18|2023-04-18|neutral|buy|strong_buy|sell|buy|strong_buy|neutral|buy|strong_buy|388.042|25|495|189|37|4|35|0.0034|0.1952|0.1412|0.0348|0.011|10.542|1.992|2023-04-18|15/03/2023||8.72||13100000000|360.89001464844|1|2023-01-17|15/12/2022|3.32|5.56|10590000000|10790000000|374|1|2022-10-18|15/09/2022|8.25|7.75|11980000000|11420000000|306.70999145508|1|2022-07-18|15/06/2022|7.73|6.61|11860000000|10810000000|293.86999511719|1|2022-04-14|15/03/2022|10.76|8.9|12930000000|11860000000|321.9700012207|1|2022-01-18|15/12/2021|10.81|11.77|12640000000|12040000000|380.94000244141|1|2021-10-15|15/09/2021|14.93|10.14|13610000000|11720000000|391.20001220703|1|2021-07-13|15/06/2021|15.02|10.26|15390000000|12310000000|380.5|1|2021-04-14|15/03/2021|18.6|10.22|17700000000|12560000000|327.67999267578|1|2021-01-19|15/12/2020|12.08|7.45|11740000000|9990000000|301.01000976562|1|2020-10-14|15/09/2020|9.68|5.54|10780000000|9470000000|210.80999755859|1|2020-07-15|15/06/2020|6.26|3.9|13300000000|9760000000|214.00999450684|1|2020-04-15|15/03/2020|3.11|3.75|8740000000|8470000000|178.22999572754|1|2020-01-15|15/12/2019|4.69|5.39|9960000000|8550000000|245.66000366211|1|2019-10-15|15/09/2019|4.79|4.81|8320000000|8310000000|205.82000732422|1|2019-07-16|15/06/2019|5.81|4.89|9460000000|8840000000|211.58000183105|1|2019-04-15|15/03/2019|5.71|4.89|8810000000|8930000000|207.83999633789|1|2019-01-16|15/12/2018|6.04|4.3|8080000000|7500000000|179.91000366211|1|2018-10-16|15/09/2018|6.28|5.38|8650000000|8350000000|215.2200012207|1|2018-07-17|15/06/2018|5.98|4.65|9400000000|8690000000|231.44000244141|1
2023-02-22 23:55:20|00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Cyclicals|Specialty Retailers|United States|US4370761029|490600|Home Depot Inc|302.08B|302080000000|296.3|3725987|-14.81|264.51-347.25|295.09-300.4|295.5|1019186022|0.961|17.8|121.57B|121570000000|16.63|7.6|2.39|2023-05-16|2023-05-16|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|333.51|31|400|140.81|39|4|37|-0.0083|0.0987|0.0349|0.0669|0.021|21.6635|1.8943|2023-05-16|15/04/2023||4.1||39160000000|296.29998779297|1|2023-02-21|15/01/2023|3.3|3.28|35800000000|35960000000|317.95001220703|1|2022-11-15|15/10/2022|4.24|4.12|38900000000|37920000000|306.92001342773|1|2022-08-16|15/07/2022|5.05|4.95|43790000000|43360000000|314.60998535156|1|2022-05-17|15/04/2022|4.09|3.69|38910000000|36710000000|295.98999023438|1|2022-02-22|15/01/2022|3.21|3.18|35720000000|34880000000|346.86999511719|1|2021-11-16|15/10/2021|3.92|3.42|36820000000|34950000000|371.07998657227|1|2021-08-17|15/07/2021|4.53|4.45|41120000000|40800000000|335.04998779297|1|2021-05-18|15/04/2021|3.86|3.08|37500000000|34820000000|320.01000976562|1|2021-02-23|15/01/2021|2.65|2.63|32260000000|30630000000|275.85000610352|1|2020-11-17|15/10/2020|3.18|3.05|33540000000|31830000000|279.57000732422|1|2020-08-18|15/07/2020|4.02|3.68|38050000000|34530000000|288.23999023438|1|2020-05-19|15/04/2020|2.08|2.27|28260000000|27560000000|245.35000610352|1|2020-02-25|15/01/2020|2.28|2.11|25780000000|25760000000|239.69999694824|1|2019-11-19|15/10/2019|2.53|2.52|27220000000|27530000000|238.85000610352|1|2019-08-20|15/07/2019|3.17|3.09|30840000000|31000000000|207.94999694824|1|2019-05-21|15/04/2019|2.27|2.18|26380000000|26370000000|190.94999694824|1|2019-02-26|15/01/2019|2.25|2.16|26490000000|26580000000|189.97999572754|1|2018-11-13|15/10/2018|2.51|2.27|26300000000|26240000000|179.42999267578|1|2018-08-14|15/07/2018|3.05|2.85|30460000000|30030000000|194.13999938965|1
2023-02-22 23:55:24|00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|IBM|USD|Technology|Software \u0026 IT Services|United States|US4592001014|282100|International Business Machines|118.21B|118210000000|130.97|4415787|5.92|115.54-153.21|130.29-131.99|131.71|904126363|0.852|69.75|60.53B|60530000000|1.82|6.6|4.89|2023-04-19|2023-04-19|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|146.75|16|165|110|40|4|38|-0.0179|0.0155|0.0319|0.0998|-0.0154|12.5037|1.6892|2023-04-19|15/03/2023||1.28||14350000000|130.9700012207|1|2023-01-25|15/12/2022|3.6|3.58|16700000000|16130000000|141.49000549316|1|2022-10-19|15/09/2022|1.81|1.79|14110000000|13520000000|122.94000244141|1|2022-07-18|15/06/2022|2.31|2.26|15540000000|15080000000|139.91999816895|1|2022-04-19|15/03/2022|1.4|1.39|14200000000|13780000000|126.16999816895|1|2022-01-24|15/12/2021|3.35|3.29|16700000000|16050000000|129.35000610352|1|2021-10-20|15/09/2021|2.41|2.41|17620000000|17790000000|135.61418151855|1|2021-07-19|15/06/2021|2.33|2.31|18750000000|18290000000|132.6722869873|1|2021-04-19|15/03/2021|1.77|1.69|17730000000|17320000000|127.60035705566|1|2021-01-21|15/12/2020|2.07|1.81|20370000000|20680000000|124.24773406982|1|2020-10-19|15/09/2020|2.58|2.58|17560000000|17540000000|120.28380584717|1|2020-07-20|15/06/2020|2.18|2.09|18120000000|17730000000|119.5005645752|1|2020-04-20|15/03/2020|1.84|1.81|17570000000|17590000000|120.12000274658|1|2020-01-21|15/12/2019|4.71|4.69|21780000000|21640000000|138.30999755859|1|2019-10-16|15/09/2019|2.68|2.66|18030000000|18230000000|143|1|2019-07-17|15/06/2019|3.17|3.08|19160000000|19170000000|143.5299987793|1|2019-04-16|15/03/2019|2.25|2.22|18180000000|18470000000|143.89999389648|1|2019-01-22|15/12/2018|4.87|4.82|21760000000|21730000000|123.81999969482|1|2018-10-16|15/09/2018|3.42|3.4|18760000000|19100000000|141.13000488281|1|2018-07-18|15/06/2018|3.08|3.04|20000000000|19850000000|143.49000549316|1
2023-02-22 23:55:28|00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|JNJ|USD|-|-|United States|US4781601046|152700|Johnson |410.33B|410330000000|157.78|7362344|-3.28|155.72-186.69|157.37-158.85|158|2604286303|0.536|23.08|94.94B|94940000000|6.83|4.52|2.82|2023-04-18|2023-04-18|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|183.7778|18|215|168|40|4|38|0.0048|0.0399|0.0377|0.0242|-0.004|17.2558|4.2689|2023-04-18|15/03/2023||2.52||23610000000|157.7799987793|1|2023-01-24|15/12/2022|2.35|2.24|23700000000|23900000000|168.30999755859|1|2022-10-18|15/09/2022|2.55|2.48|23790000000|23360000000|166.58999633789|1|2022-07-19|15/06/2022|2.59|2.54|24020000000|23770000000|174.22999572754|1|2022-04-19|15/03/2022|2.67|2.59|23430000000|23620000000|177.66000366211|1|2022-01-25|15/12/2021|2.13|2.12|24800000000|25280000000|162.9700012207|1|2021-10-19|15/09/2021|2.6|2.35|23340000000|23640000000|160.11999511719|1|2021-07-21|15/06/2021|2.48|2.29|23310000000|22490000000|168.44999694824|1|2021-04-20|15/03/2021|2.59|2.34|22320000000|21980000000|162.69000244141|1|2021-01-26|15/12/2020|1.86|1.82|22480000000|21660000000|165.97999572754|1|2020-10-13|15/09/2020|2.2|1.98|21080000000|20200000000|151.83999633789|1|2020-07-16|15/06/2020|1.67|1.49|18340000000|17610000000|148.25999450684|1|2020-04-14|15/03/2020|2.3|2.02|20690000000|19730000000|139.77000427246|1|2020-01-22|15/12/2019|1.88|1.87|20750000000|20800000000|149.27000427246|1|2019-10-15|15/09/2019|2.12|2.01|20730000000|20080000000|130.7200012207|1|2019-07-16|15/06/2019|2.58|2.46|20560000000|20290000000|134.71000671387|1|2019-04-16|15/03/2019|2.1|2.04|20020000000|19610000000|136.52000427246|1|2019-01-22|15/12/2018|1.97|1.95|20390000000|20200000000|130.69000244141|1|2018-10-16|15/09/2018|2.05|2.03|20350000000|20050000000|133.94999694824|1|2018-07-17|15/06/2018|2.1|2.07|20830000000|20420000000|124.69000244141|1
2023-02-22 23:55:32|00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|JPM|USD|Financials|Banking Services|United States|US46625H1005|273948|JPMorgan Chase |405.52B|405520000000|138.56|9458789|-8.22|101.28-153.3|137.43-139.43|139.63|2933204888|1.11|11.38|88.22B|88220000000|12.1|4|2.8|2023-04-14|2023-04-14|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|154.5504|25|189|73|39|4|37|-0.0048|0.0875|0.0393|0.063|0.009|11.7792|2.5508|2023-04-14|15/03/2023||3.42||36060000000|138.55999755859|1|2023-01-13|15/12/2022|3.57|3.08|34550000000|34350000000|139.49000549316|1|2022-10-14|15/09/2022|3.12|2.9|32720000000|32120000000|109.37000274658|1|2022-07-14|15/06/2022|2.76|2.89|30720000000|31860000000|111.91000366211|1|2022-04-13|15/03/2022|2.63|2.7|30720000000|30660000000|131.53999328613|1|2022-01-14|15/12/2021|3.33|3.01|29260000000|29820000000|168.22999572754|1|2021-10-13|15/09/2021|3.74|3|29650000000|29770000000|165.36000061035|1|2021-07-13|15/06/2021|3.78|3.2|31400000000|29970000000|158|1|2021-04-14|15/03/2021|4.5|3.1|33120000000|30490000000|154.08999633789|1|2021-01-15|15/12/2020|3.79|2.62|30160000000|28670000000|141.16999816895|1|2020-10-13|15/09/2020|2.92|2.23|29940000000|28220000000|102.44000244141|1|2020-07-14|15/06/2020|1.38|1.15|33820000000|30410000000|97.650001525879|1|2020-04-14|15/03/2020|0.78|1.87|29070000000|29540000000|98.190002441406|1|2020-01-14|15/12/2019|2.57|2.35|29210000000|27870000000|137.19999694824|1|2019-10-15|15/09/2019|2.68|2.45|30060000000|28470000000|116.44999694824|1|2019-07-16|15/06/2019|2.82|2.5|29570000000|28840000000|113.90000152588|1|2019-04-12|15/03/2019|2.65|2.35|29850000000|28440000000|106.23000335693|1|2019-01-15|15/12/2018|1.98|2.2|26800000000|26840000000|100.94000244141|1|2018-10-12|15/09/2018|2.34|2.26|27820000000|27440000000|108.12999725342|1|2018-07-13|15/06/2018|2.29|2.22|28390000000|27360000000|106.84999847412|1
2023-02-22 23:55:36|00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US5801351017|100000|McDonald’s Corporation|196.44B|196440000000|268.64|2664814|7.16|217.68-302|267.66-270.48|268.55|732423892|0.65|32.19|23.18B|23180000000|8.33|6.08|2.31|2023-05-03|2023-05-03|strong_buy|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|294.4688|32|328|270|39|4|37|0.006|0.03|0.0099|0.0612|-0.001|24.8189|5.5924|2023-05-03|15/03/2023||2.3||5540000000|268.64001464844|1|2023-01-31|15/12/2022|2.59|2.45|5930000000|5710000000|270.89001464844|1|2022-10-27|15/09/2022|2.68|2.59|5870000000|5720000000|256.60998535156|1|2022-07-26|15/06/2022|2.55|2.47|5720000000|5800000000|250.38000488281|1|2022-04-28|15/03/2022|2.28|2.17|5670000000|5570000000|247.13999938965|1|2022-01-27|15/12/2021|2.23|2.34|6010000000|6020000000|249.85000610352|1|2021-10-27|15/09/2021|2.76|2.46|6200000000|6050000000|236.41999816895|1|2021-07-28|15/06/2021|2.37|2.11|5890000000|5580000000|246.35000610352|1|2021-04-29|15/03/2021|1.92|1.81|5120000000|5040000000|232.41000366211|1|2021-01-28|15/12/2020|1.7|1.77|5310000000|5360000000|207|1|2020-11-09|15/09/2020|2.22|1.91|5420000000|5400000000|216.55999755859|1|2020-07-28|15/06/2020|0.66|0.74|3760000000|3700000000|201.25|1|2020-04-30|15/03/2020|1.47|1.58|4710000000|4670000000|187.82000732422|1|2020-01-29|15/12/2019|1.97|1.96|5350000000|5310000000|210.38999938965|1|2019-10-22|15/09/2019|2.11|2.21|5430000000|5490000000|209.85000610352|1|2019-07-26|15/06/2019|2.05|2.05|5340000000|5330000000|214.44000244141|1|2019-04-30|15/03/2019|1.72|1.75|4960000000|4940000000|197.11999511719|1|2019-01-30|15/12/2018|1.97|1.89|5160000000|5170000000|182.16999816895|1|2018-10-23|15/09/2018|2.1|1.99|5370000000|5317000000|166.63000488281|1|2018-07-26|15/06/2018|1.99|1.92|5350000000|5320000000|158.88999938965|1
2023-02-22 23:55:41|00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|MRK|USD|Healthcare|Pharmaceuticals|United States|US58933Y1055|67500|Merck |276.36B|276360000000|109.16|8747619|42.82|72.88-115.49|108.92-110.32|109.07|2535395974|0.393|19.03|59.28B|59280000000|5.73|2.92|2.67|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|118.5|22|135|96|40|4|38|-0.0022|0.0746|0.0188|0.026|0.0069|14.2326|3.7368|2023-04-27|15/03/2023||1.33||13690000000|109.16000366211|1|2023-02-02|15/12/2022|1.62|1.53|13800000000|13650000000|106.98000335693|1|2022-10-27|15/09/2022|1.85|1.75|15000000000|14070000000|98.410003662109|1|2022-07-28|15/06/2022|1.87|1.7|14590000000|13860000000|91.230003356934|1|2022-04-28|15/03/2022|2.14|1.83|15900000000|14560000000|84.410003662109|1|2022-02-03|15/12/2021|1.8|1.53|13520000000|13160000000|82.01000213623|1|2021-10-28|15/09/2021|1.75|1.55|13150000000|12320000000|81.540000915527|1|2021-07-29|15/06/2021|1.31|1.31|11400000000|11080000000|78.330001831055|1|2021-04-29|15/03/2021|1.33|1.53|12080000000|12610000000|73.507316589355|1|2021-02-04|15/12/2020|1.32|1.38|12510000000|12670000000|73.726631164551|1|2020-10-27|15/09/2020|1.74|1.44|12550000000|12210000000|75.175987243652|1|2020-07-31|15/06/2020|1.37|1.06|10870000000|10400000000|75.31901550293|1|2020-04-28|15/03/2020|1.5|1.34|12060000000|11480000000|80.077110290527|1|2020-02-05|15/12/2019|1.16|1.15|11870000000|11980000000|84.253555297852|1|2019-10-29|15/09/2019|1.51|1.24|12400000000|11640000000|78.379837036133|1|2019-07-30|15/06/2019|1.3|1.16|11760000000|10960000000|78.656356811523|1|2019-04-30|15/03/2019|1.22|1.05|10820000000|10470000000|73.209999084473|1|2019-02-01|15/12/2018|1.04|1.04|11000000000|10940000000|70.970001220703|1|2018-10-25|15/09/2018|1.19|1.14|10790000000|10890000000|67.26000213623|1|2018-07-27|15/06/2018|1.06|1.03|10470000000|10280000000|61.040000915527|1
2023-02-22 23:55:45|00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US6541061031|79100|Nike Inc|185.85B|185850000000|119.9|7177368|-15.29|82.22-140.97|119.64-121.39|121.1|1550562983|1.09|35.66|49.11B|49110000000|3.59|1.36|1.11|2023-03-23|2023-03-23|sell|neutral|strong_buy|strong_sell|strong_buy|neutral|strong_sell|buy|buy|127.4203|32|185|62.45|39|4|37|0.0197|0.2917|0.0313|-0.1171|0.0252|30.1314|3.3062|2023-03-23|15/02/2023||0.5384||11440000000|119.90000152588|1|2022-12-20|15/11/2022|0.85|0.65|13300000000|12580000000|103.05000305176|1|2022-09-29|15/08/2022|0.93|0.922|12690000000|12280000000|98.699996948242|1|2022-06-27|15/05/2022|0.9|0.8015|12230000000|12060000000|112.91000366211|1|2022-03-21|15/02/2022|0.87|0.7126|10870000000|10600000000|131.24000549316|1|2021-12-20|15/11/2021|0.83|0.6307|11360000000|11250000000|161.36000061035|1|2021-09-23|15/08/2021|1.16|1.12|12250000000|12470000000|157.44000244141|1|2021-06-24|15/05/2021|0.93|0.5111|12340000000|11030000000|133.10000610352|1|2021-03-18|15/02/2021|0.9|0.7635|10360000000|11010000000|144.82000732422|1|2020-12-18|15/11/2020|0.78|0.6254|11240000000|10550000000|140.5|1|2020-09-22|15/08/2020|0.95|0.4712|10590000000|9130000000|113.37000274658|1|2020-06-25|15/05/2020|-0.51|0.09|6310000000|7300000000|100.08000183105|1|2020-03-24|15/02/2020|0.53|0.59|10100000000|9800000000|62.799999237061|1|2019-12-19|15/11/2019|0.7|0.58|10330000000|10090000000|100.56999969482|1|2019-09-24|15/08/2019|0.86|0.7|10660000000|10440000000|87.690002441406|1|2019-06-27|15/05/2019|0.62|0.66|10180000000|10160000000|82.550003051758|1|2019-03-21|15/02/2019|0.68|0.65|9610000000|9610000000|86.690002441406|1|2018-12-20|15/11/2018|0.52|0.46|9370000000|9170000000|68.970001220703|1|2018-09-25|15/08/2018|0.67|0.63|9950000000|9930000000|84.269996643066|1|2018-06-28|15/05/2018|0.69|0.64|9790000000|9410000000|71.349998474121|1
2023-02-22 23:55:49|00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|PG|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US7427181091|106000|Procter |330.92B|330920000000|140.5|6681216|-12.5|122.18-164.9|139.88-141.58|139.91|2359144000|0.431|23.94|81.72B|81720000000|5.86|3.6532|2.64|2023-04-20|2023-04-20|sell|sell|neutral|buy|strong_sell|strong_sell|neutral|strong_sell|sell|155.5455|22|170|119|40|4|38|0.0002|0.0344|-0.0318|0.0325|0.0301|22.465|3.355|2023-04-20|15/03/2023||1.33||19240000000|140.5|1|2023-01-19|15/12/2022|1.59|1.58|20800000000|20670000000|146.41000366211|1|2022-10-19|15/09/2022|1.57|1.55|20610000000|20370000000|128.36999511719|1|2022-07-29|15/06/2022|1.21|1.22|19520000000|19400000000|148.05999755859|1|2022-04-20|15/03/2022|1.33|1.29|19380000000|18710000000|159.41000366211|1|2022-01-19|15/12/2021|1.66|1.65|20950000000|20330000000|156.72999572754|1|2021-10-19|15/09/2021|1.61|1.59|20340000000|19830000000|142.33999633789|1|2021-07-30|15/06/2021|1.13|1.08|18950000000|18370000000|139.47999572754|1|2021-04-20|15/03/2021|1.26|1.19|18110000000|17960000000|136.61000061035|1|2021-01-20|15/12/2020|1.64|1.51|19750000000|19270000000|133.60000610352|1|2020-10-20|15/09/2020|1.63|1.42|19320000000|18380000000|141.91000366211|1|2020-07-30|15/06/2020|1.16|1.01|17700000000|16950000000|128.30999755859|1|2020-04-17|15/03/2020|1.17|1.13|17210000000|17310000000|121.5|1|2020-01-23|15/12/2019|1.42|1.21|18240000000|17147000000|126.30999755859|1|2019-10-22|15/09/2019|1.37|1.24|17800000000|17450000000|119.08000183105|1|2019-07-30|15/06/2019|1.1|1.05|17090000000|16860000000|116|1|2019-04-23|15/03/2019|1.06|1.03|16460000000|16360000000|106.01000213623|1|2019-01-23|15/12/2018|1.25|1.21|17440000000|17160000000|90.440002441406|1|2018-10-19|15/09/2018|1.12|1.09|16690000000|16450000000|80.23999786377|1|2018-07-31|15/06/2018|0.94|0.9|16500000000|16520000000|80.199996948242|1
2023-02-22 23:55:53|00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Technology|Software \u0026 IT Services|United States|US79466L3024|73541|Salesforce Inc|161.53B|161530000000|163.36|9870559|-17.89|126.34-222.15|162.11-165|161.62|991000000|1.13|582.11|22.97B|22970000000|0.28|||2023-03-01|2023-03-01|sell|sell|buy|strong_sell|strong_buy|strong_sell|strong_sell|neutral|neutral|196.3184|45|385|119|41|4|38|0.0144|0.3903|0.0999|0.0803|0.0596|76.4195|10.1992|2023-05-30|15/04/2023||1.3||8030000000|163.36000061035|1|2023-03-01|15/01/2023||1.36||8000000000|163.36000061035|1|2022-11-30|15/10/2022|1.4|1.22|7840000000|7830000000|151.67999267578|1|2022-08-24|15/07/2022|1.19|1.05|7720000000|7700000000|176|1|2022-05-31|15/04/2022|0.98|0.9449|7410000000|7380000000|165.10000610352|1|2022-03-01|15/01/2022|0.84|0.7511|7330000000|7240000000|210.5299987793|1|2021-11-30|15/10/2021|1.27|0.9224|6860000000|6800000000|296.73999023438|1|2021-08-25|15/07/2021|1.48|0.9246|6340000000|6240000000|259.66000366211|1|2021-05-27|15/04/2021|1.21|0.8922|5960000000|5890000000|229.67999267578|1|2021-02-25|15/01/2021|1.04|0.7532|5820000000|5680000000|240.4700012207|1|2020-12-01|15/10/2020|1.74|0.7488|5420000000|5250000000|245.80000305176|1|2020-08-25|15/07/2020|1.44|0.67|5150000000|4900000000|208.46000671387|1|2020-05-28|15/04/2020|0.7|0.69|4870000000|4850000000|176.60000610352|1|2020-02-25|15/01/2020|0.66|0.56|4850000000|4760000000|185.94000244141|1|2019-12-03|15/10/2019|0.75|0.67|4510000000|4450000000|161|1|2019-08-22|15/07/2019|0.66|0.48|4000000000|3960000000|147.38000488281|1|2019-06-04|15/04/2019|0.93|0.61|3740000000|3690000000|145.10000610352|1|2019-03-04|15/01/2019|0.7|0.55|3600000000|3560000000|164.5299987793|1|2018-11-27|15/10/2018|0.61|0.5|3390000000|3370000000|126.41000366211|1|2018-08-29|15/07/2018|0.71|0.47|3280000000|3230000000|152.99000549316|1
2023-02-22 23:55:57|00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US91324P1021|350000|UnitedHealth Group Incorporated|457.24B|457240000000|488.89|3435314|5.02|436.51-558.1|488.67-493.89|491.31|934349073|0.692|23.13|324.16B|324160000000|21.18|6.6|1.37|2023-04-18|2023-04-18|strong_sell|sell|buy|neutral|strong_sell|sell|sell|strong_sell|neutral|597.7391|23|650|535|40|4|38|0.0171|3.7484|0.0094|0.0664|1.0103|19.2161|1.52|2023-04-18|15/03/2023||6.17||89560000000|488.89001464844|1|2023-01-13|15/12/2022|5.34|5.18|82800000000|82470000000|495.67001342773|1|2022-10-14|15/09/2022|5.79|5.43|80890000000|80520000000|509.91000366211|1|2022-07-15|15/06/2022|5.57|5.21|80330000000|79680000000|502.42999267578|1|2022-04-14|15/03/2022|5.49|5.36|80150000000|78730000000|537|1|2022-01-19|15/12/2021|4.48|4.3|73740000000|72980000000|460.98999023438|1|2021-10-14|15/09/2021|4.52|4.42|72340000000|71380000000|403.54998779297|1|2021-07-15|15/06/2021|4.7|4.43|71320000000|69510000000|414.73999023438|1|2021-04-15|15/03/2021|5.31|4.39|70200000000|69070000000|375.63000488281|1|2021-01-20|15/12/2020|2.52|2.41|65470000000|64960000000|352.19000244141|1|2020-10-14|15/09/2020|3.51|3.11|65120000000|63790000000|331.42001342773|1|2020-07-15|15/06/2020|7.12|5.28|62140000000|63480000000|308.51998901367|1|2020-04-15|15/03/2020|3.72|3.63|64420000000|64160000000|270.5|1|2020-01-15|15/12/2019|3.9|3.78|60900000000|60960000000|288.23999023438|1|2019-10-15|15/09/2019|3.88|3.75|60350000000|59760000000|220.58999633789|1|2019-07-18|15/06/2019|3.6|3.45|60600000000|60550000000|266.64999389648|1|2019-04-16|15/03/2019|3.73|3.6|60310000000|59690000000|230.19999694824|1|2019-01-15|15/12/2018|3.28|3.21|58420000000|57980000000|248.05999755859|1|2018-10-16|15/09/2018|3.41|3.29|56560000000|56250000000|260.25|1|2018-07-17|15/06/2018|3.14|3.04|56090000000|56060000000|256.98001098633|1
2023-02-22 23:56:02|00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|VZ|USD|Technology|Telecommunications Services|United States|US92343V1044|117100|Verizon Communications Inc|164.55B|164550000000|39.28|22399721|-27.18|32.76-55.51|39.03-39.59|39.2|4199882937|0.352|7.73|136.84B|136840000000|5.06|2.61|6.49|2023-04-25|2023-04-25|strong_sell|strong_sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|44.9091|22|64|33|40|4|38|-0.0058|0.0182|0.0316|0.0206|0.0179|12.0695|1.635|2023-04-25|15/03/2023||1.2||33940000000|39.279998779297|1|2023-01-24|15/12/2022|1.19|1.19|35300000000|35110000000|39.630001068115|1|2022-10-21|15/09/2022|1.32|1.29|34240000000|33760000000|37|1|2022-07-22|15/06/2022|1.31|1.32|33790000000|33740000000|47.659999847412|1|2022-04-22|15/03/2022|1.35|1.34|33550000000|33610000000|55.009998321533|1|2022-01-25|15/12/2021|1.31|1.28|34100000000|34060000000|52.959999084473|1|2021-10-20|15/09/2021|1.41|1.37|32900000000|33230000000|52.349998474121|1|2021-07-21|15/06/2021|1.37|1.3|33800000000|32770000000|55.580001831055|1|2021-04-21|15/03/2021|1.31|1.29|32900000000|32460000000|58.389999389648|1|2021-01-26|15/12/2020|1.21|1.17|34690000000|34690000000|58.419998168945|1|2020-10-21|15/09/2020|1.25|1.22|31500000000|31590000000|57.25|1|2020-07-24|15/06/2020|1.18|1.15|30450000000|29920000000|55.849998474121|1|2020-04-24|15/03/2020|1.26|1.22|31610000000|32380000000|57.590000152588|1|2020-01-30|15/12/2019|1.13|1.14|34780000000|34610000000|59.529998779297|1|2019-10-25|15/09/2019|1.25|1.24|32890000000|32750000000|60.580001831055|1|2019-08-01|15/06/2019|1.23|1.2|32100000000|32410000000|55.270000457764|1|2019-04-23|15/03/2019|1.2|1.17|32130000000|32150000000|58.369998931885|1|2019-01-29|15/12/2018|1.12|1.09|34280000000|34440000000|55.069999694824|1|2018-10-23|15/09/2018|1.22|1.19|32610000000|32500000000|54.979999542236|1|2018-07-24|15/06/2018|1.2|1.14|32200000000|31750000000|50.75|1
2023-02-22 23:56:06|00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|V|USD|Technology|Software \u0026 IT Services|United States|US92826C8394|21500|Visa Inc Class A|452.73B|452730000000|220.02|6154985|-0.93|174.6-250.58|219.45-221.75|220.62|2056534593|0.941|30.68|30.19B|30190000000|7.17|1.8|0.79|2023-04-26|2023-04-26|neutral|buy|strong_buy|strong_sell|neutral|strong_buy|sell|neutral|strong_buy|257.1442|36|293|87|40|4|38|0.0073|0.5838|0.0349|0.0251|0.0282|25.9795|13.3563|2023-04-26|15/03/2023||1.98||7770000000|220.02000427246|1|2023-01-26|15/12/2022|2.18|2.01|7900000000|7700000000|224.89999389648|1|2022-10-25|15/09/2022|1.93|1.87|7790000000|7550000000|190.71000671387|1|2022-07-26|15/06/2022|1.98|1.75|7280000000|7080000000|214.27000427246|1|2022-04-26|15/03/2022|1.79|1.65|7190000000|6830000000|209.94999694824|1|2022-01-27|15/12/2021|1.81|1.7|7060000000|6790000000|205.86999511719|1|2021-10-26|15/09/2021|1.62|1.55|6560000000|6520000000|233.88000488281|1|2021-07-27|15/06/2021|1.49|1.34|6130000000|5860000000|250.25|1|2021-04-27|15/03/2021|1.38|1.27|5730000000|5560000000|230.33999633789|1|2021-01-28|15/12/2020|1.42|1.28|5690000000|5520000000|194.9700012207|1|2020-10-28|15/09/2020|1.12|1.09|5100000000|5000000000|190.05999755859|1|2020-07-28|15/06/2020|1.06|1.03|4840000000|4820000000|196.91000366211|1|2020-04-30|15/03/2020|1.39|1.34|5850000000|5720000000|181.78999328613|1|2020-01-30|15/12/2019|1.46|1.46|6050000000|6080000000|204.86000061035|1|2019-10-24|15/09/2019|1.47|1.43|6140000000|6080000000|171.32000732422|1|2019-07-23|15/06/2019|1.37|1.32|5840000000|5700000000|180.57000732422|1|2019-04-24|15/03/2019|1.31|1.24|5490000000|5460000000|161.66000366211|1|2019-01-30|15/12/2018|1.3|1.25|5510000000|5410000000|135|1|2018-10-24|15/09/2018|1.21|1.2|5430000000|5440000000|139.11999511719|1|2018-07-25|15/06/2018|1.2|1.09|5240000000|5090000000|140.0299987793|1
2023-02-22 23:56:10|00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United States|US9311421039|2300000|Walmart Inc|388.47B|388470000000|144.24|5889698|6.77|117.27-160.77|142.76-147.57|147.33|2696800054|0.532|43.78|447.24B|447240000000|3.27|2.24|1.54|2023-05-18|2023-05-18|buy|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|159.4631|39|180|70.06|40|4|38|-0.0027|0.0336|0.04|0.0319|-0.001|19.7329|0.5176|2023-05-18|15/04/2023||1.37||146440000000|144.24000549316|1|2023-02-21|15/01/2023|1.71|1.52|164000000000|159770000000|146.44000244141|1|2022-11-15|15/10/2022|1.5|1.32|152800000000|147550000000|138.38999938965|1|2022-08-16|15/07/2022|1.77|1.62|152860000000|150990000000|132.60000610352|1|2022-05-17|15/04/2022|1.3|1.48|141570000000|138800000000|148.21000671387|1|2022-02-17|15/01/2022|1.53|1.5|152870000000|151720000000|133.5299987793|1|2021-11-16|15/10/2021|1.45|1.4|140530000000|135430000000|146.91000366211|1|2021-08-17|15/07/2021|1.78|1.57|141050000000|137020000000|150.75|1|2021-05-18|15/04/2021|1.69|1.21|138310000000|132160000000|138.88999938965|1|2021-02-18|15/01/2021|1.39|1.51|152080000000|148490000000|147.19999694824|1|2020-11-17|15/10/2020|1.34|1.18|134700000000|132120000000|152.44000244141|1|2020-08-18|15/07/2020|1.56|1.25|137700000000|135570000000|135.60000610352|1|2020-05-19|15/04/2020|1.18|1.12|134620000000|132690000000|127.66000366211|1|2020-02-18|15/01/2020|1.38|1.44|141670000000|142540000000|117.88999938965|1|2019-11-14|15/10/2019|1.16|1.09|127990000000|128590000000|120.98000335693|1|2019-08-15|15/07/2019|1.27|1.22|130400000000|130100000000|106.19999694824|1|2019-05-16|15/04/2019|1.13|1.02|123900000000|125280000000|99.879997253418|1|2019-02-19|15/01/2019|1.41|1.33|138800000000|138760000000|99.98999786377|1|2018-11-15|15/10/2018|1.08|1.01|124890000000|125420000000|101.5299987793|1|2018-08-16|15/07/2018|1.29|1.22|128030000000|125960000000|90.220001220703|1
2023-02-22 23:56:14|00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US2546871060|166250|Walt Disney Company|185.17B|185170000000|101.68|13060519|-32.55|84.07-150.28|101.09-102.56|102.09|1826807227|1.29|55.85|84.42B|84420000000|1.82|||2023-05-09|2023-05-09|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|131.2857|28|229|94|35|4|33|-0.0015|0.0077|0.0086|-0.0703|0.0285|37.4927|3.5045|2023-05-09|15/03/2023||0.9814||21860000000|101.68000030518|1|2023-02-08|15/12/2022|0.99|0.79|23510000000|23430000000|111.62999725342|1|2022-11-08|15/09/2022|0.3|0.59|20150000000|21380000000|100.43000030518|1|2022-08-10|15/06/2022|1.09|0.9733|21500000000|20990000000|108.12999725342|1|2022-05-11|15/03/2022|1.08|1.19|20270000000|20050000000|107.68000030518|1|2022-02-09|15/12/2021|1.06|0.7369|21820000000|20270000000|142.47999572754|1|2021-11-10|15/09/2021|0.37|0.5209|18530000000|18800000000|175.11000061035|1|2021-08-12|15/06/2021|0.8|0.5454|17020000000|16760000000|178.08999633789|1|2021-05-13|15/03/2021|0.79|0.2646|15610000000|15860000000|177.85000610352|1|2021-02-11|15/12/2020|0.32|-0.3551|16250000000|15890000000|189.63000488281|1|2020-11-12|15/09/2020|-0.2|-0.7235|14710000000|14150000000|137.82000732422|1|2020-08-04|15/06/2020|0.08|-0.64|11780000000|12390000000|116.34999847412|1|2020-05-05|15/03/2020|0.6|0.91|18010000000|18120000000|103.18000030518|1|2020-02-04|15/12/2019|1.53|1.46|20860000000|20760000000|141.32000732422|1|2019-11-07|15/09/2019|1.07|0.94|19100000000|19180000000|131.27000427246|1|2019-08-06|15/06/2019|1.35|1.72|20250000000|21450000000|138.30000305176|1|2019-05-08|15/03/2019|1.61|1.58|14920000000|14590000000|133.44000244141|1|2019-02-05|15/12/2018|1.84|1.54|15300000000|15160000000|111.80000305176|1|2018-11-08|15/09/2018|1.48|1.34|14310000000|13730000000|117.05000305176|1|2018-08-07|15/06/2018|1.87|1.95|15230000000|15350000000|115.94000244141|1
2023-02-22 23:56:18|00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US0028241000|113000|Abbott Laboratories|178.56B|178560000000|102.69|4712150|-11.25|93.25-124.36|100.5-103.85|103.65|1743573777|0.655|26.11|43.65B|43650000000|3.93|2.04|1.91|2023-04-19|2023-04-19|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|124.7368|19|144|107|40|4|38|0.0114|0.0797|0.0455|0.0465|0.0078|22.8897|4.0821|2023-04-19|15/03/2023||0.9928||9670000000|102.69000244141|1|2023-01-25|15/12/2022|1.03|0.92|10100000000|9620000000|112.5299987793|1|2022-10-19|15/09/2022|1.15|0.9432|10410000000|9650000000|104.98000335693|1|2022-07-20|15/06/2022|1.43|1.13|11260000000|10330000000|109.93000030518|1|2022-04-20|15/03/2022|1.73|1.47|11900000000|11000000000|119.98000335693|1|2022-01-26|15/12/2021|1.32|1.21|11470000000|10710000000|123.26999664307|1|2021-10-20|15/09/2021|1.4|0.9449|10930000000|9560000000|119.33999633789|1|2021-07-22|15/06/2021|1.17|1.02|10220000000|9690000000|118.98000335693|1|2021-04-20|15/03/2021|1.32|1.27|10460000000|10690000000|124.5299987793|1|2021-01-27|15/12/2020|1.45|1.35|10700000000|9940000000|114.73000335693|1|2020-10-21|15/09/2020|0.98|0.908|8850000000|8540000000|108.36000061035|1|2020-07-16|15/06/2020|0.57|0.42|7330000000|6810000000|96.730003356934|1|2020-04-16|15/03/2020|0.65|0.59|7730000000|7440000000|90.940002441406|1|2020-01-22|15/12/2019|0.95|0.95|8310000000|8263000000|89.730003356934|1|2019-10-16|15/09/2019|0.84|0.84|8080000000|8110000000|81.980003356934|1|2019-07-17|15/06/2019|0.82|0.8|7980000000|8000000000|83.160003662109|1|2019-04-17|15/03/2019|0.63|0.61|7540000000|7480000000|76.379997253418|1|2019-01-23|15/12/2018|0.81|0.81|7770000000|7810000000|71.48999786377|1|2018-10-17|15/09/2018|0.75|0.75|7660000000|7650000000|70.949996948242|1|2018-07-18|15/06/2018|0.73|0.71|7770000000|7710000000|62.799999237061|1
2023-02-22 23:56:23|00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|ABBV|USD|-|-|United States|US00287Y1091|50000|AbbVie Inc|266.24B|266240000000|150.67|5478005|5.53|134.1-175.91|150.24-152.15|152|1769399971|0.583|22.68|58.05B|58050000000|6.65|5.92|3.91|2023-04-27|2023-04-27|neutral|neutral|buy|strong_buy|strong_sell|buy|buy|sell|buy|162.8696|23|200|135|39|4|37|0.0125|0.0371|0.0096|0.0432|0.0346|12.1878|4.5259|2023-04-27|15/03/2023||2.68||13350000000|150.66999816895|1|2023-02-09|15/12/2022|3.6|3.53|15120000000|15330000000|144.61000061035|1|2022-10-28|15/09/2022|3.66|3.58|14810000000|14930000000|153.5|1|2022-07-29|15/06/2022|3.37|3.32|14580000000|14660000000|149.75|1|2022-04-29|15/03/2022|3.16|3.14|13540000000|13610000000|156.30999755859|1|2022-02-02|15/12/2021|3.31|3.28|14890000000|14950000000|137|1|2021-10-29|15/09/2021|3.33|3.21|14340000000|14300000000|109.66999816895|1|2021-07-30|15/06/2021|3.11|3.08|13960000000|13630000000|118.87000274658|1|2021-04-30|15/03/2021|2.95|2.81|13010000000|12770000000|110.88999938965|1|2021-02-03|15/12/2020|2.92|2.85|13860000000|13700000000|103.4700012207|1|2020-10-30|15/09/2020|2.83|2.76|12900000000|12720000000|80.669998168945|1|2020-07-31|15/06/2020|2.34|2.2|10430000000|9940000000|96.040000915527|1|2020-05-01|15/03/2020|2.42|2.25|8620000000|8330000000|82.199996948242|1|2020-02-07|15/12/2019|2.21|2.19|8700000000|8690000000|87.180000305176|1|2019-11-01|15/09/2019|2.33|2.3|8480000000|8380000000|79.550003051758|1|2019-07-26|15/06/2019|2.26|2.21|8260000000|8100000000|66.660003662109|1|2019-04-25|15/03/2019|2.14|2.06|7830000000|7770000000|78.669998168945|1|2019-01-25|15/12/2018|1.9|1.94|8310000000|8370000000|85.879997253418|1|2018-11-02|15/09/2018|2.14|2.01|8240000000|8230000000|80.209999084473|1|2018-07-27|15/06/2018|2|1.97|8260000000|8220000000|93.940002441406|1
2023-02-22 23:56:27|00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Technology|Software \u0026 IT Services|United States|IE00B4BNMY34|721000|Accenture plc|169.39B|169390000000|269.63|2106653|-16.2|242.95-345.3|268.16-272.49|269.15|629740142|1.21|24.14|61.92B|61920000000|11.15|4.48|1.62|2023-03-23|2023-03-23|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|317.6818|22|450|245|39|4|37|0.0005|0.0566|0.0395|0.0359|0.021|23.9032|2.5059|2023-03-23|15/02/2023||2.49||15600000000|269.63000488281|1|2022-12-16|15/11/2022|3.08|2.92|15700000000|15580000000|281.11999511719|1|2022-09-22|15/08/2022|2.6|2.57|15420000000|15390000000|265.42001342773|1|2022-06-23|15/05/2022|2.79|2.86|16160000000|16040000000|286.39999389648|1|2022-03-17|15/02/2022|2.54|2.37|15050000000|14650000000|324.91000366211|1|2021-12-16|15/11/2021|2.78|2.64|14970000000|14220000000|375.29998779297|1|2021-09-23|15/08/2021|2.2|2.19|13420000000|13430000000|334.66000366211|1|2021-06-24|15/05/2021|2.4|2.24|13260000000|12810000000|285.70001220703|1|2021-03-18|15/02/2021|2.03|1.89|12090000000|11800000000|264.26998901367|1|2020-12-17|15/11/2020|2.17|2.05|11760000000|11280000000|247.44999694824|1|2020-09-24|15/08/2020|1.7|1.73|10840000000|10930000000|230.64999389648|1|2020-06-25|15/05/2020|1.9|1.86|10990000000|10720000000|201.83999633789|1|2020-03-19|15/02/2020|1.91|1.72|11140000000|11090000000|151.14999389648|1|2019-12-19|15/11/2019|2.09|2|11360000000|11150000000|205.75999450684|1|2019-09-26|15/08/2019|1.74|1.74|11060000000|11060000000|190.86999511719|1|2019-06-27|15/05/2019|1.93|1.89|11100000000|11100000000|183.30999755859|1|2019-03-28|15/02/2019|1.73|1.57|10450000000|10450000000|166.4700012207|1|2018-12-19|15/11/2018|1.96|1.86|10610000000|10600000000|152.13999938965|1|2018-09-27|15/08/2018|1.58|1.56|10150000000|10010000000|172.9700012207|1|2018-06-28|15/05/2018|1.79|1.72|10320000000|10040000000|155.33999633789|1
2023-02-22 23:56:32|00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|AYI|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US00508Y1029|13200|Acuity Brands Inc|6.07B|6070000000|191.52|247462|5.8|142.71-198.85|190.77-193.94|191.36|31651483|1.61|17.26|4.08B|4080000000|11.09|0.52|0.26|2023-04-04|2023-04-04|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|193.8571|7|210|180|39|4|37|0.003|0.0955|0.0252|0.0485|0.0187|21.3022|1.5527|2023-04-04|15/02/2023||2.73||958930000|191.52000427246|1|2023-01-09|15/11/2022|3.29|3.02|997900000|984600000|169.75999450684|1|2022-10-04|15/08/2022|3.95|3.61|1110000000|1080000000|159.64999389648|1|2022-06-30|15/05/2022|3.52|2.96|1060000000|985420000|155.74000549316|1|2022-04-05|15/02/2022|2.57|2.38|909100000|884620000|185.07000732422|1|2022-01-07|15/11/2021|2.85|2.41|926100000|880710000|210.69000244141|1|2021-10-06|15/08/2021|3.27|2.85|992700000|961590000|176.33000183105|1|2021-07-01|15/05/2021|2.77|2.26|899700000|839710000|187.0299987793|1|2021-03-31|15/02/2021|2.12|1.73|776600000|776990000|145.61000061035|1|2021-01-07|15/11/2020|2.03|1.84|792000000|788070000|128.30000305176|1|2020-10-08|15/08/2020|2.35|2.03|891200000|825950000|113.26000213623|1|2020-06-30|15/05/2020|1.94|1.22|776200000|741620000|89.330001831055|1|2020-04-02|15/02/2020|1.84|1.9|824200000|806410000|80.720001220703|1|2020-01-09|15/11/2019|2.13|2.18|834700000|874760000|143.11999511719|1|2019-10-02|15/08/2019|2.75|2.81|938100000|1030000000|129.46000671387|1|2019-07-02|15/05/2019|2.53|2.42|947600000|971450000|141.02000427246|1|2019-04-03|15/02/2019|1.99|1.78|854400000|878110000|123.88999938965|1|2019-01-09|15/11/2018|2.32|2.11|932600000|922610000|120.54000091553|1|2018-10-03|15/08/2018|2.68|2.55|1060000000|1010000000|155.47999572754|1|2018-07-03|15/05/2018|2.37|2.17|944000000|898910000|117.12000274658|1
2023-02-22 23:56:36|00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|AAP|USD|Consumer Cyclicals|Specialty Retailers|United States|US00751Y1064|54500|Advance Auto Parts Inc|8.41B|8410000000|143.62|980770|-34.1|138.52-231.43|142.25-144.76|144.19|58787716|1.19|18.27|8.68B|8680000000|7.8|6|4|2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|162.7895|19|210|120|38|4|35|-0.0033|-0.0006|0.0055|0.1754|0.0498|20.4903|0.9274|2023-05-22|15/03/2023||3.31||3440000000|143.61999511719|1|2023-02-28|15/12/2022|1.84|2.43|2640000000|2420000000|143.61999511719|1|2022-11-15|15/09/2022|2.84|3.32|2600000000|2640000000|183.7799987793|1|2022-08-23|15/06/2022|3.74|3.76|2670000000|2750000000|198.47999572754|1|2022-05-23|15/03/2022|3.57|3.59|3370000000|3390000000|181.88999938965|1|2022-02-14|15/12/2021|2.07|1.97|2400000000|2370000000|222.94000244141|1|2021-11-15|15/09/2021|3.21|2.87|2620000000|2580000000|239.03999328613|1|2021-08-24|15/06/2021|3.4|3.04|2650000000|2650000000|207.77000427246|1|2021-06-02|15/03/2021|3.34|3.05|3330000000|3300000000|194.64999389648|1|2021-02-16|15/12/2020|1.87|1.99|2370000000|2370000000|152.80999755859|1|2020-11-10|15/09/2020|2.81|2.7|2540000000|2480000000|156.63000488281|1|2020-08-18|15/06/2020|2.92|1.98|2500000000|2380000000|161|1|2020-05-19|15/03/2020|0.91|1.75|2700000000|2730000000|131.11000061035|1|2020-02-18|15/12/2019|1.64|1.35|2110000000|2120000000|133.58999633789|1|2019-11-12|15/09/2019|2.1|2.05|2310000000|2300000000|168.82000732422|1|2019-08-13|15/06/2019|2|2.21|2330000000|2350000000|142.16000366211|1|2019-05-22|15/03/2019|2.46|2.37|2950000000|2940000000|161.30000305176|1|2019-02-19|15/12/2018|1.17|1.13|2110000000|2110000000|169.99000549316|1|2018-11-13|15/09/2018|1.89|1.76|2270000000|2230000000|167.05999755859|1|2018-08-14|15/06/2018|1.97|1.86|2330000000|2270000000|144.83999633789|1
2023-02-22 23:56:40|00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|AMG|USD|Financials|Investment Banking \u0026 Investment Services|United States|US0082521081|4050|Affiliated Managers Group Inc|5.77B|5770000000|160.68|269427|13.59|108.12-180.63|159.69-162.79|160.78|35859783|1.35|5.38|2.33B|2330000000|29.76|0.04|0.02|2023-05-01|2023-05-01|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|194.7143|7|200|182|39|4|37|0.0095|0.03|0.0547|0.0573|0.002|10.7951|2.2416|2023-05-01|15/03/2023||4.22||545660000|160.67999267578|1|2023-02-06|15/12/2022|7.28|7.09|539600000|605950000|177.03999328613|1|2022-11-07|15/09/2022|4.21|3.9|578600000|553180000|123.91000366211|1|2022-08-01|15/06/2022|4.03|3.95|604100000|573720000|126.37999725342|1|2022-05-02|15/03/2022|4.65|4.34|607300000|662800000|125.56999969482|1|2022-02-07|15/12/2021|6.1|5.81|691800000|626110000|146.61000061035|1|2021-11-01|15/09/2021|4|3.91|575200000|587910000|167.88000488281|1|2021-07-28|15/06/2021|4.03|3.85|586300000|566080000|167.60000610352|1|2021-05-03|15/03/2021|4.28|4.24|559100000|556630000|161.16999816895|1|2021-02-08|15/12/2020|4.22|3.71|554400000|513560000|112.41000366211|1|2020-10-26|15/09/2020|3.27|2.85|494800000|468460000|79.400001525879|1|2020-07-27|15/06/2020|2.74|2.71|471100000|450040000|70.230003356934|1|2020-04-27|15/03/2020|3.16|3.08|507300000|496330000|60.290000915527|1|2020-02-03|15/12/2019|4.52|4.09|555500000|553510000|79.849998474121|1|2019-10-28|15/09/2019|3.16|3.14|549000000|547100000|77.339996337891|1|2019-07-29|15/06/2019|3.33|3.19|591900000|540730000|90.050003051758|1|2019-05-06|15/03/2019|3.26|3.26|543100000|542290000|110.81999969482|1|2019-02-04|15/12/2018|3.53|3.51|564400000|565880000|104.98000335693|1|2018-10-29|15/09/2018|3.45|3.43|601300000|603440000|115.5299987793|1|2018-07-30|15/06/2018|3.61|3.6|600100000|606200000|151.05000305176|1
2023-02-22 23:56:44|00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|AFL|USD|Financials|Insurance|United States|US0010551028|12447|Aflac Inc|41.94B|41940000000|68.36|2645886|7.85|52.07-74.01|67.82-68.61|68.13|615256000|0.918|10.27|19.50B|19500000000|6.62|1.68|2.42|2023-04-26|2023-04-26|sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|71.6667|12|80|57|40|4|38|0.001|0.4197|0.012|0.0084|-0.0075|12.3374|1.2329|2023-04-26|15/03/2023||1.4||4650000000|68.360000610352|1|2023-02-01|15/12/2022|1.29|1.21|4010000000|4490000000|73.5|1|2022-10-31|15/09/2022|1.15|1.24|4800000000|4640000000|64.790000915527|1|2022-08-01|15/06/2022|1.55|1.28|5400000000|4810000000|57.299999237061|1|2022-04-27|15/03/2022|1.48|1.37|5270000000|5130000000|60.770000457764|1|2022-02-02|15/12/2021|1.33|1.26|5430000000|5230000000|62.889999389648|1|2021-10-27|15/09/2021|1.56|1.32|5240000000|5350000000|57.139999389648|1|2021-07-28|15/06/2021|1.59|1.28|5560000000|5360000000|53.799999237061|1|2021-04-28|15/03/2021|1.53|1.21|5870000000|5540000000|53.529998779297|1|2021-02-03|15/12/2020|1.05|1.05|5910000000|5500000000|46.310001373291|1|2020-10-27|15/09/2020|1.39|1.14|5670000000|5500000000|36.770000457764|1|2020-07-28|15/06/2020|1.27|1.05|5410000000|5490000000|36.430000305176|1|2020-04-29|15/03/2020|1.2|1.1|5160000000|5500000000|37.790000915527|1|2020-02-04|15/12/2019|1.01|1.02|5600000000|5520000000|52.009998321533|1|2019-10-24|15/09/2019|1.16|1.07|5540000000|5540000000|52.470001220703|1|2019-07-25|15/06/2019|1.14|1.07|5510000000|5470000000|53.919998168945|1|2019-04-25|15/03/2019|1.13|1.06|5660000000|5480000000|48.889999389648|1|2019-01-31|15/12/2018|1.02|0.94|5130000000|5370000000|47.380001068115|1|2018-10-24|15/09/2018|1.03|0.99|5580000000|5450000000|44.259998321533|1|2018-07-26|15/06/2018|1.06|0.99|5590000000|5510000000|43.779998779297|1
2023-02-22 23:56:49|00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US00846U1016|17700|Agilent Technologies Inc|42.05B|42050000000|142.08|1227858|8.61|112.52-160.26|140.95-143.44|143.42|296072040|1.04|33.89|6.85B|6850000000|4.19|0.9|0.61|2023-02-28|2023-02-28|strong_sell|sell|buy|strong_sell|sell|buy|strong_sell|sell|buy|163.3125|16|170|150|41|4|38|0.0082|0.0771|0.0188|0.1118|0.0078|23.9387|4.1686|2023-05-23|15/04/2023||1.27||1650000000|142.08000183105|1|2023-02-28|15/01/2023||1.31||1700000000|142.08000183105|1|2022-11-21|15/10/2022|1.53|1.38|1850000000|1760000000|146.19000244141|1|2022-08-16|15/07/2022|1.34|1.2|1720000000|1640000000|133.89999389648|1|2022-05-24|15/04/2022|1.13|1.12|1600000000|1620000000|125.98000335693|1|2022-02-22|15/01/2022|1.21|1.18|1670000000|1650000000|132.05000305176|1|2021-11-22|15/10/2021|1.21|1.18|1650000000|1660000000|164.30000305176|1|2021-08-17|15/07/2021|1.1|0.9937|1580000000|1540000000|162.07000732422|1|2021-05-25|15/04/2021|0.97|0.8321|1530000000|1390000000|133.33999633789|1|2021-02-16|15/01/2021|1.06|0.9023|1550000000|1440000000|127.98000335693|1|2020-11-23|15/10/2020|0.98|0.9284|1480000000|1400000000|110.88999938965|1|2020-08-18|15/07/2020|0.78|0.66|1220000000|1210000000|97.51000213623|1|2020-05-21|15/04/2020|0.71|0.61|1240000000|1210000000|81.709999084473|1|2020-02-18|15/01/2020|0.81|0.81|1310000000|1350000000|85.819999694824|1|2019-11-25|15/10/2019|0.89|0.85|1370000000|1330000000|79.120002746582|1|2019-08-14|15/07/2019|0.76|0.72|1270000000|1240000000|67.639999389648|1|2019-05-14|15/04/2019|0.71|0.72|1240000000|1270000000|73.839996337891|1|2019-02-20|15/01/2019|0.76|0.73|1260000000|1270000000|77.519996643066|1|2018-11-19|15/10/2018|0.81|0.74|1280000000|1260000000|64.98999786377|1|2018-08-14|15/07/2018|0.67|0.63|1200000000|1200000000|65.940002441406|1
2023-02-22 23:56:53|00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|AIG|USD|-|-|United States|US0268747849|26200|American International Group Inc|44.61B|44610000000|60.66|4497864|-3.26|47.05-65.73|59.16-60.86|59.72|737247384|1.18|4.59|56.50B|56500000000|13.16|1.28|2.1|2023-05-03|2023-05-03|sell|buy|buy|sell|sell|strong_buy|sell|neutral|strong_buy|71.7143|14|86|60|40|4|38|0.0013|-0.3628|0.0137|-0.2654|0.0178|11.0271|0.8339|2023-05-03|15/03/2023||1.5||11490000000|60.659999847412|1|2023-02-15|15/12/2022|1.36|1.29|12560000000|11850000000|61.520000457764|1|2022-11-01|15/09/2022|0.66|0.65|14600000000|11280000000|57|1|2022-08-08|15/06/2022|1.19|1.08|11110000000|12770000000|51.830001831055|1|2022-05-03|15/03/2022|1.3|1.16|11210000000|12600000000|59.060001373291|1|2022-02-16|15/12/2021|1.58|1.19|13490000000|13690000000|60.380001068115|1|2021-11-04|15/09/2021|0.97|0.8825|11960000000|12060000000|61.080001831055|1|2021-08-05|15/06/2021|1.52|1.2|11190000000|10630000000|47.090000152588|1|2021-05-06|15/03/2021|1.05|0.9652|10940000000|14450000000|48.869998931885|1|2021-02-16|15/12/2020|0.94|0.9356|10420000000|10460000000|41.400001525879|1|2020-11-05|15/09/2020|0.81|0.5428|10900000000|10700000000|31.590000152588|1|2020-08-03|15/06/2020|0.66|0.5|11540000000|10970000000|32.139999389648|1|2020-05-04|15/03/2020|0.11|0.76|11270000000|11900000000|23.89999961853|1|2020-02-13|15/12/2019|1.03|1|12180000000|11800000000|54.279998779297|1|2019-11-01|15/09/2019|0.56|1|12210000000|12390000000|52.959999084473|1|2019-08-07|15/06/2019|1.43|1.15|12310000000|12160000000|54.380001068115|1|2019-05-06|15/03/2019|1.58|1.06|12920000000|12800000000|47.110000610352|1|2019-02-13|15/12/2018|-0.63|0.42|12380000000|12420000000|43.830001831055|1|2018-10-31|15/09/2018|-0.34|0.06|12080000000|11930000000|40.959999084473|1|2018-08-02|15/06/2018|1.05|1.21|11640000000|11400000000|54.990001678467|1
2023-02-22 23:56:57|00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|APD|USD|Basic Materials|Chemicals|United States|US0091581068|21000|Air Products and Chemicals Inc|61.70B|61700000000|278.29|1118851|14.69|216.24-328.56|274.11-280.15|277.51|221987707|0.844|27.38|12.88B|12880000000|10.21|7|2.5|2023-04-27|2023-04-27|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|334.1905|21|386|295|40|4|38|0.002|0.0216|0.0007|0.0214|0.0087|23.7274|4.2563|2023-04-27|15/03/2023||2.64||3090000000|278.29000854492|1|2023-02-02|15/12/2022|2.64|2.7|3170000000|3250000000|318.13000488281|1|2022-11-03|15/09/2022|2.89|2.77|3570000000|3210000000|245.16999816895|1|2022-08-04|15/06/2022|2.62|2.61|3190000000|3020000000|245.71000671387|1|2022-05-05|15/03/2022|2.38|2.36|2950000000|3000000000|247.49000549316|1|2022-02-04|15/12/2021|2.52|2.5|2990000000|2740000000|280.88000488281|1|2021-11-04|15/09/2021|2.51|2.49|2840000000|2690000000|302.13000488281|1|2021-08-09|15/06/2021|2.31|2.36|2600000000|2500000000|290.82000732422|1|2021-05-10|15/03/2021|2.08|2.12|2500000000|2340000000|290.54998779297|1|2021-02-04|15/12/2020|2.12|2.18|2380000000|2350000000|276.60000610352|1|2020-11-11|15/09/2020|2.19|2.21|2320000000|2260000000|309.9700012207|1|2020-07-23|15/06/2020|2.01|1.98|2070000000|2060000000|295.51000976562|1|2020-04-23|15/03/2020|2.04|2.08|2220000000|2160000000|214.44000244141|1|2020-01-24|15/12/2019|2.14|2.1|2250000000|2290000000|237.28999328613|1|2019-11-07|15/09/2019|2.27|2.3|2280000000|2360000000|218.85000610352|1|2019-07-25|15/06/2019|2.17|2.15|2220000000|2320000000|224.86000061035|1|2019-04-24|15/03/2019|1.92|1.87|2190000000|2220000000|196.66999816895|1|2019-01-25|15/12/2018|1.86|1.87|2220000000|2260000000|156.5|1|2018-11-06|15/09/2018|2|1.99|2300000000|2310000000|157.36999511719|1|2018-07-26|15/06/2018|1.95|1.84|2260000000|2300000000|157.30000305176|1
2023-02-22 23:57:02|00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|AKAM|USD|Technology|Software \u0026 IT Services|United States|US00971T1016|8700|Akamai Technologies Inc|11.99B|11990000000|76.85|1447184|-23.85|75.61-123.25|75.98-77.35|76.4|156000000|0.742|24.13|3.62B|3620000000|3.29|||2023-05-02|2023-05-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|96.375|16|125|75|39|4|37|-0.0022|0.0641|0.0127|0.0299|0.0242|21.0111|4.4065|2023-05-02|15/03/2023||1.33||912300000|76.849998474121|1|2023-02-14|15/12/2022|1.37|1.26|928000000|904740000|87.970001220703|1|2022-11-08|15/09/2022|1.26|1.22|882000000|875830000|83.860000610352|1|2022-08-09|15/06/2022|1.35|1.31|903330000|899000000|96.379997253418|1|2022-05-03|15/03/2022|1.39|1.42|903650000|903770000|112.30999755859|1|2022-02-15|15/12/2021|1.49|1.42|905360000|899290000|110.65000152588|1|2021-11-02|15/09/2021|1.45|1.39|860330000|852020000|105.38999938965|1|2021-08-03|15/06/2021|1.42|1.38|852820000|846490000|118.90000152588|1|2021-05-04|15/03/2021|1.38|1.3|842710000|829420000|107.01999664307|1|2021-02-09|15/12/2020|1.33|1.31|846290000|830300000|117.2799987793|1|2020-10-27|15/09/2020|1.31|1.23|792850000|775560000|106.05999755859|1|2020-07-28|15/06/2020|1.38|1.21|794720000|767370000|114.65000152588|1|2020-04-28|15/03/2020|1.2|1.16|764300000|749840000|103.06999969482|1|2020-02-11|15/12/2019|1.23|1.13|772120000|749260000|95.76000213623|1|2019-10-28|15/09/2019|1.1|1|709910000|701250000|89.150001525879|1|2019-07-30|15/06/2019|1.07|1|705070000|695850000|83.519996643066|1|2019-04-30|15/03/2019|1.1|1.02|706510000|698330000|79.349998474121|1|2019-02-12|15/12/2018|1.07|1|713360000|703740000|68.51000213623|1|2018-10-29|15/09/2018|0.94|0.83|669630000|664270000|61.970001220703|1|2018-07-31|15/06/2018|0.83|0.8|662760000|661930000|75.290000915527|1
2023-02-22 23:57:06|00133|39218|/equities/alaska-air|SnP500/R1000VALUE|ALK|USD|Industrials|Passenger Transportation Services|United States|US0116591092|22564|Alaska Air Group Inc|6.04B|6040000000|47.52|1331346|-18.73|38.19-61.55|47.23-48.29|47.78|127542279|1.52|111.71|9.65B|9650000000|0.458|||2023-04-20|2023-04-20|sell|sell|neutral|strong_sell|buy|sell|strong_sell|neutral|neutral|62.7083|12|75|54|39|4|37|-0.004|0.0967|0.011|0.1545|0.0538|13.7238|1.2873|2023-04-20|15/03/2023||-0.3638||2210000000|47.520000457764|1|2023-01-26|15/12/2022|0.92|0.92|2500000000|2510000000|51.049999237061|1|2022-10-20|15/09/2022|2.53|2.39|2830000000|2820000000|41.849998474121|1|2022-07-21|15/06/2022|2.19|1.97|2660000000|2570000000|43.400001525879|1|2022-04-21|15/03/2022|-1.33|-1.59|1680000000|1660000000|58.689998626709|1|2022-01-27|15/12/2021|0.24|0.2226|1900000000|1850000000|52.310001373291|1|2021-10-21|15/09/2021|1.47|1.36|1950000000|1930000000|57.25|1|2021-07-22|15/06/2021|-0.3|-0.4374|1530000000|1520000000|57.590000152588|1|2021-04-22|15/03/2021|-3.51|-3.63|797000000|786450000|68.830001831055|1|2021-01-26|15/12/2020|-2.55|-2.9|808000000|816730000|52.900001525879|1|2020-10-22|15/09/2020|-3.23|-2.94|701000000|684830000|39.689998626709|1|2020-07-24|15/06/2020|-3.54|-3.86|421000000|342360000|36.669998168945|1|2020-05-05|15/03/2020|-0.82|-0.95|1640000000|1730000000|28.770000457764|1|2020-01-28|15/12/2019|1.46|1.41|2230000000|2220000000|65.339996337891|1|2019-10-24|15/09/2019|2.63|2.52|2390000000|2380000000|68.910003662109|1|2019-07-25|15/06/2019|2.17|2.13|2290000000|2280000000|65.569999694824|1|2019-04-25|15/03/2019|0.17|0.13|1880000000|1870000000|60.799999237061|1|2019-01-24|15/12/2018|0.75|0.72|2060000000|2050000000|63.709999084473|1|2018-10-25|15/09/2018|1.91|1.81|2210000000|2200000000|61.110000610352|1|2018-07-26|15/06/2018|1.66|1.63|2160000000|2170000000|59.110000610352|1
2023-02-22 23:57:10|00134|32524|/equities/albemarle|SnP500/R1000VALUE|ALB|USD|Basic Materials|Chemicals|United States|US0126531013|6000|Albemarle Corp|28.80B|28800000000|246.45|1539376|26.84|169.93-334.55|242.17-247.61|241.96|117197977|1.58|10.65|7.32B|7320000000|22.97|1.58|0.59|2023-05-03|2023-05-03|strong_sell|sell|buy|strong_sell|sell|buy|strong_sell|sell|buy|318.2813|24|498|155|39|4|37|0.0015|0.1153|0.0331|0.0916|0.0358|22.0335|3.7654|2023-05-03|15/03/2023||7.2||2650000000|246.44999694824|1|2023-02-15|15/12/2022|8.62|8.26|2600000000|2620000000|270.70001220703|1|2022-11-02|15/09/2022|7.5|6.78|2100000000|2200000000|279|1|2022-08-03|15/06/2022|3.45|3.11|1480000000|1430000000|243.88999938965|1|2022-05-04|15/03/2022|2.38|1.64|1130000000|1040000000|197.11999511719|1|2022-02-16|15/12/2021|1.01|0.9965|894200000|897260000|241.38999938965|1|2021-11-03|15/09/2021|1.05|0.7671|830600000|765090000|260.01998901367|1|2021-08-04|15/06/2021|0.89|0.8387|773900000|786420000|206.97999572754|1|2021-05-05|15/03/2021|1.1|0.7966|829300000|758480000|162.11000061035|1|2021-02-17|15/12/2020|1.17|1.1|879150000|853250000|162.19999694824|1|2020-11-04|15/09/2020|1.09|0.7805|746870000|734690000|97.620002746582|1|2020-08-05|15/06/2020|0.86|0.74|764050000|710170000|85.330001831055|1|2020-05-06|15/03/2020|1|0.82|738850000|762580000|58.470001220703|1|2020-02-19|15/12/2019|1.73|1.74|992560000|1000000000|88.699996948242|1|2019-11-06|15/09/2019|1.53|1.56|879750000|882410000|67.370002746582|1|2019-08-07|15/06/2019|1.55|1.43|885050000|892140000|65.449996948242|1|2019-05-08|15/03/2019|1.23|1.24|832060000|816530000|75.849998474121|1|2019-02-20|15/12/2018|1.53|1.47|921700000|895200000|83.129997253418|1|2018-11-07|15/09/2018|1.31|1.25|777750000|796200000|107.79000091553|1|2018-08-07|15/06/2018|1.36|1.27|853870000|796500000|92.660003662109|1
2023-02-22 23:57:14|00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|ARE|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US0152711091|559|Alexandria Real Estate Equities Inc|26.90B|26900000000|155.85|742226|-15.16|126.74-206.85|155.19-159.12|157.47|173087087|0.947|49.2|2.59B|2590000000|3.18|4.84|2.92|2023-05-01|2023-05-01|sell|strong_sell|buy|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|neutral|179.3|10|198|145|40|4|38|0.0068|0.1322|0.0735|0.6439|0.0423|44.2468|18.2487|2023-05-01|15/03/2023||0.79||651420000|155.85000610352|1|2023-01-30|15/12/2022|0.49|0.6076|665670000|633140000|160.67999267578|1|2022-10-24|15/09/2022|0.7|1.03|656850000|653670000|132.05000305176|1|2022-07-25|15/06/2022|1.67|0.6047|640960000|630880000|150.2200012207|1|2022-04-25|15/03/2022|-0.96|0.7514|612550000|583770000|195.7799987793|1|2022-01-31|15/12/2021|0.47|0.5314|574660000|547870000|189.55999755859|1|2021-10-25|15/09/2021|0.64|0.5415|546530000|531530000|208.24000549316|1|2021-07-26|15/06/2021|2.61|0.5882|508370000|501730000|196.94000244141|1|2021-04-26|15/03/2021|0.64|0.5396|478700000|482270000|179.35000610352|1|2021-02-01|15/12/2020|3.26|0.5887|461340000|461670000|167.11000061035|1|2020-10-26|15/09/2020|0.63|0.756|543410000|450550000|160.53999328613|1|2020-07-27|15/06/2020|1.82|0.47|435860000|441100000|168.55000305176|1|2020-04-27|15/03/2020|0.14|0.64|437610000|377420000|149.49000549316|1|2020-02-03|15/12/2019|1.74|0.55|404720000|301320000|163.19999694824|1|2019-10-28|15/09/2019|-0.44|0.5|385780000|299470000|158.25|1|2019-07-29|15/06/2019|0.68|0.73|371620000|315750000|143.46000671387|1|2019-04-29|15/03/2019|1.11|0.54|314670000|301300000|143.32000732422|1|2019-02-04|15/12/2018|-0.3|0.53|260100000|261860000|130.63999938965|1|2018-10-29|15/09/2018|1.99|0.54|255500000|259880000|121.08999633789|1|2018-07-30|15/06/2018|0.51|0.53|250640000|253260000|122.55000305176|1
2023-02-22 23:57:18|00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Technology|Communications \u0026 Networking|United States|IE00BFRT3W74|11000|Allegion PLC|9.89B|9890000000|113.14|572576|0.77|87.33-123.46|112.06-118.08|115.01|87844822|1.1|22.84|3.12B|3120000000|4.93|1.8|1.5|2023-02-22|2023-02-22|sell|neutral|strong_buy|sell|strong_buy|buy|sell|buy|strong_buy|121.5|12|132|95|37|4|34|0.0024|0.056|0.0139|0.0749|0.024|22.0432|3.0174|2023-04-27|15/03/2023||1.31||835220000|113.13999938965|1|2023-02-22|15/12/2022|1.6|1.38|861500000|848120000|115.01000213623|1|2022-10-27|15/09/2022|1.64|1.48|913700000|874450000|97.330001831055|1|2022-07-28|15/06/2022|1.37|1.34|773100000|773770000|104.19000244141|1|2022-04-26|15/03/2022|1.07|0.9827|723600000|696750000|114.7200012207|1|2022-02-15|15/12/2021|1.11|1.02|709200000|679500000|118.33000183105|1|2021-10-21|15/09/2021|1.56|1.29|717000000|713600000|136.85000610352|1|2021-07-22|15/06/2021|1.32|1.32|746900000|718060000|140.4700012207|1|2021-04-22|15/03/2021|1.2|1.02|694300000|648220000|133.08999633789|1|2021-02-16|15/12/2020|1.49|1.19|727300000|692220000|118.26000213623|1|2020-10-22|15/09/2020|1.67|1.22|728400000|674560000|103.90000152588|1|2020-07-23|15/06/2020|0.92|0.84|589500000|607560000|111.59999847412|1|2020-04-23|15/03/2020|1.04|0.89|674700000|655230000|92.970001220703|1|2020-02-18|15/12/2019|1.28|1.28|719500000|733490000|138.89999389648|1|2019-10-24|15/09/2019|1.47|1.32|748300000|739230000|104.37000274658|1|2019-07-25|15/06/2019|1.26|1.32|731200000|750820000|108.2200012207|1|2019-04-25|15/03/2019|0.88|0.87|655000000|654670000|95.5|1|2019-02-19|15/12/2018|1.22|1.22|702400000|703200000|91.559997558594|1|2018-10-25|15/09/2018|1.23|1.21|711500000|703220000|79.73999786377|1|2018-07-26|15/06/2018|1.25|1.19|704700000|697930000|80.089996337891|1
2023-02-22 23:57:22|00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|BFH|USD|Financials|Banking Services|United States|US0185811082|6000|Bread Financial Holdings Inc|2.00B|2000000000|40.23|843754|-44.74|28.85-69.69|38.93-40.53|38.96|49853068|2|8.95|2.23B|2230000000|4.47|0.84|2.01|2023-04-27|2023-04-27|sell|sell|sell|sell|buy|strong_sell|sell|neutral|strong_sell|46.4091|11|64|35.5|39|4|37|-0.0039|0.0465|-0.0162|0.3125|0.0052|12.0003|1.3889|2023-04-27|15/03/2023||6.68||1040000000|40.229999542236|1|2023-01-26|15/12/2022|-2.68|-2.93|1030000000|990140000|42.720001220703|1|2022-10-27|15/09/2022|2.69|2.51|979000000|965830000|32.610000610352|1|2022-07-28|15/06/2022|0.25|2.2|893000000|901650000|42.509998321533|1|2022-04-28|15/03/2022|4.21|4.32|921000000|907890000|53.630001068115|1|2022-01-27|15/12/2021|1.21|1.81|855000000|1110000000|66.459999084473|1|2021-10-28|15/09/2021|4.11|3.57|1100000000|1090000000|70.592025756836|1|2021-07-29|15/06/2021|5.99|5.99|1010000000|1050000000|79.039138793945|1|2021-04-29|15/03/2021|6.28|3.15|1080000000|1060000000|86.018577575684|1|2021-01-28|15/12/2020|3.31|2.41|1110000000|1120000000|53.905185699463|1|2020-10-29|15/09/2020|3.45|2.25|1050000000|1010000000|34.905162811279|1|2020-07-23|15/06/2020|1.86|1.08|979300000|1160000000|33.955959320068|1|2020-04-23|15/03/2020|0.75|2.72|1380000000|1280000000|29.257801055908|1|2020-01-30|15/12/2019|4.12|4.16|1460000000|1490000000|109.69000244141|1|2019-10-24|15/09/2019|5.05|5.25|1440000000|1430000000|123.76000213623|1|2019-07-18|15/06/2019|3.83|3.94|1350000000|1350000000|150.74000549316|1|2019-04-25|15/03/2019|3.72|4.06|1300000000|1810000000|164.80000305176|1|2019-02-07|15/12/2018|7.04|6.94|2060000000|2110000000|179.88000488281|1|2018-10-18|15/09/2018|6.26|6.19|1950000000|2030000000|211.46000671387|1|2018-07-19|15/06/2018|5.01|4.64|1900000000|1930000000|226.14999389648|1
2023-02-22 23:57:27|00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|LNT|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US0188021085|3313|Alliant Energy Corp|13.37B|13370000000|53.26|1251653|-6.58|47.19-65.37|53.07-53.9|53.34|251021830|0.529|20.08|3.15B|3150000000|2.66|1.81|3.44|2023-02-23|2023-02-23|strong_sell|strong_sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|57.5|8|64|46|39|4|36|0.0056|0.4551|-0.0225|0.2514|0.0146|24.8308|3.2417|2023-05-04|15/03/2023||0.7143||1030000000|53.259998321533|1|2023-02-23|15/12/2022||0.468||738250000|53.259998321533|1|2022-11-07|15/09/2022|0.93|1.02|1140000000|1130000000|52.729999542236|1|2022-08-04|15/06/2022|0.63|0.58|943000000|856670000|61.270000457764|1|2022-04-28|15/03/2022|0.77|0.7155|1070000000|951830000|60.819999694824|1|2022-02-17|15/12/2021|0.35|0.3562|927000000|577390000|56.330001831055|1|2021-11-04|15/09/2021|1.02|0.9643|1020000000|920180000|56.430000305176|1|2021-08-05|15/06/2021|0.57|0.5563|817000000|753580000|59.930000305176|1|2021-05-06|15/03/2021|0.68|0.6914|901000000|900150000|55.610000610352|1|2021-02-18|15/12/2020|0.24|0.2297|817000000|1120000000|48.224998474121|1|2020-11-02|15/09/2020|0.94|0.8814|920000000|974230000|55.279998779297|1|2020-08-06|15/06/2020|0.55|0.46|763100000|806480000|52.869998931885|1|2020-05-07|15/03/2020|0.72|0.54|915700000|1010000000|46.169998168945|1|2020-02-20|15/12/2019|0.44|0.43|880100000|938160000|59.470001220703|1|2019-11-06|15/09/2019|0.94|0.93|990200000|968830000|51.709999084473|1|2019-08-01|15/06/2019|0.4|0.44|790200000|843180000|49.540000915527|1|2019-05-02|15/03/2019|0.53|0.51|987200000|903850000|46.779998779297|1|2019-02-21|15/12/2018|0.36|0.35|873500000|853560000|45.169998168945|1|2018-11-06|15/09/2018|0.85|0.84|928600000|1080000000|42.950000762939|1|2018-08-02|15/06/2018|0.43|0.45|816100000|791450000|42.369998931885|1
2023-02-22 23:57:31|00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|ALL|USD|-|-|United States|US0200021014|54250|Allstate Corp|35.07B|35070000000|133.28|1569003|6.77|111.85-144.46|133.11-135.2|134.41|263329700|0.606|-25.57|51.41B|51410000000|-5.22|3.4|2.48|2023-05-03|2023-05-03|neutral|buy|strong_buy|buy|buy|strong_buy|neutral|buy|strong_buy|144.6429|14|176|104|40|4|38|0.0035|0.173|0.0193|0.1458|0.0215|9.7463|0.6737|2023-05-03|15/03/2023||1.85||11550000000|133.2799987793|1|2023-02-01|15/12/2022|-1.36|-1.02|13650000000|11320000000|128.4700012207|1|2022-11-02|15/09/2022|-1.56|-1.52|13200000000|12030000000|125.75|1|2022-08-03|15/06/2022|-0.76|-1.18|11510000000|10960000000|115.69999694824|1|2022-05-04|15/03/2022|2.58|2.83|10760000000|10470000000|129.7799987793|1|2022-02-02|15/12/2021|2.75|2.77|10300000000|10070000000|118.7200012207|1|2021-11-03|15/09/2021|0.73|1.67|10970000000|10590000000|125.18000030518|1|2021-08-04|15/06/2021|3.79|3.17|10320000000|10510000000|130.71000671387|1|2021-05-05|15/03/2021|6.11|3.88|9770000000|9326000000|127.83999633789|1|2021-02-03|15/12/2020|5.87|3.81|8610000000|8830000000|110.79000091553|1|2020-11-04|15/09/2020|2.94|1.68|9400000000|9537000000|92.919998168945|1|2020-08-04|15/06/2020|2.46|1.55|9220000000|9030000000|96.190002441406|1|2020-05-05|15/03/2020|3.54|3.44|9240000000|8560000000|100.33999633789|1|2020-02-04|15/12/2019|3.13|3.24|9190000000|8892000000|119.05000305176|1|2019-10-29|15/09/2019|2.84|2.64|9090000000|9274000000|106.59999847412|1|2019-07-30|15/06/2019|2.18|1.54|8990000000|8972000000|101.80999755859|1|2019-05-01|15/03/2019|2.3|2.27|8330000000|8950000000|99.059997558594|1|2019-02-05|15/12/2018|1.24|1.1|8370000000|8300000000|88.800003051758|1|2018-10-31|15/09/2018|1.93|2.21|8800000000|8600000000|95.48999786377|1|2018-08-01|15/06/2018|1.9|1.51|8540000000|8150000000|95.120002746582|1
2023-02-22 23:57:35|00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US02209S1033|6000|Altria Group|84.19B|84190000000|47.14|7403782|-8.31|38.08-57.05|47.03-47.97|47.44|1785534122|0.664|14.78|20.69B|20690000000|3.19|3.76|7.82|2023-04-27|2023-04-27|buy|strong_buy|buy|buy|buy|sell|buy|strong_buy|neutral|49.4643|14|70|37|40|4|38|-0.0069|0.0127|0.1624|0.021|0.0131|15.1511|4.2816|2023-04-27|15/03/2023||1.19||4880000000|47.139999389648|1|2023-02-01|15/12/2022|1.18|1.17|5080000000|5150000000|45.040000915527|1|2022-10-27|15/09/2022|1.28|1.3|6550000000|5600000000|46.310001373291|1|2022-07-28|15/06/2022|1.26|1.25|5370000000|5410000000|44.069999694824|1|2022-04-28|15/03/2022|1.12|1.09|4820000000|4880000000|54.919998168945|1|2022-01-27|15/12/2021|1.09|1.08|5090000000|5000000000|49.470001220703|1|2021-10-28|15/09/2021|1.22|1.26|5530000000|5730000000|47.5|1|2021-07-29|15/06/2021|1.23|1.18|5610000000|5380000000|47.619998931885|1|2021-04-29|15/03/2021|1.07|1.05|4880000000|4980000000|47.180000305176|1|2021-01-28|15/12/2020|0.99|1.02|5060000000|5010000000|41.819999694824|1|2020-10-30|15/09/2020|1.19|1.16|5680000000|5530000000|36.869998931885|1|2020-07-28|15/06/2020|1.09|1.06|5060000000|5080000000|42.130001068115|1|2020-04-30|15/03/2020|1.09|0.98|5050000000|4610000000|40.470001220703|1|2020-01-30|15/12/2019|1.02|1.02|4800000000|4880000000|50.110000610352|1|2019-10-31|15/09/2019|1.19|1.15|5410000000|5340000000|45.959999084473|1|2019-07-30|15/06/2019|1.1|1.1|5190000000|5090000000|50.310001373291|1|2019-04-25|15/03/2019|0.9|0.92|4390000000|4590000000|54.709999084473|1|2019-01-31|15/12/2018|0.95|0.95|4790000000|4810000000|47.799999237061|1|2018-10-25|15/09/2018|1.08|1.06|5290000000|5210000000|62.310001373291|1|2018-07-26|15/06/2018|1.01|1|4880000000|5020000000|57.849998474121|1
2023-02-22 23:57:39|00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|AEE|USD|Utilities|Multiline Utilities|United States|US0236081024|9116|Ameren Corp|22.12B|22120000000|85.5|1345540|1.62|73.28-99.2|85.28-86.85|86.04|258522169|0.429|20.59|7.96B|7960000000|4.16|2.52|2.96|2023-05-10|2023-05-10|strong_sell|strong_sell|neutral|buy|strong_sell|sell|neutral|strong_sell|neutral|93.5455|11|97|89|40|4|38|-0.0022|0.1549|0.0118|0.4225|0.0232|26.9653|2.6074|2023-05-10|15/03/2023||1||1940000000|85.5|1|2023-02-15|15/12/2022|0.63|0.57|2050000000|1150000000|85.199996948242|1|2022-11-03|15/09/2022|1.74|1.74|2310000000|1889000000|81.169998168945|1|2022-08-04|15/06/2022|0.8|0.8192|1730000000|1520000000|92.300003051758|1|2022-05-05|15/03/2022|0.97|0.9718|1880000000|1610000000|93.860000610352|1|2022-02-17|15/12/2021|0.48|0.49|1550000000|1400000000|84.470001220703|1|2021-11-03|15/09/2021|1.65|1.61|1810000000|1760000000|84.330001831055|1|2021-08-05|15/06/2021|0.8|0.7781|1470000000|1430000000|85.25|1|2021-05-10|15/03/2021|0.91|0.7398|1570000000|1540000000|84.980003356934|1|2021-02-18|15/12/2020|0.46|0.4202|1330000000|1400000000|73.300003051758|1|2020-11-04|15/09/2020|1.47|1.47|1630000000|1690000000|84.319999694824|1|2020-08-06|15/06/2020|0.98|0.89|1400000000|1440000000|80.449996948242|1|2020-05-11|15/03/2020|0.59|0.7|1440000000|1600000000|70.860000610352|1|2020-02-26|15/12/2019|0.38|0.31|1320000000|1600000000|83.559997558594|1|2019-11-08|15/09/2019|1.47|1.45|1660000000|1770000000|74.629997253418|1|2019-08-02|15/06/2019|0.72|0.75|1380000000|1540000000|76.639999389648|1|2019-05-09|15/03/2019|0.78|0.68|1560000000|1620000000|71.360000610352|1|2019-02-14|15/12/2018|0.28|0.32|1420000000|1530000000|70.059997558594|1|2018-10-31|15/09/2018|1.5|1.31|1720000000|1730000000|65|1|2018-08-03|15/06/2018|0.97|0.78|1560000000|1540000000|61.770000457764|1
2023-02-22 23:57:44|00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|AAL|USD|Industrials|Passenger Transportation Services|United States|US02376R1023|129700|American Airlines Group|10.12B|10120000000|15.56|26053279|-12.2|11.65-21.42|15.41-15.82|15.69|650642461|1.54|79.74|48.97B|48970000000|0.195|||2023-04-20|2023-04-20|neutral|sell|sell|strong_sell|strong_buy|strong_sell|sell|neutral|strong_sell|16.5417|12|26|8|38|4|36|-0.0144|0.0623|0.0085|0.0843|0.053|5.3433|0.5683|2023-04-20|15/03/2023||0.0077||12240000000|15.560000419617|1|2023-01-26|15/12/2022|1.17|0.83|13200000000|12880000000|16.260000228882|1|2022-10-20|15/09/2022|0.69|0.557|13460000000|13390000000|13.989999771118|1|2022-07-21|15/06/2022|0.76|0.7656|13420000000|13330000000|15.210000038147|1|2022-04-21|15/03/2022|-2.32|-2.39|8900000000|8790000000|19.479999542236|1|2022-01-20|15/12/2021|-1.42|-1.48|9430000000|9350000000|17.309999465942|1|2021-10-21|15/09/2021|-0.99|-1.04|8970000000|8920000000|19.520000457764|1|2021-07-22|15/06/2021|-1.69|-2.03|7480000000|7320000000|21.39999961853|1|2021-04-22|15/03/2021|-4.32|-4.3|4010000000|4040000000|21.010000228882|1|2021-01-28|15/12/2020|-3.86|-4.11|4030000000|3880000000|16.559999465942|1|2020-10-22|15/09/2020|-5.54|-5.86|3170000000|2810000000|12.744999885559|1|2020-07-23|15/06/2020|-7.82|-7.84|1620000000|1440000000|11.359999656677|1|2020-04-30|15/03/2020|-2.65|-2.08|8520000000|9250000000|12.630000114441|1|2020-01-23|15/12/2019|1.15|1.14|11310000000|11311000000|27.319999694824|1|2019-10-24|15/09/2019|1.42|1.4|11910000000|11940000000|28.290000915527|1|2019-07-25|15/06/2019|1.82|1.79|11960000000|11960000000|34.590000152588|1|2019-04-26|15/03/2019|0.52|0.5|10580000000|10600000000|33.409999847412|1|2019-01-24|15/12/2018|1.04|1.01|10940000000|10940000000|31.64999961853|1|2018-10-25|15/09/2018|1.13|1.13|11560000000|11560000000|30.340000152588|1|2018-07-26|15/06/2018|1.63|1.61|11640000000|11690000000|38.189998626709|1
2023-02-22 23:57:48|00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financials|Banking Services|United States|US0258161092|64000|American Express Company|129.85B|129850000000|174.7|3119243|-10.98|130.65-195.13|172.93-176.02|173.48|744192702|1.19|17.69|50.68B|50680000000|9.85|2.08|1.17|2023-04-21|2023-04-21|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|180.804|25|220|70|40|4|38|0.0053|-0.0518|0.018|0.1072|0.0159|18.0753|2.0176|2023-04-21|15/03/2023||2.67||14020000000|174.69999694824|1|2023-01-27|15/12/2022|2.07|2.23|14200000000|14220000000|155.88000488281|1|2022-10-21|15/09/2022|2.47|2.4|13560000000|13510000000|142.41999816895|1|2022-07-22|15/06/2022|2.57|2.42|13400000000|12510000000|150.17999267578|1|2022-04-22|15/03/2022|2.73|2.44|11740000000|11620000000|185.74000549316|1|2022-01-25|15/12/2021|2.18|1.86|12150000000|11540000000|158.92999267578|1|2021-10-22|15/09/2021|2.27|1.8|10930000000|10520000000|177.4700012207|1|2021-07-23|15/06/2021|2.8|1.63|10240000000|9570000000|170.89999389648|1|2021-04-23|15/03/2021|2.74|1.61|9060000000|9210000000|147.16000366211|1|2021-01-26|15/12/2020|1.76|1.32|9350000000|9340000000|121.15000152588|1|2020-10-23|15/09/2020|1.3|1.34|8750000000|8660000000|104.79000091553|1|2020-07-24|15/06/2020|0.29|-0.08|7680000000|8100000000|96.669998168945|1|2020-04-24|15/03/2020|0.41|1.46|10310000000|10710000000|82.459999084473|1|2020-01-24|15/12/2019|2.03|2.01|11370000000|11362000000|131.36999511719|1|2019-10-18|15/09/2019|2.08|2.03|10990000000|10940000000|119.09999847412|1|2019-07-19|15/06/2019|2.07|2.03|10840000000|10820000000|128.39999389648|1|2019-04-18|15/03/2019|1.8|1.99|10360000000|10460000000|111.76000213623|1|2019-01-17|15/12/2018|2.32|1.8|10470000000|10580000000|99.410003662109|1|2018-10-18|15/09/2018|1.88|1.77|10140000000|10060000000|104.33999633789|1|2018-07-18|15/06/2018|1.84|1.83|10000000000|10060000000|101.15000152588|1
2023-02-22 23:57:52|00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|AMT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US03027X1000|6378|American Tower Corp|92.73B|92730000000|199.28|1821317|-10.41|178.17-282.47|198.59-205.11|204.65|465605603|0.548|31.48|10.45B|10450000000|6.32|6.24|2.97|2023-02-23|2023-02-23|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|253|17|280|224|40|4|37|0.0045|0.0067|0.01|0.0893|0.0331|55.6646|11.0489|2023-05-04|15/03/2023||1.12||2740000000|199.2799987793|1|2023-02-23|15/12/2022||1.04||2680000000|199.2799987793|1|2022-10-27|15/09/2022|1.8|1.13|2670000000|2650000000|196.91999816895|1|2022-07-28|15/06/2022|1.95|0.9591|2670000000|2650000000|258.2799987793|1|2022-04-27|15/03/2022|1.56|1.11|2600000000|2600000000|254.82000732422|1|2022-02-24|15/12/2021|0.99|1.15|2380000000|2410000000|227.44999694824|1|2021-10-28|15/09/2021|1.58|1.19|2450000000|2410000000|285.42001342773|1|2021-07-29|15/06/2021|1.65|1.28|2300000000|2210000000|284.98001098633|1|2021-04-29|15/03/2021|1.45|1.26|2160000000|2160000000|251.94999694824|1|2021-02-25|15/12/2020|0.82|1.25|2100000000|2070000000|224.7799987793|1|2020-10-29|15/09/2020|1.04|1.1|2010000000|1970000000|230.13000488281|1|2020-07-30|15/06/2020|1|1.04|1910000000|1940000000|271.29000854492|1|2020-04-29|15/03/2020|0.93|1.05|1990000000|1990000000|243.5299987793|1|2020-02-25|15/12/2019|1.26|1.02|1910000000|1930000000|245.11000061035|1|2019-10-31|15/09/2019|1.12|0.95|1950000000|1870000000|217.24000549316|1|2019-07-31|15/06/2019|0.96|0.89|1850000000|1830000000|208.64999389648|1|2019-05-03|15/03/2019|0.89|0.85|1810000000|1810000000|192.80000305176|1|2019-02-27|15/12/2018|0.62|0.76|2130000000|2040000000|174.02000427246|1|2018-10-30|15/09/2018|0.83|0.81|1790000000|1760000000|152.82000732422|1|2018-07-31|15/06/2018|0.69|0.81|1780000000|1750000000|142.7200012207|1
2023-02-22 23:57:56|00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|AWK|USD|Utilities|Water \u0026 Related Utilities|United States|US0304201033|6400|American Water Works|26.67B|26670000000|146.68|819020|-0.4|122.77-173.87|146.3-148.68|147.66|181858619|0.547|32.61|3.79B|3790000000|4.51|2.62|1.75|2023-04-26|2023-04-26|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|160.5556|9|185|134|39|4|37|-0.0035|0.0167|0.028|0.0655|0.008|31.6341|5.1746|2023-04-26|15/03/2023||0.89||930330000|146.67999267578|1|2023-02-15|15/12/2022|0.81|0.78|931000000|923850000|149.30999755859|1|2022-10-31|15/09/2022|1.63|1.53|1080000000|1090000000|145.94000244141|1|2022-07-27|15/06/2022|1.2|1.16|937000000|984020000|150.55999755859|1|2022-04-27|15/03/2022|0.87|0.7666|842000000|889450000|158.25999450684|1|2022-02-16|15/12/2021|1.04|0.8572|951000000|1010000000|146.77000427246|1|2021-11-02|15/09/2021|1.53|1.53|1090000000|1220000000|173.69000244141|1|2021-08-02|15/06/2021|1.14|1.08|999000000|1010000000|170.11000061035|1|2021-05-03|15/03/2021|0.73|0.7337|888000000|866550000|155.99000549316|1|2021-02-24|15/12/2020|0.97|0.7997|923000000|975000000|153.14999389648|1|2020-11-04|15/09/2020|1.36|1.38|1080000000|1110000000|157.10000610352|1|2020-08-05|15/06/2020|0.95|0.96|931000000|930890000|147.5|1|2020-05-06|15/03/2020|0.67|0.66|844000000|827060000|123.43000030518|1|2020-02-18|15/12/2019|0.73|0.73|902000000|923860000|139.32000732422|1|2019-10-30|15/09/2019|1.33|1.3|1010000000|1050000000|119.58999633789|1|2019-07-31|15/06/2019|0.94|0.93|882000000|905610000|115.11000061035|1|2019-05-01|15/03/2019|0.61|0.63|813000000|793960000|108.19000244141|1|2019-02-19|15/12/2018|0.69|0.69|850000000|855690000|98.050003051758|1|2018-10-31|15/09/2018|1.2|1.17|976000000|974580000|90.180000305176|1|2018-08-01|15/06/2018|0.83|0.81|853000000|861520000|88.25|1
2023-02-22 23:58:00|00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financials|Investment Banking \u0026 Investment Services|United States|US03076C1062|12000|Ameriprise Financial Inc|35.67B|35670000000|339.34|502611|13.28|219.99-357.46|337.05-342.49|340.48|105300000|1.49|13.74|14.35B|14350000000|24.54|5|1.42|2023-04-24|2023-04-24|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|380.8182|11|430|330|40|4|38|0.0079|0.0502|0.0208|0.1248|0.0081|12.7758|1.3384|2023-04-24|15/03/2023||7.3||3640000000|339.33999633789|1|2023-01-25|15/12/2022|6.94|6.45|3620000000|3460000000|341|1|2022-10-25|15/09/2022|5.24|5.82|3510000000|3320000000|271.64999389648|1|2022-07-26|15/06/2022|5.81|5.56|3510000000|3410000000|246.03999328613|1|2022-04-25|15/03/2022|5.98|5.86|3660000000|3620000000|280.07998657227|1|2022-01-26|15/12/2021|6.15|5.73|3760000000|3580000000|298.5299987793|1|2021-10-26|15/09/2021|5.91|5.48|3520000000|3490000000|298|1|2021-07-26|15/06/2021|5.27|5.21|3420000000|3380000000|248.88999938965|1|2021-04-26|15/03/2021|5.43|4.69|3360000000|3260000000|249.13999938965|1|2021-01-27|15/12/2020|4.53|4.52|3190000000|3120000000|211.27000427246|1|2020-10-28|15/09/2020|1.47|1.23|3010000000|2970000000|162.38999938965|1|2020-07-29|15/06/2020|2.64|2.36|2730000000|2790000000|154.05000305176|1|2020-05-06|15/03/2020|5.41|3.94|3030000000|2900000000|110.73000335693|1|2020-01-29|15/12/2019|4.2|4.27|3320000000|3040000000|165.11999511719|1|2019-10-23|15/09/2019|4.24|4.09|3000000000|3000000000|142.44999694824|1|2019-07-24|15/06/2019|4.06|4.04|3280000000|2940000000|149.08999633789|1|2019-04-24|15/03/2019|3.75|3.65|3150000000|3030000000|144.85000610352|1|2019-01-30|15/12/2018|3.41|3.58|3210000000|3150000000|121.37999725342|1|2018-10-23|15/09/2018|3.74|3.68|3320000000|3200000000|133.16999816895|1|2018-07-24|15/06/2018|3.6|3.48|3200000000|3120000000|143.02000427246|1
2023-02-22 23:58:04|00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|ABC|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US03073E1055|43000|AmerisourceBergen|32.41B|32410000000|160.13|1416353|13.67|134.7-174.63|159.25-161.61|160.84|202258188|0.531|19.17|241.81B|241810000000|8.34|1.94|1.23|2023-05-03|2023-05-03|buy|buy|buy|buy|strong_sell|strong_buy|buy|neutral|strong_buy|183.0769|13|201|155|40|4|38|-0.0002|0.0891|0.0215|0.0477|0.0297|14.8858|0.1187|2023-05-03|15/03/2023||3.29||60440000000|160.13000488281|1|2023-02-01|15/12/2022|2.71|2.62|62800000000|62730000000|168.96000671387|1|2022-11-03|15/09/2022|2.6|2.57|61200000000|60620000000|154.80999755859|1|2022-08-03|15/06/2022|2.62|2.56|60060000000|59080000000|142.80999755859|1|2022-05-04|15/03/2022|3.22|2.92|57720000000|57480000000|150.75999450684|1|2022-02-02|15/12/2021|2.58|2.58|59630000000|59600000000|137.66000366211|1|2021-11-04|15/09/2021|2.39|2.36|58910000000|57170000000|128.28999328613|1|2021-08-04|15/06/2021|2.16|2.04|53410000000|52160000000|123.70999908447|1|2021-05-05|15/03/2021|2.53|2.48|49200000000|49980000000|125.84999847412|1|2021-02-04|15/12/2020|2.18|1.95|52520000000|50510000000|105.5299987793|1|2020-11-05|15/09/2020|1.89|1.85|49240000000|48060000000|104.98999786377|1|2020-08-05|15/06/2020|1.85|1.58|45370000000|44640000000|104.69999694824|1|2020-05-07|15/03/2020|2.4|2.27|47400000000|45940000000|85.5|1|2020-01-30|15/12/2019|1.76|1.67|47860000000|47900000000|89.860000610352|1|2019-11-07|15/09/2019|1.61|1.58|45640000000|45190000000|84.709999084473|1|2019-08-01|15/06/2019|1.76|1.62|45240000000|45100000000|87.150001525879|1|2019-05-02|15/03/2019|2.11|1.95|43300000000|43480000000|73.389999389648|1|2019-01-31|15/12/2018|1.6|1.5|45390000000|43850000000|78.529998779297|1|2018-11-06|15/09/2018|1.45|1.44|43300000000|43260000000|88.559997558594|1|2018-08-02|15/06/2018|1.53|1.46|43140000000|42880000000|79.48999786377|1
2023-02-22 23:58:09|00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|AME|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US0311001004|18500|Ametek Inc|32.64B|32640000000|142.34|925084|11.53|106.17-148.06|141.9-144.18|143|229654397|1.21|28.33|6.15B|6150000000|5.04|1|0.69|2023-05-03|2023-05-03|sell|buy|strong_buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|158.8571|14|177|147|39|4|37|0.007|0.0361|0.008|0.0316|0.0174|23.2635|3.9357|2023-05-03|15/03/2023||1.41||1540000000|142.33999633789|1|2023-02-02|15/12/2022|1.52|1.47|1630000000|1590000000|145.14999389648|1|2022-11-01|15/09/2022|1.45|1.37|1550000000|1510000000|129.66000366211|1|2022-08-02|15/06/2022|1.38|1.29|1510000000|1450000000|122.37999725342|1|2022-05-03|15/03/2022|1.33|1.27|1460000000|1460000000|126.31999969482|1|2022-02-03|15/12/2021|1.37|1.3|1500000000|1470000000|139.78999328613|1|2021-11-02|15/09/2021|1.26|1.18|1440000000|1410000000|134.05000305176|1|2021-08-03|15/06/2021|1.15|1.1|1390000000|1330000000|138.22999572754|1|2021-05-04|15/03/2021|1.07|1.01|1220000000|1170000000|134.30999755859|1|2021-02-04|15/12/2020|1.08|1.03|1200000000|1200000000|116.5299987793|1|2020-10-29|15/09/2020|1.01|0.9373|1130000000|1120000000|98.190002441406|1|2020-08-04|15/06/2020|0.84|0.73|1010000000|988550000|94.949996948242|1|2020-05-05|15/03/2020|1.02|0.96|1200000000|1230000000|79.669998168945|1|2020-02-05|15/12/2019|1.08|1.03|1300000000|1340000000|99.110000610352|1|2019-10-31|15/09/2019|1.06|1.01|1280000000|1280000000|91.309997558594|1|2019-07-30|15/06/2019|1.05|1.02|1290000000|1310000000|88.550003051758|1|2019-05-01|15/03/2019|1|0.97|1290000000|1280000000|88.169998168945|1|2019-02-05|15/12/2018|0.86|0.84|1270000000|1260000000|73.699996948242|1|2018-11-01|15/09/2018|0.82|0.78|1190000000|1180000000|67.080001831055|1|2018-07-31|15/06/2018|0.83|0.78|1210000000|1190000000|76.069999694824|1
2023-02-22 23:58:13|00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Technology|Electronic Equipment \u0026 Parts|United States|US0320951017|90000|Amphenol Corporation|45.90B|45900000000|77.19|2225802|2.22|61.67-82.86|76.95-78.15|77.92|594604514|1.24|24.24|12.62B|12620000000|3.19|0.84|1.03|2023-04-26|2023-04-26|sell|neutral|buy|strong_sell|neutral|strong_buy|strong_sell|neutral|strong_buy|88.0769|13|97|75|40|4|38|0.0126|0.3179|0.0766|0.0088|0.0413|26.8242|3.2845|2023-04-26|15/03/2023||0.6693||2900000000|77.190002441406|1|2023-01-25|15/12/2022|0.78|0.75|3240000000|3150000000|79.440002441406|1|2022-10-26|15/09/2022|0.8|0.7492|3300000000|3110000000|72.75|1|2022-07-27|15/06/2022|0.75|0.6758|3140000000|2940000000|69.529998779297|1|2022-04-27|15/03/2022|0.67|0.6128|2950000000|2760000000|68.550003051758|1|2022-01-26|15/12/2021|0.7|0.6348|3030000000|2760000000|76.01000213623|1|2021-10-27|15/09/2021|0.65|0.6278|2820000000|2720000000|78.76000213623|1|2021-07-28|15/06/2021|0.61|0.5541|2650000000|2480000000|70.389999389648|1|2021-04-28|15/03/2021|0.52|0.4724|2380000000|2180000000|68.26000213623|1|2021-01-27|15/12/2020|0.565|0.5104|2430000000|2220000000|130.02000427246|0.5|2020-10-21|15/09/2020|1.09|0.8764|2320000000|2040000000|114.59999847412|0.5|2020-07-22|15/06/2020|0.81|0.62|1990000000|1750000000|102.09999847412|0.5|2020-04-22|15/03/2020|0.71|0.74|1860000000|1830000000|76.919998168946|0.5|2020-01-22|15/12/2019|0.98|0.91|2150000000|2000000000|108.26000213623|0.5|2019-10-23|15/09/2019|0.95|0.87|2100000000|1980000000|99.099998474122|0.5|2019-07-24|15/06/2019|0.92|0.93|2020000000|2010000000|98.360000610352|0.5|2019-04-24|15/03/2019|0.89|0.88|1960000000|1940000000|105.37999725342|0.5|2019-01-23|15/12/2018|1.05|0.97|2220000000|2080000000|81.180000305176|0.5|2018-10-24|15/09/2018|0.99|0.93|2130000000|2020000000|82.720001220704|0.5|2018-07-25|15/06/2018|0.9|0.85|1980000000|1890000000|88.879997253418|0.5
2023-02-22 23:58:18|00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|ELV|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US0367521038|98200|Elevance Health Inc|114.87B|114870000000|483.82|1048234|7.3|432.03-549.52|478.21-485.78|478.82|237457776|0.861|19.27|156.60B|156600000000|25.1|5.92|1.2|2023-04-26|2023-04-26|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|579.381|21|620|500|39|4|37|0.0046|0.0559|0.0091|0.229|0.0222|16.7738|0.5559|2023-04-26|15/03/2023||9.33||41020000000|483.82000732422|1|2023-01-25|15/12/2022|5.23|5.2|39670000000|39720000000|478.51998901367|1|2022-10-19|15/09/2022|7.53|7.15|39630000000|39290000000|478.26998901367|1|2022-07-20|15/06/2022|8.04|7.75|38630000000|37910000000|497.42999267578|1|2022-04-20|15/03/2022|8.25|7.84|37890000000|37390000000|517.03997802734|1|2022-01-26|15/12/2021|5.14|5.11|36020000000|36500000000|439.17999267578|1|2021-10-20|15/09/2021|6.79|6.37|35550000000|35350000000|393.75|1|2021-07-21|15/06/2021|7.03|6.34|33280000000|33130000000|389.94000244141|1|2021-04-21|15/03/2021|7.01|6.41|32100000000|32970000000|381.88000488281|1|2021-01-27|15/12/2020|2.54|2.53|31530000000|30900000000|312.51998901367|1|2020-10-28|15/09/2020|4.2|4.12|30650000000|29860000000|298.88000488281|1|2020-07-29|15/06/2020|9.2|8.74|29180000000|29390000000|265.23001098633|1|2020-04-29|15/03/2020|6.48|6.47|29450000000|28690000000|268.2200012207|1|2020-01-29|15/12/2019|3.88|3.88|27130000000|27070000000|290.32000732422|1|2019-10-23|15/09/2019|4.87|4.82|26440000000|25890000000|260.25|1|2019-07-24|15/06/2019|4.64|4.61|25180000000|24960000000|302.58999633789|1|2019-04-24|15/03/2019|6.03|5.84|24390000000|24410000000|250.63999938965|1|2019-01-30|15/12/2018|2.44|2.2|23300000000|23300000000|272.70999145508|1|2018-10-31|15/09/2018|3.81|3.7|22980000000|22980000000|265.48999023438|1|2018-07-25|15/06/2018|4.25|4.16|22710000000|22720000000|246.08000183105|1
2023-02-22 23:58:22|00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|AOS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US8318652091|13700|Smith AO Corporation|9.86B|9860000000|65.47|1180840|-7.77|46.58-71.87|65.15-66.29|65.67|150879293|1.25|43.08|3.75B|3750000000|1.52|1.2|1.81|2023-04-27|2023-04-27|neutral|buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|68|9|80|57|39|4|37|0.0165|0.3818|0.0007|0.0329|0.0188|23.4238|2.4551|2023-04-27|15/03/2023||0.7746||915210000|65.470001220703|1|2023-01-31|15/12/2022|0.86|0.79|936100000|923000000|59.560001373291|1|2022-10-27|15/09/2022|0.69|0.88|874200000|976180000|51.950000762939|1|2022-07-28|15/06/2022|0.82|0.812|965900000|959780000|60.540000915527|1|2022-04-28|15/03/2022|0.77|0.7492|977700000|969220000|62.889999389648|1|2022-01-27|15/12/2021|0.87|0.7684|995500000|963690000|74.720001220703|1|2021-10-28|15/09/2021|0.82|0.6801|914600000|852260000|64.25|1|2021-07-29|15/06/2021|0.73|0.6509|859800000|816520000|69.400001525879|1|2021-04-29|15/03/2021|0.6|0.5699|769000000|768320000|66.540000915527|1|2021-01-28|15/12/2020|0.74|0.5851|834500000|769040000|53.189998626709|1|2020-10-29|15/09/2020|0.66|0.517|760000000|718290000|51.459999084473|1|2020-07-30|15/06/2020|0.45|0.42|663900000|661230000|53.299999237061|1|2020-05-05|15/03/2020|0.32|0.34|636900000|640120000|41.979999542236|1|2020-01-28|15/12/2019|0.56|0.59|750900000|776290000|43.810001373291|1|2019-10-29|15/09/2019|0.53|0.53|728200000|753210000|51.349998474121|1|2019-07-30|15/06/2019|0.61|0.63|765400000|810350000|43.819999694824|1|2019-04-30|15/03/2019|0.53|0.57|748200000|763880000|55.810001373291|1|2019-01-29|15/12/2018|0.74|0.71|812500000|821370000|48.200000762939|1|2018-10-30|15/09/2018|0.61|0.63|754100000|807850000|42.279998779297|1|2018-07-25|15/06/2018|0.66|0.62|833300000|809610000|59.610000610352|1
2023-02-22 23:58:27|00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|AON|USD|-|-|United States|IE00BLP1HW54|50000|Aon PLC|62.53B|62530000000|304.87|774878|7.36|246.21-341.98|303.95-307.81|304.68|205142379|0.877|24.93|12.48B|12480000000|12.23|2.24|0.72|2023-04-28|2023-04-28|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|331.9286|14|363|310|39|4|37|0.0002|0.0212|-0.0036|0.1196|0.0139|21.1676|3.0422|2023-04-28|15/03/2023||5.29||3830000000|304.86999511719|1|2023-02-03|15/12/2022|3.89|3.67|3100000000|3130000000|323|1|2022-10-28|15/09/2022|2.02|2|2700000000|2810000000|282.32000732422|1|2022-07-29|15/06/2022|2.63|2.55|3000000000|3010000000|292.76000976562|1|2022-04-29|15/03/2022|4.83|4.81|3670000000|3720000000|318|1|2022-02-04|15/12/2021|3.71|3.38|3080000000|3150000000|276.5|1|2021-10-29|15/09/2021|1.74|1.7|2700000000|2600000000|321.07998657227|1|2021-07-30|15/06/2021|2.29|1.86|2890000000|2680000000|263.76998901367|1|2021-04-30|15/03/2021|4.28|4.05|3530000000|3350000000|239.27000427246|1|2021-02-05|15/12/2020|2.62|2.46|2970000000|2840000000|208.10000610352|1|2020-10-30|15/09/2020|1.53|1.49|2390000000|2320000000|186.80000305176|1|2020-07-31|15/06/2020|1.96|1.93|2500000000|2550000000|207.42999267578|1|2020-05-01|15/03/2020|3.68|3.66|3220000000|3300000000|172.66999816895|1|2020-01-31|15/12/2019|2.53|2.47|2890000000|2850000000|219.63000488281|1|2019-10-25|15/09/2019|1.45|1.43|2380000000|2460000000|191.33999633789|1|2019-07-26|15/06/2019|1.87|1.87|2610000000|2680000000|196.85000610352|1|2019-04-26|15/03/2019|3.31|3.3|3140000000|3210000000|179.61000061035|1|2019-02-01|15/12/2018|2.16|2.13|2770000000|2820000000|156.22999572754|1|2018-10-26|15/09/2018|1.31|1.22|2350000000|2390000000|149.97999572754|1|2018-07-27|15/06/2018|1.71|1.64|2560000000|2520000000|148.19000244141|1
2023-02-22 23:58:31|00153|8103|/equities/apache-corp|SnP500/R1000VALUE|APA|USD|Energy|Oil \u0026 Gas|United States|US03743Q1085|2253|APA Corporation|12.17B|12170000000|37.86|5761554|18.35|29.95-51.95|37.08-38.38|38.06|321511801|3.54|3.58|8.71B|8710000000|10.48|1|2.35|2023-02-22|2023-02-22|strong_sell|sell|sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|53.5|26|71|42|40|4|37|-0.0028|0.2351|0.0562|-0.4895|0.0035|-16.8078|1.8524|2023-05-03|15/03/2023||1.41||2160000000|37.860000610352|1|2023-02-22|15/12/2022|1.48|1.35|2470000000|2120000000|38.060001373291|1|2022-11-02|15/09/2022|1.97|2.19|2870000000|2470000000|45.790000915527|1|2022-08-03|15/06/2022|2.37|2.33|2530000000|2620000000|35.930000305176|1|2022-05-04|15/03/2022|1.92|2.2|2670000000|2420000000|42.520000457764|1|2022-02-21|15/12/2021|1.29|1.46|2400000000|1930000000|32.159999847412|1|2021-11-03|15/09/2021|0.98|0.9282|1650000000|1670000000|27.290000915527|1|2021-08-04|15/06/2021|0.7|0.5661|1780000000|1500000000|18.780000686646|1|2021-05-06|15/03/2021|0.91|0.7068|1430000000|1480000000|20.969999313354|1|2021-02-24|15/12/2020|-0.05|-0.1023|1290000000|1060000000|19.75|1|2020-11-04|15/09/2020|-0.16|-0.3393|1140000000|994600000|8.7299995422363|1|2020-07-29|15/06/2020|-0.74|-0.99|596000000|700330000|13.319999694824|1|2020-05-06|15/03/2020|-0.13|-0.33|1280000000|1310000000|11.779999732971|1|2020-02-26|15/12/2019|0.08|-0.07|1700000000|1620000000|25.5|1|2019-10-30|15/09/2019|-0.29|-0.2|1480000000|1450000000|22.049999237061|1|2019-08-07|15/06/2019|0.11|0.06|1600000000|1590000000|22.920000076294|1|2019-05-01|15/03/2019|0.1|0.12|1640000000|1650000000|32.909999847412|1|2019-02-28|15/12/2018|0.31|0.23|1770000000|1770000000|33.560001373291|1|2018-10-31|15/09/2018|0.63|0.47|1980000000|1980000000|37.450000762939|1|2018-08-02|15/06/2018|0.5|0.39|1930000000|1770000000|44.939998626709|1
2023-02-22 23:58:35|00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|AIV|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US03748R7474|62|Apartment Investment and Management Co|1.12B|1120000000|7.37|878328|5.67|5.209-9.769|7.18-7.445|7.36|151532179|1.56|4.04|195.09M|195090000|1.82|0.02|0.26|2023-05-08|2023-05-08|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|41.091|14|53|35|40|4|38|0.003|9.2016|-0.1559|9.8078|-0.0339|-3.1568|1.9676|2023-05-08|15/03/2023|||||7.3699998855591|1|2023-02-21|15/12/2022|-1.34|0.0075|42000000|208170000|7.6100001335144|1|2022-11-07|15/09/2022|0.19|0.0065|47680000|208020000|7.5100002288818|1|2022-08-04|15/06/2022|1.57|0.0043|50690000|206260000|7.6234288215637|1|2022-05-09|15/03/2022|0.05|0.0022|49990000|204510000|5.9969639778137|1|2022-03-01|15/12/2021|-0.01|0.00|46720000|204370000|7.1245131492615|1|2021-11-09|15/09/2021|-0.03|0.00|42890000|204980000|7.8928427696228|1|2021-08-13|15/06/2021|-0.13|-0.0022|40420000|202850000|6.675488948822|1|2021-05-17|15/03/2021|0.14|-0.0065|39800000|200300000|6.725380897522|1|2021-03-12|15/12/2020|0.0161|0.0161|32460000|203240000|5.078959941864|1|2020-10-29|15/09/2020|-0.0226|0.0056|215460000|212640000|0.10165091195186|31.893939393939|2020-08-03|15/06/2020|0.26|0.02|218810000|217520000|0.13094920523093|31.893939393939|2020-05-07|15/03/2020|0.04|0.2|224550000|225930000|0.121653210239|31.893939393939|2020-01-30|15/12/2019|0.9|0.26|230030000|227990000|0.17903088005592|31.893939393939|2019-10-31|15/09/2019|0.01|0.07|229830000|224810000|0.18404750235007|31.893939393939|2019-08-01|15/06/2019|0.4|0.06|224200000|224460000|0.16711638715658|31.893939393939|2019-05-02|15/03/2019|1.88|0.07|230240000|225220000|0.16648930936981|31.893939393939|2019-02-04|15/12/2018|0.0309|-0.04|232020000|234500000|0.0054999568161133|960.00757575758|2018-11-01|15/09/2018|3.72|0.17|242480000|238360000|0.0048228787265426|960.00757575758|2018-08-02|15/06/2018|0.0206|0.09|250190000|240790000|0.0047916287545987|960.00757575758
2023-02-22 23:58:39|00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|JE00B783TY65|155000|Aptiv PLC|31.37B|31370000000|116.1|1818755|-17.61|77.96-139.29|114.38-117.61|116.3|270949579|2.05|59.26|17.49B|17490000000|1.96|1.38||2023-05-04|2023-05-04|buy|strong_buy|strong_buy|buy|strong_buy|sell|buy|strong_buy|neutral|133.0952|21|157|77|40|4|38|0.002|0.0454|0.031|-0.0254|0.014|23.3268|1.5087|2023-05-04|15/03/2023||0.9007||4550000000|116.09999847412|1|2023-02-02|15/12/2022|1.27|1.2|4640000000|4440000000|114.75|1|2022-11-03|15/09/2022|1.28|0.98|4600000000|4330000000|88|1|2022-08-04|15/06/2022|0.22|0.6025|4060000000|4080000000|109.73999786377|1|2022-05-05|15/03/2022|0.63|0.6088|4180000000|4060000000|110.41999816895|1|2022-02-03|15/12/2021|0.56|0.5682|4130000000|3910000000|139.78999328613|1|2021-11-04|15/09/2021|0.38|0.3685|3650000000|3500000000|178.11999511719|1|2021-08-05|15/06/2021|0.6|0.6723|3810000000|3560000000|165.7200012207|1|2021-05-06|15/03/2021|1.06|0.7867|4020000000|3700000000|142.91999816895|1|2021-02-03|15/12/2020|1.13|1.01|4210000000|3840000000|141.25999450684|1|2020-10-29|15/09/2020|1.13|0.8118|3670000000|3310000000|93.569999694824|1|2020-07-30|15/06/2020|-1.1|-1.35|1960000000|1870000000|83.669998168945|1|2020-05-05|15/03/2020|0.68|0.38|3230000000|3040000000|64.269996643066|1|2020-01-30|15/12/2019|1.15|1.02|3600000000|3540000000|89.879997253418|1|2019-10-30|15/09/2019|1.27|1.27|3560000000|3610000000|90.379997253418|1|2019-07-31|15/06/2019|1.33|1.14|3630000000|3640000000|81.569999694824|1|2019-05-02|15/03/2019|1.05|1.01|3580000000|3460000000|83.639999389648|1|2019-01-31|15/12/2018|1.34|1.21|3640000000|3530000000|73.790000915527|1|2018-10-31|15/09/2018|1.24|1.2|3490000000|3410000000|74.169998168945|1|2018-07-31|15/06/2018|1.4|1.36|3680000000|3540000000|92.5|1
2023-02-22 23:58:44|00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|ADM|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US0394831020|39979|Archer-Daniels-Midland Company|44.68B|44680000000|81.61|3154522|6.56|70.02-98.88|81.45-82.35|81.4|548008680|0.79|10.56|101.56B|101560000000|7.72|1.8|2.21|2023-04-25|2023-04-25|sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|102.9167|12|117|90|40|4|38|-0.0001|0.099|-0.0068|0.0784|0.01|15.4129|0.3753|2023-04-25|15/03/2023||1.74||24490000000|81.610000610352|1|2023-01-26|15/12/2022|1.93|1.65|26230000000|25050000000|85.569999694824|1|2022-10-25|15/09/2022|1.86|1.43|24680000000|22180000000|89.279998779297|1|2022-07-26|15/06/2022|2.15|1.72|27280000000|24900000000|75.620002746582|1|2022-04-26|15/03/2022|1.9|1.41|23650000000|20780000000|90.959999084473|1|2022-01-25|15/12/2021|1.5|1.32|23090000000|20210000000|68.589996337891|1|2021-10-26|15/09/2021|0.97|0.8903|20340000000|17930000000|66.629997253418|1|2021-07-27|15/06/2021|1.33|1.03|22930000000|18420000000|58.439998626709|1|2021-04-27|15/03/2021|1.39|1.04|18890000000|16280000000|59.979999542236|1|2021-01-26|15/12/2020|1.21|1.1|17980000000|16480000000|53.090000152588|1|2020-10-29|15/09/2020|0.89|0.7143|15130000000|16750000000|49.520000457764|1|2020-07-29|15/06/2020|0.85|0.51|16280000000|16090000000|42.590000152588|1|2020-04-29|15/03/2020|0.64|0.55|14970000000|15710000000|37.169998168945|1|2020-01-29|15/12/2019|0.81|0.72|16330000000|16460000000|43.919998168945|1|2019-10-31|15/09/2019|0.77|0.69|16730000000|16080000000|40.529998779297|1|2019-08-01|15/06/2019|0.6|0.61|16300000000|16820000000|41.080001831055|1|2019-04-26|15/03/2019|0.46|0.6|15300000000|15570000000|41.720001220703|1|2019-02-05|15/12/2018|0.88|0.92|15950000000|16810000000|44.490001678467|1|2018-11-06|15/09/2018|0.92|0.83|15800000000|15690000000|48.099998474121|1|2018-07-31|15/06/2018|1.02|0.77|17070000000|15440000000|47.349998474121|1
2023-02-22 23:58:47|00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|ARNC|USD|Basic Materials|Metals \u0026 Mining|United States|US03966V1070|13900|Arconic Corp|2.35B|2350000000|23.08|700101|-31.38|16.33-32.59|22.22-23.64|22.15|101484590|2.02|45.77|7.02B|7020000000|0.504|||2023-05-02|2023-05-02|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|24.25|4|26|23|26|4|24|-0.0031|-0.9251|0.1194|-1.1847|-0.0383|15.5588|0.2742|2023-05-02|15/03/2023||0.3727||1970000000|23.079999923706|1|2023-02-21|15/12/2022|-2.7|0.25|1900000000|2040000000|24.120000839233|1|2022-11-01|15/09/2022|-0.64|0.33|2300000000|2290000000|20.760000228882|1|2022-08-02|15/06/2022|1.05|0.73|2550000000|2420000000|30.420000076294|1|2022-05-03|15/03/2022|0.39|0.4421|2190000000|2250000000|25.459999084473|1|2022-02-18|15/12/2021|-0.36|0.4854|2140000000|2100000000|32.470001220703|1|2021-11-02|15/09/2021|0.15|0.5192|1890000000|1940000000|30.540000915527|1|2021-08-03|15/06/2021|-3.89|0.4651|1800000000|1870000000|35.419998168945|1|2021-05-04|15/03/2021|0.46|0.2964|1680000000|1540000000|29.360000610352|1|2021-02-23|15/12/2020|-0.59|0.3485|1460000000|1460000000|25.729999542236|1|2020-11-05|15/09/2020|0.05|0.1369|1420000000|1390000000|23.540000915527|1|2020-08-04|15/06/2020|-0.84|-0.16|1190000000|1280000000|17.260000228882|1|2020-06-03|15/03/2020|0.5501|0.54|1610000000|2530000000|15.949999809265|1|2020-02-26|15/12/2019|0.53|0.54|3400000000|3480000000|31.709999084473|1|2019-11-05|15/09/2019|0.58|0.52|3560000000|3590000000|28.780000686646|1|2019-08-02|15/06/2019|0.58|0.5|3690000000|3640000000|24.360000610352|1|2019-04-30|15/03/2019|0.43|0.39|3540000000|3530000000|20.700000762939|1|2019-02-08|15/12/2018|0.33|0.3|3470000000|3420000000|17.680000305176|1|2018-10-30|15/09/2018|0.32|0.3|3520000000|3490000000|19.219999313354|1|2018-07-31|15/06/2018|0.37|0.29|3570000000|3490000000|20.860000610352|1
2023-02-22 23:58:51|00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|AJG|USD|Financials|Insurance|United States|US3635761097|44000|Arthur J Gallagher |39.52B|39520000000|186.29|737486|20.92|148.03-202.37|185.8-187.79|186.55|212094000|0.687|35.14|8.27B|8270000000|5.3|2.2|1.13|2023-04-27|2023-04-27|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|212.5|14|233|159|39|4|37|0.0132|0.1542|0.0234|0.2664|0.0275|24.1208|2.7868|2023-04-27|15/03/2023||3.03||2700000000|186.28999328613|1|2023-01-26|15/12/2022|1.54|1.5|1990000000|1960000000|197.14999389648|1|2022-10-27|15/09/2022|1.97|1.66|2010000000|2040000000|175.91000366211|1|2022-07-28|15/06/2022|1.7|1.68|2010000000|2020000000|173.30999755859|1|2022-04-28|15/03/2022|2.81|2.74|2400000000|2410000000|175.39999389648|1|2022-01-27|15/12/2021|0.98|0.9402|1940000000|1900000000|153.17999267578|1|2021-10-28|15/09/2021|1.33|1.21|2110000000|2010000000|162.19999694824|1|2021-07-29|15/06/2021|1.17|1.08|1900000000|1790000000|137.50999450684|1|2021-04-29|15/03/2021|2.02|1.84|2130000000|2010000000|140.05999755859|1|2021-01-28|15/12/2020|0.88|0.7838|1660000000|1720000000|113.11000061035|1|2020-10-29|15/09/2020|1.08|0.9234|1810000000|1750000000|104.30999755859|1|2020-07-30|15/06/2020|0.94|0.72|1550000000|1650000000|104.80000305176|1|2020-04-30|15/03/2020|1.83|1.73|1830000000|2070000000|79.669998168945|1|2020-01-30|15/12/2019|0.58|0.53|1670000000|1760000000|98.819999694824|1|2019-10-24|15/09/2019|0.8|0.79|1790000000|1840000000|90.150001525879|1|2019-07-25|15/06/2019|0.65|0.61|1620000000|1780000000|92.370002746582|1|2019-04-25|15/03/2019|1.63|1.61|1900000000|1950000000|82.059997558594|1|2019-01-31|15/12/2018|0.53|0.52|1620000000|1620000000|72.889999389648|1|2018-10-25|15/09/2018|0.78|0.77|1740000000|1690000000|71.349998474121|1|2018-07-26|15/06/2018|0.62|0.63|1630000000|1610000000|71.160003662109|1
2023-02-22 23:58:56|00159|8061|/equities/assurant|SnP500/R1000VALUE|AIZ|USD|-|-|United States|US04621X1081|13700|Assurant Inc|6.89B|6890000000|130.46|450200|-20.53|119.01-194.12|130.1-131.98|131.55|52919741|0.542|25.61|10.19B|10190000000|5.09|2.8|2.13|2023-05-02|2023-05-02|strong_sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|157.8|5|170|133|39|4|37|0.0028|0.1417|0.0241|0.0421|0.005|15.1789|0.6403|2023-05-02|15/03/2023||2.88||2620000000|130.46000671387|1|2023-02-07|15/12/2022|3.56|2.73|2650000000|2630000000|133.13000488281|1|2022-11-01|15/09/2022|2.81|2.27|2550000000|2640000000|135.86000061035|1|2022-08-02|15/06/2022|2.95|3.16|2510000000|2620000000|174.61000061035|1|2022-05-03|15/03/2022|3.75|2.84|2480000000|2620000000|180.83999633789|1|2022-02-08|15/12/2021|2.47|2.3|2570000000|2580000000|152.74000549316|1|2021-11-02|15/09/2021|1.41|1.28|2640000000|2520000000|161.44999694824|1|2021-08-03|15/06/2021|2.99|2.49|2540000000|2400000000|157.25999450684|1|2021-05-04|15/03/2021|2.47|1.97|2430000000|2470000000|157.78999328613|1|2021-02-09|15/12/2020|1.82|2.07|2560000000|2540000000|135.44000244141|1|2020-11-02|15/09/2020|1.41|1|2500000000|2440000000|124.37000274658|1|2020-08-04|15/06/2020|2.75|2.09|2470000000|2600000000|107.29000091553|1|2020-05-05|15/03/2020|2.64|2.45|2570000000|2590000000|100|1|2020-02-11|15/12/2019|2.25|2.39|2610000000|2540000000|137.11000061035|1|2019-11-05|15/09/2019|1.69|1.65|2500000000|2570000000|126.62999725342|1|2019-08-06|15/06/2019|2.34|2.09|2550000000|2400000000|108.13999938965|1|2019-05-06|15/03/2019|2.33|2.13|2440000000|2320000000|94.580001831055|1|2019-02-12|15/12/2018|0.77|0.57|2320000000|2250000000|97.51000213623|1|2018-11-06|15/09/2018|1.06|1.02|2270000000|2080000000|96.970001220703|1|2018-08-07|15/06/2018|2.13|1.76|1830000000|1710000000|106.0299987793|1
2023-02-22 23:59:00|00160|244|/equities/at-t|SnP500/R1000VALUE|T|USD|Technology|Telecommunications Services|United States|US00206R1023|162920|AT|138.03B|138030000000|19.38|35905265|6.57|14.46-22.84|19.22-19.43|19.21|7129870323|0.756|-21.56|120.74B|120740000000|-1.13|1.11|5.76|2023-04-26|2023-04-26|strong_buy|neutral|sell|sell|strong_buy|strong_buy|neutral|buy|neutral|21.0952|21|28|9|40|4|38|-0.0052|0.0347|0.0257|0.0056|0.0135|8.3987|1.1163|2023-04-26|15/03/2023||0.5887||30250000000|19.379999160767|1|2023-01-25|15/12/2022|0.61|0.57|31340000000|31430000000|19.159999847412|1|2022-10-20|15/09/2022|0.68|0.6077|30040000000|29850000000|15.539999961853|1|2022-07-21|15/06/2022|0.65|0.606|29640000000|29520000000|20.479999542236|1|2022-04-21|15/03/2022|0.77|0.6183|38110000000|38240000000|19.430000305176|1|2022-01-26|15/12/2021|0.589|0.7597|40960000000|40330000000|19.997087478638|1|2021-10-21|15/09/2021|0.87|0.7751|39920000000|40620000000|19.566635131836|1|2021-07-22|15/06/2021|0.89|0.7945|44050000000|42680000000|21.069438934326|1|2021-04-22|15/03/2021|0.86|0.7754|43940000000|42670000000|22.73837852478|1|2021-01-27|15/12/2020|0.75|0.7273|45690000000|44500000000|22.466516494751|1|2020-10-22|15/09/2020|0.76|0.7592|42340000000|41580000000|20.178329467773|1|2020-07-23|15/06/2020|0.83|0.79|40950000000|41050000000|22.776138305664|1|2020-04-22|15/03/2020|0.84|0.85|42780000000|44200000000|22.549999237061|1|2020-01-29|15/12/2019|0.89|0.87|46820000000|46960000000|29.120000839233|1|2019-10-28|15/09/2019|0.94|0.93|44590000000|45110000000|27.860000610352|1|2019-07-24|15/06/2019|0.89|0.89|44990000000|44890000000|24.219999313354|1|2019-04-24|15/03/2019|0.86|0.86|44870000000|45120000000|24.229999542236|1|2019-01-30|15/12/2018|0.86|0.86|48040000000|48500000000|23.170000076294|1|2018-10-24|15/09/2018|0.9|0.94|45740000000|45380000000|24.920000076294|1|2018-07-24|15/06/2018|0.91|0.87|38990000000|38600000000|23.39999961853|1
2023-02-22 23:59:05|00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Cyclicals|Specialty Retailers|United States|US0533321024|90720|AutoZone Inc|48.07B|48070000000|2,567.36|148066|34.02|1703.32-2610.05|2556.58-2581.92|2573.14|18765671|0.753|20.83|16.57B|16570000000|123.07|||2023-02-28|2023-02-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2650.1905|21|2850|1850|39|4|37|0.0049|0.0697|0.0208|0.0882|0.0385|17.4562|1.5462|2023-02-28|15/02/2023||21.79||3550000000|2567.3601074219|1|2022-12-06|15/11/2022|27.45|25.26|4000000000|3860000000|2526.919921875|1|2022-09-19|15/08/2022|40.51|38.51|5350000000|5160000000|2165.6499023438|1|2022-05-24|15/05/2022|29.03|26.33|3870000000|3730000000|1805.2199707031|1|2022-03-01|15/02/2022|22.3|22.3|3370000000|3370000000|1863.3900146484|1|2021-12-07|15/11/2021|25.69|20.98|3670000000|3370000000|1879.9899902344|1|2021-09-21|15/08/2021|35.72|29.68|4910000000|4570000000|1585.1600341797|1|2021-05-25|15/05/2021|26.48|20.13|3650000000|3270000000|1448.4000244141|1|2021-03-02|15/02/2021|14.93|12.86|2910000000|2760000000|1169.3900146484|1|2020-12-08|15/11/2020|18.61|17.7|3150000000|3140000000|1157.1800537109|1|2020-09-22|15/08/2020|30.93|25.15|4550000000|4180000000|1186.0100097656|1|2020-05-26|15/05/2020|14.39|13.85|2780000000|2700000000|1122.9399414062|1|2020-03-03|15/02/2020|12.39|11.75|2510000000|2570000000|1046.8900146484|1|2019-12-10|15/11/2019|14.3|13.74|2790000000|2760000000|1169|1|2019-09-24|15/08/2019|22.59|21.77|3990000000|3930000000|1147.2600097656|1|2019-05-21|15/05/2019|15.99|15.13|2780000000|2770000000|977.83001708984|1|2019-02-26|15/02/2019|11.49|11.49|2450000000|2450000000|889.59997558594|1|2018-12-04|15/11/2018|13.47|12.22|2640000000|2630000000|824.46002197266|1|2018-09-18|15/08/2018|18.54|17.97|3560000000|3600000000|747.52001953125|1|2018-05-22|15/05/2018|13.42|12.94|2660000000|2710000000|665.09002685547|1
2023-02-22 23:59:10|00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|AVB|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US0534841012|2883|AvalonBay Communities Inc|24.64B|24640000000|176.58|846099|-25.19|157.69-259.05|175.58-178.02|175.86|139730255|0.931|22.18|2.65B|2650000000|8.13|6.6|3.68|2023-04-26|2023-04-26|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|190.8182|22|282|160|40|4|38|0.001|0.54|0.0756|-0.4798|0.0269|24.1|11.7603|2023-04-26|15/03/2023||1.1||671670000|176.58000183105|1|2023-02-08|15/12/2022|1.72|1.24|571830000|673020000|179.71000671387|1|2022-11-03|15/09/2022|3.53|1.26|574780000|662460000|171.17999267578|1|2022-07-27|15/06/2022|0.99|1.17|561680000|631940000|197.53999328613|1|2022-04-27|15/03/2022|1.87|1.34|540390000|612470000|244.35000610352|1|2022-02-02|15/12/2021|2.4|0.9983|522880000|597940000|244.47999572754|1|2021-10-27|15/09/2021|0.56|0.8806|520580000|569220000|234.41000366211|1|2021-07-28|15/06/2021|3.21|0.7372|830210000|550090000|228.2799987793|1|2021-04-28|15/03/2021|1.02|0.7823|550880000|548370000|195.30999755859|1|2021-02-03|15/12/2020|2.44|0.8488|485740000|560810000|166.44000244141|1|2020-10-28|15/09/2020|1.05|0.9742|508160000|568240000|139.88000488281|1|2020-07-29|15/06/2020|1.21|1.04|575830000|589350000|150.24000549316|1|2020-05-06|15/03/2020|1.19|1.19|547510000|597910000|159.33999633789|1|2020-02-05|15/12/2019|1.2|1.21|592090000|594410000|218.77000427246|1|2019-10-28|15/09/2019|2|1.22|586380000|585190000|219.41000366211|1|2019-07-31|15/06/2019|1.21|1.18|576150000|572700000|210.86000061035|1|2019-04-24|15/03/2019|1.23|1.17|565040000|565230000|196.25999450684|1|2019-02-04|15/12/2018|2.79|1.14|578520000|575020000|190.19999694824|1|2018-10-29|15/09/2018|1.39|1.16|575980000|573460000|174.88999938965|1|2018-07-30|15/06/2018|1.84|1.06|569240000|565390000|172.22999572754|1
2023-02-22 23:59:15|00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Basic Materials|Containers \u0026 Packaging|United States|US0536111091|35570|Avery Dennison Corp|14.77B|14770000000|182.45|491779|-1.03|151.62-204.37|178.76-182.83|179|80969014|0.985|19.75|9.04B|9040000000|9.21|3|1.63|2023-04-26|2023-04-26|sell|sell|buy|sell|strong_sell|sell|sell|strong_sell|neutral|205.9091|11|233|180|40|4|38|0.018|0.0605|0.008|0.0313|0.0083|18.8992|1.2395|2023-04-26|15/03/2023||1.71||2190000000|182.44999694824|1|2023-02-02|15/12/2022|1.65|2.14|2000000000|2190000000|191.66000366211|1|2022-10-26|15/09/2022|2.46|2.47|2320000000|2310000000|177.00999450684|1|2022-07-27|15/06/2022|2.64|2.37|2350000000|2330000000|171.75999450684|1|2022-04-26|15/03/2022|2.4|2.17|2350000000|2280000000|168.69000244141|1|2022-02-02|15/12/2021|2.13|2.13|2180000000|2120000000|206.38999938965|1|2021-10-27|15/09/2021|2.14|2.04|2070000000|2010000000|211.89999389648|1|2021-07-28|15/06/2021|2.25|2.05|2100000000|1910000000|205.05000305176|1|2021-04-28|15/03/2021|2.4|2.02|2050000000|1910000000|204.24000549316|1|2021-02-03|15/12/2020|2.27|2.09|1990000000|1920000000|155.99000549316|1|2020-10-21|15/09/2020|1.91|1.53|1730000000|1700000000|134.33999633789|1|2020-07-27|15/06/2020|1.27|1.13|1530000000|1520000000|120.41000366211|1|2020-04-29|15/03/2020|1.66|1.5|1720000000|1740000000|114.68000030518|1|2020-01-29|15/12/2019|1.73|1.69|1770000000|1790000000|129.21000671387|1|2019-10-23|15/09/2019|1.66|1.61|1760000000|1750000000|118.43000030518|1|2019-07-23|15/06/2019|1.72|1.68|1800000000|1830000000|112.29000091553|1|2019-04-24|15/03/2019|1.48|1.46|1740000000|1770000000|116|1|2019-01-30|15/12/2018|1.52|1.5|1770000000|1790000000|98.75|1|2018-10-23|15/09/2018|1.45|1.47|1760000000|1750000000|96.970001220703|1|2018-07-24|15/06/2018|1.66|1.55|1850000000|1800000000|102.95999908447|1
2023-02-22 23:59:19|00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|BKR|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US05722G1004|55000|Baker Hughes Co|30.93B|30930000000|30.05|7262511|3.5|20.42-39.78|29.82-30.5|30.13|1011217705|1.49|-52.98|21.16B|21160000000|-0.609|0.76|2.48|2023-04-19|2023-04-19|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|36.9545|22|43|29|40|4|38|0.0055|0.1025|0.0398|-0.1028|0.0269|5.2037|1.7839|2023-04-19|15/03/2023||0.2667||5540000000|30.049999237061|1|2023-01-23|15/12/2022|0.38|0.4|5900000000|6060000000|31.069999694824|1|2022-10-19|15/09/2022|0.26|0.2435|5370000000|5410000000|24.180000305176|1|2022-07-20|15/06/2022|0.11|0.2148|5050000000|5340000000|28.219999313354|1|2022-04-20|15/03/2022|0.15|0.1943|4840000000|5010000000|36.740001678467|1|2022-01-20|15/12/2021|0.25|0.2791|5520000000|5490000000|26.290000915527|1|2021-10-20|15/09/2021|0.16|0.2137|5090000000|5330000000|26.870000839233|1|2021-07-21|15/06/2021|0.1|0.1564|5140000000|4940000000|20.040000915527|1|2021-04-21|15/03/2021|0.12|0.1112|4780000000|4790000000|19.510000228882|1|2021-01-21|15/12/2020|-0.07|0.1682|5500000000|5420000000|22.889999389648|1|2020-10-21|15/09/2020|0.04|0.0356|5050000000|4780000000|13.630000114441|1|2020-07-22|15/06/2020|-0.05|-0.01|4740000000|4670000000|16.309999465942|1|2020-04-22|15/03/2020|0.11|0.11|5430000000|5640000000|12.75|1|2020-01-22|15/12/2019|0.27|0.31|6350000000|6466000000|22.729999542236|1|2019-10-30|15/09/2019|0.21|0.24|5880000000|6110000000|21.89999961853|1|2019-07-31|15/06/2019|0.2|0.19|5990000000|5810000000|24.510000228882|1|2019-04-30|15/03/2019|0.15|0.13|5620000000|5620000000|25.969999313354|1|2019-01-31|15/12/2018|0.26|0.26|6260000000|6050000000|23.940000534058|1|2018-10-30|15/09/2018|0.19|0.21|5670000000|5890000000|26.590000152588|1|2018-07-20|15/06/2018|0.1|0.14|5550000000|5570000000|31.780000686646|1
2023-02-22 23:59:23|00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|BALL|USD|Basic Materials|Containers \u0026 Packaging|United States|US0584981064|24300|Ball Corporation|18.03B|18030000000|57.55|1766931|-37.04|46-94.79|56.94-57.94|57.05|313920150|0.759|25.37|15.35B|15350000000|2.27|0.8|1.39|2023-05-04|2023-05-04|buy|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|59.4|15|76|51|39|4|37|0.003|0.3394|0.01|0.0225|0.016|24.6008|1.4968|2023-05-04|15/03/2023||0.5319||3620000000|57.549999237061|1|2023-02-02|15/12/2022|0.44|0.58|3540000000|3700000000|58.439998626709|1|2022-11-03|15/09/2022|1.24|0.8|3950000000|3940000000|47.849998474121|1|2022-08-04|15/06/2022|0.82|0.896|4130000000|3840000000|72.809997558594|1|2022-05-05|15/03/2022|0.77|0.8228|3720000000|3500000000|83.220001220703|1|2022-01-27|15/12/2021|0.97|0.8968|3670000000|3530000000|86.569999694824|1|2021-11-04|15/09/2021|0.94|0.9877|3550000000|3540000000|94.120002746582|1|2021-08-05|15/06/2021|0.86|0.8263|3460000000|3230000000|79.029998779297|1|2021-05-06|15/03/2021|0.72|0.6734|3130000000|3100000000|92.870002746582|1|2021-02-04|15/12/2020|0.81|0.7849|3100000000|2940000000|90.959999084473|1|2020-11-05|15/09/2020|0.89|0.7653|3090000000|3010000000|94.110000610352|1|2020-08-06|15/06/2020|0.65|0.56|2800000000|2800000000|75.040000915527|1|2020-05-07|15/03/2020|0.61|0.58|2790000000|2810000000|65.720001220703|1|2020-02-06|15/12/2019|0.71|0.67|2720000000|2880000000|76.629997253418|1|2019-10-31|15/09/2019|0.7|0.71|2950000000|3050000000|73.959999084473|1|2019-08-01|15/06/2019|0.64|0.64|3020000000|3030000000|71.480003356934|1|2019-05-02|15/03/2019|0.49|0.51|2790000000|2660000000|58.669998168945|1|2019-01-31|15/12/2018|0.55|0.55|2800000000|2660000000|51.180000305176|1|2018-11-01|15/09/2018|0.56|0.58|2950000000|2800000000|44.799999237061|1|2018-08-02|15/06/2018|0.58|0.58|3100000000|3010000000|39.330001831055|1
2023-02-22 23:59:28|00166|243|/equities/bank-of-america|SnP500/R1000VALUE|BAC|USD|Financials|Banking Services|United States|US0605051046|213000|Bank of America Corp|273.73B|273730000000|34.29|37910271|-24.89|29.31-46.11|34.07-34.55|34.52|7996777943|1.4|10.63|65.28B|65280000000|3.21|0.88|2.47|2023-04-18|2023-04-18|strong_sell|strong_sell|buy|strong_sell|neutral|strong_sell|strong_sell|sell|neutral|39.8646|24|53|18.5|40|4|38|0.0058|0.0712|0.0699|-0.2701|0.0167|9.4084|2.2879|2023-04-18|15/03/2023||0.8384||25480000000|34.290000915527|1|2023-01-13|15/12/2022|0.85|0.7712|24530000000|24170000000|34.470001220703|1|2022-10-17|15/09/2022|0.81|0.7769|24500000000|23540000000|31.700000762939|1|2022-07-18|15/06/2022|0.73|0.7485|22690000000|22700000000|32.25|1|2022-04-18|15/03/2022|0.8|0.7495|23230000000|23130000000|37.569999694824|1|2022-01-19|15/12/2021|0.82|0.7652|22060000000|22180000000|46.259998321533|1|2021-10-14|15/09/2021|0.85|0.7088|22770000000|21680000000|43.139999389648|1|2021-07-14|15/06/2021|1.03|0.7706|21470000000|21800000000|39.860000610352|1|2021-04-15|15/03/2021|0.86|0.6579|22930000000|21900000000|39.880001068115|1|2021-01-19|15/12/2020|0.59|0.5488|20100000000|20580000000|33.009998321533|1|2020-10-14|15/09/2020|0.51|0.4932|20340000000|20780000000|24.950000762939|1|2020-07-16|15/06/2020|0.37|0.28|22330000000|21810000000|24.60000038147|1|2020-04-15|15/03/2020|0.4|0.59|22770000000|22670000000|23.729999542236|1|2020-01-15|15/12/2019|0.74|0.68|22350000000|22220000000|35.319999694824|1|2019-10-16|15/09/2019|0.56|0.54|22810000000|22580000000|29.729999542236|1|2019-07-17|15/06/2019|0.74|0.71|23080000000|23110000000|28.989999771118|1|2019-04-16|15/03/2019|0.7|0.66|23000000000|23160000000|29.840000152588|1|2019-01-16|15/12/2018|0.7|0.63|22740000000|22350000000|26.549999237061|1|2018-10-15|15/09/2018|0.66|0.62|22780000000|22620000000|28.459999084473|1|2018-07-16|15/06/2018|0.63|0.57|22610000000|22340000000|28.549999237061|1
2023-02-22 23:59:32|00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|BK|USD|Financials|Investment Banking \u0026 Investment Services|United States|US0640581007|51100|Bank of New York Mellon|40.47B|40470000000|50.16|4990369|-10.55|36.22-56.25|49.88-50.76|50.43|808445000|1.07|17.19|11.40B|11400000000|2.91|1.48|2.87|2023-04-20|2023-04-20|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|56.4667|15|64|49|40|4|38|-0.0017|0.0379|0.0396|0.069|0.0163|13.2216|2.2437|2023-04-20|15/03/2023||1.12||4370000000|50.159999847412|1|2023-01-13|15/12/2022|1.3|1.08|3900000000|4240000000|48.159999847412|1|2022-10-17|15/09/2022|0.39|1.1|4240000000|4190000000|38.409999847412|1|2022-07-15|15/06/2022|1.03|1.12|4250000000|4170000000|40.439998626709|1|2022-04-18|15/03/2022|0.86|0.8461|3930000000|3940000000|47.290000915527|1|2022-01-18|15/12/2021|1.01|1.01|4020000000|3980000000|63.599998474121|1|2021-10-19|15/09/2021|1.04|1.01|4040000000|3950000000|57.409999847412|1|2021-07-15|15/06/2021|1.13|0.9993|3960000000|3880000000|49.279998779297|1|2021-04-16|15/03/2021|0.97|0.8736|3920000000|3840000000|48.009998321533|1|2021-01-20|15/12/2020|0.79|0.8805|3900000000|3830000000|45.819999694824|1|2020-10-16|15/09/2020|0.98|0.9409|3850000000|3830000000|37.229999542236|1|2020-07-15|15/06/2020|1.01|0.91|4010000000|3900000000|38.970001220703|1|2020-04-16|15/03/2020|1.05|0.9|4110000000|3860000000|34.630001068115|1|2020-01-16|15/12/2019|1.52|1.4|3990000000|4240000000|50.689998626709|1|2019-10-16|15/09/2019|1.07|0.99|3860000000|3910000000|44.360000610352|1|2019-07-17|15/06/2019|1.01|0.95|3920000000|3920000000|43.110000610352|1|2019-04-17|15/03/2019|0.94|0.96|3900000000|3990000000|53.439998626709|1|2019-01-16|15/12/2018|0.84|0.92|4010000000|4020000000|49.409999847412|1|2018-10-18|15/09/2018|1.06|1.04|4070000000|4150000000|49.150001525879|1|2018-07-19|15/06/2018|1.03|1.02|4140000000|4140000000|55.639999389648|1
2023-02-22 23:59:36|00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Cyclicals|Specialty Retailers|United States|US0708301041|32850|Bath |9.56B|9560000000|41.89|2952447|-22.04|25.75-58.17|40.29-43.83|40.76|228414615|1.7|10.52|4.67B|4670000000|4|0.8|1.79|2023-02-23|2023-02-23|sell|sell|buy|strong_sell|sell|neutral|strong_sell|sell|neutral|51.7778|18|76|39|41|4|38|-0.0007|0.3794|0.0119|3.2847|0.0879|27.7547|1.1076|2023-05-17|15/04/2023||0.4437||1450000000|41.889999389648|1|2023-02-23|15/01/2023||1.6||2800000000|41.889999389648|1|2022-11-16|15/10/2022|0.4|0.2|1600000000|1560000000|33.919998168945|1|2022-08-17|15/07/2022|0.52|0.4428|1620000000|1620000000|41.020000457764|1|2022-05-18|15/04/2022|0.64|0.5541|1450000000|1440000000|47|1|2022-02-23|15/01/2022|2.3|2.27|3030000000|3030000000|51.430000305176|1|2021-11-17|15/10/2021|0.92|0.6049|1680000000|1600000000|75.779998779297|1|2021-08-18|15/07/2021|0.77|0.7865|1700000000|1700000000|59.169998168945|1|2021-05-19|15/04/2021|1.01|1.17|3020000000|3020000000|56.160636901855|1|2021-02-24|15/01/2021|3.03|2.91|4820000000|4880000000|41.281986236572|1|2020-11-18|15/10/2020|1.13|0.1277|3060000000|2660000000|28.650087356567|1|2020-08-19|15/07/2020|0.25|-0.38|2320000000|2190000000|22.774597167969|1|2020-05-20|15/04/2020|-0.99|-0.67|1650000000|1780000000|10.110368728638|1|2020-02-26|15/01/2020|1.88|1.86|4710000000|4690000000|18.992300033569|1|2019-11-20|15/10/2019|0.02|0.02|2680000000|2690000000|13.88458442688|1|2019-08-21|15/07/2019|0.24|0.2|2900000000|2950000000|16.099004745483|1|2019-05-22|15/04/2019|0.14|0.16|2630000000|2560000000|22.680000305176|1|2019-02-27|15/01/2019|2.14|2.08|4850000000|4880000000|27.479999542236|1|2018-11-19|15/10/2018|0.16|0.14|2770000000|2780000000|35.279998779297|1|2018-08-22|15/07/2018|0.36|0.34|2980000000|2930000000|32.509998321533|1
2023-02-22 23:59:40|00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|BAX|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US0718131099|60000|Baxter International Inc|20.65B|20650000000|41.01|6052734|-50.58|38.58-86.96|40.46-41.39|40.7|504672166|0.546|-8.48|15.11B|15110000000|-4.83|1.16|2.9|2023-04-27|2023-04-27|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|47.25|12|60|40|40|4|38|-0.0116|0.0866|0.0459|0.0103|-0.0039|20.1547|2.5253|2023-04-27|15/03/2023||0.487||3590000000|41.009998321533|1|2023-02-09|15/12/2022|0.88|0.94|3900000000|3770000000|45.680000305176|1|2022-10-27|15/09/2022|0.82|0.82|3800000000|3770000000|57.630001068115|1|2022-07-28|15/06/2022|0.87|0.8735|3750000000|3880000000|66.800003051758|1|2022-04-28|15/03/2022|0.93|0.8012|3710000000|3680000000|71.069999694824|1|2022-02-17|15/12/2021|1.04|1.03|3510000000|3300000000|85.129997253418|1|2021-10-28|15/09/2021|1.02|0.9378|3230000000|3230000000|81.940002441406|1|2021-07-29|15/06/2021|0.8|0.7489|3100000000|3110000000|81.910003662109|1|2021-04-29|15/03/2021|0.76|0.6456|2950000000|2900000000|86.98999786377|1|2021-02-04|15/12/2020|0.8|0.7575|3180000000|3120000000|77.290000915527|1|2020-10-29|15/09/2020|0.83|0.728|2970000000|2830000000|78.150001525879|1|2020-07-30|15/06/2020|0.64|0.7|2720000000|2870000000|90.730003356934|1|2020-04-30|15/03/2020|0.82|0.73|2800000000|2730000000|91.48999786377|1|2020-03-17|15/12/2019|0.97|0.89|3040000000|3040000000|71.569999694824|1|2019-10-24|15/09/2019|0.87|0.87|2850000000|2860000000|87.949996948242|1|2019-07-25|15/06/2019|0.89|0.81|2840000000|2790000000|83.930000305176|1|2019-04-25|15/03/2019|0.76|0.68|2630000000|2610000000|76.279998779297|1|2019-01-31|15/12/2018|0.78|0.73|2840000000|2800000000|71.720001220703|1|2018-10-31|15/09/2018|0.8|0.74|2770000000|2780000000|68.660003662109|1|2018-07-26|15/06/2018|0.77|0.71|2840000000|2830000000|76.51000213623|1
2023-02-22 23:59:45|00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|BDX|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US0758871091|77000|Becton Dickinson and Company|68.20B|68200000000|240.4|1225474|-6.96|215.9-277.29|239.34-241.96|239.5|283901642|0.563|44.96|19.00B|19000000000|5.34|3.64|1.45|2023-05-04|2023-05-04|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|275.5833|12|300|245|40|4|38|-0.0076|0.0824|0.0314|0.0286|0.0271|20.4671|3.9571|2023-05-04|15/03/2023||2.76||4670000000|240.39999389648|1|2023-02-02|15/12/2022|2.98|2.68|4600000000|4540000000|254.16999816895|1|2022-11-10|15/09/2022|2.75|2.75|4800000000|4720000000|218.28999328613|1|2022-08-04|15/06/2022|2.66|2.5|4640000000|4470000000|244.92999267578|1|2022-05-05|15/03/2022|3.18|2.93|5010000000|4850000000|253.53999328613|1|2022-02-03|15/12/2021|3.55|2.85|5000000000|4760000000|250.23789978027|1|2021-11-04|15/09/2021|2.59|2.45|5140000000|4910000000|240.83940124512|1|2021-08-05|15/06/2021|2.74|2.45|4890000000|4510000000|248.35620117188|1|2021-05-06|15/03/2021|3.19|3.04|4910000000|4890000000|243.51080322266|1|2021-02-04|15/12/2020|4.55|3.12|5320000000|4920000000|254.39109802246|1|2020-11-05|15/09/2020|2.79|2.52|4780000000|4480000000|230.85600280762|1|2020-08-06|15/06/2020|2.2|2.03|3860000000|3940000000|276.32720947266|1|2020-05-07|15/03/2020|2.55|2.38|4250000000|4160000000|259.13000488281|1|2020-02-06|15/12/2019|2.65|2.63|4230000000|4180000000|285.98999023438|1|2019-11-05|15/09/2019|3.31|3.3|4580000000|4560000000|260.70001220703|1|2019-08-06|15/06/2019|3.08|3.05|4350000000|4360000000|236.33999633789|1|2019-05-09|15/03/2019|2.59|2.58|4200000000|4240000000|232.33000183105|1|2019-02-05|15/12/2018|2.7|2.62|4160000000|4120000000|247.16000366211|1|2018-11-06|15/09/2018|2.93|2.93|4400000000|4360000000|237.32000732422|1|2018-08-02|15/06/2018|2.91|2.86|4280000000|4250000000|250|1
2023-02-22 23:59:49|00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|BRKb|USD|Consumer Non-Cyclicals|Consumer Goods Conglomerates|United States|US0846707026|372000|Berkshire Hathaway B|443.31M|443310000|303.16|3493155|-3.84|259.85-362.1|301.77-305.27|302.72|1465247|0.899|-506.58|223.92B|223920000000|-906.85|||2023-02-25|2023-02-25|sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|362|1|362|362|41|4|38|0.0073|0.003|-0.0831|0.0102|-0.008|20.2695|36376.7542|2023-05-08|15/03/2023||3.77||79030000000|303.16000366211|1|2023-02-25|15/12/2022||3.57||79930000000|303.16000366211|1|2022-11-05|15/09/2022|-1.22|3.01|76.9|74900000000|287.4700012207|1|2022-08-06|15/06/2022|4.2|3.16|76180000000|73540000000|292.07000732422|1|2022-07-19|15/03/2022|3.18|2.85|70810000000|70320000000|276.26000976562|1|2022-02-26|15/12/2021|3.27|2.8|71910000000|71460000000|319.23999023438|1|2021-11-06|15/09/2021|2.87|3.03|73080000000|72790000000|287.88000488281|1|2021-08-07|15/06/2021|2.94|2.51|69160000000|64860000000|285.63000488281|1|2021-05-01|15/03/2021|3.05|2.53|67480000000|63540000000|274.95001220703|1|2021-02-27|15/12/2020|2.15|2.28|64380000000|64720000000|240.50999450684|1|2020-11-06|15/09/2020|2.3|2.41|61570000000|61490000000|207.44999694824|1|2020-08-08|15/06/2020|2.28|2.12|56760000000|60390000000|209.47999572754|1|2020-05-02|15/03/2020|2.41|2.53|61130000000|63020000000|182.66999816895|1|2020-02-22|15/12/2019|1.81|2.39|65270000000|66520000000|229.33000183105|1|2019-11-02|15/09/2019|3.21|2.87|64970000000|66470000000|215.83000183105|1|2019-08-03|15/06/2019|2.5|2.57|63600000000|65940000000|202.66999816895|1|2019-05-06|15/03/2019|2.26|2.31|60680000000|64730000000|218.60000610352|1|2019-02-23|15/12/2018|2.32|2.16|63710000000|33690000000|201.91000366211|1|2018-11-03|15/09/2018|2.79|2.55|63450000000|63570000000|206.57000732422|1|2018-08-04|15/06/2018|2.79|2.27|62200000000|61570000000|200.24000549316|1
2023-02-22 23:59:54|00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Cyclicals|Specialty Retailers|United States|US0865161014|76125|Best Buy Co Inc|18.35B|18350000000|83.18|2482033|-14.92|60.78-112.96|82.57-83.83|83.13|221264454|1.52|12.25|31.56B|31560000000|6.77|3.52|4.05|2023-03-02|2023-03-02|sell|sell|buy|strong_sell|strong_buy|sell|strong_sell|neutral|neutral|82.1327|22|110|39.92|40|4|37|0.0113|0.3597|0.0178|0.6957|0.0481|19.623|0.33|2023-05-23|15/04/2023||1.43||10090000000|83.180000305176|1|2023-03-02|15/01/2023||2.1||14700000000|83.180000305176|1|2022-11-22|15/10/2022|1.38|1.03|10590000000|10320000000|70.830001831055|1|2022-08-30|15/07/2022|1.54|1.27|10330000000|10270000000|73.699996948242|1|2022-05-24|15/04/2022|1.57|1.57|10650000000|10410000000|72.589996337891|1|2022-03-03|15/01/2022|2.73|2.72|16370000000|16590000000|100.83999633789|1|2021-11-23|15/10/2021|2.08|1.95|11910000000|11650000000|138|1|2021-08-24|15/07/2021|2.98|1.89|11850000000|11560000000|112.16000366211|1|2021-05-27|15/04/2021|2.23|1.4|11640000000|10400000000|116.95999908447|1|2021-02-25|15/01/2021|3.48|3.47|16940000000|17200000000|113.45999908447|1|2020-11-24|15/10/2020|2.06|1.71|11850000000|11000000000|122.04000091553|1|2020-08-25|15/07/2020|1.71|1.04|9910000000|9730000000|117.37000274658|1|2020-05-21|15/04/2020|0.67|0.49|8560000000|8240000000|81.540000915527|1|2020-02-27|15/01/2020|2.9|2.75|15200000000|15050000000|82.180000305176|1|2019-11-26|15/10/2019|1.13|1.03|9760000000|9700000000|74.25|1|2019-08-29|15/07/2019|1.08|0.99|9540000000|9550000000|69|1|2019-05-23|15/04/2019|1.02|0.87|9140000000|9140000000|69.169998168945|1|2019-02-27|15/01/2019|2.72|2.56|14800000000|14680000000|60.310001373291|1|2018-11-20|15/10/2018|0.93|0.85|9590000000|9570000000|62.200000762939|1|2018-08-28|15/07/2018|0.91|0.83|9380000000|9250000000|81.660003662109|1
2023-02-22 23:59:58|00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|BLK|USD|Financials|Investment Banking \u0026 Investment Services|United States|US09247X1019|19900|BlackRock Inc|102.72B|102720000000|687.41|737502|-7.97|503.12-788.65|682.08-699.05|695.75|149756492|1.28|19.92|17.87B|17870000000|34.31|20|2.71|2023-04-19|2023-04-19|strong_sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|788.1538|13|885|589|40|4|38|0.0071|0.0629|0.0146|0.0307|0.0156|18.3468|5.1395|2023-04-19|15/03/2023||7.95||4300000000|687.40997314453|1|2023-01-13|15/12/2022|8.93|7.86|4340000000|4260000000|753.96002197266|1|2022-10-13|15/09/2022|9.55|7.06|4310000000|4200000000|531.09997558594|1|2022-07-15|15/06/2022|7.36|7.87|4530000000|4550000000|588.63000488281|1|2022-04-13|15/03/2022|9.52|8.74|4700000000|4670000000|716.83001708984|1|2022-01-14|15/12/2021|10.42|10.16|5110000000|5160000000|867.58001708984|1|2021-10-13|15/09/2021|10.95|9.39|5050000000|4820000000|836.19000244141|1|2021-07-14|15/06/2021|10.03|9.44|4820000000|4620000000|908.07000732422|1|2021-04-15|15/03/2021|7.77|7.68|4400000000|4310000000|801.07000732422|1|2021-01-14|15/12/2020|10.18|9.14|4480000000|4270000000|779.75|1|2020-10-13|15/09/2020|9.22|7.77|4370000000|3940000000|614.89001464844|1|2020-07-17|15/06/2020|7.85|6.99|3650000000|3550000000|566.96002197266|1|2020-04-16|15/03/2020|6.6|6.36|3710000000|3630000000|443.07000732422|1|2020-01-15|15/12/2019|8.34|7.62|3980000000|3830000000|518.32000732422|1|2019-10-15|15/09/2019|7.15|6.96|3690000000|3690000000|434.20999145508|1|2019-07-19|15/06/2019|6.41|6.5|3520000000|3580000000|475.14001464844|1|2019-04-16|15/03/2019|6.61|6.13|3350000000|3350000000|451.85998535156|1|2019-01-16|15/12/2018|6.08|6.28|3430000000|3440000000|400.70999145508|1|2018-10-16|15/09/2018|7.52|6.85|3580000000|3640000000|426.94000244141|1|2018-07-16|15/06/2018|6.66|6.55|3610000000|3580000000|507.08999633789|1
2023-02-23 00:00:02|00174|19693|/equities/borgwarner|SnP500/R1000VALUE|BWA|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US0997241064|49300|BorgWarner Inc|11.64B|11640000000|49.74|1906043|13.25|31.14-50.79|49.07-50.02|49.33|234130802|1.45|12.39|15.80B|15800000000|4.01|0.68|1.36|2023-05-03|2023-05-03|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|54|14|62|42|40|4|38|0.0017|0.0947|0.0338|-0.2157|0.0322|10.6032|1.0713|2023-05-03|15/03/2023||1.08||3930000000|49.740001678467|1|2023-02-09|15/12/2022|1.26|1.07|4110000000|3890000000|46.630001068115|1|2022-10-27|15/09/2022|1.24|1.04|4060000000|4000000000|36.540000915527|1|2022-08-03|15/06/2022|1.05|0.8566|3760000000|3700000000|38.560001373291|1|2022-05-04|15/03/2022|1.05|0.8895|3870000000|3720000000|38.139999389648|1|2022-02-15|15/12/2021|1.06|0.7563|3660000000|3500000000|42.759998321533|1|2021-11-03|15/09/2021|0.8|0.7248|3420000000|3380000000|47.049999237061|1|2021-08-04|15/06/2021|1.08|0.803|3760000000|3470000000|49.360000610352|1|2021-05-05|15/03/2021|1.21|0.9221|4010000000|3570000000|48.5|1|2021-02-11|15/12/2020|1.18|0.8941|3930000000|3620000000|43.689998626709|1|2020-10-29|15/09/2020|0.88|0.7685|2530000000|2390000000|36.650001525879|1|2020-08-05|15/06/2020|-0.14|-0.49|1430000000|1230000000|37.159999847412|1|2020-05-06|15/03/2020|0.77|0.48|2280000000|2010000000|26.959999084473|1|2020-02-13|15/12/2019|1.17|1.03|2560000000|2490000000|34.689998626709|1|2019-10-31|15/09/2019|0.96|0.85|2490000000|2390000000|39.229999542236|1|2019-07-25|15/06/2019|1|1|2550000000|2520000000|42.479999542236|1|2019-04-25|15/03/2019|1|0.94|2570000000|2470000000|43.549999237061|1|2019-02-14|15/12/2018|1.21|1.07|2570000000|2550000000|40.380001068115|1|2018-10-25|15/09/2018|1|0.99|2480000000|2450000000|35.790000915527|1|2018-07-26|15/06/2018|1.18|1.1|2690000000|2710000000|44.020000457764|1
2023-02-23 00:00:07|00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|BXP|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US1011211018|743|Boston Properties Inc|10.66B|10660000000|68.16|1523005|-43.53|64.03-133.11|67.77-69.36|68.44|156757867|1.07|12.6|3.04B|3040000000|5.42|3.92|5.35|2023-05-01|2023-05-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|76.4444|18|101|50|40|4|38|0.0074|0.3875|0.0742|0.4304|0.0396|53.4853|6.6579|2023-05-01|15/03/2023||0.4987||773440000|68.160003662109|1|2023-01-31|15/12/2022|0.78|0.6036|789820000|781030000|72.190002441406|1|2022-10-25|15/09/2022|2.29|0.7169|790520000|769340000|72.819999694824|1|2022-07-26|15/06/2022|1.42|0.7521|773930000|760360000|89.160003662109|1|2022-05-02|15/03/2022|0.91|0.655|754310000|732000000|117.59999847412|1|2022-01-25|15/12/2021|1.18|0.4954|731060000|728020000|115.0299987793|1|2021-10-26|15/09/2021|0.69|0.6153|730060000|708890000|117.26000213623|1|2021-07-27|15/06/2021|0.71|0.5708|713810000|691760000|115.37999725342|1|2021-04-27|15/03/2021|0.63|0.567|713700000|688290000|107.33000183105|1|2021-01-26|15/12/2020|0.05|0.59|665090000|682330000|91.279998779297|1|2020-10-27|15/09/2020|0.58|0.5436|693270000|669780000|75.410003662109|1|2020-07-28|15/06/2020|1.71|0.53|654770000|725100000|89.730003356934|1|2020-04-28|15/03/2020|3.2|0.83|752560000|751890000|94.139999389648|1|2020-01-28|15/12/2019|0.91|0.89|757500000|729540000|141.03999328613|1|2019-10-29|15/09/2019|0.7|0.7|743550000|712600000|132.67999267578|1|2019-07-30|15/06/2019|1.06|0.84|733740000|711720000|132.28999328613|1|2019-04-30|15/03/2019|0.63|0.67|725770000|692890000|135.38000488281|1|2019-01-29|15/12/2018|0.5736|0.76|705160000|677120000|124.87000274658|1|2018-10-30|15/09/2018|0.6517|0.72|686280000|666970000|117.01000213623|1|2018-07-31|15/06/2018|0.7117|0.57|664480000|657710000|122.06999969482|1
2023-02-23 00:00:11|00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|BSX|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US1011371077|41000|Boston Scientific Corp|66.83B|66830000000|46.61|6584624|8.65|34.98-48.87|46.07-46.99|46.23|1432311282|0.807|103.92|12.68B|12680000000|0.449|||2023-04-26|2023-04-26|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|53.24|25|59|45|40|4|38|0.0099|-0.0539|0.0144|0.1252|0.0189|26.1071|4.3792|2023-04-26|15/03/2023||0.4328||3160000000|46.610000610352|1|2023-02-01|15/12/2022|0.45|0.47|3240000000|3240000000|46.25|1|2022-10-26|15/09/2022|0.43|0.4413|3170000000|3140000000|41.299999237061|1|2022-07-27|15/06/2022|0.44|0.4233|3240000000|3220000000|37.959999084473|1|2022-04-27|15/03/2022|0.39|0.3848|3030000000|2960000000|42.599998474121|1|2022-02-02|15/12/2021|0.45|0.439|3130000000|3110000000|43.5|1|2021-10-27|15/09/2021|0.41|0.3954|2930000000|2960000000|44.319999694824|1|2021-07-27|15/06/2021|0.4|0.3729|3080000000|2940000000|43.970001220703|1|2021-04-28|15/03/2021|0.37|0.3056|2750000000|2620000000|42.409999847412|1|2021-02-03|15/12/2020|0.23|0.3132|2710000000|2810000000|36.639999389648|1|2020-10-28|15/09/2020|0.37|0.2476|2660000000|2520000000|36.049999237061|1|2020-07-29|15/06/2020|0.08|-0.03|2000000000|1730000000|38.270000457764|1|2020-04-29|15/03/2020|0.28|0.33|2540000000|2610000000|35.930000305176|1|2020-02-05|15/12/2019|0.46|0.44|2910000000|2900000000|42.880001068115|1|2019-10-23|15/09/2019|0.39|0.38|2710000000|2650000000|38.180000305176|1|2019-07-24|15/06/2019|0.39|0.38|2630000000|2640000000|42.880001068115|1|2019-04-24|15/03/2019|0.35|0.36|2490000000|2530000000|35.889999389648|1|2019-02-06|15/12/2018|0.39|0.36|2560000000|2560000000|37.75|1|2018-10-24|15/09/2018|0.35|0.34|2390000000|2400000000|36.029998779297|1|2018-07-25|15/06/2018|0.41|0.34|2490000000|2470000000|33.569999694824|1
2023-02-23 00:00:15|00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|BHF|USD|Financials|Insurance|United States|US10922N1037|1500|Brighthouse Financial Inc|3.88B|3880000000|56.8|404237|3.03|38.38-60.54|56.45-57.1|56.71|68278068|1.36|-41.91|8.47B|8470000000|-1.35|||2023-05-08|2023-05-08|neutral|buy|strong_buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|56.5|10|65|49|25|4|23|0.0085|-0.2583|0.0355|-3.321|0.0041|7.6374|0.367|2023-05-08|15/03/2023||3.26||2080000000|56.799999237061|1|2023-02-09|15/12/2022|3.51|2.33|2050000000|1990000000|58.439998626709|1|2022-11-07|15/09/2022|1.35|2.3|1940000000|1900000000|56.040000915527|1|2022-08-04|15/06/2022|0.33|2.52|2130000000|2030000000|43.849998474121|1|2022-05-09|15/03/2022|3.79|3.47|2300000000|2280000000|52.110000610352|1|2022-02-10|15/12/2021|4.02|3.56|2380000000|2200000000|59.439998626709|1|2021-11-04|15/09/2021|5.41|3.68|2470000000|2200000000|53.340000152588|1|2021-08-05|15/06/2021|5.05|3.47|2390000000|2160000000|41.470001220703|1|2021-05-10|15/03/2021|4.36|2.53|2430000000|2130000000|48.930000305176|1|2021-02-10|15/12/2020|2.1|2.68|2220000000|2040000000|41.970001220703|1|2020-11-05|15/09/2020|-7.43|2.54|2100000000|2100000000|31.319999694824|1|2020-08-06|15/06/2020|0.11|0.88|1710000000|1710000000|29.680000305176|1|2020-05-11|15/03/2020|2.01|1.66|2040000000|2010000000|28.729999542236|1|2020-02-10|15/12/2019|2.61|2.33|2090000000|2050000000|42.209999084473|1|2019-11-04|15/09/2019|-1.52|2.18|2040000000|2040000000|39.049999237061|1|2019-08-05|15/06/2019|2.19|2.26|2090000000|2090000000|34.599998474121|1|2019-05-06|15/03/2019|1.98|2.08|1940000000|1940000000|42.220001220703|1|2019-02-11|15/12/2018|1.56|1.54|2010000000|2010000000|35.270000457764|1|2018-11-05|15/09/2018|2.23|2.06|2090000000|2090000000|40.919998168945|1|2018-08-06|15/06/2018|1.27|1.96|2030000000|2030000000|43.790000915527|1
2023-02-23 00:00:19|00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|BMY|USD|Healthcare|Pharmaceuticals|United States|US1101221083|32200|Bristol-Myers Squibb Company|149.41B|149410000000|71.31|8444270|5.43|65.95-81.43|70.57-71.71|71.22|2098775978|0.42|23.94|46.16B|46160000000|2.97|2.28|3.21|2023-04-27|2023-04-27|sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|82.2722|18|95|62|36|4|34|0.0001|0.1268|0.0309|0.0608|0.0335|16.7626|5.0671|2023-04-27|15/03/2023||1.98||11500000000|71.309997558594|1|2023-02-02|15/12/2022|1.82|1.73|11400000000|11210000000|71.230003356934|1|2022-10-25|15/09/2022|1.99|1.83|11220000000|11140000000|72.98999786377|1|2022-07-27|15/06/2022|1.93|1.77|11890000000|11420000000|73.629997253418|1|2022-04-29|15/03/2022|1.96|1.91|11650000000|11360000000|77.199996948242|1|2022-02-04|15/12/2021|1.83|1.8|11990000000|12040000000|64.069999694824|1|2021-10-27|15/09/2021|2|1.92|11620000000|11610000000|58.240001678467|1|2021-07-28|15/06/2021|1.93|1.89|11700000000|11270000000|67.48999786377|1|2021-04-29|15/03/2021|1.74|1.81|11070000000|11130000000|66.029998779297|1|2021-02-04|15/12/2020|1.46|1.42|11070000000|10730000000|62.029998779297|1|2020-11-05|15/09/2020|1.63|1.49|10540000000|10320000000|65.430000305176|1|2020-08-06|15/06/2020|1.63|1.48|10130000000|9990000000|59.689998626709|1|2020-05-07|15/03/2020|1.72|1.49|10780000000|10030000000|61.130001068115|1|2020-02-06|15/12/2019|1.22|0.88|7950000000|7120000000|65.589996337891|1|2019-10-31|15/09/2019|1.17|1.07|6010000000|5900000000|56.869998931885|1|2019-07-25|15/06/2019|1.18|1.07|6270000000|6110000000|43.229999542236|1|2019-04-25|15/03/2019|1.1|1.09|5920000000|5750000000|44.619998931885|1|2019-01-24|15/12/2018|0.94|0.85|5970000000|5980000000|49.959999084473|1|2018-10-25|15/09/2018|1.09|0.91|5690000000|5720000000|48.830001831055|1|2018-07-26|15/06/2018|1.01|0.88|5700000000|5440000000|59.040000915527|1
2023-02-23 00:00:24|00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Non-Cyclicals|Beverages|United States|US1156372096|5200|Brown Forman|31.16B|31160000000|65.06|1198180|-2.44|60.23-78.15|64.79-65.76|64.9|479150148|0.668|35.24|3.14B|3140000000|1.85|0.822|1.26|2023-03-08|2023-03-08|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|70.4444|18|90|60|42|4|39|-0.0072|0.4864|-0.0409|0.0224|0.0302|39.2779|7.3538|2023-06-07|15/04/2023||0.3952||958640000|65.059997558594|1|2023-03-08|15/01/2023||0.4697||1010000000|65.059997558594|1|2022-12-07|15/10/2022|0.47|0.5475|1090000000|1080000000|73.650001525879|1|2022-08-31|15/07/2022|0.52|0.4719|1010000000|976210000|73.519996643066|1|2022-06-08|15/04/2022|0.31|0.2629|996000000|831760000|65.980003356934|1|2022-03-03|15/01/2022|0.54|0.4748|1040000000|981490000|64.819999694824|1|2021-12-08|15/10/2021|0.49|0.5255|994000000|1050000000|72.449981689453|1|2021-09-01|15/07/2021|0.4|0.392|906000000|830950000|69.263954162598|1|2021-06-09|15/04/2021|0.25|0.3311|812000000|774150000|78.605018615723|1|2021-03-03|15/01/2021|0.45|0.4284|911000000|902290000|71.0986328125|1|2020-12-08|15/10/2020|0.5|0.5134|985000000|967740000|79.295486450195|1|2020-09-02|15/07/2020|0.4|0.3|753000000|691250000|71.611549377441|1|2020-06-09|15/04/2020|0.27|0.28|709000000|681560000|66.985404968262|1|2020-03-04|15/01/2020|0.48|0.5|899000000|953460000|63.810001373291|1|2019-12-05|15/10/2019|0.59|0.52|989000000|974310000|67.839996337891|1|2019-08-28|15/07/2019|0.39|0.37|766000000|773450000|58.990001678467|1|2019-06-05|15/04/2019|0.33|0.3|744000000|761900000|51.779998779297|1|2019-03-06|15/01/2019|0.47|0.45|904000000|910710000|51.490001678467|1|2018-12-05|15/10/2018|0.52|0.52|910000000|940480000|46.659999847412|1|2018-08-29|15/07/2018|0.41|0.39|766000000|760680000|52.330001831055|1
2023-02-23 00:00:28|00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|CPB|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US1344291091|14700|Campbell Soup Company|15.86B|15860000000|52.98|2558672|18.69|41.72-57.78|52.89-54.19|53.35|299467564|0.379|20.05|6.91B|6910000000|2.64|1.48|2.83|2023-03-08|2023-03-08|strong_buy|strong_buy|buy|buy|neutral|strong_buy|strong_buy|buy|strong_buy|51.8824|17|58|41|42|4|39|-0.0062|0.0746|-0.0043|0.0942|0.0197|18.4192|1.7103|2023-06-07|15/04/2023||0.6763||2210000000|52.979999542236|1|2023-03-08|15/01/2023||0.7382||2440000000|52.979999542236|1|2022-12-06|15/10/2022|1.02|0.86|2580000000|2420000000|53.299999237061|1|2022-09-01|15/07/2022|0.56|0.5597|1990000000|1990000000|50.380001068115|1|2022-06-08|15/04/2022|0.7|0.6137|2130000000|2040000000|46.599998474121|1|2022-03-09|15/01/2022|0.69|0.6915|2210000000|2240000000|42.299999237061|1|2021-12-08|15/10/2021|0.89|0.812|2240000000|2280000000|41.119998931885|1|2021-09-01|15/07/2021|0.55|0.4713|1870000000|1810000000|41.729999542236|1|2021-06-09|15/04/2021|0.57|0.6573|1980000000|2000000000|49.119998931885|1|2021-03-10|15/01/2021|0.84|0.8363|2280000000|2300000000|46.930000305176|1|2020-12-09|15/10/2020|1.02|0.9103|2340000000|2320000000|48.259998321533|1|2020-09-03|15/07/2020|0.63|0.6|2110000000|2070000000|52.450000762939|1|2020-06-03|15/04/2020|0.83|0.75|2240000000|2210000000|52.009998321533|1|2020-03-04|15/01/2020|0.72|0.67|2160000000|2150000000|47.880001068115|1|2019-12-04|15/10/2019|0.78|0.71|2180000000|2190000000|47.580001831055|1|2019-08-30|15/07/2019|0.49|0.41|1780000000|1980000000|43.310001373291|1|2019-06-05|15/04/2019|0.56|0.47|2180000000|2370000000|38.110000610352|1|2019-02-27|15/01/2019|0.77|0.7|2710000000|2680000000|32.909999847412|1|2018-11-20|15/10/2018|0.79|0.7|2690000000|2660000000|38.450000762939|1|2018-08-30|15/07/2018|0.25|0.24|2220000000|2240000000|39.990001678467|1
2023-02-23 00:00:33|00181|8250|/equities/capital-one|SnP500/R1000VALUE|COF|USD|Financials|Banking Services|United States|US14040H1059|55|Capital One Financial Corporation|41.36B|41360000000|108.59|3274295|-29.75|86.98-154.65|107.8-109.48|108.15|381300000|1.42|6.02|21.00B|21000000000|17.98|2.4|2.04|2023-04-25|2023-04-25|sell|sell|buy|strong_sell|strong_buy|strong_sell|strong_sell|neutral|neutral|117.4158|19|162|77|40|4|38|0.0013|0.0276|0.0358|-0.1604|0.012|8.2566|1.2645|2023-04-25|15/03/2023||4.12||8980000000|108.56999969482|1|2023-01-24|15/12/2022|2.82|3.88|9000000000|9070000000|107.12000274658|1|2022-10-27|15/09/2022|4.2|5.11|8800000000|8620000000|101.91999816895|1|2022-07-21|15/06/2022|4.96|5.09|8230000000|8310000000|114.76000213623|1|2022-04-26|15/03/2022|5.62|5.5|8170000000|8020000000|136.46000671387|1|2022-01-25|15/12/2021|5.41|5.34|8120000000|7940000000|148.30000305176|1|2021-10-26|15/09/2021|6.86|5.28|7830000000|7450000000|168.67999267578|1|2021-07-22|15/06/2021|7.71|4.62|7370000000|7130000000|162.60987854004|1|2021-04-27|15/03/2021|7.03|4.12|7110000000|6990000000|137.78150939941|1|2021-01-26|15/12/2020|5.29|2.83|7340000000|6980000000|102.15299987793|1|2020-10-22|15/09/2020|5.05|2.14|7380000000|6690000000|73.448928833008|1|2020-07-21|15/06/2020|-1.61|-1.69|6560000000|6810000000|60.616291046143|1|2020-04-23|15/03/2020|-3.02|1.88|7250000000|7330000000|51.520000457764|1|2020-01-21|15/12/2019|2.49|2.37|7430000000|7350000000|104.12999725342|1|2019-10-24|15/09/2019|3.32|2.93|6960000000|7210000000|92.790000915527|1|2019-07-18|15/06/2019|3.37|2.89|7120000000|7000000000|88.190002441406|1|2019-04-25|15/03/2019|2.9|2.72|7080000000|7030000000|87.790000915527|1|2019-01-22|15/12/2018|1.87|2.39|7010000000|7100000000|84.970001220703|1|2018-10-23|15/09/2018|3.12|2.86|6960000000|6900000000|88.540000915527|1|2018-07-19|15/06/2018|3.22|2.62|7190000000|6930000000|97.089996337891|1
2023-02-23 00:00:37|00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|CPRI|USD|Consumer Cyclicals|Specialty Retailers|United States|VGG1890L1076|12150|Capri Holdings Ltd|6.20B|6200000000|49.48|2202565|-28.76|36.9-69.65|48.35-49.76|48.31|125709550|2.24|9.31|5.78B|5780000000|5.29|||2023-05-31|2023-05-31|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|61.3889|18|75|53|39|4|37|0.0216|1.176|0.0868|-0.17|0.0544|12.6281|1.4773|2023-05-31|15/03/2023||0.9681||1290000000|49.479999542236|1|2023-02-08|15/12/2022|1.84|2.22|1510000000|1530000000|66.360000610352|1|2022-11-09|15/09/2022|1.63|1.55|1410000000|1400000000|46.930000305176|1|2022-08-09|15/06/2022|1.5|1.36|1360000000|1290000000|50.990001678467|1|2022-06-01|15/03/2022|1.02|0.8242|1490000000|1410000000|48.740001678467|1|2022-02-02|15/12/2021|2.22|1.7|1610000000|1470000000|61.490001678467|1|2021-11-03|15/09/2021|1.53|0.947|1300000000|1270000000|55.529998779297|1|2021-07-30|15/06/2021|1.42|0.7992|1250000000|1110000000|50.049999237061|1|2021-05-26|15/03/2021|0.38|0.03|1200000000|1020000000|52.939998626709|1|2021-02-03|15/12/2020|1.65|1|1300000000|1340000000|42.729999542236|1|2020-11-05|15/09/2020|0.9|0.0364|1110000000|925760000|23.280000686646|1|2020-08-05|15/06/2020|-1.04|-1.16|451000000|429020000|14.039999961853|1|2020-07-01|15/03/2020|0.11|0.2|1190000000|1140000000|15.630000114441|1|2020-02-05|15/12/2019|1.66|1.59|1570000000|1540000000|30.760000228882|1|2019-11-06|15/09/2019|1.16|1.25|1440000000|1440000000|34.090000152588|1|2019-08-07|15/06/2019|0.95|0.9|1350000000|1370000000|31.590000152588|1|2019-05-29|15/03/2019|0.63|0.62|1340000000|1330000000|38.889999389648|1|2019-02-06|15/12/2018|1.76|1.58|1440000000|1460000000|43.549999237061|1|2018-11-07|15/09/2018|1.27|1.1|1250000000|1260000000|57.450000762939|1|2018-08-08|15/06/2018|1.32|0.95|1200000000|1140000000|65.599998474121|1
2023-02-23 00:00:41|00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|Pharmaceuticals|United States|US14149Y1082|46035|Cardinal Health Inc|19.97B|19970000000|77.52|2687234|44.28|49.7-81.57|77.41-78.4|78.17|257639059|0.775|-16.48|193.01B|193010000000|-4.71|1.9828|2.52|2023-05-04|2023-05-04|sell|buy|buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|86.0833|12|94|76|40|4|38|-0.0046|0.0834|0.0589|0.0404|0.0198|13.5589|0.1274|2023-05-04|15/03/2023||1.48||49320000000|77.519996643066|1|2023-02-02|15/12/2022|1.32|1.14|51470000000|50610000000|75.720001220703|1|2022-11-04|15/09/2022|1.2|1.33|49600000000|41933000000|75.669998168945|1|2022-08-11|15/06/2022|1.05|1.18|47100000000|44890000000|62.75|1|2022-05-05|15/03/2022|1.45|1.52|44840000000|43120000000|60.490001678467|1|2022-02-03|15/12/2021|1.27|1.23|45460000000|45590000000|51.599998474121|1|2021-11-09|15/09/2021|1.29|1.32|43970000000|41840000000|49.630001068115|1|2021-08-05|15/06/2021|0.77|1.2|42590000000|40390000000|58.979999542236|1|2021-05-06|15/03/2021|1.53|1.55|39280000000|40060000000|60.830001831055|1|2021-02-05|15/12/2020|1.74|1.44|41540000000|41410000000|55.979999542236|1|2020-11-05|15/09/2020|1.51|1.13|39070000000|38160000000|49.439998626709|1|2020-08-06|15/06/2020|1.04|0.9|36690000000|36850000000|57.599998474121|1|2020-05-11|15/03/2020|1.62|1.43|39160000000|37000000000|49.880001068115|1|2020-02-06|15/12/2019|1.52|1.23|39740000000|39460000000|52.680000305176|1|2019-11-07|15/09/2019|1.27|1.1|37340000000|36730000000|51.430000305176|1|2019-08-08|15/06/2019|1.11|0.93|37350000000|36810000000|42.75|1|2019-05-09|15/03/2019|1.59|1.43|35230000000|35070000000|49.709999084473|1|2019-02-07|15/12/2018|1.29|1.09|37740000000|36080000000|50.790000915527|1|2018-11-08|15/09/2018|1.29|1.08|35200000000|33670000000|53.650001525879|1|2018-08-06|15/06/2018|1.01|0.93|35350000000|34380000000|50.299999237061|1
2023-02-23 00:00:46|00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Cyclicals|Specialty Retailers|United States|US1431301027|32647|CarMax Inc|10.95B|10950000000|69.49|2688258|-35.07|52.1-109.54|68.1-70.14|68.59|158023499|1.43|19.16|32.72B|32720000000|3.61|||2023-04-06|2023-04-06|sell|strong_sell|sell|sell|buy|strong_sell|sell|neutral|strong_sell|61.3077|13|81|26|39|4|37|-0.0195|0.0766|0.0534|1.5844|0.0336|40.1922|0.6227|2023-04-06|15/02/2023||0.2364||6160000000|69.48999786377|1|2022-12-22|15/11/2022|0.24|0.73|6500000000|7340000000|59.369998931885|1|2022-09-29|15/08/2022|0.79|1.39|8140000000|8540000000|86.419998168945|1|2022-06-24|15/05/2022|1.56|1.51|9310000000|9060000000|91.76000213623|1|2022-04-12|15/02/2022|0.98|1.27|7690000000|7500000000|103.16999816895|1|2021-12-22|15/11/2021|1.63|1.45|8530000000|7380000000|136.99000549316|1|2021-09-30|15/08/2021|1.72|1.88|7990000000|6910000000|146.44999694824|1|2021-06-25|15/05/2021|2.63|1.63|7700000000|6180000000|119.43000030518|1|2021-04-01|15/02/2021|1.27|1.24|5160000000|5170000000|132.66000366211|1|2020-12-22|15/11/2020|1.42|1.13|5180000000|5010000000|100.45999908447|1|2020-09-24|15/08/2020|1.79|1.1|5370000000|5200000000|105.93000030518|1|2020-06-19|15/05/2020|0.03|0.04|3230000000|2710000000|97.910003662109|1|2020-04-02|15/02/2020|1.3|1.13|4960000000|4710000000|52.360000610352|1|2019-12-20|15/11/2019|1.04|1.16|4790000000|4680000000|98.790000915527|1|2019-09-24|15/08/2019|1.4|1.33|5200000000|5050000000|86.900001525879|1|2019-06-21|15/05/2019|1.59|1.49|5370000000|5170000000|83|1|2019-03-29|15/02/2019|1.13|1.04|4320000000|4360000000|63.680000305176|1|2018-12-21|15/11/2018|1.09|1|4300000000|4320000000|56.720001220703|1|2018-09-26|15/08/2018|1.24|1.22|4770000000|4650000000|75.879997253418|1|2018-06-22|15/05/2018|1.33|1.24|4790000000|4600000000|71.050003051758|1
2023-02-23 00:00:50|00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|CCL|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|PA1436583006|87000|Carnival Corporation|13.90B|13900000000|11.04|42040782|-49.8|6.11-22|10.88-11.34|11.13|1259450294|2.23|-2.14|12.17B|12170000000|-5.16|||2023-03-23|2023-03-23|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|10.7867|15|18|6.8|34|4|32|-0.0053|0.8176|-0.0802|0.0206|0.3981|12.7378|31.6043|2023-03-23|15/02/2023||-0.6057||4310000000|11.039999961853|1|2022-12-21|15/11/2022|-0.85|-0.88|3840000000|3910000000|8.1000003814697|1|2022-09-30|15/08/2022|-0.5808|-0.0585|4310000000|5050000000|9.1599998474121|1|2022-06-24|15/05/2022|-1.64|-1.21|2400000000|2720000000|9.6499996185303|1|2022-03-22|15/02/2022|-1.65|-1.28|1620000000|2260000000|18.950000762939|1|2021-12-20|15/11/2021|-1.72|-1.44|1290000000|1410000000|18.280000686646|1|2021-09-30|15/08/2021|-1.75|-1.53|546000000|670380000|25.520000457764|1|2021-06-28|15/05/2021|-1.8|-1.62|50000000|185290000|28.129999160767|1|2021-04-07|15/02/2021|-1.79|-1.74|26000000|26000000|28.60000038147|1|2021-01-26|15/11/2020|-2.02|-1.92|34000000|94250000|19.219999313354|1|2020-10-08|15/08/2020|-2.19|-2.2|31000000|77330000|15.989999771118|1|2020-06-18|15/05/2020|-3.3|-1.59|700000000|773900000|19.090000152588|1|2020-03-19|15/02/2020|0.22|0.27|4800000000|4680000000|9.3000001907349|1|2019-12-20|15/11/2019|0.62|0.5|4780000000|4580000000|46.650001525879|1|2019-09-26|15/08/2019|2.63|2.53|6530000000|6530000000|48.060001373291|1|2019-06-20|15/05/2019|0.66|0.61|4840000000|4540000000|52.840000152588|1|2019-03-26|15/02/2019|0.49|0.44|4670000000|4310000000|56.650001525879|1|2018-12-20|15/11/2018|0.7|0.69|4460000000|4450000000|55.009998321533|1|2018-09-27|15/08/2018|2.36|2.32|5840000000|5800000000|66.980003356934|1|2018-06-25|15/05/2018|0.68|0.59|4360000000|4320000000|63.529998779297|1
2023-02-23 00:00:54|00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|CBOE|USD|-|-|United States|US12503M1080|1543|Cboe Global Markets Inc|13.58B|13580000000|128.27|669121|8.12|103.82-131.47|128.17-131.47|128.46|105742628|0.531|58.39|3.96B|3960000000|2.2|2|1.58|2023-04-28|2023-04-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|144.9167|12|175|130|39|4|37|-0.0013|0.0587|0.0407|0.0542|0.026|22.92|9.4422|2023-04-28|15/03/2023||1.78||469090000|128.27000427246|1|2023-02-03|15/12/2022|1.8|1.77|457100000|458660000|120.81999969482|1|2022-11-04|15/09/2022|1.74|1.63|442400000|436160000|124.90000152588|1|2022-07-29|15/06/2022|1.67|1.69|424100000|422440000|125.66999816895|1|2022-04-29|15/03/2022|1.73|1.68|418100000|415080000|115.26999664307|1|2022-02-04|15/12/2021|1.7|1.54|390500000|389310000|116.68000030518|1|2021-10-29|15/09/2021|1.45|1.44|369500000|366910000|131.16999816895|1|2021-07-30|15/06/2021|1.38|1.36|350600000|346640000|115.94999694824|1|2021-04-30|15/03/2021|1.53|1.41|365500000|354760000|103.33999633789|1|2021-02-05|15/12/2020|1.21|1.23|307100000|305280000|95.120002746582|1|2020-10-30|15/09/2020|1.11|1.06|292000000|286260000|79.220001220703|1|2020-07-31|15/06/2020|1.31|1.24|296900000|297340000|86.889999389648|1|2020-05-01|15/03/2020|1.65|1.54|358300000|351750000|99.379997253418|1|2020-02-07|15/12/2019|1.21|1.11|280300000|273730000|127.93000030518|1|2019-11-01|15/09/2019|1.29|1.15|294000000|290480000|115.15000152588|1|2019-08-02|15/06/2019|1.13|1.07|283200000|282840000|115.06999969482|1|2019-05-03|15/03/2019|1.11|0.99|280500000|279150000|99.900001525879|1|2019-02-08|15/12/2018|1.54|1.37|334400000|324510000|95|1|2018-11-02|15/09/2018|1.06|1.02|270500000|271940000|110.5|1|2018-08-03|15/06/2018|1.05|1.03|283500000|278570000|95.800003051758|1
2023-02-23 00:00:58|00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|Real Estate Operations|United States|US12504L1098|105000|CBRE Group Inc Class A|26.50B|26500000000|85.94|1385633|-13.94|66.31-100.32|85.42-86.65|85.79|309099747|1.36|13.92|31.18B|31180000000|6.16|||2023-02-23|2023-02-23|neutral|buy|strong_buy|buy|strong_buy|sell|neutral|strong_buy|neutral|91.875|8|101|80|40|4|37|0.0124|0.1729|0.0523|0.1503|0.0528|16.6568|0.857|2023-05-04|15/03/2023||0.9957||6240000000|85.940002441406|1|2023-02-23|15/12/2022||1.2||7980000000|85.940002441406|1|2022-10-27|15/09/2022|1.13|1.27|7530000000|7790000000|72.650001525879|1|2022-08-04|15/06/2022|1.83|1.39|7770000000|7720000000|83.599998474121|1|2022-05-05|15/03/2022|1.39|1.08|7330000000|7550000000|85.569999694824|1|2022-02-24|15/12/2021|1.8|1.78|8550000000|8160000000|96.050003051758|1|2021-10-28|15/09/2021|1.39|1.19|6800000000|6650000000|103.51999664307|1|2021-07-29|15/06/2021|1.36|0.7784|6460000000|6140000000|91|1|2021-04-29|15/03/2021|0.86|0.6734|5940000000|5780000000|82.629997253418|1|2021-02-23|15/12/2020|1.45|0.9389|6910000000|6330000000|75.25|1|2020-10-29|15/09/2020|0.73|0.4187|5650000000|5300000000|43.919998168945|1|2020-07-31|15/06/2020|0.35|0.4|5380000000|4980000000|43.270000457764|1|2020-05-07|15/03/2020|0.75|0.72|5890000000|5400000000|38.150001525879|1|2020-02-27|15/12/2019|1.32|1.35|7120000000|6840000000|56.930000305176|1|2019-11-06|15/09/2019|0.79|0.78|5930000000|5750000000|55.540000915527|1|2019-08-01|15/06/2019|0.81|0.76|5710000000|5590000000|53.009998321533|1|2019-05-08|15/03/2019|0.79|0.61|5140000000|5070000000|50.029998779297|1|2019-02-13|15/12/2018|1.21|1.13|6290000000|5960000000|47.830001831055|1|2018-11-01|15/09/2018|0.79|0.76|5260000000|5170000000|40.290000915527|1|2018-08-02|15/06/2018|0.74|0.71|5110000000|4720000000|49.860000610352|1
2023-02-23 00:01:03|00188|32525|/equities/centene|SnP500/R1000VALUE|CNC|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US15135B1017|72500|Centene Corp|39.78B|39780000000|72.28|3706138|-11.93|68.73-98.53|71.84-72.71|72.27|550754000|0.553|34.52|136.76B|136760000000|2.09|||2023-04-25|2023-04-25|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|92.7222|18|110|79|39|4|37|0.0098|0.8111|0.0197|0.1391|0.0771|20.1451|0.4965|2023-04-25|15/03/2023||2||36010000000|72.279998779297|1|2023-02-07|15/12/2022|0.86|0.82|35560000000|35420000000|71.01000213623|1|2022-10-25|15/09/2022|1.3|1.23|35870000000|35500000000|75.809997558594|1|2022-07-26|15/06/2022|1.77|1.6|35940000000|35560000000|91.930000305176|1|2022-04-26|15/03/2022|1.83|1.68|37190000000|34520000000|84.860000610352|1|2022-02-08|15/12/2021|1.01|0.9751|32570000000|32500000000|80.790000915527|1|2021-10-26|15/09/2021|1.26|1.24|32410000000|31620000000|67.970001220703|1|2021-07-27|15/06/2021|1.25|1.21|31030000000|30190000000|72.669998168945|1|2021-04-27|15/03/2021|1.63|1.5|29980000000|29500000000|66|1|2021-02-09|15/12/2020|0.46|0.4704|28290000000|28320000000|58.240001678467|1|2020-10-27|15/09/2020|1.26|0.9633|29090000000|28250000000|66.389999389648|1|2020-07-28|15/06/2020|2.4|2.38|27710000000|27470000000|67.269996643066|1|2020-04-28|15/03/2020|0.86|0.98|26030000000|24550000000|70.819999694824|1|2020-02-04|15/12/2019|0.73|0.73|18860000000|18450000000|62.880001068115|1|2019-10-22|15/09/2019|0.96|0.95|18980000000|18460000000|45.770000457764|1|2019-07-23|15/06/2019|1.34|1.24|18360000000|18020000000|52.189998626709|1|2019-04-23|15/03/2019|1.39|1.35|18440000000|17460000000|48.080001831055|1|2019-02-05|15/12/2018|0.69|0.66|16560000000|16400000000|129.96000671387|0.5|2018-10-23|15/09/2018|0.895|1.77|16180000000|16030000000|141.32000732422|0.5|2018-07-24|15/06/2018|0.9|1.77|14180000000|13840000000|136.11999511719|0.5
2023-02-23 00:01:07|00189|7946|/equities/centerpoint|SnP500/R1000VALUE|CNP|USD|-|-|United States|US15189T1079|8986|CenterPoint Energy Inc|18.16B|18160000000|28.85|3359491|8.64|25.03-33.5|28.79-29.32|28.91|629788724|0.863|18.13|9.32B|9320000000|1.6|0.76|2.6|2023-05-04|2023-05-04|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|32.0714|14|34|30|40|4|38|0.0044|0.0929|-0.0161|0.0832|0.0297|19.4587|1.8808|2023-05-04|15/03/2023||0.5054||2790000000|28.85000038147|1|2023-02-17|15/12/2022|0.28|0.29|1720000000|2040000000|29.049999237061|1|2022-11-01|15/09/2022|0.32|0.33|1900000000|1780000000|28.610000610352|1|2022-08-02|15/06/2022|0.31|0.271|1940000000|1940000000|31.629999160767|1|2022-05-03|15/03/2022|0.47|0.4772|2760000000|2760000000|30.219999313354|1|2022-02-22|15/12/2021|0.36|0.2849|2310000000|2310000000|26.610000610352|1|2021-11-04|15/09/2021|0.33|0.28|1750000000|1750000000|26.290000915527|1|2021-08-05|15/06/2021|0.36|0.2457|1740000000|1740000000|25.700000762939|1|2021-05-06|15/03/2021|0.59|0.5393|2550000000|2550000000|24.280000686646|1|2021-02-25|15/12/2020|0.29|0.1942|2050000000|2010000000|20.809999465942|1|2020-11-05|15/09/2020|0.34|0.3036|1620000000|1720000000|21.559999465942|1|2020-08-06|15/06/2020|0.21|0.2|1580000000|2610000000|19.020000457764|1|2020-05-07|15/03/2020|0.65|0.44|2170000000|2410000000|15.979999542236|1|2020-02-27|15/12/2019|0.45|0.37|3230000000|3980000000|24.079999923706|1|2019-11-07|15/09/2019|0.53|0.42|2740000000|2940000000|28.770000457764|1|2019-08-07|15/06/2019|0.35|0.3|2800000000|2830000000|28.860000610352|1|2019-05-09|15/03/2019|0.46|0.54|3530000000|3850000000|30.450000762939|1|2019-02-28|15/12/2018|0.36|0.35|3040000000|2500000000|31.159999847412|1|2018-11-08|15/09/2018|0.39|0.42|2210000000|2100000000|28.319999694824|1|2018-08-03|15/06/2018|0.3|0.32|2190000000|2100000000|28.110000610352|1
2023-02-23 00:01:11|00190|8102|/equities/cf-industries|SnP500/R1000VALUE|CF|USD|Basic Materials|Chemicals|United States|US1252691001|2985|CF Industries Holdings Inc|16.71B|16710000000|85.4|2712317|13.93|73.42-119.6|84.04-86.63|83.48|195600000|1.05|5.18|11.19B|11190000000|16.46|1.6|1.94|2023-05-03|2023-05-03|sell|sell|buy|sell|strong_sell|sell|sell|strong_sell|neutral|108.8889|18|132|75|40|4|38|0.0058|0.5372|0.0185|-0.5672|0.0469|6.0845|1.8679|2023-05-03|15/03/2023||3.14||2140000000|85.400001525879|1|2023-02-15|15/12/2022|4.35|4.3|2610000000|2830000000|85.529998779297|1|2022-11-02|15/09/2022|2.18|3.41|2320000000|2320000000|107.80000305176|1|2022-08-01|15/06/2022|5.58|5.92|3390000000|3530000000|95.48999786377|1|2022-05-04|15/03/2022|4.21|4.35|2870000000|2600000000|100.66000366211|1|2022-02-15|15/12/2021|3.71|3.44|2540000000|2560000000|71.459999084473|1|2021-11-03|15/09/2021|1.02|0.9599|1360000000|1380000000|56.409999847412|1|2021-08-09|15/06/2021|1.15|1.56|1590000000|1630000000|46.189998626709|1|2021-05-05|15/03/2021|0.6722|0.5851|1050000000|1100000000|49.619998931885|1|2021-02-17|15/12/2020|0.4186|0.1128|1100000000|1020000000|45.240001678467|1|2020-11-04|15/09/2020|-0.1581|0.0745|847000000|885240000|27.020000457764|1|2020-08-05|15/06/2020|0.8667|0.64|1200000000|1150000000|32.380001068115|1|2020-05-06|15/03/2020|0.3377|0.25|971000000|924620000|27.309999465942|1|2020-02-12|15/12/2019|0.2409|0.26|1050000000|1030000000|42.169998168945|1|2019-10-30|15/09/2019|0.3217|0.35|1040000000|1060000000|46.869998931885|1|2019-07-31|15/06/2019|1.3|0.87|1500000000|1390000000|49.740001678467|1|2019-05-01|15/03/2019|0.4178|0.35|1000000000|1010000000|44.779998779297|1|2019-02-13|15/12/2018|0.21|0.44|1130000000|1240000000|42.909999847412|1|2018-10-31|15/09/2018|0.1385|0.17|1040000000|999720000|46.25|1|2018-08-01|15/06/2018|0.6215|0.45|1300000000|1220000000|44.419998168945|1
2023-02-23 00:01:16|00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|-|-|United States|US12541W2098|17399|CH Robinson Worldwide Inc|11.64B|11640000000|99.88|1554118|8.49|86.6-121.23|99.49-101.06|99.79|116510428|0.791|13.37|24.70B|24700000000|7.48|2.44|2.36|2023-04-26|2023-04-26|sell|buy|strong_buy|strong_sell|strong_buy|sell|strong_sell|strong_buy|neutral|94.5417|24|128|64|40|4|38|-0.0249|0.0361|0.0182|0.0309|0.0134|19.905|0.5732|2023-04-26|15/03/2023||1.04||4890000000|99.879997253418|1|2023-02-01|15/12/2022|1.03|1.36|5100000000|5690000000|100.16999816895|1|2022-11-02|15/09/2022|1.78|2.16|6020000000|6340000000|97.839996337891|1|2022-07-27|15/06/2022|2.52|1.98|6800000000|6770000000|99.849998474121|1|2022-04-27|15/03/2022|2.05|1.55|6820000000|5960000000|101.36000061035|1|2022-02-02|15/12/2021|1.74|1.86|6500000000|6220000000|104.56999969482|1|2021-10-26|15/09/2021|1.85|1.42|6260000000|5420000000|98.190002441406|1|2021-07-27|15/06/2021|1.44|1.33|5530000000|4900000000|92.5|1|2021-04-27|15/03/2021|1.28|0.9848|4800000000|4370000000|98.139999389648|1|2021-01-26|15/12/2020|1.08|0.9704|4550000000|4190000000|99.319999694824|1|2020-10-27|15/09/2020|1|0.973|4220000000|3870000000|99.589996337891|1|2020-07-28|15/06/2020|1.06|0.6|3630000000|3450000000|87.699996948242|1|2020-04-28|15/03/2020|0.57|0.69|3810000000|3570000000|74.040000915527|1|2020-01-28|15/12/2019|0.73|0.96|3790000000|3750000000|78.470001220703|1|2019-10-29|15/09/2019|1.07|1.14|3860000000|3930000000|90.330001831055|1|2019-07-30|15/06/2019|1.22|1.22|3910000000|4010000000|85.059997558594|1|2019-04-30|15/03/2019|1.16|1.14|3750000000|3760000000|81.110000610352|1|2019-01-29|15/12/2018|1.34|1.21|4140000000|4250000000|86.769996643066|1|2018-10-30|15/09/2018|1.25|1.17|4290000000|4290000000|87.059997558594|1|2018-07-31|15/06/2018|1.13|1.06|4280000000|4190000000|90.470001220703|1
2023-02-23 00:01:20|00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|SCHW|USD|Financials|Investment Banking \u0026 Investment Services|United States|US8085131055|35200|Charles Schwab Corp|148.98B|148980000000|80|7450561|-6.67|59.35-93.16|79.09-80.18|79.9|1866739372|0.971|22.62|20.72B|20720000000|3.52|1|1.24|2023-04-17|2023-04-17|buy|buy|buy|buy|buy|strong_buy|buy|buy|strong_buy|91.7867|15|110|74|38|4|36|0.0013|0.0264|0.0172|0.0548|0.0449|22.9806|7.9769|2023-04-17|15/03/2023||0.9977||5350000000|80|1|2023-01-18|15/12/2022|1.07|1.09|5500000000|5560000000|83.48999786377|1|2022-10-17|15/09/2022|1.1|1.05|5500000000|5410000000|68.980003356934|1|2022-07-18|15/06/2022|0.97|0.9093|5090000000|5040000000|62.180000305176|1|2022-04-18|15/03/2022|0.77|0.8431|4670000000|4830000000|82.75|1|2022-01-18|15/12/2021|0.86|0.8814|4710000000|4790000000|95.529998779297|1|2021-10-15|15/09/2021|0.84|0.8093|4570000000|4520000000|78.110000610352|1|2021-07-16|15/06/2021|0.7|0.7044|4530000000|4460000000|70.550003051758|1|2021-04-15|15/03/2021|0.84|0.8235|4720000000|4620000000|67.440002441406|1|2021-01-19|15/12/2020|0.74|0.6578|4180000000|4110000000|58.75|1|2020-10-15|15/09/2020|0.48|0.4682|2450000000|2420000000|37.119998931885|1|2020-07-16|15/06/2020|0.48|0.53|2450000000|2480000000|35.659999847412|1|2020-04-15|15/03/2020|0.58|0.62|2620000000|2610000000|36.209999084473|1|2020-01-16|15/12/2019|0.62|0.64|2610000000|2610000000|47.119998931885|1|2019-10-15|15/09/2019|0.7|0.64|2710000000|2640000000|37.720001220703|1|2019-07-16|15/06/2019|0.66|0.65|2680000000|2670000000|40.299999237061|1|2019-04-15|15/03/2019|0.69|0.66|2720000000|2680000000|45.349998474121|1|2019-01-16|15/12/2018|0.65|0.64|2670000000|2640000000|44.25|1|2018-10-15|15/09/2018|0.65|0.65|2580000000|2580000000|49.009998321533|1|2018-07-17|15/06/2018|0.6|0.58|2490000000|2470000000|51.060001373291|1
2023-02-23 00:01:24|00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|CMG|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US1696561059|104958|Chipotle Mexican Grill Inc|42.95B|42950000000|1,552.38|281082|3.02|1196.28-1754.56|1546.94-1580|1569.26|27621847|1.28|48.08|8.63B|8630000000|32.28|||2023-04-25|2023-04-25|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|1833.3793|29|2084|1550|40|4|38|0.0115|-0.0327|0.0003|0.3275|0.0279|89.5379|4.0342|2023-04-25|15/03/2023||8.86||2330000000|1552.3800048828|1|2023-02-07|15/12/2022|8.29|8.92|2200000000|2230000000|1700.2800292969|1|2022-10-25|15/09/2022|9.51|9.19|2220000000|2230000000|1545.8399658203|1|2022-07-26|15/06/2022|9.3|9.03|2210000000|2250000000|1328.8699951172|1|2022-04-26|15/03/2022|5.7|5.64|2020000000|2010000000|1516|1|2022-02-08|15/12/2021|5.58|5.25|1960000000|1960000000|1452.9399414062|1|2021-10-21|15/09/2021|7.02|6.33|1950000000|1940000000|1823.0899658203|1|2021-07-21|15/06/2021|7.46|6.53|1890000000|1880000000|1574.3499755859|1|2021-04-21|15/03/2021|5.36|4.92|1740000000|1750000000|1532.0899658203|1|2021-02-02|15/12/2020|3.48|3.73|1610000000|1610000000|1509.0200195312|1|2020-10-21|15/09/2020|3.76|3.47|1600000000|1590000000|1348.4699707031|1|2020-07-22|15/06/2020|0.4|0.35|1360000000|1330000000|1163.0999755859|1|2020-04-21|15/03/2020|3.08|2.84|1410000000|1420000000|808.72998046875|1|2020-02-04|15/12/2019|2.86|2.76|1440000000|1400000000|867.33001708984|1|2019-10-22|15/09/2019|3.82|3.21|1400000000|1380000000|851.53997802734|1|2019-07-23|15/06/2019|3.99|3.74|1430000000|1410000000|742.51000976562|1|2019-04-24|15/03/2019|3.4|3.01|1310000000|1270000000|702.46002197266|1|2019-02-06|15/12/2018|1.72|1.4|1230000000|1190000000|526.65002441406|1|2018-10-25|15/09/2018|2.16|2.01|1230000000|1240000000|413|1|2018-07-26|15/06/2018|2.87|2.81|1270000000|1260000000|451.63000488281|1
2023-02-23 00:01:28|00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|CB|USD|Financials|Insurance|United States|CH0044328745|31000|Chubb Ltd|86.92B|86920000000|209.86|1721505|1.98|173.78-231.37|208.61-211.31|208.77|414594856|0.683|16.54|42.41B|42410000000|12.66|3.32|1.54|2023-04-25|2023-04-25|strong_sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|246.2941|17|270|205|39|4|37|0.0045|0.0007|0.0379|-0.6368|0.0337|3.5949|2.1568|2023-04-25|15/03/2023||4.47||9720000000|209.86000061035|1|2023-01-31|15/12/2022|4.05|4.26|10550000000|9650000000|226.07000732422|1|2022-10-25|15/09/2022|3.17|2.62|12020000000|11670000000|203.38000488281|1|2022-07-26|15/06/2022|4.2|3.62|10300000000|9940000000|187.21000671387|1|2022-04-26|15/03/2022|3.82|3.48|9200000000|8970000000|207.32000732422|1|2022-02-01|15/12/2021|3.81|3.29|9150000000|8870000000|197.2799987793|1|2021-10-26|15/09/2021|2.64|2.16|10510000000|9330000000|188.07000732422|1|2021-07-27|15/06/2021|3.62|3.01|9550000000|8390000000|168.13999938965|1|2021-04-27|15/03/2021|2.52|2.47|8660000000|8010000000|166.0299987793|1|2021-02-02|15/12/2020|3.18|2.82|8410000000|8030000000|148.03999328613|1|2020-10-27|15/09/2020|2|2.19|9080000000|8260000000|125.98999786377|1|2020-07-28|15/06/2020|-0.56|-0.66|8360000000|7950000000|132.38999938965|1|2020-04-21|15/03/2020|2.68|2.56|7980000000|7360000000|114.63999938965|1|2020-02-04|15/12/2019|2.28|2.12|8000000000|7410000000|153.22999572754|1|2019-10-29|15/09/2019|2.7|2.61|8620000000|7870000000|148.24000549316|1|2019-07-23|15/06/2019|2.6|2.56|8340000000|7780000000|147.78999328613|1|2019-04-30|15/03/2019|2.54|2.56|7310000000|6980000000|143.63000488281|1|2019-02-05|15/12/2018|2.02|1.98|7350000000|7000000000|133.92999267578|1|2018-10-23|15/09/2018|2.41|2.36|8110000000|7750000000|127.12999725342|1|2018-07-24|15/06/2018|2.68|2.62|8020000000|7410000000|133.94000244141|1
2023-02-23 00:01:33|00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|-|-|United States|US1713401024|5250|Church |20.51B|20510000000|84.08|1366172|-14.97|70.16-105.28|83.85-85.09|83.99|244040705|0.456|49.48|5.38B|5380000000|1.7|1.09|1.3|2023-04-27|2023-04-27|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|86.5882|17|97|75|39|4|37|0.0048|0.3335|0.0135|0.0209|0.016|24.1724|3.5362|2023-04-27|15/03/2023||0.7646||1350000000|84.080001831055|1|2023-02-03|15/12/2022|0.62|0.6|1440000000|1400000000|79.809997558594|1|2022-10-28|15/09/2022|0.76|0.65|1320000000|1300000000|76.51000213623|1|2022-07-29|15/06/2022|0.76|0.7168|1330000000|1340000000|96.209999084473|1|2022-04-28|15/03/2022|0.83|0.7643|1300000000|1290000000|104.16000366211|1|2022-01-28|15/12/2021|0.64|0.5945|1370000000|1350000000|98.660003662109|1|2021-10-29|15/09/2021|0.8|0.7134|1310000000|1280000000|85.290000915527|1|2021-07-30|15/06/2021|0.76|0.6968|1270000000|1260000000|86.910003662109|1|2021-04-29|15/03/2021|0.83|0.8082|1240000000|1210000000|84.400001525879|1|2021-01-29|15/12/2020|0.53|0.5238|1300000000|1260000000|86.910003662109|1|2020-10-29|15/09/2020|0.7|0.6734|1240000000|1200000000|88.23999786377|1|2020-07-31|15/06/2020|0.77|0.63|1190000000|1150000000|90.059997558594|1|2020-04-30|15/03/2020|0.83|0.77|1170000000|1140000000|68.370002746582|1|2020-01-31|15/12/2019|0.55|0.55|1140000000|1140000000|72.779998779297|1|2019-10-31|15/09/2019|0.66|0.61|1090000000|1100000000|75.410003662109|1|2019-07-31|15/06/2019|0.57|0.52|1080000000|1070000000|76.629997253418|1|2019-05-02|15/03/2019|0.7|0.66|1040000000|1040000000|73.639999389648|1|2019-02-05|15/12/2018|0.57|0.58|1070000000|1070000000|65.370002746582|1|2018-11-01|15/09/2018|0.58|0.54|1040000000|1020000000|59.369998931885|1|2018-08-02|15/06/2018|0.49|0.47|1030000000|1010000000|55.150001525879|1
2023-02-23 00:01:37|00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|CI|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US1255231003|72963|Cigna Corp|90.27B|90270000000|294.92|1582266|28.57|218.52-340.11|292.77-296.45|293.98|305739004|0.704|14.1|180.03B|180030000000|20.93|4.92|1.7|2023-05-05|2023-05-05|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|350.3913|23|385|287|40|4|38|-0.0096|0.0741|0.0242|0.0575|0.0623|13.5345|0.7995|2023-05-05|15/03/2023||5.37||45520000000|294.92001342773|1|2023-02-03|15/12/2022|4.96|4.87|45750000000|45880000000|301.5299987793|1|2022-11-03|15/09/2022|6.04|5.71|45280000000|44760000000|320.85998535156|1|2022-08-04|15/06/2022|6.22|5.49|45430000000|44490000000|271.73999023438|1|2022-05-06|15/03/2022|6.01|5.18|44110000000|43390000000|252.08000183105|1|2022-02-03|15/12/2021|4.77|4.72|45680000000|43920000000|230.02000427246|1|2021-11-04|15/09/2021|5.73|5.22|44310000000|42940000000|218.25|1|2021-08-05|15/06/2021|5.24|4.96|43110000000|41210000000|231.47999572754|1|2021-05-07|15/03/2021|4.73|4.37|40990000000|40210000000|256.92999267578|1|2021-02-04|15/12/2020|3.51|3.68|41670000000|39960000000|219.42999267578|1|2020-11-05|15/09/2020|4.41|4.24|40800000000|39190000000|210.61999511719|1|2020-07-30|15/06/2020|5.81|5.15|39210000000|37960000000|181.80000305176|1|2020-04-30|15/03/2020|4.69|4.36|38390000000|37160000000|195.86999511719|1|2020-02-06|15/12/2019|4.31|4.2|36540000000|35300000000|206.47999572754|1|2019-10-31|15/09/2019|4.54|4.36|35830000000|34390000000|176.44000244141|1|2019-08-01|15/06/2019|4.3|3.74|34380000000|34970000000|169.91999816895|1|2019-05-02|15/03/2019|3.9|3.75|33430000000|32600000000|162|1|2019-02-01|15/12/2018|2.46|2.45|14300000000|12180000000|199.80999755859|1|2018-11-01|15/09/2018|3.84|3.45|11460000000|11200000000|213.80999755859|1|2018-08-02|15/06/2018|3.89|3.31|11480000000|11150000000|182.92999267578|1
2023-02-23 00:01:41|00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|CINF|USD|Financials|Insurance|United States|US1720621010|5166|Cincinnati Financial Corporation|19.59B|19590000000|124.71|570813|-0.57|88.66-143.22|124.04-125.72|124.86|157100000|0.664|-40.66|3.44B|3440000000|-3.06|3|2.35|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|120.1667|6|130|106|39|4|37|0.0026|0.204|-0.0051|0.1113|0.0149|23.7084|2.2738|2023-04-27|15/03/2023||1.48||1900000000|124.70999908447|1|2023-02-06|15/12/2022|1.27|1.28|1870000000|1860000000|115.11000061035|1|2022-10-31|15/09/2022|0.73|0.6744|1880000000|1850000000|102.48999786377|1|2022-07-27|15/06/2022|0.65|1.06|1770000000|1740000000|113.62000274658|1|2022-04-28|15/03/2022|1.58|1.47|1690000000|1650000000|135.00999450684|1|2022-02-15|15/12/2021|1.97|1.35|1680000000|1610000000|119.48000335693|1|2021-10-27|15/09/2021|1.28|0.8723|1670000000|1580000000|123.05000305176|1|2021-07-28|15/06/2021|1.79|0.9869|1590000000|1540000000|116.05000305176|1|2021-04-28|15/03/2021|1.37|1.05|1540000000|1500000000|108.43000030518|1|2021-02-10|15/12/2020|1.61|1.19|1520000000|1460000000|87.180000305176|1|2020-10-26|15/09/2020|0.39|0.3839|1520000000|1510000000|77.400001525879|1|2020-07-27|15/06/2020|0.44|0.38|1480000000|1440000000|83.230003356934|1|2020-04-27|15/03/2020|0.84|1.05|1460000000|1440000000|78.529998779297|1|2020-02-05|15/12/2019|1.23|1.12|1440000000|1410000000|106.04000091553|1|2019-10-24|15/09/2019|1.08|0.89|1450000000|1390000000|113.95999908447|1|2019-07-30|15/06/2019|0.85|0.64|1380000000|1370000000|106.26000213623|1|2019-04-24|15/03/2019|1.05|0.87|1330000000|1310000000|86.959999084473|1|2019-02-06|15/12/2018|0.98|0.84|1320000000|1310000000|82.580001831055|1|2018-10-25|15/09/2018|0.84|0.73|1300000000|1300000000|71.389999389648|1|2018-07-26|15/06/2018|0.81|0.59|1290000000|1280000000|71.300003051758|1
2023-02-23 00:01:46|00198|241|/equities/citigroup|SnP500/R1000VALUE|C|USD|Financials|Investment Banking \u0026 Investment Services|United States|US1729674242|238000|Citigroup Inc|96.73B|96730000000|50.04|17540957|-22.29|40.01-64.76|49.37-50.48|49.84|1936852864|1.56|7.2|56.30B|56300000000|6.92|2.04|3.97|2023-04-14|2023-04-14|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|58.3625|24|95|41|40|4|38|0.0014|0.1058|0.0533|0.6329|-0.0051|15.2505|1.5076|2023-04-14|15/03/2023||1.68||19970000000|50.040000915527|1|2023-01-13|15/12/2022|1.16|1.2|18000000000|17910000000|49.090000152588|1|2022-10-14|15/09/2022|1.63|1.42|18510000000|18260000000|42.950000762939|1|2022-07-15|15/06/2022|2.19|1.68|19640000000|18350000000|44.139999389648|1|2022-04-14|15/03/2022|2.02|1.43|19300000000|18190000000|50.150001525879|1|2022-01-14|15/12/2021|1.46|1.39|17020000000|16850000000|67.779998779297|1|2021-10-14|15/09/2021|2.15|1.71|17150000000|16980000000|70.26000213623|1|2021-07-14|15/06/2021|2.85|1.97|17470000000|17220000000|68.370002746582|1|2021-04-15|15/03/2021|3.62|2.6|19330000000|18760000000|72.910003662109|1|2021-01-15|15/12/2020|2.08|1.34|16500000000|16720000000|69.01000213623|1|2020-10-13|15/09/2020|1.4|0.9085|17300000000|17210000000|45.880001068115|1|2020-07-14|15/06/2020|0.5|0.36|19770000000|19100000000|52.200000762939|1|2020-04-15|15/03/2020|1.05|1.59|20730000000|19000000000|45.419998168945|1|2020-01-14|15/12/2019|2.15|1.81|18380000000|17900000000|80.650001525879|1|2019-10-15|15/09/2019|2.07|1.95|18570000000|18540000000|70.23999786377|1|2019-07-15|15/06/2019|1.95|1.81|18760000000|18500000000|71.769996643066|1|2019-04-15|15/03/2019|1.87|1.8|18580000000|18600000000|67.419998168945|1|2019-01-14|15/12/2018|1.61|1.55|17120000000|17500000000|56.689998626709|1|2018-10-12|15/09/2018|1.73|1.68|18390000000|18450000000|68.379997253418|1|2018-07-13|15/06/2018|1.63|1.56|18470000000|18500000000|68.51000213623|1
2023-02-23 00:01:50|00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|-|-|United States|US1746101054|18889|Citizens Financial Group Inc|20.17B|20170000000|41.84|3543149|-21.22|32.65-53.78|41.61-42.22|41.95|484106460|1.34|10.14|7.55B|7550000000|4.12|1.68|3.86|2023-04-19|2023-04-19|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|47.3158|19|57|33|35|4|33|0.0137|0.1954|0.0535|0.5506|0.0187|16.6964|2.6167|2023-04-19|15/03/2023||1.16||2160000000|41.840000152588|1|2023-01-17|15/12/2022|1.32|1.31|2200000000|2220000000|41.720001220703|1|2022-10-19|15/09/2022|1.23|1.23|2180000000|2130000000|36.939998626709|1|2022-07-19|15/06/2022|0.67|0.7854|2030000000|1990000000|37.169998168945|1|2022-04-19|15/03/2022|0.93|0.9087|1650000000|1630000000|41.229999542236|1|2022-01-19|15/12/2021|1.17|1.11|1720000000|1670000000|55.669998168945|1|2021-10-20|15/09/2021|1.18|1.16|1660000000|1640000000|49.099998474121|1|2021-07-20|15/06/2021|1.44|1.11|1610000000|1630000000|41.200000762939|1|2021-04-16|15/03/2021|1.37|0.9675|1660000000|1650000000|44.680000305176|1|2021-01-20|15/12/2020|0.99|0.9137|1710000000|1700000000|40.830001831055|1|2020-10-16|15/09/2020|0.68|0.7766|1790000000|1730000000|27.89999961853|1|2020-07-17|15/06/2020|0.53|0.08|1750000000|1680000000|25.450000762939|1|2020-04-17|15/03/2020|0.03|0.37|1660000000|1610000000|17.190000534058|1|2020-01-17|15/12/2019|0.98|0.95|1640000000|1630000000|39.590000152588|1|2019-10-18|15/09/2019|0.97|0.96|1640000000|1630000000|35.009998321533|1|2019-07-19|15/06/2019|0.95|0.94|1630000000|1630000000|34.619998931885|1|2019-04-18|15/03/2019|0.92|0.89|1590000000|1590000000|35|1|2019-01-18|15/12/2018|0.96|0.94|1600000000|1600000000|33.900001525879|1|2018-10-19|15/09/2018|0.91|0.89|1560000000|1560000000|34.919998168945|1|2018-07-20|15/06/2018|0.88|0.85|1510000000|1500000000|40.659999847412|1
2023-02-23 00:01:54|00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||-|-|||||||||||1970-01-01||||||||||||||38|4|35|-0.0128|0.0959|0.0491|0.0294|0.0234|19.4903|0|2023-01-25|15/12/2022||1.42||856630000|103.90000152588|1|2022-10-26|15/09/2022||1.21||800590000|103.90000152588|1|2022-07-26|15/06/2022|0.9|1.12|859520000|802830000|101.25|1|2022-05-05|15/03/2022|1.52|1.19|825340000|794670000|101.69999694824|1|2022-01-31|15/12/2021|1.47|1.07|850850000|829890000|105.55000305176|1|2021-11-04|15/09/2021|1.2|0.8905|778450000|782310000|94.199996948242|1|2021-07-29|15/06/2021|1.24|1.19|812110000|846850000|114.55000305176|1|2021-04-29|15/03/2021|1.42|1.43|775770000|796790000|138.50999450684|1|2021-01-19|15/12/2020|1.46|1.34|809660000|781550000|132|1|2020-10-22|15/09/2020|1.38|1.25|767170000|759000000|136.36000061035|1|2020-07-23|15/06/2020|1.53|1.23|798930000|769080000|167.14999389648|1|2020-04-23|15/03/2020|1.73|1.17|860950000|733710000|151.69000244141|1|2020-01-23|15/12/2019|1.71|1.69|809820000|804810000|119.23000335693|1|2019-10-24|15/09/2019|1.52|1.25|732900000|717320000|103.66999816895|1|2019-07-24|15/06/2019|1.21|1.34|748700000|771980000|100.87999725342|1|2019-04-24|15/03/2019|1.27|1.19|719140000|707770000|100.87999725342|1|2019-01-23|15/12/2018|1.67|1.6|801870000|791310000|108.25|1|2018-10-24|15/09/2018|1.4|1.25|732480000|722810000|102.19999694824|1|2018-07-25|15/06/2018|1.28|1.2|742370000|716380000|107.59999847412|1|2018-04-25|15/03/2018|1.29|1.05|697190000|675550000|96.599998474121|1
2023-02-23 00:01:59|00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US1890541097|9000|Clorox Co|19.08B|19080000000|154.46|1177413|2.57|120.5-160.59|154.39-156.47|154.42|123524928|0.312|43.81|7.07B|7070000000|3.53|4.72|3.07|2023-05-03|2023-05-03|strong_buy|buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|139.4118|17|165|108|40|4|38|-0.0051|0.1096|0.0159|0.0224|0.0059|26.3445|2.7121|2023-05-03|15/03/2023||1.2||1820000000|154.46000671387|1|2023-02-02|15/12/2022|0.98|0.66|1720000000|1660000000|144.41000366211|1|2022-11-01|15/09/2022|0.93|0.73|1740000000|1690000000|146.03999328613|1|2022-08-03|15/06/2022|0.93|0.9273|1800000000|1860000000|143.78999328613|1|2022-05-02|15/03/2022|1.31|0.9229|1810000000|1790000000|143.4700012207|1|2022-02-03|15/12/2021|0.66|0.795|1690000000|1670000000|166.99000549316|1|2021-11-01|15/09/2021|1.21|1.03|1810000000|1700000000|163.00999450684|1|2021-08-03|15/06/2021|0.95|1.32|1800000000|1910000000|181.19999694824|1|2021-04-30|15/03/2021|1.62|1.48|1780000000|1860000000|185.94000244141|1|2021-02-04|15/12/2020|2.03|1.78|1840000000|1750000000|204.58999633789|1|2020-11-02|15/09/2020|3.22|2.32|1920000000|1750000000|207.25|1|2020-08-03|15/06/2020|2.41|1.99|1980000000|1870000000|236.50999450684|1|2020-05-01|15/03/2020|1.89|1.67|1780000000|1710000000|186.44000244141|1|2020-02-04|15/12/2019|1.46|1.31|1450000000|1430000000|155.83999633789|1|2019-10-31|15/09/2019|1.59|1.54|1510000000|1510000000|150.80000305176|1|2019-08-01|15/06/2019|1.88|1.83|1630000000|1680000000|162.60000610352|1|2019-05-01|15/03/2019|1.44|1.45|1550000000|1570000000|159.72999572754|1|2019-02-04|15/12/2018|1.4|1.3|1470000000|1470000000|149.86000061035|1|2018-10-31|15/09/2018|1.62|1.58|1560000000|1540000000|152.82000732422|1|2018-08-02|15/06/2018|1.66|1.58|1690000000|1720000000|134.16000366211|1
2023-02-23 00:02:03|00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|CME|USD|Financials|Investment Banking \u0026 Investment Services|United States|US12572Q1058|3480|CME Group Inc|67.27B|67270000000|187|1979833|-20.59|166.54-251.99|186.4-188.54|187.89|359728117|0.412|25.28|5.01B|5010000000|7.41|4.4|2.33|2023-04-26|2023-04-26|buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|204.8571|14|250|160|40|4|38|-0.003|0.0257|-0.0004|0.0344|0.0175|25.8484|12.5079|2023-04-26|15/03/2023||2.14||1320000000|187|1|2023-02-08|15/12/2022|1.92|1.88|1200000000|1210000000|177.80000305176|1|2022-10-26|15/09/2022|1.98|1.94|1230000000|1220000000|175.80000305176|1|2022-07-27|15/06/2022|1.97|1.93|1240000000|1250000000|203.7799987793|1|2022-04-27|15/03/2022|2.11|2|1350000000|1330000000|213.27000427246|1|2022-02-09|15/12/2021|1.66|1.64|1150000000|1170000000|241.41000366211|1|2021-10-27|15/09/2021|1.6|1.55|1110000000|1150000000|216.1575012207|1|2021-07-28|15/06/2021|1.64|1.61|1180000000|1170000000|208.91180419922|1|2021-04-28|15/03/2021|1.79|1.76|1250000000|1260000000|201.87309265137|1|2021-02-10|15/12/2020|1.39|1.36|1100000000|1100000000|189.24499511719|1|2020-10-28|15/09/2020|1.38|1.41|1080000000|1090000000|155.02699279785|1|2020-07-29|15/06/2020|1.63|1.62|1180000000|1190000000|166|1|2020-04-29|15/03/2020|2.33|2.23|1520000000|1490000000|184.32000732422|1|2020-02-12|15/12/2019|1.52|1.54|1140000000|1150000000|211.64999389648|1|2019-10-30|15/09/2019|1.9|1.76|1280000000|1270000000|201|1|2019-07-31|15/06/2019|1.76|1.76|1270000000|1280000000|197.30999755859|1|2019-05-01|15/03/2019|1.62|1.6|1180000000|1190000000|178.89999389648|1|2019-02-14|15/12/2018|1.77|1.73|1240000000|1200000000|180.39999389648|1|2018-10-25|15/09/2018|1.45|1.43|904200000|913250000|181.08000183105|1|2018-07-26|15/06/2018|1.74|1.72|1060000000|1050000000|169.52000427246|1
2023-02-23 00:02:08|00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|CMS|USD|Utilities|Multiline Utilities|United States|US1258961002|8507|CMS Energy Corporation|17.71B|17710000000|60.81|1807292|-2.16|52.41-73.76|60.69-61.63|61.16|291264195|0.333|21.33|8.60B|8600000000|2.86|1.95|3.2|2023-04-27|2023-04-27|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|69.0625|16|77|64|39|4|37|0.0066|0.043|-0|0.1843|0.0318|23.6641|2.1173|2023-04-27|15/03/2023||1.24||2200000000|60.810001373291|1|2023-02-02|15/12/2022|0.58|0.58|2280000000|1940000000|63.720001220703|1|2022-10-27|15/09/2022|0.56|0.66|2020000000|1760000000|55.900001525879|1|2022-07-28|15/06/2022|0.53|0.4426|1920000000|1600000000|66.709999084473|1|2022-05-03|15/03/2022|1.2|1.13|2370000000|2120000000|67.800003051758|1|2022-02-03|15/12/2021|0.47|0.4385|2030000000|1740000000|63.970001220703|1|2021-10-28|15/09/2021|0.54|0.5312|1730000000|1620000000|60.349998474121|1|2021-07-29|15/06/2021|0.62|0.4504|1560000000|1510000000|62.259998321533|1|2021-04-29|15/03/2021|1.21|1.13|2080000000|2060000000|63.049999237061|1|2021-02-04|15/12/2020|0.56|0.551|1800000000|1790000000|57.200000762939|1|2020-10-29|15/09/2020|0.77|0.715|1580000000|1610000000|63.970001220703|1|2020-08-03|15/06/2020|0.49|0.44|1440000000|1510000000|64.180000305176|1|2020-04-27|15/03/2020|0.86|0.79|1860000000|2070000000|59.400001525879|1|2020-01-30|15/12/2019|0.68|0.69|1800000000|1940000000|67.309997558594|1|2019-10-24|15/09/2019|0.73|0.67|1550000000|1640000000|63.290000915527|1|2019-07-25|15/06/2019|0.33|0.36|1450000000|1500000000|58.009998321533|1|2019-04-25|15/03/2019|0.75|0.77|2060000000|1970000000|54.400001525879|1|2019-01-31|15/12/2018|0.4|0.4|1830000000|1800000000|51.439998626709|1|2018-10-25|15/09/2018|0.59|0.58|1600000000|1550000000|51.700000762939|1|2018-07-26|15/06/2018|0.48|0.41|1490000000|1420000000|47.880001068115|1
2023-02-23 00:02:12|00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US1941621039|33800|Colgate-Palmolive Company|61.75B|61750000000|74.41|4034207|-6.65|67.84-83.81|74.19-75.04|74.26|830378790|0.482|34.91|17.97B|17970000000|2.13|1.88|2.55|2023-04-28|2023-04-28|neutral|sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|79.7222|18|90|58|39|4|37|-0.0059|0.0024|-0.0127|0.0032|0.0285|24.2578|3.5749|2023-04-28|15/03/2023||0.7138||4560000000|74.410003662109|1|2023-01-27|15/12/2022|0.77|0.76|4630000000|4570000000|75.529998779297|1|2022-10-28|15/09/2022|0.74|0.74|4460000000|4480000000|73.230003356934|1|2022-07-29|15/06/2022|0.72|0.7095|4480000000|4350000000|79.190002441406|1|2022-04-29|15/03/2022|0.74|0.7445|4400000000|4400000000|81.220001220703|1|2022-01-28|15/12/2021|0.79|0.7866|4400000000|4420000000|82.699996948242|1|2021-10-29|15/09/2021|0.81|0.7954|4410000000|4400000000|76.879997253418|1|2021-07-30|15/06/2021|0.8|0.7989|4260000000|4250000000|83.519996643066|1|2021-04-30|15/03/2021|0.8|0.7908|4340000000|4260000000|79.819999694824|1|2021-01-29|15/12/2020|0.77|0.7647|4320000000|4150000000|79.150001525879|1|2020-10-30|15/09/2020|0.79|0.7026|4150000000|3990000000|76.669998168945|1|2020-07-31|15/06/2020|0.74|0.7|3900000000|3780000000|76.870002746582|1|2020-05-01|15/03/2020|0.75|0.73|4100000000|4080000000|70.269996643066|1|2020-01-31|15/12/2019|0.73|0.73|4020000000|3930000000|69.470001220703|1|2019-11-01|15/09/2019|0.71|0.7|3930000000|3950000000|68.599998474121|1|2019-07-26|15/06/2019|0.72|0.72|3870000000|3880000000|71.930000305176|1|2019-04-26|15/03/2019|0.67|0.66|3880000000|3860000000|68.690002441406|1|2019-01-25|15/12/2018|0.74|0.73|3810000000|3780000000|62.200000762939|1|2018-10-26|15/09/2018|0.72|0.72|3850000000|3890000000|63.819999694824|1|2018-07-27|15/06/2018|0.77|0.77|3890000000|3920000000|66.940002441406|1
2023-02-23 00:02:16|00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|CMA|USD|Financials|Banking Services|United States|US2003401070|7417|Comerica Inc|9.08B|9080000000|69.52|1449598|-26.34|62.83-97.52|69-70.68|70.61|131352922|1.2|8.09|3.47B|3470000000|8.56|2.72|3.73|2023-04-20|2023-04-20|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|81.605|20|95|72|40|4|38|0.0005|0.114|0.0321|-0.0168|0.013|12.7079|2.6976|2023-04-20|15/03/2023||2.37||977430000|69.519996643066|1|2023-01-19|15/12/2022|2.58|2.55|1020000000|1010000000|65.940002441406|1|2022-10-19|15/09/2022|2.6|2.57|985000000|964020000|74.339996337891|1|2022-07-20|15/06/2022|1.92|1.78|829000000|807270000|77.919998168945|1|2022-04-20|15/03/2022|1.37|1.38|700000000|725380000|90.059997558594|1|2022-01-19|15/12/2021|1.66|1.58|750000000|733880000|99.51000213623|1|2021-10-20|15/09/2021|1.9|1.64|755000000|733700000|84.040000915527|1|2021-07-21|15/06/2021|2.32|1.61|749000000|724560000|65.660003662109|1|2021-04-20|15/03/2021|2.43|1.37|713000000|718470000|69.389999389648|1|2021-01-19|15/12/2020|1.49|1.19|734000000|703890000|63.779998779297|1|2020-10-20|15/09/2020|1.44|0.8358|710000000|709540000|41.220001220703|1|2020-07-21|15/06/2020|0.8|0.21|718000000|694950000|34.930000305176|1|2020-04-21|15/03/2020|-0.46|0.98|750000000|758480000|29.620000839233|1|2020-01-21|15/12/2019|1.85|1.74|810000000|806070000|68.720001220703|1|2019-10-16|15/09/2019|1.96|1.9|842000000|832450000|67|1|2019-07-17|15/06/2019|1.94|2|853000000|858490000|71.75|1|2019-04-16|15/03/2019|2.11|1.93|844000000|854140000|78.949996948242|1|2019-01-16|15/12/2018|1.88|1.87|864000000|864970000|74.040000915527|1|2018-10-16|15/09/2018|1.86|1.75|833000000|850440000|83.519996643066|1|2018-07-17|15/06/2018|1.87|1.64|838000000|833610000|90.699996948242|1
2023-02-23 00:02:21|00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|CAG|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US2058871029|18000|ConAgra Foods Inc|17.29B|17290000000|36.25|3982034|0.94|30.06-41.3|36.24-36.85|36.36|476622501|0.574|25.54|12.04B|12040000000|1.42|1.32|3.59|2023-04-06|2023-04-06|sell|neutral|buy|sell|sell|strong_buy|sell|neutral|strong_buy|41.7143|14|48|35|39|4|37|0.0071|0.0962|-0.053|0.0526|0.0148|14.7422|1.4814|2023-04-06|15/02/2023||0.6375||3110000000|36.25|1|2023-01-05|15/11/2022|0.81|0.66|3300000000|3260000000|38.650001525879|1|2022-10-06|15/08/2022|0.57|0.5223|2900000000|2850000000|33.799999237061|1|2022-07-14|15/05/2022|0.65|0.6324|2910000000|2930000000|35.740001678467|1|2022-04-07|15/02/2022|0.58|0.5782|2910000000|2850000000|34.340000152588|1|2022-01-06|15/11/2021|0.64|0.6784|3060000000|3020000000|34.150001525879|1|2021-10-07|15/08/2021|0.5|0.4839|2650000000|2540000000|34.479999542236|1|2021-07-13|15/05/2021|0.54|0.5187|2740000000|2710000000|35.930000305176|1|2021-04-08|15/02/2021|0.59|0.5837|2770000000|2720000000|37.240001678467|1|2021-01-07|15/11/2020|0.8|0.736|3000000000|2990000000|35.729999542236|1|2020-10-01|15/08/2020|0.7|0.5743|2680000000|2610000000|35.709999084473|1|2020-06-30|15/05/2020|0.75|0.66|3290000000|3150000000|33.700000762939|1|2020-03-31|15/02/2020|0.47|0.49|2560000000|2580000000|28.229999542236|1|2019-12-19|15/11/2019|0.63|0.57|2820000000|2800000000|29.049999237061|1|2019-09-26|15/08/2019|0.43|0.39|2390000000|2480000000|29.89999961853|1|2019-06-27|15/05/2019|0.36|0.41|2610000000|2660000000|28.930000305176|1|2019-03-21|15/02/2019|0.51|0.49|2710000000|2740000000|22.89999961853|1|2018-12-20|15/11/2018|0.67|0.56|2380000000|2410000000|29.090000152588|1|2018-09-27|15/08/2018|0.47|0.49|1830000000|1850000000|36.060001373291|1|2018-06-27|15/05/2018|0.5|0.44|1970000000|1930000000|38.229999542236|1
2023-02-23 00:02:25|00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|COP|USD|-|-|United States|US20825C1045|9500|ConocoPhillips|126.72B|126720000000|104.08|6148151|17.49|78.3-138.49|102.96-105.48|105.31|1218776494|1.29|7.11|80.58B|80580000000|14.62|5.34|5.13|2023-05-02|2023-05-02|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|137.4167|24|160|92|40|4|38|-0.0004|-0.5143|-0.0165|-0.5928|0.0326|-4.9411|1.9642|2023-05-02|15/03/2023||2.51||16160000000|104.08000183105|1|2023-02-02|15/12/2022|2.71|2.72|19260000000|18040000000|117.69999694824|1|2022-11-03|15/09/2022|3.6|3.46|21610000000|18467000000|126.51000213623|1|2022-08-04|15/06/2022|3.91|3.86|21860000000|21550000000|91.319999694824|1|2022-05-05|15/03/2022|3.27|3.17|19290000000|18860000000|103.86000061035|1|2022-02-03|15/12/2021|2.27|2.19|15960000000|15880000000|92.209999084473|1|2021-11-02|15/09/2021|1.77|1.52|11620000000|11620000000|74.589996337891|1|2021-08-03|15/06/2021|1.27|1.1|10210000000|10200000000|55.380001068115|1|2021-05-04|15/03/2021|0.69|0.5434|10560000000|10240000000|52.740001678467|1|2021-02-02|15/12/2020|-0.19|-0.254|6050000000|5850000000|40.709999084473|1|2020-10-29|15/09/2020|-0.31|-0.3159|4380000000|4390000000|28.790000915527|1|2020-07-30|15/06/2020|-0.92|-0.58|4020000000|4020000000|39.939998626709|1|2020-04-30|15/03/2020|0.45|0.16|4810000000|4810000000|42.209999084473|1|2020-02-04|15/12/2019|0.76|0.8|8140000000|8130000000|59.180000305176|1|2019-10-29|15/09/2019|0.82|0.72|10090000000|10090000000|55.680000305176|1|2019-07-30|15/06/2019|1.01|1.04|8380000000|8420000000|58.189998626709|1|2019-04-30|15/03/2019|1|0.91|10060000000|9880000000|62.650001525879|1|2019-01-31|15/12/2018|1.13|1.01|10360000000|9420000000|65.690002441406|1|2018-10-25|15/09/2018|1.36|1.19|10170000000|10140000000|65.690002441406|1|2018-07-26|15/06/2018|1.09|1.08|9240000000|9200000000|71.51000213623|1
2023-02-23 00:02:30|00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|ED|USD|-|-|United States|US2091151041|13871|Consolidated Edison Inc|32.74B|32740000000|92.41|1678093|9.6|78.1-102.21|92.1-93.55|92.73|354862848|0.351|19.79|15.67B|15670000000|4.68|3.24|3.53|2023-05-04|2023-05-04|sell|sell|buy|neutral|strong_sell|strong_buy|neutral|strong_sell|strong_buy|89.2143|14|97|70|40|4|38|0.0018|0.082|-0.0121|0.2811|0.0297|20.995|2.1742|2023-05-04|15/03/2023||1.65||3880000000|92.410003662109|1|2023-02-16|15/12/2022|0.81|0.8|4030000000|2970000000|91.199996948242|1|2022-11-03|15/09/2022|1.63|1.46|3650000000|3693000000|88.209999084473|1|2022-08-04|15/06/2022|0.64|0.5861|3420000000|3120000000|98.099998474121|1|2022-05-05|15/03/2022|1.47|1.48|4060000000|3740000000|93.5|1|2022-02-17|15/12/2021|1|0.8614|3420000000|2760000000|81.080001831055|1|2021-11-04|15/09/2021|1.41|1.47|3610000000|3440000000|76.980003356934|1|2021-08-05|15/06/2021|0.53|0.6165|2970000000|2840000000|74.870002746582|1|2021-05-06|15/03/2021|1.44|1.36|3680000000|3440000000|76.889999389648|1|2021-02-18|15/12/2020|0.75|0.756|2960000000|3180000000|70.160003662109|1|2020-11-05|15/09/2020|1.48|1.5|3330000000|3370000000|79.559997558594|1|2020-08-06|15/06/2020|0.57|0.53|2720000000|2820000000|73.660003662109|1|2020-05-07|15/03/2020|1.35|1.4|3540000000|3650000000|74.379997253418|1|2020-02-20|15/12/2019|0.87|0.8|2950000000|3120000000|93.879997253418|1|2019-11-04|15/09/2019|1.54|1.58|3370000000|3400000000|91.120002746582|1|2019-08-01|15/06/2019|0.58|0.59|2740000000|2680000000|84.959999084473|1|2019-05-02|15/03/2019|1.39|1.36|3510000000|3530000000|85.230003356934|1|2019-02-21|15/12/2018|0.77|0.75|2950000000|2910000000|79.01000213623|1|2018-11-01|15/09/2018|1.57|1.49|3330000000|3360000000|76|1|2018-08-02|15/06/2018|0.61|0.58|2700000000|2710000000|77.779998779297|1
2023-02-23 00:02:34|00209|8034|/equities/constellation-a|SnP500/R1000VALUE|STZ|USD|Consumer Non-Cyclicals|Beverages|United States|US21036P1084|10000|Constellation Brands Inc Class A|40.95B|40950000000|222.12|1420285|3.36|207.59-261.52|221.57-224.08|223.11|184498219|1.03|411.87|9.56B|9560000000|0.539|3.2|1.41|2023-04-06|2023-04-06|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|254.1818|22|300|200|40|4|38|0.015|0.2398|0.0468|0.0903|0.0609|22.5532|4.3468|2023-04-06|15/02/2023||1.86||2010000000|222.11999511719|1|2023-01-05|15/11/2022|2.83|2.91|2440000000|2390000000|231.16000366211|1|2022-10-06|15/08/2022|3.17|2.82|2660000000|2510000000|235.94999694824|1|2022-06-30|15/05/2022|2.66|2.52|2360000000|2170000000|243.63000488281|1|2022-04-07|15/02/2022|2.37|2.09|2100000000|2020000000|231.80999755859|1|2022-01-06|15/11/2021|3.12|2.76|2320000000|2280000000|253.36000061035|1|2021-10-06|15/08/2021|2.38|2.78|2370000000|2300000000|213.05999755859|1|2021-06-30|15/05/2021|2.33|2.35|2030000000|2020000000|230.97999572754|1|2021-04-08|15/02/2021|1.82|1.59|1950000000|1870000000|234.94000244141|1|2021-01-07|15/11/2020|3.09|2.42|2440000000|2230000000|223.7200012207|1|2020-10-01|15/08/2020|2.76|2.5|2260000000|2190000000|189.50999450684|1|2020-07-01|15/05/2020|2.3|1.99|1960000000|1940000000|174.94999694824|1|2020-04-03|15/02/2020|2.06|1.64|1900000000|1840000000|131.2200012207|1|2020-01-08|15/11/2019|2.14|1.82|2000000000|1950000000|183.60000610352|1|2019-10-03|15/08/2019|2.72|2.63|2340000000|2340000000|206.78999328613|1|2019-06-28|15/05/2019|2.21|2.05|2100000000|2070000000|188.21000671387|1|2019-04-04|15/02/2019|1.84|1.72|1800000000|1730000000|179.69000244141|1|2019-01-09|15/11/2018|2.37|2.06|1970000000|1910000000|172.33999633789|1|2018-10-04|15/08/2018|2.87|2.61|2300000000|2250000000|210.75999450684|1|2018-06-29|15/05/2018|2.2|2.44|2050000000|2040000000|232.33000183105|1
2023-02-23 00:02:38|00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|COO|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US2166484020|12000|Cooper Companies Inc|16.66B|16660000000|338.45|306161|-13.3|244.21-430.67|332.79-339.55|337.24|49425340|0.89|43.08|3.31B|3310000000|7.83|0.06|0.02|2023-03-02|2023-03-02|sell|neutral|buy|sell|buy|sell|sell|neutral|neutral|361.5833|12|560|280|39|4|36|-0.0016|0.0226|0.0343|0.0294|0.035|25.1947|5.1747|2023-06-01|15/04/2023||3||857590000|338.45001220703|1|2023-03-02|15/01/2023||2.69||834180000|338.45001220703|1|2022-12-08|15/10/2022|2.75|3.13|848100000|841650000|314.57998657227|1|2022-08-31|15/07/2022|3.19|3.22|843400000|829970000|288.26000976562|1|2022-06-02|15/04/2022|3.24|3.43|829800000|820990000|343.20999145508|1|2022-03-03|15/01/2022|3.24|3.1|787200000|739810000|415.73001098633|1|2021-12-02|15/10/2021|3.28|3.38|759100000|747820000|373.5299987793|1|2021-09-02|15/07/2021|3.41|3.29|763400000|726780000|450.9700012207|1|2021-06-03|15/04/2021|3.38|3.09|719500000|690590000|384.69000244141|1|2021-03-04|15/01/2021|3.17|2.79|680500000|660810000|381.10998535156|1|2020-12-03|15/10/2020|3.16|3.09|681600000|676200000|334.60998535156|1|2020-09-03|15/07/2020|2.28|1.53|578200000|536110000|317.20999145508|1|2020-06-04|15/04/2020|1.51|2.49|524900000|611970000|319.2200012207|1|2020-03-05|15/01/2020|2.69|2.72|646200000|647740000|338.14001464844|1|2019-12-05|15/10/2019|3.3|3.27|691600000|683970000|312.08999633789|1|2019-08-29|15/07/2019|3.23|3.18|679400000|687300000|320.9700012207|1|2019-05-30|15/04/2019|2.94|2.76|654300000|654570000|284.95999145508|1|2019-03-05|15/01/2019|2.88|2.5|628100000|618110000|287.85000610352|1|2018-12-06|15/10/2018|2.87|2.96|651500000|645060000|274.89999389648|1|2018-08-30|15/07/2018|3|3.06|660000000|652510000|265.60998535156|1
2023-02-23 00:02:43|00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Technology|Electronic Equipment \u0026 Parts|United States|US2193501051|61200|Corning Incorporated|29.13B|29130000000|34.42|4184636|-17|28.98-41.37|34.32-34.75|34.61|846563422|1.08|23.1|14.19B|14190000000|1.56|1.12|3.14|2023-04-25|2023-04-25|sell|sell|strong_buy|strong_sell|strong_buy|strong_sell|strong_sell|neutral|neutral|37.7273|11|42|32|35|4|33|0.0039|0.0844|0.0054|0.0315|0.0131|17.8042|2.1848|2023-04-25|15/03/2023||0.3901||3340000000|34.419998168945|1|2023-01-31|15/12/2022|0.47|0.44|3630000000|3550000000|36.389999389648|1|2022-10-25|15/09/2022|0.51|0.5117|3670000000|3660000000|32.330001831055|1|2022-07-26|15/06/2022|0.57|0.5647|3760000000|3780000000|34.490001678467|1|2022-04-26|15/03/2022|0.54|0.4968|3740000000|3550000000|34.419998168945|1|2022-01-26|15/12/2021|0.54|0.5191|3710000000|3590000000|35.299999237061|1|2021-10-26|15/09/2021|0.56|0.5761|3640000000|3630000000|38.610000610352|1|2021-07-27|15/06/2021|0.53|0.5131|3500000000|3400000000|41.060001373291|1|2021-04-27|15/03/2021|0.45|0.4284|3260000000|3130000000|46.069999694824|1|2021-01-27|15/12/2020|0.52|0.4851|3330000000|3180000000|37.169998168945|1|2020-10-27|15/09/2020|0.43|0.3629|3010000000|2890000000|34.25|1|2020-07-28|15/06/2020|0.25|0.12|2590000000|2380000000|30.629999160767|1|2020-04-28|15/03/2020|0.2|0.16|2530000000|2440000000|21.629999160767|1|2020-01-29|15/12/2019|0.46|0.44|2850000000|2700000000|28|1|2019-10-29|15/09/2019|0.44|0.39|2970000000|2880000000|30.610000610352|1|2019-07-30|15/06/2019|0.45|0.44|2990000000|2980000000|34.099998474121|1|2019-04-30|15/03/2019|0.4|0.39|2810000000|2830000000|33.729999542236|1|2019-01-29|15/12/2018|0.59|0.57|3080000000|3010000000|30.360000610352|1|2018-10-23|15/09/2018|0.51|0.48|3050000000|2990000000|30.829999923706|1|2018-07-25|15/06/2018|0.38|0.36|2760000000|2670000000|29.829999923706|1
2023-02-23 00:02:47|00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|Oil \u0026 Gas|United States|US1270971039|936|Coterra Energy Inc|18.30B|18300000000|23.26|8859519|1.81|21.22-36.55|22.86-23.4|23|788467351|0.261|4.7|7.16B|7160000000|4.92|0.6|2.48|2023-02-22|2023-02-22|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|30.7083|24|40|23|39|4|36|-0.0033|0.1132|0.0163|0.889|0.1283|29.3908|10.4894|2023-04-28|15/03/2023||0.7689||1770000000|23.260000228882|1|2023-02-22|15/12/2022|1.16|1.12|2280000000|2080000000|23|1|2022-11-03|15/09/2022|1.42|1.38|2520000000|2400000000|30.680000305176|1|2022-08-02|15/06/2022|1.35|1.27|2570000000|2240000000|29.569999694824|1|2022-05-02|15/03/2022|1.01|0.8377|1680000000|1800000000|28.790000915527|1|2022-02-23|15/12/2021|0.83|1.02|2230000000|1850000000|22.559999465942|1|2021-11-03|15/09/2021|0.52|0.5206|440400000|570650000|21.450000762939|1|2021-07-30|15/06/2021|0.26|0.275|324670000|428470000|15.529371261597|1|2021-04-29|15/03/2021|0.38|0.3563|459680000|475720000|16.57442855835|1|2021-02-23|15/12/2020|0.26|0.2114|456780000|413120000|17.912494659424|1|2020-10-29|15/09/2020|0.09|0.0659|291040000|349150000|17.74645614624|1|2020-07-30|15/06/2020|0.05|0.02|332350000|301040000|18.049230575562|1|2020-04-30|15/03/2020|0.14|0.13|386460000|385100000|20.770000457764|1|2020-02-20|15/12/2019|0.3|0.3|461370000|477660000|15.60000038147|1|2019-10-24|15/09/2019|0.29|0.26|429110000|452080000|18.520000457764|1|2019-07-26|15/06/2019|0.36|0.33|534120000|491470000|21.790000915527|1|2019-04-26|15/03/2019|0.73|0.64|641680000|666540000|26.010000228882|1|2019-02-22|15/12/2018|0.55|0.58|716300000|660580000|24.540000915527|1|2018-10-26|15/09/2018|0.25|0.28|451770000|467740000|21.39999961853|1|2018-07-27|15/06/2018|0.13|0.2|373370000|381960000|24.719999313354|1
2023-02-23 00:02:52|00213|41258|/equities/coty-inc|SnP500/R1000VALUE|COTY|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US2220702037|11012|Coty Inc|9.54B|9540000000|11.18|5894977|20.94|5.9-11.655|11.023-11.365|11.09|852595821|1.87|75|5.27B|5270000000|0.149|||2023-05-10|2023-05-10|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|11.7115|13|15|8.25|39|4|37|0.0146|0.5919|0.0395|-0.2234|0.0563|16.876|2.3097|2023-05-10|15/03/2023||0.0323||1180000000|11.180000305176|1|2023-02-08|15/12/2022|0.22|0.15|1520000000|1500000000|10.35000038147|1|2022-11-08|15/09/2022|0.11|0.1129|1390000000|1370000000|6.9800000190735|1|2022-08-25|15/06/2022|-0.01|-0.0118|1170000000|1140000000|7.3899998664856|1|2022-05-09|15/03/2022|0.03|0.0163|1190000000|1150000000|7.2800002098083|1|2022-02-08|15/12/2021|0.17|0.1119|1580000000|1600000000|8.579999923706|1|2021-11-08|15/09/2021|0.08|0.0291|1370000000|1360000000|9.289999961853|1|2021-08-26|15/06/2021|-0.09|-0.0582|1060000000|1010000000|8.2299995422363|1|2021-05-10|15/03/2021|0.00|0.0054|1030000000|1030000000|10.340000152588|1|2021-02-09|15/12/2020|0.12|0.069|1420000000|1430000000|7.9400000572205|1|2020-11-06|15/09/2020|-0.02|-0.0715|1120000000|1080000000|3.3399999141693|1|2020-08-27|15/06/2020|-0.46|-0.15|560400000|1320000000|3.8499999046326|1|2020-05-11|15/03/2020|-0.08|-0.01|1530000000|1550000000|5.1999998092651|1|2020-02-05|15/12/2019|0.27|0.24|2350000000|2340000000|10.640000343323|1|2019-11-06|15/09/2019|0.07|0.06|1940000000|1970000000|11.460000038147|1|2019-08-28|15/06/2019|0.16|0.16|2120000000|2110000000|8.8000001907349|1|2019-05-08|15/03/2019|0.13|0.12|1990000000|2060000000|12.25|1|2019-02-08|15/12/2018|0.24|0.22|2510000000|2470000000|7.0599999427795|1|2018-11-07|15/09/2018|0.11|0.07|2030000000|2170000000|11.180000305176|1|2018-08-21|15/06/2018|0.14|0.13|2300000000|2320000000|12.39999961853|1
2023-02-23 00:02:56|00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|CCI|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US22822V1017|5000|Crown Castle International Corp|57.98B|57980000000|134.22|2025713|-15.82|121.71-199.97|133.46-137.45|136.66|433048001|0.644|34.57|6.99B|6990000000|3.87|6.26|4.42|2023-04-19|2023-04-19|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|155.75|16|175|135|39|4|37|-0.0071|-0.1904|0.0145|-0.0259|0.0234|47.4768|10.2949|2023-04-19|15/03/2023||0.9515||1770000000|134.2200012207|1|2023-01-25|15/12/2022|0.95|0.98|1760000000|1750000000|145.30999755859|1|2022-10-19|15/09/2022|0.97|0.9694|1750000000|1730000000|133.38000488281|1|2022-07-20|15/06/2022|0.97|0.9586|1730000000|1710000000|173.5299987793|1|2022-04-20|15/03/2022|0.97|0.9447|1740000000|1690000000|193.86999511719|1|2022-01-26|15/12/2021|0.81|0.7708|1650000000|1630000000|182.17999267578|1|2021-10-20|15/09/2021|0.81|0.771|1620000000|1610000000|172.88000488281|1|2021-07-21|15/06/2021|0.77|0.6896|1580000000|1560000000|203.2799987793|1|2021-04-21|15/03/2021|0.28|0.5347|1490000000|1500000000|183|1|2021-01-27|15/12/2020|1.17|0.623|1490000000|1510000000|163.44999694824|1|2020-10-21|15/09/2020|0.38|0.4778|1490000000|1510000000|164.46000671387|1|2020-07-29|15/06/2020|0.41|0.5|1440000000|1440000000|171.7799987793|1|2020-04-29|15/03/2020|0.38|0.49|1420000000|1440000000|161.25999450684|1|2020-02-26|15/12/2019|0.43|0.47|1430000000|1489000000|163.02000427246|1|2019-10-16|15/09/2019|0.58|0.49|1510000000|1480000000|134.64999389648|1|2019-07-17|15/06/2019|0.52|0.41|1480000000|1420000000|132.7200012207|1|2019-04-17|15/03/2019|0.44|0.4|1430000000|1390000000|124.61000061035|1|2019-01-23|15/12/2018|0.44|0.43|1420000000|1400000000|109.19000244141|1|2018-10-17|15/09/2018|0.33|0.27|1380000000|1350000000|106.90000152588|1|2018-07-18|15/06/2018|0.36|0.31|1330000000|1320000000|110.87000274658|1
2023-02-23 00:03:00|00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|CMI|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US2310211063|59900|Cummins Inc|35.29B|35290000000|250.04|836112|15.25|184.27-259.52|248.93-253.95|251.3|141375256|1.03|16.46|28.07B|28070000000|15.2|6.28|2.44|2023-05-02|2023-05-02|neutral|buy|strong_buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|260.1118|17|303.9|216|40|4|38|0.0012|0.0666|0.0364|0.0536|0.02|14.8729|1.1092|2023-05-02|15/03/2023||4.69||8060000000|250.03999328613|1|2023-02-06|15/12/2022|4.63|4.52|7800000000|7280000000|256.10998535156|1|2022-11-03|15/09/2022|2.82|4.85|7300000000|6804000000|241.25|1|2022-08-02|15/06/2022|5.36|4.35|6590000000|6480000000|217.83999633789|1|2022-05-03|15/03/2022|4.26|3.55|6390000000|6020000000|194.92999267578|1|2022-02-03|15/12/2021|2.85|3.16|5850000000|5790000000|226.4700012207|1|2021-11-02|15/09/2021|3.77|3.89|5970000000|5870000000|245.33000183105|1|2021-08-03|15/06/2021|4.15|4.07|6110000000|6060000000|229.05999755859|1|2021-05-04|15/03/2021|4.1|3.47|6090000000|5370000000|253.61999511719|1|2021-02-04|15/12/2020|3.37|2.81|5830000000|5180000000|235.53999328613|1|2020-10-27|15/09/2020|3.36|2.42|5120000000|4510000000|220.67999267578|1|2020-07-28|15/06/2020|1.86|0.93|3850000000|3730000000|190.96000671387|1|2020-04-28|15/03/2020|3.18|2.18|5010000000|4930000000|151.44000244141|1|2020-02-04|15/12/2019|2.56|2.42|5580000000|5300000000|162.88999938965|1|2019-10-29|15/09/2019|3.83|3.83|5770000000|5880000000|180.0299987793|1|2019-07-30|15/06/2019|4.27|4.41|6220000000|6360000000|173.9700012207|1|2019-04-30|15/03/2019|4.2|3.56|6000000000|5850000000|164.13999938965|1|2019-02-06|15/12/2018|3.48|3.81|6130000000|6080000000|149.82000732422|1|2018-10-30|15/09/2018|4.05|3.77|5940000000|5950000000|131.38000488281|1|2018-07-31|15/06/2018|3.29|3.64|6130000000|5820000000|137.21000671387|1
2023-02-23 00:03:05|00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|CVS|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US1266501006|259500|CVS Health Corp|111.94B|111940000000|87.21|7694695|-14.21|84.6-109.69|86.95-87.76|87.62|1284111667|0.653|27.58|321.63B|321630000000|3.16|2.42|2.72|2023-05-03|2023-05-03|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|114.0762|21|143|95|40|4|38|0.01|0.0606|0.0457|0.0371|0.0391|13.2853|0.5195|2023-05-03|15/03/2023||2.14||80840000000|87.209999084473|1|2023-02-08|15/12/2022|1.99|1.92|83850000000|76330000000|85.980003356934|1|2022-11-02|15/09/2022|2.09|2|81160000000|76760000000|94.620002746582|1|2022-08-03|15/06/2022|2.4|2.18|80640000000|76410000000|95.370002746582|1|2022-05-04|15/03/2022|2.22|2.17|76830000000|75540000000|95.980003356934|1|2022-02-09|15/12/2021|1.98|1.83|76600000000|75660000000|110.83000183105|1|2021-11-03|15/09/2021|1.97|1.79|73790000000|70520000000|91.150001525879|1|2021-08-04|15/06/2021|2.42|2.07|72620000000|70240000000|84|1|2021-05-04|15/03/2021|2.04|1.73|69100000000|68360000000|77.690002441406|1|2021-02-16|15/12/2020|1.3|1.24|69550000000|68730000000|74.209999084473|1|2020-11-06|15/09/2020|1.66|1.33|67060000000|66620000000|61.409999847412|1|2020-08-05|15/06/2020|2.64|1.91|65340000000|64000000000|64.980003356934|1|2020-05-06|15/03/2020|1.91|1.62|66760000000|64080000000|61.209999084473|1|2020-02-12|15/12/2019|1.73|1.68|66890000000|63930000000|73.849998474121|1|2019-11-06|15/09/2019|1.84|1.77|64810000000|63020000000|67.319999694824|1|2019-08-07|15/06/2019|1.89|1.69|63430000000|62630000000|54.090000152588|1|2019-05-01|15/03/2019|1.62|1.5|61650000000|60380000000|54.380001068115|1|2019-02-20|15/12/2018|2.14|2.09|54420000000|54610000000|69.879997253418|1|2018-11-06|15/09/2018|1.73|1.71|47270000000|47200000000|73.690002441406|1|2018-08-08|15/06/2018|1.69|1.61|46710000000|46320000000|65.449996948242|1
2023-02-23 00:03:09|00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US2358511028|79000|Danaher Corporation|182.03B|182030000000|250.11|2449020|-6.05|233.71-303.82|248.38-251.87|250.79|728300000|0.817|25.51|31.47B|31470000000|9.8|1|0.38|2023-04-20|2023-04-20|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|304.1667|18|326|270|40|4|38|0.0065|0.0727|0.0241|0.0397|0.0206|23.1176|4.3026|2023-04-20|15/03/2023||2.27||7080000000|250.11000061035|1|2023-01-24|15/12/2022|2.87|2.5|8400000000|7840000000|277|1|2022-10-20|15/09/2022|2.56|2.26|7660000000|7160000000|257.89001464844|1|2022-07-21|15/06/2022|2.76|2.35|7750000000|7300000000|256|1|2022-04-21|15/03/2022|2.76|2.67|7690000000|7550000000|280.38000488281|1|2022-01-27|15/12/2021|2.69|2.55|8150000000|7920000000|266.76998901367|1|2021-10-21|15/09/2021|2.39|2.15|7230000000|7000000000|314.82000732422|1|2021-07-22|15/06/2021|2.46|2.05|7220000000|6720000000|279.79998779297|1|2021-04-22|15/03/2021|2.52|1.76|6860000000|6290000000|244.39999389648|1|2021-01-28|15/12/2020|2.08|1.88|6760000000|6580000000|222.19999694824|1|2020-10-22|15/09/2020|1.72|1.36|5880000000|5510000000|226.55000305176|1|2020-07-23|15/06/2020|1.44|1.09|5300000000|4950000000|195.61000061035|1|2020-05-06|15/03/2020|1.05|1.01|4340000000|4275000000|164.44999694824|1|2020-01-30|15/12/2019|1.28|1.25|4870000000|4800000000|165.2200012207|1|2019-10-24|15/09/2019|1.16|1.15|5040000000|5020000000|138.44999694824|1|2019-07-18|15/06/2019|1.19|1.16|5160000000|5090000000|139.64999389648|1|2019-04-18|15/03/2019|1.07|1.02|4880000000|4790000000|124.87999725342|1|2019-01-29|15/12/2018|1.28|1.27|5360000000|5310000000|106.0299987793|1|2018-10-18|15/09/2018|1.1|1.08|4850000000|4800000000|104.95999908447|1|2018-07-19|15/06/2018|1.15|1.09|4980000000|4920000000|98.779998779297|1
2023-02-23 00:03:14|00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US2371941053|178956|Darden Restaurants Inc|18.09B|18090000000|148.91|1120870|2.14|110.96-152.08|146.87-149.96|147.84|121705296|1.23|20.18|9.65B|9650000000|7.32|4.84|3.31|2023-03-23|2023-03-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|156.24|25|175|133|39|4|37|0.0166|0.4074|0.0022|0.1448|0.0225|22.037|1.3992|2023-03-23|15/02/2023||2.21||2720000000|148.91000366211|1|2022-12-16|15/11/2022|1.52|1.43|2490000000|2430000000|142.86000061035|1|2022-09-22|15/08/2022|1.56|1.56|2450000000|2470000000|131.2799987793|1|2022-06-23|15/05/2022|2.24|2.21|2600000000|2540000000|115.12000274658|1|2022-03-24|15/02/2022|1.93|2.1|2450000000|2510000000|130.94000244141|1|2021-12-17|15/11/2021|1.48|1.43|2270000000|2230000000|147.13000488281|1|2021-09-23|15/08/2021|1.76|1.64|2310000000|2240000000|150.32000732422|1|2021-06-24|15/05/2021|2.03|1.8|2280000000|2200000000|135.44999694824|1|2021-03-25|15/02/2021|0.98|0.6992|1730000000|1630000000|133.92999267578|1|2020-12-18|15/11/2020|0.74|0.7124|1660000000|1690000000|118.62000274658|1|2020-09-24|15/08/2020|0.56|0.0521|1530000000|1560000000|90|1|2020-06-25|15/05/2020|-1.24|-1.63|1270000000|1260000000|70.809997558594|1|2020-03-19|15/02/2020|1.9|1.88|2350000000|2320000000|34.159999847412|1|2019-12-19|15/11/2019|1.12|1.07|2060000000|2060000000|116.30999755859|1|2019-09-19|15/08/2019|1.38|1.36|2130000000|2140000000|127.12999725342|1|2019-06-20|15/05/2019|1.76|1.73|2230000000|2240000000|117.41000366211|1|2019-03-21|15/02/2019|1.8|1.75|2250000000|2240000000|108.65000152588|1|2018-12-18|15/11/2018|0.92|0.91|1970000000|1980000000|98.889999389648|1|2018-09-20|15/08/2018|1.34|1.24|2060000000|2030000000|117.88999938965|1|2018-06-21|15/05/2018|1.39|1.35|2130000000|2130000000|93.269996643066|1
2023-02-23 00:03:18|00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US23918K1088|69000|DaVita HealthCare Partners Inc|7.68B|7680000000|85.37|629410|-28.05|65.28-124.81|84-86.15|83.1|90104000|0.954|11.99|11.64B|11640000000|7.1|||2023-02-22|2023-02-22|strong_buy|neutral|buy|strong_buy|strong_buy|strong_sell|strong_buy|buy|neutral|84.625|8|109|72|40|4|37|-0.0084|0.0781|-0.0163|0.0178|0.0019|16.2641|0.5719|2023-05-04|15/03/2023||1.22||2830000000|85.370002746582|1|2023-02-22|15/12/2022|1.11|0.93|2920000000|2930000000|83.099998474121|1|2022-10-28|15/09/2022|1.45|1.85|2950000000|3004000000|96.75|1|2022-08-01|15/06/2022|2.3|2.09|2930000000|2930000000|84.160003662109|1|2022-05-05|15/03/2022|1.61|1.87|2820000000|2890000000|110.80000305176|1|2022-02-10|15/12/2021|2.02|1.8|2940000000|2940000000|112.93000030518|1|2021-10-28|15/09/2021|2.36|2.26|2940000000|2910000000|110.91999816895|1|2021-08-03|15/06/2021|2.64|2.17|2920000000|2870000000|121.37000274658|1|2021-04-29|15/03/2021|2.09|1.79|2820000000|2840000000|113.30999755859|1|2021-02-11|15/12/2020|1.67|1.87|2910000000|2930000000|113.38999938965|1|2020-10-29|15/09/2020|1.8|1.44|2690000000|2940000000|86.269996643066|1|2020-07-30|15/06/2020|1.95|1.32|2680000000|2930000000|91.300003051758|1|2020-05-05|15/03/2020|1.83|1.48|2840000000|2840000000|75.120002746582|1|2020-02-10|15/12/2019|1.86|1.66|2690000000|2920000000|81.339996337891|1|2019-11-05|15/09/2019|1.53|1.24|2900000000|2850000000|61.479999542236|1|2019-08-01|15/06/2019|1.22|1.09|2640000000|2860000000|59.849998474121|1|2019-05-07|15/03/2019|0.91|0.93|2740000000|2820000000|57.790000915527|1|2019-02-13|15/12/2018|0.9|0.9|2820000000|2970000000|57.360000610352|1|2018-11-07|15/09/2018|0.56|0.88|2850000000|2930000000|69.25|1|2018-08-01|15/06/2018|1.05|0.97|2890000000|2880000000|70.279998779297|1
2023-02-23 00:03:22|00220|261|/equities/deere---co|SnP500/R1000GROWTH|DE|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US2441991054|75550|Deere |126.31B|126310000000|426.41|1540201|15.73|283.81-448.4|421.73-430.99|427.17|297157054|1.06|15.63|55.65B|55650000000|27.1|4.8|1.16|2023-05-19|2023-05-19|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|470.1818|22|582|302|39|4|37|0.0212|0.3121|0.0262|0.1571|0.0535|19.9814|1.7222|2023-05-19|15/04/2023||8.02||14570000000|426.41000366211|1|2023-02-17|15/01/2023|6.55|5.53|12650000000|11400000000|402.95999145508|1|2022-11-23|15/10/2022|7.44|7.12|14350000000|13480000000|416.55999755859|1|2022-08-19|15/07/2022|6.16|6.65|13000000000|12930000000|367.98999023438|1|2022-05-20|15/04/2022|6.81|6.69|12030000000|13230000000|364.61999511719|1|2022-02-18|15/01/2022|2.92|2.27|8530000000|8280000000|380.5299987793|1|2021-11-24|15/10/2021|4.12|3.87|10280000000|10460000000|349.2799987793|1|2021-08-20|15/07/2021|5.32|4.56|10410000000|10300000000|358.98001098633|1|2021-05-21|15/04/2021|5.68|4.51|11000000000|10560000000|355.2200012207|1|2021-02-19|15/01/2021|3.87|2.17|8050000000|7210000000|300.25|1|2020-11-25|15/10/2020|2.39|1.55|8660000000|7560000000|261.51000976562|1|2020-08-21|15/07/2020|2.57|1.27|7860000000|6780000000|191.10000610352|1|2020-05-22|15/04/2020|2.11|2.11|8220000000|7890000000|142.80999755859|1|2020-02-21|15/01/2020|1.63|1.63|6530000000|6220000000|165.83000183105|1|2019-11-27|15/10/2019|2.14|2.13|8700000000|8470000000|176.64999389648|1|2019-08-16|15/07/2019|2.71|2.83|8970000000|9410000000|143.71000671387|1|2019-05-17|15/04/2019|3.52|3.62|10270000000|10240000000|145.99000549316|1|2019-02-15|15/01/2019|1.54|1.76|6940000000|6850000000|162.41999816895|1|2018-11-21|15/10/2018|2.3|2.44|8340000000|8600000000|138.52000427246|1|2018-08-17|15/07/2018|2.59|2.73|9290000000|9180000000|137.35000610352|1
2023-02-23 00:03:26|00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|DAL|USD|Industrials|Passenger Transportation Services|United States|US2473617023|95000|Delta Air Lines Inc|23.59B|23590000000|37.01|9624963|-13.4|27.2-46.27|36.84-37.46|37.1|638131022|1.26|17.85|46.23B|46230000000|2.07|||2023-04-13|2023-04-13|sell|sell|buy|strong_sell|buy|sell|strong_sell|neutral|neutral|51|16|81|40|39|4|37|0.0159|0.0664|0.0158|0.0007|0.054|9.1762|0.8435|2023-04-13|15/03/2023||0.34||12110000000|37.009998321533|1|2023-01-13|15/12/2022|1.48|1.32|13400000000|12260000000|39.599998474121|1|2022-10-13|15/09/2022|1.51|1.53|12840000000|12860000000|29.209999084473|1|2022-07-13|15/06/2022|1.44|1.73|12310000000|12370000000|31.090000152588|1|2022-04-13|15/03/2022|-1.23|-1.26|9350000000|8770000000|38.619998931885|1|2022-01-13|15/12/2021|0.22|0.1633|9470000000|8990000000|40.610000610352|1|2021-10-13|15/09/2021|0.3|0.1526|9150000000|8380000000|43.540000915527|1|2021-07-14|15/06/2021|-1.07|-1.38|7130000000|6220000000|41.330001831055|1|2021-04-15|15/03/2021|-3.55|-3.13|4150000000|3940000000|48.169998168945|1|2021-01-14|15/12/2020|-2.53|-2.5|3970000000|3670000000|40.450000762939|1|2020-10-13|15/09/2020|-3.3|-3.04|3060000000|3130000000|32.639999389648|1|2020-07-14|15/06/2020|-4.43|-4.16|1470000000|1420000000|26.819999694824|1|2020-04-22|15/03/2020|-0.51|-0.51|8590000000|9200000000|23.10000038147|1|2020-01-14|15/12/2019|1.7|1.4|11440000000|11340000000|59.490001678467|1|2019-10-10|15/09/2019|2.32|2.26|12550000000|12610000000|53.919998168945|1|2019-07-11|15/06/2019|2.35|2.29|12500000000|12510000000|59.470001220703|1|2019-04-10|15/03/2019|0.96|0.91|10420000000|10410000000|56.950000762939|1|2019-01-15|15/12/2018|1.3|1.28|10740000000|10720000000|47.75|1|2018-10-11|15/09/2018|1.8|1.74|11950000000|11960000000|49.709999084473|1|2018-07-12|15/06/2018|1.77|1.72|11780000000|11720000000|49.840000152588|1
2023-02-23 00:03:31|00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|XRAY|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US24906P1093|15000|Dentsply Sirona Inc|7.55B|7550000000|35.14|1903699|-35.74|26.48-58.7|34.99-35.67|35.4|214911886|0.914|-9.3|4.01B|4010000000|-3.78|0.5|1.35|2023-02-28|2023-02-28|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|36.3636|11|42|32|39|4|36|-0.0083|0.2866|0.0017|-0.1654|0.0237|18.6169|3.1672|2023-05-09|15/03/2023||0.3591||904370000|35.139999389648|1|2023-02-28|15/12/2022||0.3235||941330000|35.139999389648|1|2022-11-14|15/09/2022|0.41|0.54|947000000|1030000000|32.049999237061|1|2022-08-04|15/06/2022|0.6|0.5483|1010000000|1010000000|35.900001525879|1|2022-05-10|15/03/2022|0.52|0.5618|965000000|991010000|39.25|1|2022-02-28|15/12/2021|0.76|0.7879|1090000000|1130000000|58.689998626709|1|2021-11-04|15/09/2021|0.68|0.6493|1070000000|1030000000|59.220001220703|1|2021-08-05|15/06/2021|0.71|0.6645|1070000000|1010000000|64.300003051758|1|2021-05-06|15/03/2021|0.72|0.5697|1030000000|947570000|67.589996337891|1|2021-03-01|15/12/2020|0.87|0.6414|1080000000|997380000|53.069999694824|1|2020-11-05|15/09/2020|0.67|0.3166|894800000|839020000|48.104999542236|1|2020-08-06|15/06/2020|-0.18|-0.02|491000000|492550000|46.849998474121|1|2020-05-08|15/03/2020|0.43|0.39|874300000|884100000|41.060001373291|1|2020-03-02|15/12/2019|0.73|0.75|1110000000|1090000000|49.240001678467|1|2019-11-07|15/09/2019|0.57|0.5|962100000|940420000|55.590000152588|1|2019-08-02|15/06/2019|0.66|0.63|1010000000|1040000000|53.360000610352|1|2019-05-03|15/03/2019|0.49|0.39|946200000|945310000|51.5|1|2019-03-01|15/12/2018|0.58|0.54|1060000000|1030000000|41.759998321533|1|2018-11-08|15/09/2018|0.38|0.47|928400000|953410000|36.509998321533|1|2018-08-07|15/06/2018|0.6|0.59|1040000000|1020000000|48.439998626709|1
2023-02-23 00:03:35|00223|8224|/equities/devon-energy|SnP500/R1000VALUE|DVN|USD|Energy|Oil \u0026 Gas|United States|US25179M1036|1600|Devon Energy Corporation|34.96B|34960000000|53.59|9518160|-1.92|48.86-79.4|52.56-54.35|53.73|653984535|2.39|5.85|18.87B|18870000000|9.15|5.06|8.84|2023-05-02|2023-05-02|strong_sell|sell|neutral|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|74.0385|26|96|59|40|4|38|0.0055|0.0159|0.1416|0.0444|0.0472|21.9916|2.2024|2023-05-02|15/03/2023||1.72||3640000000|53.590000152588|1|2023-02-14|15/12/2022|1.66|1.77|4300000000|3860000000|63.560001373291|1|2022-11-01|15/09/2022|2.18|2.18|5430000000|4150000000|77.349998474121|1|2022-08-01|15/06/2022|2.59|2.31|5630000000|4150000000|62.849998474121|1|2022-05-02|15/03/2022|1.88|1.75|3810000000|4050000000|58.169998168945|1|2022-02-15|15/12/2021|1.39|1.24|4270000000|3720000000|52.259998321533|1|2021-11-02|15/09/2021|1.08|0.9284|3470000000|3230000000|41.990001678467|1|2021-08-03|15/06/2021|0.6|0.521|2420000000|2360000000|25.489999771118|1|2021-05-04|15/03/2021|0.45|0.3288|1760000000|2050000000|23.620000839233|1|2021-02-16|15/12/2020|0.00|0.034|1280000000|1220000000|19.979999542236|1|2020-10-29|15/09/2020|-0.04|-0.0895|1070000000|1110000000|8.1000003814697|1|2020-08-04|15/06/2020|-0.18|-0.28|655470000|682130000|9.9185581207275|1|2020-05-05|15/03/2020|0.13|-0.24|908000000|1130000000|11.010000228882|1|2020-02-18|15/12/2019|0.33|0.32|1590000000|1540000000|22|1|2019-11-06|15/09/2019|0.26|0.16|1850000000|1390000000|22.14999961853|1|2019-08-06|15/06/2019|0.43|0.34|1920000000|1840000000|23.200000762939|1|2019-04-30|15/03/2019|0.36|0.28|1500000000|1880000000|31.540000915527|1|2019-02-19|15/12/2018|0.1|0.3|3710000000|2660000000|27.39999961853|1|2018-11-06|15/09/2018|0.65|0.42|2580000000|1570000000|31.909999847412|1|2018-07-31|15/06/2018|0.34|0.36|2250000000|1640000000|43.439998626709|1
2023-02-23 00:03:39|00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|DLR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US2538681030|3030|Digital Realty Trust Inc|30.98B|30980000000|106.64|1883718|-19.82|85.76-153.5|106.13-109.17|108.41|291148222|0.549|90.32|4.68B|4680000000|1.18|4.88|4.41|2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|121.6842|19|175|80|35|4|33|-0.0052|0.7823|0.0145|0.1515|0.035|38.2555|11.1155|2023-04-27|15/03/2023||0.2599||1250000000|106.63999938965|1|2023-02-16|15/12/2022|1.65|1.68|1230000000|1210000000|113.62999725342|1|2022-10-26|15/09/2022|0.75|0.3277|1190000000|1190000000|101.55000305176|1|2022-07-28|15/06/2022|0.19|0.2678|1140000000|1150000000|129.21000671387|1|2022-04-28|15/03/2022|0.22|0.2845|1130000000|1130000000|148.24000549316|1|2022-02-17|15/12/2021|3.71|0.3236|1110000000|1110000000|134.60000610352|1|2021-10-26|15/09/2021|0.44|0.2508|1130000000|1100000000|156.7200012207|1|2021-07-29|15/06/2021|0.45|0.2327|1090000000|1070000000|154.16000366211|1|2021-04-29|15/03/2021|1.32|0.2944|1090000000|1050000000|147.16999816895|1|2021-02-11|15/12/2020|0.16|0.1873|1060000000|1030000000|147.5299987793|1|2020-10-29|15/09/2020|-0.14|0.1472|1020000000|991530000|149.88000488281|1|2020-07-30|15/06/2020|0.2|0.24|993000000|949400000|157.19999694824|1|2020-05-07|15/03/2020|0.9|0.28|823340000|779010000|149.69999694824|1|2020-02-13|15/12/2019|1.5|0.24|787460000|711200000|127.05000305176|1|2019-10-29|15/09/2019|0.24|0.29|806470000|813760000|132.2799987793|1|2019-07-30|15/06/2019|0.15|0.26|800800000|806890000|111.20999908447|1|2019-04-25|15/03/2019|0.46|0.27|814520000|798700000|119.26000213623|1|2019-02-05|15/12/2018|0.15|0.28|778270000|788550000|109.2799987793|1|2018-10-25|15/09/2018|0.33|0.32|768920000|773740000|115.68000030518|1|2018-07-26|15/06/2018|0.32|0.28|754920000|759070000|117.01999664307|1
2023-02-23 00:03:43|00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financials|Banking Services|United States|US2547091080|16700|Discover Financial Services|29.23B|29230000000|109.58|2336471|-11.86|87.64-124.72|108.73-110.43|108.53|267000000|1.42|7.04|6.35B|6350000000|15.54|2.4|2.07|2023-04-26|2023-04-26|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|116.4412|17|126|104|35|4|33|-0.0051|0.2719|0.0546|0.0363|0.0153|7.1361|1.8152|2023-04-26|15/03/2023||3.99||3680000000|109.58000183105|1|2023-01-18|15/12/2022|3.77|3.65|3730000000|3670000000|105.41000366211|1|2022-10-24|15/09/2022|3.54|3.72|3480000000|3370000000|94.680000305176|1|2022-07-20|15/06/2022|3.96|3.77|3220000000|3180000000|108.81999969482|1|2022-04-27|15/03/2022|4.22|3.6|2900000000|2980000000|109.38999938965|1|2022-01-19|15/12/2021|3.64|3.72|2940000000|3000000000|123.7200012207|1|2021-10-20|15/09/2021|3.54|3.51|2780000000|2890000000|131.16999816895|1|2021-07-21|15/06/2021|5.55|4.11|3580000000|2900000000|121.2799987793|1|2021-04-21|15/03/2021|5.04|2.83|2800000000|2770000000|96.800003051758|1|2021-01-20|15/12/2020|2.59|2.42|2820000000|2790000000|99.069999694824|1|2020-10-21|15/09/2020|2.45|1.55|2710000000|2660000000|63|1|2020-07-22|15/06/2020|-1.2|-0.13|2660000000|2650000000|49.009998321533|1|2020-04-22|15/03/2020|-0.25|0.72|2890000000|2880000000|34.299999237061|1|2020-01-23|15/12/2019|2.25|2.24|2940000000|2948000000|85.339996337891|1|2019-10-22|15/09/2019|2.36|2.28|2900000000|2880000000|80.440002441406|1|2019-07-23|15/06/2019|2.32|2.11|2850000000|2800000000|82.330001831055|1|2019-04-25|15/03/2019|2.15|2.02|2760000000|2750000000|77.019996643066|1|2019-01-24|15/12/2018|2.03|2.06|2810000000|2810000000|66.160003662109|1|2018-10-25|15/09/2018|2.05|2.06|2720000000|2710000000|72.349998474121|1|2018-07-26|15/06/2018|1.91|1.88|2600000000|2630000000|72.73999786377|1
2023-02-23 00:03:47|00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|WBD|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US9344231041|11000|Warner Bros Discovery Inc|37.45B|37450000000|15.42|26019320|-50.6|8.82-29.61|14.68-15.52|14.75|2428396015|1.36|-4.32|22.81B|22810000000|-3.58|||2023-02-23|2023-02-23|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|20.625|20|36|9|39|4|36|-0.0251|0.2024|0.0241|0.0525|0.0784|12.2472|8.2275|2023-04-25|15/03/2023||-0.0448||10980000000|15.420000076294|1|2023-02-23|15/12/2022||-0.2871||11230000000|15.420000076294|1|2022-11-03|15/09/2022|-0.95|-0.18|9820000000|10500000000|12.680000305176|1|2022-08-04|15/06/2022|-0.89|-0.7767|10820000000|11820000000|16.709999084473|1|2022-04-26|15/03/2022|0.26|0.3421|3160000000|3150000000|21.5|1|2022-02-24|15/12/2021|0.73|0.6961|3190000000|3120000000|28.209999084473|1|2021-11-03|15/09/2021|0.42|0.4173|3150000000|3150000000|24.549999237061|1|2021-08-03|15/06/2021|1.01|0.8263|3060000000|2990000000|29.090000152588|1|2021-04-28|15/03/2021|0.21|0.6441|2790000000|2770000000|39.009998321533|1|2021-02-22|15/12/2020|0.76|0.7139|2890000000|2830000000|50.790000915527|1|2020-11-05|15/09/2020|0.81|0.6838|2560000000|2490000000|20.530000686646|1|2020-08-05|15/06/2020|0.77|0.7|2540000000|2490000000|22.010000228882|1|2020-05-06|15/03/2020|0.87|0.84|2680000000|2720000000|21.245000839233|1|2020-02-27|15/12/2019|0.98|0.92|2870000000|2870000000|26.469999313354|1|2019-11-07|15/09/2019|0.87|0.82|2680000000|2680000000|27.690000534058|1|2019-08-06|15/06/2019|1.61|0.98|2890000000|2890000000|29.180000305176|1|2019-05-02|15/03/2019|0.87|0.79|2710000000|2710000000|30.889999389648|1|2019-02-26|15/12/2018|0.74|0.8|2810000000|2830000000|29.209999084473|1|2018-11-08|15/09/2018|0.52|0.59|2590000000|2600000000|33.080001831055|1|2018-08-07|15/06/2018|0.66|0.83|2850000000|2850000000|26.920000076294|1
2023-02-23 00:03:51|00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|DISCK|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US25470F3029|11000|Discovery Communications C Inc|16.18B|16180000000|24.42|5741549|-17.89|20.86-37.27|22.78-24.5|23.08|662421631|1.36|-3.63|26.00B|26000000000|-3.58|||0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||36|4|33|-0.0119|0.08|0.0312|0.2344|0.0152|13.8306|2.2624|2022-08-09|15/06/2022||0.8129||3190000000|24.420000076294|1|2022-05-10|15/03/2022||0.589||3150000000|24.420000076294|1|2022-02-24|15/12/2021|0.73|0.6961|3190000000|3120000000|28.110000610352|1|2021-11-03|15/09/2021|0.42|0.4105|3150000000|3150000000|23.64999961853|1|2021-08-03|15/06/2021|1.01|0.8248|3060000000|2990000000|27.309999465942|1|2021-04-28|15/03/2021|0.21|0.6431|2790000000|2770000000|33.169998168945|1|2021-02-22|15/12/2020|0.76|0.7171|2890000000|2830000000|42.799999237061|1|2020-11-05|15/09/2020|0.81|0.6838|2560000000|2490000000|18.680000305176|1|2020-08-05|15/06/2020|0.77|0.69|2540000000|2490000000|19.690000534058|1|2020-05-06|15/03/2020|0.87|0.84|2680000000|2720000000|19.360000610352|1|2020-02-27|15/12/2019|0.98|0.92|2870000000|2870000000|25.420000076294|1|2019-11-07|15/09/2019|0.87|0.82|2680000000|2680000000|25.799999237061|1|2019-08-06|15/06/2019|1.61|0.98|2890000000|2890000000|26.979999542236|1|2019-05-02|15/03/2019|0.87|0.79|2710000000|2710000000|28.860000610352|1|2019-02-26|15/12/2018|0.74|0.8|2810000000|2830000000|27.569999694824|1|2018-11-08|15/09/2018|0.52|0.59|2590000000|2600000000|29.85000038147|1|2018-08-07|15/06/2018|0.66|0.83|2850000000|2850000000|24.809999465942|1|2018-05-08|15/03/2018|0.16|0.39|2310000000|2240000000|22.129999160767|1|2018-02-27|15/12/2017|0.47|0.41|1860000000|1790000000|23.829999923706|1|2017-11-02|15/09/2017|0.43|0.54|1650000000|1638000000|18.090000152588|1
2023-02-23 00:03:55|00228|6364|/equities/dish-network|SnP500/R1000VALUE|DISH|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US25470M1099|14500|DISH Network Corporation|6.94B|6940000000|13.08|4370119|-55.35|12.55-33.74|12.86-13.19|12.93|530706471|1.81|3.6|12.64B|12640000000|3.63|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|32.875|16|60|14|37|4|34|-0.0002|0.3634|0.0141|0.1696|0.0062|22.8297|1.5909|2023-05-05|15/03/2023||0.5213||4090000000|13.079999923706|1|2023-02-23|15/12/2022||0.5066||4150000000|13.079999923706|1|2022-11-02|15/09/2022|0.65|0.61|4100000000|4150000000|15.060000419617|1|2022-08-03|15/06/2022|0.82|0.646|4210000000|4240000000|17.129999160767|1|2022-05-06|15/03/2022|0.68|0.7361|4330000000|4380000000|27.479999542236|1|2022-02-24|15/12/2021|0.87|0.8693|4450000000|4480000000|27.569999694824|1|2021-11-04|15/09/2021|0.88|0.9055|4450000000|4450000000|43.090000152588|1|2021-08-09|15/06/2021|1.06|0.8938|4490000000|4430000000|41.970001220703|1|2021-04-29|15/03/2021|0.99|0.832|4500000000|4490000000|41.590000152588|1|2021-02-22|15/12/2020|1.24|0.7755|4560000000|4550000000|33.669998168945|1|2020-11-06|15/09/2020|0.86|0.6308|4530000000|3130000000|27.389999389648|1|2020-08-07|15/06/2020|0.78|0.59|3190000000|3100000000|34.299999237061|1|2020-05-07|15/03/2020|0.13|0.57|3220000000|3150000000|22.89999961853|1|2020-02-19|15/12/2019|0.69|0.58|3240000000|3150000000|41.290000915527|1|2019-11-07|15/09/2019|0.6574|0.6|3170000000|3160000000|46.92800064087|0.71428571428571|2019-07-29|15/06/2019|0.5976|0.64|3210000000|3140000000|55.313997650146|0.71428571428571|2019-05-03|15/03/2019|0.6474|0.65|3190000000|3190000000|47.039997863769|0.71428571428571|2019-02-13|15/12/2018|0.6375|0.66|3310000000|3280000000|43.764000320435|0.71428571428571|2018-11-07|15/09/2018|0.8168|0.67|3400000000|3390000000|44.085999679565|0.71428571428571|2018-08-03|15/06/2018|0.83|0.71|3460000000|3440000000|41.804000854493|0.71428571428571
2023-02-23 00:03:59|00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Cyclicals|Diversified Retail|United States|US2566771059|163000|Dollar General Corporation|50.39B|50390000000|225.27|2016035|13.32|183.25-262.2|224.81-227.74|226.61|223574799|0.369|21.77|26.87B|26870000000|10.34|2.2|0.97|2023-03-16|2023-03-16|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|257.4579|24|288|80.99|36|4|33|0.0031|0.0932|0.0192|0.045|0.0212|19.4412|1.0726|2023-06-01|15/04/2023||2.67||9530000000|225.27000427246|1|2023-03-16|15/01/2023||3.24||10320000000|225.27000427246|1|2022-12-01|15/10/2022|2.33|2.54|9500000000|9420000000|255.67999267578|1|2022-08-25|15/07/2022|2.98|2.94|9430000000|9400000000|247.44999694824|1|2022-05-26|15/04/2022|2.41|2.32|8750000000|8710000000|195.33999633789|1|2022-03-17|15/01/2022|2.58|2.57|8650000000|8710000000|212.49000549316|1|2021-12-02|15/10/2021|2.08|2.01|8520000000|8500000000|222.78999328613|1|2021-08-26|15/07/2021|2.69|2.62|8650000000|8610000000|234.74000549316|1|2021-05-27|15/04/2021|2.82|2.19|8400000000|8270000000|199.97999572754|1|2021-03-18|15/01/2021|2.62|2.72|8410000000|8290000000|187.50999450684|1|2020-12-03|15/10/2020|2.31|2.02|8200000000|8140000000|217.53999328613|1|2020-08-27|15/07/2020|3.12|2.47|8680000000|8360000000|204.08999633789|1|2020-05-28|15/04/2020|2.56|1.75|8450000000|7580000000|187.19999694824|1|2020-03-12|15/01/2020|2.1|2.01|7160000000|7150000000|157.63000488281|1|2019-12-05|15/10/2019|1.42|1.38|6990000000|6920000000|153.55000305176|1|2019-08-29|15/07/2019|1.74|1.57|6980000000|6890000000|141.0299987793|1|2019-05-30|15/04/2019|1.48|1.39|6620000000|6570000000|118.51000213623|1|2019-03-14|15/01/2019|1.84|1.89|6650000000|6610000000|120.68000030518|1|2018-12-04|15/10/2018|1.26|1.27|6420000000|6380000000|111.69999694824|1|2018-08-30|15/07/2018|1.52|1.49|6440000000|6370000000|106.69999694824|1
2023-02-23 00:04:03|00230|7887|/equities/dominion-res|SnP500/R1000VALUE|D|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US25746U1097|17100|Dominion Energy Inc|48.02B|48020000000|57.71|5442228|-26.6|56.96-88.78|57.46-58.25|58.1|833275205|0.446|47.74|17.17B|17170000000|1.21|2.67|4.55|2023-05-04|2023-05-04|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|66.25|12|89|53|36|4|34|-0.0056|0.0026|-0.0689|0.0489|0.0244|20.3124|4.6374|2023-05-04|15/03/2023||1.12||4670000000|57.709999084473|1|2023-02-08|15/12/2022|1.06|1.04|4910000000|4210000000|61.599998474121|1|2022-11-04|15/09/2022|1.11|1.08|4390000000|3985000000|69.230003356934|1|2022-08-08|15/06/2022|0.77|0.7544|3600000000|3510000000|82.569999694824|1|2022-05-05|15/03/2022|1.18|1.17|4280000000|4310000000|82.51000213623|1|2022-02-11|15/12/2021|0.9|0.906|3880000000|4040000000|78.25|1|2021-11-05|15/09/2021|1.11|1.06|3180000000|4120000000|75.440002441406|1|2021-08-06|15/06/2021|0.76|0.7699|3040000000|3610000000|76.080001831055|1|2021-05-04|15/03/2021|1.09|1.07|3870000000|4080000000|80.370002746582|1|2021-02-12|15/12/2020|0.81|0.8001|3520000000|3680000000|73.059997558594|1|2020-11-05|15/09/2020|1.08|0.9991|3610000000|3720000000|82.699996948242|1|2020-07-31|15/06/2020|0.82|0.79|3590000000|3980000000|81.519996643066|1|2020-05-05|15/03/2020|1.09|1.09|4500000000|4720000000|75.800003051758|1|2020-02-11|15/12/2019|1.18|1.15|4480000000|4520000000|84.589996337891|1|2019-11-01|15/09/2019|1.18|1.14|4270000000|4510000000|82.550003051758|1|2019-07-31|15/06/2019|0.77|0.76|3970000000|4080000000|75.029998779297|1|2019-05-03|15/03/2019|1.1|1.12|3860000000|4840000000|76.980003356934|1|2019-02-01|15/12/2018|0.89|0.91|3360000000|3250000000|70.23999786377|1|2018-11-01|15/09/2018|1.15|1.13|3450000000|3410000000|71.419998168945|1|2018-08-01|15/06/2018|0.86|0.79|3090000000|3050000000|71.709999084473|1
2023-02-23 00:04:08|00231|7858|/equities/dover-corp|SnP500/R1000VALUE|DOV|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US2600031080|25000|Dover Corporation|20.76B|20760000000|148.7|825579|-6.6|114.49-162.88|148.16-150.77|148.53|139713200|1.35|19.95|8.51B|8510000000|7.47|2.02|1.3|2023-04-20|2023-04-20|neutral|buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|159.5714|14|180|140|40|4|38|0.0136|0.0847|0.0655|0.0417|0.0328|16.8418|1.6689|2023-04-20|15/03/2023||1.94||2080000000|148.69999694824|1|2023-01-31|15/12/2022|2.16|2.15|2140000000|2120000000|143.30999755859|1|2022-10-20|15/09/2022|2.26|2.18|2160000000|2160000000|121.36000061035|1|2022-07-21|15/06/2022|2.14|2.07|2160000000|2170000000|125.69999694824|1|2022-04-21|15/03/2022|1.9|1.83|2050000000|2030000000|155.52000427246|1|2022-01-27|15/12/2021|1.78|1.67|1990000000|1920000000|169.91999816895|1|2021-10-19|15/09/2021|1.98|1.85|2020000000|1990000000|166.78999328613|1|2021-07-20|15/06/2021|2.06|1.84|2030000000|1900000000|151.9700012207|1|2021-04-20|15/03/2021|1.81|1.46|1870000000|1730000000|140.42999267578|1|2021-01-28|15/12/2020|1.55|1.38|1780000000|1710000000|118.94000244141|1|2020-10-20|15/09/2020|1.6|1.32|1750000000|1640000000|112.76999664307|1|2020-07-22|15/06/2020|1.13|0.93|1500000000|1460000000|103.48999786377|1|2020-04-21|15/03/2020|1.39|1.2|1660000000|1670000000|85.970001220703|1|2020-01-30|15/12/2019|1.54|1.45|1780000000|1800000000|116.37999725342|1|2019-10-17|15/09/2019|1.6|1.51|1830000000|1810000000|95.819999694824|1|2019-07-18|15/06/2019|1.56|1.53|1810000000|1860000000|95.459999084473|1|2019-04-18|15/03/2019|1.24|1.1|1720000000|1690000000|96.800003051758|1|2019-01-29|15/12/2018|1.43|1.29|1810000000|1760000000|79.23999786377|1|2018-10-18|15/09/2018|1.36|1.29|1750000000|1760000000|82.230003356934|1|2018-07-19|15/06/2018|1.3|1.21|1800000000|1780000000|74.190002441406|1
2023-02-23 00:04:12|00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US23331A1097|11788|DR Horton Inc|31.19B|31190000000|91.14|2776032|8.17|59.25-104.14|90.54-92|90.26|343393349|1.53|5.61|33.68B|33680000000|16.27|1|1.03|2023-04-27|2023-04-27|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|109.375|16|134|76|40|4|38|0.0182|0.1582|0.0685|0.0756|0.0534|11.1576|0.9692|2023-04-27|15/03/2023||1.91||6420000000|91.139999389648|1|2023-01-24|15/12/2022|2.76|2.25|7260000000|6360000000|95.680000305176|1|2022-11-09|15/09/2022|4.67|5.18|9640000000|10170000000|73.26000213623|1|2022-07-21|15/06/2022|4.67|4.49|8790000000|8810000000|73.080001831055|1|2022-04-26|15/03/2022|4.03|3.38|8000000000|7490000000|74.190002441406|1|2022-02-02|15/12/2021|3.17|2.8|7050000000|6690000000|89.449996948242|1|2021-11-09|15/09/2021|3.7|3.39|8110000000|7830000000|92.720001220703|1|2021-07-22|15/06/2021|3.06|2.81|7280000000|7140000000|91.470001220703|1|2021-04-22|15/03/2021|2.53|2.18|6450000000|6130000000|93.300003051758|1|2021-01-26|15/12/2020|2.14|1.71|5930000000|5610000000|78.970001220703|1|2020-11-10|15/09/2020|2.24|1.76|6400000000|5840000000|64.949996948242|1|2020-07-28|15/06/2020|1.72|1.3|5390000000|5050000000|66.569999694824|1|2020-04-28|15/03/2020|1.3|1.12|4500000000|4440000000|42.110000610352|1|2020-01-27|15/12/2019|1.16|0.92|4020000000|3750000000|58.509998321533|1|2019-11-12|15/09/2019|1.35|1.25|5040000000|4830000000|52.650001525879|1|2019-07-30|15/06/2019|1.26|1.06|4910000000|4480000000|44|1|2019-04-25|15/03/2019|0.93|0.86|4130000000|4010000000|46.669998168945|1|2019-01-25|15/12/2018|0.76|0.78|3520000000|3450000000|38.299999237061|1|2018-11-08|15/09/2018|1.22|1.22|4510000000|4550000000|37.590000152588|1|2018-07-26|15/06/2018|1.18|1.08|4440000000|4320000000|39.540000915527|1
2023-02-23 00:04:16|00233|7868|/equities/dte-energy|SnP500/R1000VALUE|DTE|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US2333311072|10400|DTE Energy Company|21.86B|21860000000|112.81|1169588|-5.12|100.64-140.23|112.25-113.88|113.24|193741991|0.601|19.44|19.40B|19400000000|5.81|3.81|3.3|2023-02-23|2023-02-23|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|131.8571|14|144|125|39|4|36|0.0027|0.0836|0.0331|0.1578|0.0189|19.3881|1.6144|2023-04-26|15/03/2023||2.02||4440000000|112.80999755859|1|2023-02-23|15/12/2022||1.24||1660000000|112.80999755859|1|2022-10-27|15/09/2022|1.6|1.57|3810000000|5250000000|109.23000335693|1|2022-07-28|15/06/2022|0.88|1|4920000000|4920000000|126.63999938965|1|2022-04-28|15/03/2022|2.31|2.08|4580000000|4580000000|134.36999511719|1|2022-02-10|15/12/2021|1.05|0.9391|4240000000|3350000000|120.51999664307|1|2021-10-27|15/09/2021|1.72|1.84|3720000000|3720000000|116.37000274658|1|2021-07-27|15/06/2021|1.7|1.39|3230000000|3230000000|115.87999725342|1|2021-04-27|15/03/2021|2.08|2.18|3780000000|3560000000|117.01726531982|1|2021-02-19|15/12/2020|1.39|1.24|3100000000|3170000000|102.10188293457|1|2020-10-27|15/09/2020|2.61|2.08|3280000000|3240000000|105.70948028564|1|2020-07-28|15/06/2020|1.53|1.29|2580000000|2550000000|97.005294799805|1|2020-04-28|15/03/2020|1.66|1.74|3020000000|2920000000|102.68000030518|1|2020-02-05|15/12/2019|1.35|1.3|3150000000|3750000000|133.10000610352|1|2019-10-28|15/09/2019|1.91|1.97|3120000000|3120000000|128.21000671387|1|2019-07-24|15/06/2019|0.99|1.07|2890000000|2890000000|128.16999816895|1|2019-04-24|15/03/2019|2.05|1.97|3510000000|3330000000|123.13999938965|1|2019-02-07|15/12/2018|0.91|0.93|3750000000|3750000000|117.08000183105|1|2018-10-24|15/09/2018|2.13|1.77|3550000000|3090000000|111.94000244141|1|2018-07-25|15/06/2018|1.36|1.13|3050000000|2550000000|106.7200012207|1
2023-02-23 00:04:21|00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|DRE|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US2644115055|340|Duke Realty Corporation|18.75B|18750000000|48.20|3012608|-8.92|47.12-66.22|48.11-49.26|47.97|389080716|0.833|41.45|1.13B|1130000000|1.17|1.12|2.32|0000-00-00|-0001-11-30|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|||||38|4|35|0.0059|1.2006|0.1152|0.7718|-0.0011|36.05|13.4506|2023-01-25|15/12/2022||0.2146||301870000|48.200000762939|1|2022-10-26|15/09/2022||0.2066||293890000|48.200000762939|1|2022-07-27|15/06/2022|0.27|0.2162|280150000|278570000|60.150001525879|1|2022-04-27|15/03/2022|0.65|0.1842|275210000|268950000|58.659999847412|1|2022-01-26|15/12/2021|0.27|0.2012|256700000|266240000|56.950000762939|1|2021-10-27|15/09/2021|1.3|0.2126|256820000|260030000|55.610000610352|1|2021-07-28|15/06/2021|0.47|0.1854|253970000|264990000|51.290000915527|1|2021-04-28|15/03/2021|0.21|0.1345|258180000|251960000|45.080001831055|1|2021-01-27|15/12/2020|0.45|0.1549|248670000|238650000|40.840000152588|1|2020-10-28|15/09/2020|0.19|0.157|235390000|229120000|37.740001678467|1|2020-07-29|15/06/2020|0.11|0.14|226370000|222450000|38.430000305176|1|2020-04-29|15/03/2020|0.05|0.1|218760000|218840000|36.200000762939|1|2020-01-29|15/12/2019|0.23|0.13|217390000|219140000|36.220001220703|1|2019-10-30|15/09/2019|0.62|0.13|215370000|215830000|35.139999389648|1|2019-07-31|15/06/2019|0.2|0.14|213110000|213080000|33.680000305176|1|2019-04-24|15/03/2019|0.12|0.09|209960000|205700000|30.25|1|2019-01-30|15/12/2018|0.18|0.12|202860000|201100000|29.459999084473|1|2018-10-24|15/09/2018|0.15|0.12|196910000|197380000|27.64999961853|1|2018-07-25|15/06/2018|0.54|0.11|192090000|193510000|27.670000076294|1|2018-04-25|15/03/2018|0.2|0.07|193460000|185670000|26.079999923706|1
2023-02-23 00:04:26|00235|8104|/equities/duke-energy|SnP500/R1000VALUE|DUK|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US26441C2044|27605|Duke Energy Corporation|74.99B|74990000000|97.47|2891573|-2.13|83.76-116.33|97.17-98.52|97.68|770000000|0.408|29.31|29.14B|29140000000|3.33|4.02|4.04|2023-05-11|2023-05-11|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|108.3125|16|120|93|35|4|33|-0.0052|0.03|-0.0207|0.079|0.0135|18.9394|2.7582|2023-05-11|15/03/2023||1.25||6500000000|97.470001220703|1|2023-02-09|15/12/2022|1.11|1.06|7350000000|5140000000|99.180000305176|1|2022-11-04|15/09/2022|1.78|1.84|7970000000|7388000000|93.220001220703|1|2022-08-04|15/06/2022|1.14|1.07|6690000000|5900000000|110.81999969482|1|2022-05-09|15/03/2022|1.3|1.33|7130000000|6370000000|111.31999969482|1|2022-02-10|15/12/2021|0.94|0.9615|6240000000|6530000000|104.70999908447|1|2021-11-04|15/09/2021|1.88|1.8|6950000000|7260000000|102.54000091553|1|2021-08-05|15/06/2021|1.15|1.1|5760000000|5850000000|106.73000335693|1|2021-05-10|15/03/2021|1.26|1.21|6150000000|6190000000|100.86000061035|1|2021-02-11|15/12/2020|1.03|1.03|5780000000|6720000000|93.699996948242|1|2020-11-05|15/09/2020|1.87|1.79|6720000000|7250000000|93.550003051758|1|2020-08-10|15/06/2020|1.08|1.03|5420000000|5850000000|86.610000610352|1|2020-05-12|15/03/2020|1.14|1.19|5950000000|6330000000|81.660003662109|1|2020-02-13|15/12/2019|0.91|0.87|6100000000|6270000000|97.919998168945|1|2019-11-08|15/09/2019|1.79|1.68|6940000000|7170000000|92.580001831055|1|2019-08-06|15/06/2019|1.12|0.98|5870000000|5940000000|86.959999084473|1|2019-05-09|15/03/2019|1.24|1.22|6160000000|6160000000|87.800003051758|1|2019-02-14|15/12/2018|0.84|0.89|6120000000|5830000000|89.589996337891|1|2018-11-02|15/09/2018|1.65|1.52|6630000000|6580000000|81.660003662109|1|2018-08-02|15/06/2018|0.93|1.01|5640000000|5610000000|81.050003051758|1
2023-02-23 00:04:30|00236|7981|/equities/du-pont|SnP500/R1000VALUE|DD|USD|Basic Materials|Chemicals|United States|US26614N1028|28000|Dupont De Nemours Inc|33.40B|33400000000|72.91|2685685|-7.38|49.52-78.98|72.67-73.66|72.96|458338052|1.26|6.19|13.02B|13020000000|11.77|1.44|1.87|2023-05-04|2023-05-04|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|85.5|14|103|76|36|4|34|0.0005|0.5198|0.0374|0.324|0.0211|9.8782|1.1535|2023-05-04|15/03/2023||0.8012||2960000000|72.910003662109|1|2023-02-07|15/12/2022|0.89|0.78|3100000000|3110000000|72.360000610352|1|2022-11-08|15/09/2022|0.82|0.8|3320000000|3230000000|61.740001678467|1|2022-08-02|15/06/2022|0.88|0.7513|3320000000|3260000000|60.200000762939|1|2022-05-03|15/03/2022|0.82|0.6678|3270000000|3210000000|65.900001525879|1|2022-02-08|15/12/2021|1.08|0.9924|4270000000|4030000000|75.370002746582|1|2021-11-02|15/09/2021|1.15|1.12|4270000000|4160000000|71.230003356934|1|2021-08-03|15/06/2021|1.13|0.944|4140000000|3990000000|74.650001525879|1|2021-05-04|15/03/2021|0.91|0.7497|3980000000|3850000000|78.279998779297|1|2021-02-09|15/12/2020|0.95|0.8535|5250000000|5150000000|75.76000213623|1|2020-10-29|15/09/2020|0.88|0.7452|5100000000|5010000000|55.909999847412|1|2020-07-30|15/06/2020|0.7|0.6|4830000000|4410000000|55.520000457764|1|2020-05-05|15/03/2020|0.84|0.73|5220000000|5070000000|44.720001220703|1|2020-01-30|15/12/2019|0.95|0.95|5200000000|5220000000|57.689998626709|1|2019-10-31|15/09/2019|0.96|0.94|5430000000|5430000000|65.589996337891|1|2019-08-01|15/06/2019|0.97|0.89|5470000000|6020000000|72.160003662109|1|2019-05-02|15/03/2019|1.78|1.33|19650000000|19820000000|8.7733332316081|9|2019-01-31|15/12/2018|1.25|0.87|20100000000|20930000000|14.05833307902|6|2018-11-01|15/09/2018|1.05|0.71|20120000000|20230000000|12.786666870117|6|2018-08-02|15/06/2018|1.95|1.29|24250000000|23680000000|16.11666615804|6
2023-02-23 00:04:34|00237|8054|/equities/comp-science|SnP500/R1000VALUE|DXC|USD|Technology|Software \u0026 IT Services|United States|US23355L1061|130000|DXC Technology Co|6.45B|6450000000|28.06|1506251|-20.8|22.65-36|27.92-28.41|28.21|230065223|1.94|9.14|14.85B|14850000000|3.07|||2023-05-25|2023-05-25|strong_sell|strong_sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|32|12|38|27|40|4|38|0.0079|0.2142|0.1687|-0.0643|0.0311|8.8137|0.6432|2023-05-25|15/03/2023||1.06||3620000000|28.059999465942|1|2023-02-01|15/12/2022|0.95|0.83|3570000000|3570000000|28.729999542236|1|2022-11-03|15/09/2022|0.75|0.83|3570000000|4114000000|28.159999847412|1|2022-08-03|15/06/2022|0.75|0.8118|3710000000|3690000000|31.120000839233|1|2022-05-25|15/03/2022|0.84|0.9916|4010000000|4120000000|29.440000534058|1|2022-02-02|15/12/2021|0.92|0.9181|4090000000|4100000000|30.790000915527|1|2021-11-03|15/09/2021|0.9|0.8407|4030000000|4100000000|32.979999542236|1|2021-08-04|15/06/2021|0.84|0.7469|4140000000|4130000000|43.419998168945|1|2021-05-26|15/03/2021|0.74|0.7039|4390000000|4290000000|36.939998626709|1|2021-02-04|15/12/2020|0.84|0.5435|4290000000|4200000000|25.620000839233|1|2020-11-05|15/09/2020|0.64|0.3761|4550000000|4460000000|19.069999694824|1|2020-08-06|15/06/2020|0.21|0.12|4500000000|4320000000|18.479999542236|1|2020-05-28|15/03/2020|1.2|0.97|4820000000|4860000000|17.680000305176|1|2020-02-06|15/12/2019|1.25|1.09|5020000000|4900000000|34.5|1|2019-11-11|15/09/2019|1.38|1.43|4850000000|4910000000|30.079999923706|1|2019-08-08|15/06/2019|1.74|1.71|4890000000|4860000000|49.889999389648|1|2019-05-23|15/03/2019|2.19|2.09|5280000000|5300000000|54.299999237061|1|2019-02-07|15/12/2018|2.23|2.05|5180000000|5160000000|65.48999786377|1|2018-11-06|15/09/2018|2.02|1.94|5010000000|5300000000|71.809997558594|1|2018-08-07|15/06/2018|1.93|1.75|5280000000|5310000000|86.900001525879|1
2023-02-23 00:04:39|00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|EMN|USD|Basic Materials|Chemicals|United States|US2774321002|14000|Eastman Chemical Company|9.90B|9900000000|83.39|968630|-32|69.91-122.31|82.26-83.9|82.47|118746069|1.48|12.96|10.58B|10580000000|6.42|3.16|3.55|2023-04-27|2023-04-27|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|95.45|20|115|80|39|4|37|-0.0061|0.0437|0.008|0.0223|0.0026|11.897|1.0384|2023-04-27|15/03/2023||1.19||2410000000|83.389999389648|1|2023-01-26|15/12/2022|0.89|1.25|2370000000|2430000000|90.800003051758|1|2022-10-27|15/09/2022|2.05|2.09|2710000000|2600000000|75.76000213623|1|2022-07-28|15/06/2022|2.83|2.68|2780000000|2770000000|94.98999786377|1|2022-04-28|15/03/2022|2.06|2.11|2710000000|2500000000|105.12999725342|1|2022-01-27|15/12/2021|1.81|1.87|2690000000|2380000000|119.11000061035|1|2021-10-28|15/09/2021|2.46|2.46|2720000000|2600000000|105.55000305176|1|2021-08-02|15/06/2021|2.46|2.33|2650000000|2400000000|112.7200012207|1|2021-04-29|15/03/2021|2.13|2.04|2410000000|2330000000|115.36000061035|1|2021-01-28|15/12/2020|1.69|1.51|2190000000|2160000000|100.30000305176|1|2020-10-29|15/09/2020|1.57|1.37|2120000000|2080000000|80.269996643066|1|2020-08-03|15/06/2020|0.85|1.05|1920000000|1830000000|74.629997253418|1|2020-04-30|15/03/2020|2.03|1.71|2240000000|2260000000|63.470001220703|1|2020-01-30|15/12/2019|1.42|1.33|2210000000|2200000000|70.830001831055|1|2019-10-24|15/09/2019|1.94|2.01|2330000000|2380000000|74.819999694824|1|2019-07-25|15/06/2019|1.99|2.09|2360000000|2550000000|81.73999786377|1|2019-04-25|15/03/2019|1.77|1.87|2380000000|2590000000|81.900001525879|1|2019-01-31|15/12/2018|1.39|1.61|2380000000|2370000000|82.360000610352|1|2018-10-25|15/09/2018|2.34|2.29|2550000000|2560000000|75.529998779297|1|2018-07-27|15/06/2018|2.22|2.2|2620000000|2590000000|102.37000274658|1
2023-02-23 00:04:44|00239|8291|/equities/eaton|SnP500/R1000VALUE|ETN|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|IE00B8KQN827|85947|Eaton Corporation PLC|68.01B|68010000000|171.31|1655882|11.35|122.5-176.19|170.42-173.15|170.76|397700000|1.15|27.72|20.75B|20750000000|6.18|3.24|1.86|2023-05-02|2023-05-02|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|178.3529|17|195|148|39|4|37|0.0045|0.037|0.0026|0.0315|0.0002|17.7722|1.8332|2023-05-02|15/03/2023||1.78||5180000000|171.30999755859|1|2023-02-08|15/12/2022|2.06|2.05|5380000000|5340000000|164.49000549316|1|2022-11-01|15/09/2022|2.02|2.01|5300000000|5330000000|150.07000732422|1|2022-08-02|15/06/2022|1.87|1.82|5210000000|5200000000|147.5|1|2022-05-03|15/03/2022|1.62|1.6|4840000000|4780000000|146.5|1|2022-02-04|15/12/2021|1.72|1.71|4800000000|4900000000|156.83000183105|1|2021-11-02|15/09/2021|1.75|1.73|4920000000|5000000000|164.33999633789|1|2021-08-03|15/06/2021|1.72|1.57|5220000000|5020000000|156.49000549316|1|2021-05-04|15/03/2021|1.44|1.24|4690000000|4550000000|144.36000061035|1|2021-02-02|15/12/2020|1.28|1.2|4690000000|4620000000|121.54000091553|1|2020-11-03|15/09/2020|1.18|1.05|4530000000|4220000000|107.33999633789|1|2020-07-29|15/06/2020|0.7|0.53|3860000000|3680000000|93.339996337891|1|2020-04-30|15/03/2020|1.09|1.07|4790000000|4840000000|85.779998779297|1|2020-02-04|15/12/2019|1.46|1.4|5240000000|5340000000|95.48999786377|1|2019-10-29|15/09/2019|1.52|1.51|5310000000|5510000000|87.220001220703|1|2019-07-30|15/06/2019|1.53|1.51|5530000000|5640000000|81.069999694824|1|2019-04-30|15/03/2019|1.26|1.25|5310000000|5370000000|83.98999786377|1|2019-02-01|15/12/2018|1.46|1.44|5460000000|5440000000|76.25|1|2018-10-30|15/09/2018|1.43|1.43|5410000000|5490000000|71.029998779297|1|2018-07-31|15/06/2018|1.39|1.33|5490000000|5450000000|79.860000610352|1
2023-02-23 00:04:48|00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Basic Materials|Chemicals|United States|US2788651006|47000|Ecolab Inc|45.37B|45370000000|159.24|1221096|-11.45|131.04-185.5|157.55-160.35|158.19|284828060|0.999|41.58|14.19B|14190000000|3.83|2.12|1.31|2023-05-02|2023-05-02|buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|168.45|20|190|145|40|4|38|-0.0034|-0.005|-0.0019|0.0558|0.0044|34.1968|3.1668|2023-05-02|15/03/2023||0.8722||3460000000|159.24000549316|1|2023-02-14|15/12/2022|1.27|1.25|3670000000|3710000000|147.88999938965|1|2022-11-01|15/09/2022|1.3|1.32|3670000000|3670000000|157.07000732422|1|2022-07-26|15/06/2022|1.1|1.09|3580000000|3490000000|162.77000427246|1|2022-04-26|15/03/2022|0.82|0.8257|3270000000|3190000000|175.61000061035|1|2022-02-15|15/12/2021|1.28|1.31|3350000000|3360000000|182.91000366211|1|2021-10-26|15/09/2021|1.38|1.3|3320000000|3270000000|221.55999755859|1|2021-07-27|15/06/2021|1.22|1.21|3160000000|3110000000|219.13999938965|1|2021-04-27|15/03/2021|0.81|0.8121|2890000000|2880000000|226.80999755859|1|2021-02-16|15/12/2020|1.23|1.25|3070000000|3120000000|219.88000488281|1|2020-10-27|15/09/2020|1.15|1.12|3020000000|3000000000|198.16999816895|1|2020-07-28|15/06/2020|0.65|0.76|2690000000|2630000000|212.03999328613|1|2020-04-28|15/03/2020|1.13|1.06|3580000000|3500000000|187.50999450684|1|2020-02-18|15/12/2019|1.66|1.7|3820000000|3880000000|207.30999755859|1|2019-10-29|15/09/2019|1.71|1.71|3820000000|3890000000|191.58999633789|1|2019-07-30|15/06/2019|1.42|1.41|3760000000|3790000000|200.61999511719|1|2019-04-30|15/03/2019|1.03|1.02|3510000000|3570000000|184.41000366211|1|2019-02-19|15/12/2018|1.54|1.54|3760000000|3770000000|163.47999572754|1|2018-10-30|15/09/2018|1.53|1.53|3750000000|3740000000|146.55999755859|1|2018-07-31|15/06/2018|1.27|1.27|3690000000|3690000000|140.74000549316|1
2023-02-23 00:04:52|00241|7998|/equities/edison-intl|SnP500/R1000VALUE|EIX|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US2810201077|13003|Edison International|25.29B|25290000000|66.2|1942934|11.29|54.45-73.32|66.03-67.18|66.71|381874674|0.763|35.13|13.20B|13200000000|1.89|2.95|4.36|2023-02-23|2023-02-23|sell|buy|strong_buy|sell|buy|buy|sell|buy|strong_buy|69.9615|13|82|56|40|4|37|-0.0049|0.0676|-0.0172|0.0917|0.0535|15.6041|1.9351|2023-05-02|15/03/2023||0.9333||3580000000|66.199996948242|1|2023-02-23|15/12/2022||1.09||3160000000|66.199996948242|1|2022-11-01|15/09/2022|1.48|1.68|5230000000|5030000000|60.040000915527|1|2022-07-28|15/06/2022|0.94|0.9153|4010000000|3550000000|63.389999389648|1|2022-05-03|15/03/2022|1.07|0.8074|3970000000|3290000000|67.910003662109|1|2022-02-24|15/12/2021|1.16|1.05|3330000000|3330000000|59.020000457764|1|2021-11-02|15/09/2021|1.69|1.74|5300000000|4810000000|63.299999237061|1|2021-07-29|15/06/2021|0.94|1.01|3320000000|3310000000|56.819999694824|1|2021-04-27|15/03/2021|0.79|0.716|2960000000|3200000000|58.869998931885|1|2021-02-25|15/12/2020|1.19|1.2|3160000000|3160000000|56.470001220703|1|2020-10-27|15/09/2020|1.67|1.47|4640000000|3830000000|58.189998626709|1|2020-07-28|15/06/2020|1|1.11|2990000000|3040000000|53.159999847412|1|2020-04-30|15/03/2020|0.63|0.83|2790000000|3080000000|60.369998931885|1|2020-02-27|15/12/2019|0.99|1.03|2970000000|3330000000|74.309997558594|1|2019-10-29|15/09/2019|1.5|1.58|3740000000|4090000000|64.559997558594|1|2019-07-25|15/06/2019|1.58|1.13|2810000000|3140000000|71.019996643066|1|2019-04-30|15/03/2019|0.63|0.87|2820000000|2760000000|63.299999237061|1|2019-02-28|15/12/2018|0.94|0.94|3010000000|3150000000|60.610000610352|1|2018-10-30|15/09/2018|1.56|1.31|4270000000|3620000000|69.110000610352|1|2018-07-26|15/06/2018|0.85|0.85|2820000000|3040000000|66.830001831055|1
2023-02-23 00:04:57|00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|EW|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US28176E1082|17300|Edwards Lifesciences Corp|45.87B|45870000000|75.43|3907830|-28.47|67.13-131.1|75.35-76.56|75.55|608313396|0.995|30.82|5.38B|5380000000|2.46|||2023-04-25|2023-04-25|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|88.4|20|100|67|40|4|38|-0.0062|1.1045|0.0293|0.0218|0.0264|62.3247|8.1537|2023-04-25|15/03/2023||0.6079||1390000000|75.430000305176|1|2023-01-31|15/12/2022|0.64|0.61|1350000000|1330000000|76.059997558594|1|2022-10-27|15/09/2022|0.61|0.62|1320000000|1330000000|86.76000213623|1|2022-07-28|15/06/2022|0.63|0.6404|1370000000|1400000000|105.61000061035|1|2022-04-26|15/03/2022|0.6|0.5712|1340000000|1310000000|119.80000305176|1|2022-01-26|15/12/2021|0.51|0.5483|1330000000|1350000000|109.48999786377|1|2021-10-27|15/09/2021|0.54|0.5326|1310000000|1320000000|116.98999786377|1|2021-07-29|15/06/2021|0.64|0.5548|1380000000|1280000000|110.05999755859|1|2021-04-20|15/03/2021|0.54|0.4727|1220000000|1160000000|88.559997558594|1|2021-01-27|15/12/2020|0.5|0.5301|1190000000|1180000000|86.540000915527|1|2020-10-21|15/09/2020|0.51|0.4429|1140000000|1080000000|84.430000305176|1|2020-07-23|15/06/2020|0.34|0.19|925000000|793920000|77.910003662109|1|2020-04-23|15/03/2020|0.5033|0.44|1130000000|1080000000|216.50999450683|0.33333333333333|2020-01-30|15/12/2019|0.4867|1.49|1170000000|1140000000|232.74000549317|0.33333333333333|2019-10-23|15/09/2019|0.47|1.22|1090000000|1040000000|222.08999633789|0.33333333333333|2019-07-23|15/06/2019|0.46|1.33|1090000000|1050000000|194.00999450683|0.33333333333333|2019-04-23|15/03/2019|0.44|1.22|993000000|989250000|178.25999450683|0.33333333333333|2019-01-31|15/12/2018|0.39|1.17|982700000|976320000|168.75|0.33333333333333|2018-10-23|15/09/2018|0.3567|1.02|921000000|927930000|149.31000137329|0.33333333333333|2018-07-26|15/06/2018|0.4133|1.13|972100000|968480000|155.12999725342|0.33333333333333
2023-02-23 00:05:01|00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|Pharmaceuticals|United States|US5324571083|35000|Eli Lilly and Company|312.64B|312640000000|329.07|2760379|36.29|234-384.44|326.33-332.6|327.51|950177900|0.384|47.73|28.54B|28540000000|6.9|4.52|1.29|2023-04-27|2023-04-27|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|382.9522|23|455|268|39|4|37|-0.0078|0.0405|0.0126|0.0399|0.0111|24.243|5.22|2023-04-27|15/03/2023||1.72||6790000000|329.07000732422|1|2023-02-02|15/12/2022|2.09|1.8|7300000000|7350000000|342.57000732422|1|2022-11-01|15/09/2022|1.98|1.91|6940000000|6910000000|362.08999633789|1|2022-08-04|15/06/2022|1.25|1.7|6490000000|6850000000|313.82998657227|1|2022-04-28|15/03/2022|2.62|2.29|7810000000|7290000000|285.08999633789|1|2022-02-03|15/12/2021|2.49|2.45|8000000000|7690000000|250.83000183105|1|2021-10-26|15/09/2021|1.94|1.96|6770000000|6640000000|245.05000305176|1|2021-08-03|15/06/2021|1.87|1.89|6740000000|6600000000|246.60000610352|1|2021-04-27|15/03/2021|1.87|2.12|6810000000|6930000000|187.2200012207|1|2021-01-29|15/12/2020|2.75|2.37|7440000000|7270000000|210.11999511719|1|2020-10-27|15/09/2020|1.54|1.71|5740000000|5880000000|141.69999694824|1|2020-07-30|15/06/2020|1.89|1.56|5500000000|5760000000|161.75|1|2020-04-23|15/03/2020|1.75|1.48|5860000000|5490000000|156.71000671387|1|2020-01-30|15/12/2019|1.73|1.52|6110000000|5910000000|139.91999816895|1|2019-10-23|15/09/2019|1.48|1.4|5480000000|5500000000|109.83999633789|1|2019-07-30|15/06/2019|1.5|1.45|5640000000|5580000000|108.7200012207|1|2019-04-30|15/03/2019|1.33|1.31|5090000000|5200000000|119.59999847412|1|2019-02-06|15/12/2018|1.33|1.34|6440000000|6290000000|120.43000030518|1|2018-11-06|15/09/2018|1.39|1.35|6060000000|6030000000|110.13999938965|1|2018-07-24|15/06/2018|1.5|1.3|6360000000|6050000000|88.879997253418|1
2023-02-23 00:05:05|00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|EMR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US2910111044|86700|Emerson Electric Company|46.93B|46930000000|82.3|3591351|-11.56|72.4-100|81.64-83.16|82.05|571400000|1.37|10.4|19.85B|19850000000|7.91|2.08|2.43|2023-05-02|2023-05-02|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|102.6842|19|120|79|40|4|38|-0.0033|0.0474|0.0091|0.0294|0.0046|20.0566|2.0987|2023-05-02|15/03/2023||0.9686||3630000000|82.300003051758|1|2023-02-08|15/12/2022|0.78|0.87|3400000000|3430000000|91.180000305176|1|2022-10-31|15/09/2022|1.24|1.38|5360000000|5316000000|87.400001525879|1|2022-08-09|15/06/2022|1.38|1.29|5010000000|5100000000|90.029998779297|1|2022-05-04|15/03/2022|1.29|1.18|4790000000|4710000000|90.480003356934|1|2022-02-02|15/12/2021|1.05|0.9945|4470000000|4470000000|92.480003356934|1|2021-11-03|15/09/2021|1.21|1.18|4950000000|5090000000|100.15000152588|1|2021-08-04|15/06/2021|1.09|0.984|4700000000|4600000000|101.16000366211|1|2021-05-05|15/03/2021|0.97|0.8974|4430000000|4360000000|91.110000610352|1|2021-02-02|15/12/2020|0.83|0.6809|4160000000|3970000000|80.819999694824|1|2020-11-03|15/09/2020|1.1|0.9437|4560000000|4460000000|67.959999084473|1|2020-08-04|15/06/2020|0.8|0.6|3910000000|3860000000|62.770000457764|1|2020-04-21|15/03/2020|0.89|0.77|4160000000|4280000000|50.919998168945|1|2020-02-04|15/12/2019|0.67|0.67|4150000000|4150000000|72.599998474121|1|2019-11-05|15/09/2019|1.07|1.08|4970000000|5040000000|73.220001220703|1|2019-08-06|15/06/2019|0.97|0.94|4680000000|4820000000|59.450000762939|1|2019-05-07|15/03/2019|0.84|0.84|4570000000|4640000000|70.150001525879|1|2019-02-05|15/12/2018|0.74|0.66|4150000000|4210000000|67.650001525879|1|2018-11-06|15/09/2018|0.97|0.89|4890000000|4910000000|70.349998474121|1|2018-08-07|15/06/2018|0.88|0.86|4460000000|4470000000|71.620002746582|1
2023-02-23 00:05:10|00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|ETR|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US29364G1031|12369|Entergy Corporation|22.69B|22690000000|107.5|1473477|2.85|94.94-126.82|107.09-108.83|107.6|211176500|0.628|20.16|13.76B|13760000000|5.4|4.28|4.04|2023-04-26|2023-04-26|strong_sell|strong_sell|neutral|buy|strong_sell|strong_sell|neutral|strong_sell|sell|122.0667|15|135|108|40|4|38|0.0002|0.2294|-0.0609|0.3068|0.024|19.4976|1.825|2023-04-26|15/03/2023||1.6||2900000000|107.5|1|2023-02-16|15/12/2022|0.51|0.47|2570000000|1930000000|107.55000305176|1|2022-11-02|15/09/2022|2.84|2.67|3890000000|3380000000|108.31999969482|1|2022-08-03|15/06/2022|1.78|1.37|3400000000|3360000000|115.11000061035|1|2022-04-27|15/03/2022|1.32|1.34|2880000000|2830000000|120.66000366211|1|2022-02-23|15/12/2021|0.76|0.727|2720000000|2320000000|104.51000213623|1|2021-11-03|15/09/2021|2.45|2.44|3270000000|3300000000|103.80000305176|1|2021-08-04|15/06/2021|1.34|1.4|2670000000|2750000000|103.9700012207|1|2021-04-28|15/03/2021|1.47|1.17|2600000000|2720000000|106.54000091553|1|2021-02-24|15/12/2020|0.71|0.6702|2930000000|2610000000|91.160003662109|1|2020-10-28|15/09/2020|2.44|2.4|2690000000|2800000000|107.55999755859|1|2020-07-29|15/06/2020|1.37|1.25|2210000000|2210000000|102.66999816895|1|2020-05-11|15/03/2020|1.14|0.92|2090000000|2290000000|95.01000213623|1|2020-02-19|15/12/2019|0.68|0.66|1600000000|2830000000|134.7799987793|1|2019-10-30|15/09/2019|2.52|2.3|2990000000|2940000000|119.04000091553|1|2019-07-31|15/06/2019|1.35|1.39|2670000000|2690000000|103.87999725342|1|2019-05-01|15/03/2019|0.82|0.87|2390000000|2500000000|96.900001525879|1|2019-02-20|15/12/2018|0.6|0.33|2510000000|2510000000|90.050003051758|1|2018-10-31|15/09/2018|3.77|3|3100000000|2910000000|82.940002441406|1|2018-08-01|15/06/2018|1.79|1.31|2670000000|2660000000|81.279998779297|1
2023-02-23 00:05:15|00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|Oil \u0026 Gas|United States|US26875P1012|2800|EOG Resources Inc|68.99B|68990000000|117.57|3418748|10.57|91.04-150.88|116.79-120.85|119.23|587389496|1.54|9.16|23.10B|23100000000|12.8|3.3|2.48|2023-02-23|2023-02-23|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|154.9643|28|174|133|40|4|37|0.0006|0.2306|0.0105|-0.5721|0.0709|27.6249|4.1354|2023-05-04|15/03/2023||3.15||5520000000|117.56999969482|1|2023-02-23|15/12/2022||3.37||5810000000|117.56999969482|1|2022-11-03|15/09/2022|3.71|3.73|7590000000|7211000000|135.58999633789|1|2022-08-04|15/06/2022|2.74|2.57|7410000000|5470000000|102.34554290771|1|2022-05-05|15/03/2022|4|3.68|3980000000|5540000000|121.57595062256|1|2022-02-24|15/12/2021|3.09|3.17|6040000000|5960000000|106.58428192139|1|2021-11-04|15/09/2021|2.16|2.04|4770000000|4750000000|85.866004943848|1|2021-08-04|15/06/2021|1.73|1.56|4140000000|4070000000|69.561378479004|1|2021-05-06|15/03/2021|1.62|1.51|3690000000|3770000000|71.512893676758|1|2021-02-25|15/12/2020|0.71|0.36|2970000000|2890000000|67.466926574707|1|2020-11-05|15/09/2020|0.43|0.1806|2250000000|2620000000|33.598285675049|1|2020-08-06|15/06/2020|-0.23|-0.05|1100000000|2450000000|47.896209716797|1|2020-05-07|15/03/2020|0.55|0.67|3520000000|3950000000|45.840000152588|1|2020-02-27|15/12/2019|1.35|1.16|4320000000|4370000000|63.200000762939|1|2019-11-06|15/09/2019|1.13|1.13|4300000000|4410000000|74.01000213623|1|2019-08-01|15/06/2019|1.31|1.32|4700000000|4430000000|85.849998474121|1|2019-05-02|15/03/2019|1.19|1|4060000000|4070000000|91.889999389648|1|2019-02-26|15/12/2018|1.24|1.34|4570000000|4470000000|94.75|1|2018-11-01|15/09/2018|1.75|1.52|4780000000|3130000000|105.33999633789|1|2018-08-02|15/06/2018|1.37|1.24|2800000000|2770000000|125.56999969482|1
2023-02-23 00:05:19|00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|EQT|USD|-|-|United States|US26884L1098|744|EQT Corporation|11.53B|11530000000|31.98|6611883|36.38|21.32-51.97|30.55-32.61|30.44|360360130|1.19|6.68|12.00B|12000000000|4.79|0.6|1.94|2023-04-27|2023-04-27|neutral|sell|buy|buy|strong_sell|sell|neutral|strong_sell|neutral|48.6667|21|67|31|39|4|37|0.0005|-0.1168|0.0381|-0.7024|0.0952|18.9689|3.9911|2023-04-27|15/03/2023||1.71||2240000000|31.979999542236|1|2023-02-15|15/12/2022|0.42|0.55|3480000000|1440000000|31.079999923706|1|2022-10-26|15/09/2022|1.04|1.04|1660000000|1750000000|39.599998474121|1|2022-07-27|15/06/2022|0.83|0.7679|1610000000|1610000000|45.569999694824|1|2022-04-27|15/03/2022|0.81|0.9248|1570000000|1620000000|38.939998626709|1|2022-02-09|15/12/2021|0.41|0.4768|1410000000|1470000000|21.180000305176|1|2021-10-27|15/09/2021|0.12|-0.0453|1160000000|1120000000|22.530000686646|1|2021-07-28|15/06/2021|0.07|0.047|996880000|1010000000|20.319999694824|1|2021-05-05|15/03/2021|0.3|0.2564|1080000000|1090000000|19.909999847412|1|2021-02-17|15/12/2020|-0.02|-0.2705|922330000|891330000|17.860000610352|1|2020-10-22|15/09/2020|-0.15|-0.2427|853160000|838440000|14.829999923706|1|2020-07-27|15/06/2020|-0.18|-0.13|816240000|799860000|14.170000076294|1|2020-05-07|15/03/2020|0.14|0.01|957380000|928690000|13.630000114441|1|2020-02-27|15/12/2019|-0.03|0.12|947200000|939480000|4.960000038147|1|2019-10-31|15/09/2019|-0.06|-0.17|951580000|871440000|9.8999996185303|1|2019-07-25|15/06/2019|0.09|0.01|1310000000|954690000|15.920000076294|1|2019-04-25|15/03/2019|0.83|0.72|1210000000|1200000000|20.75|1|2019-02-14|15/12/2018|0.79|0.81|1230000000|1280000000|19.209999084473|1|2018-10-25|15/09/2018|0.1905|0.27|1160000000|1140000000|22.020000457764|1|2018-07-26|15/06/2018|0.2395|0.44|1050000000|1140000000|30.170000076294|1
2023-02-23 00:05:23|00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|Professional \u0026 Commercial Services|United States|US2944291051|12700|Equifax Inc|25.07B|25070000000|205.27|797459|-4.33|145.98-243.79|202.61-206.65|203.81|122500000|1.45|35.91|5.12B|5120000000|5.69|1.56|0.74|2023-04-19|2023-04-19|sell|neutral|strong_buy|strong_sell|buy|sell|strong_sell|neutral|neutral|217.2353|17|260|150|40|4|38|-0.0064|0.0555|0.016|0.017|0.0203|23.075|4.6153|2023-04-19|15/03/2023||1.4||1280000000|205.27000427246|1|2023-02-08|15/12/2022|1.52|1.49|1200000000|1180000000|222.92999267578|1|2022-10-19|15/09/2022|1.73|1.63|1240000000|1220000000|165.94000244141|1|2022-07-20|15/06/2022|2.09|2.03|1320000000|1320000000|201|1|2022-04-20|15/03/2022|2.22|2.15|1360000000|1330000000|218.42999267578|1|2022-02-09|15/12/2021|1.84|1.81|1250000000|1250000000|236.07000732422|1|2021-10-20|15/09/2021|1.85|1.73|1220000000|1180000000|273.17999267578|1|2021-07-21|15/06/2021|1.98|1.71|1230000000|1160000000|256.57998657227|1|2021-04-21|15/03/2021|1.97|1.52|1210000000|1120000000|192.19999694824|1|2021-02-10|15/12/2020|2|1.83|1120000000|1080000000|183.21000671387|1|2020-10-21|15/09/2020|1.87|1.6|1070000000|1000000000|159.71000671387|1|2020-07-22|15/06/2020|1.6|1.3|982800000|922550000|166.33000183105|1|2020-04-20|15/03/2020|1.4|1.29|957900000|911700000|127.9700012207|1|2020-02-12|15/12/2019|1.53|1.49|905800000|896440000|153.30999755859|1|2019-10-23|15/09/2019|1.48|1.45|875700000|873130000|139.33000183105|1|2019-07-24|15/06/2019|1.4|1.36|880000000|873630000|140.49000549316|1|2019-05-10|15/03/2019|1.2|1.2|846100000|848380000|119.04000091553|1|2019-02-20|15/12/2018|1.38|1.32|835300000|839940000|109.31999969482|1|2018-10-24|15/09/2018|1.41|1.42|834200000|856930000|119.04000091553|1|2018-07-25|15/06/2018|1.56|1.54|876900000|886020000|127.19000244141|1
2023-02-23 00:05:28|00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US29444U7000|10944|Equinix Inc|64.78B|64780000000|698.47|398047|1.47|494.89-776.35|693.83-706.61|703.12|92744713|0.629|90.62|6.72B|6720000000|7.69|13.64|1.9|2023-05-03|2023-05-03|sell|buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|strong_buy|strong_buy|779.1818|22|884|647|39|4|37|0.0062|-0.0165|0.0038|-0.1091|0.0342|104.3389|9.1473|2023-05-03|15/03/2023||2.09||1910000000|698.46997070312|1|2023-02-15|15/12/2022|1.39|1.74|1870000000|1870000000|728.41998291016|1|2022-11-02|15/09/2022|7.73|1.83|1800000000|1840000000|554.51000976562|1|2022-07-27|15/06/2022|2.37|1.93|1820000000|1820000000|641.70001220703|1|2022-04-27|15/03/2022|1.62|1.61|1730000000|1750000000|739.28002929688|1|2022-02-16|15/12/2021|1.36|1.4|1710000000|1700000000|673.38000488281|1|2021-11-03|15/09/2021|1.68|1.62|1680000000|1680000000|836.90997314453|1|2021-07-28|15/06/2021|0.76|1.87|1660000000|1640000000|841.83001708984|1|2021-04-28|15/03/2021|1.74|1.74|1600000000|1600000000|713.88000488281|1|2021-02-10|15/12/2020|0.57|1.49|1560000000|1560000000|750.46997070312|1|2020-10-28|15/09/2020|0.74|1.54|1520000000|1500000000|773.30999755859|1|2020-07-29|15/06/2020|1.52|1.63|1470000000|1460000000|752.53002929688|1|2020-05-06|15/03/2020|1.38|1.82|1440000000|1450000000|686.39001464844|1|2020-02-12|15/12/2019|1.46|1.58|1420000000|1420000000|613.57000732422|1|2019-10-30|15/09/2019|1.41|1.66|1400000000|1410000000|567.52001953125|1|2019-07-31|15/06/2019|1.69|1.59|1380000000|1390000000|498.82000732422|1|2019-05-01|15/03/2019|1.44|1.44|1360000000|1350000000|454.70001220703|1|2019-02-13|15/12/2018|1.36|1.19|1310000000|1310000000|397.48001098633|1|2018-11-01|15/09/2018|1.55|0.96|1280000000|1280000000|378.73999023438|1|2018-08-08|15/06/2018|0.85|0.93|1260000000|1260000000|447.89999389648|1
2023-02-23 00:05:32|00250|8260|/equities/eq-resident|SnP500/R1000VALUE|EQR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US29476L1070|2400|Equity Residential|24.30B|24300000000|64.28|2479732|-23.67|57.38-94.32|64.03-64.96|64.39|378602684|0.831|31.25|2.74B|2740000000|2.06|2.5|3.78|2023-04-25|2023-04-25|sell|sell|sell|neutral|strong_buy|strong_sell|neutral|neutral|strong_sell|68.6|20|95|58|40|4|38|-0.003|4.207|0.0021|0.6879|0.0039|35.8905|9.7918|2023-04-25|15/03/2023||0.3229||705460000|64.279998779297|1|2023-02-09|15/12/2022|0.94|0.38|699700000|703640000|65.230003356934|1|2022-10-25|15/09/2022|0.86|0.3438|695100000|696680000|64.150001525879|1|2022-07-26|15/06/2022|0.59|0.2913|687030000|673580000|73.5|1|2022-04-26|15/03/2022|0.19|0.2478|653350000|657220000|90.279998779297|1|2022-02-01|15/12/2021|1.4|0.2614|645130000|633480000|88.730003356934|1|2021-10-26|15/09/2021|1.15|0.2239|623210000|606360000|85.26000213623|1|2021-07-27|15/06/2021|0.84|0.185|598060000|591210000|84.48999786377|1|2021-04-27|15/03/2021|0.15|0.1571|597600000|593440000|74.720001220703|1|2021-02-10|15/12/2020|0.68|0.2494|613440000|610450000|65.940002441406|1|2020-10-27|15/09/2020|0.24|0.2975|622430000|641070000|50.700000762939|1|2020-07-28|15/06/2020|0.7|0.29|653530000|661820000|53.330001831055|1|2020-05-05|15/03/2020|0.83|0.33|682330000|686160000|62.5|1|2020-01-28|15/12/2019|0.77|0.39|683920000|685620000|82.339996337891|1|2019-10-22|15/09/2019|0.71|0.37|685150000|678520000|88.720001220703|1|2019-07-30|15/06/2019|0.83|0.32|669520000|668370000|79.610000610352|1|2019-04-30|15/03/2019|0.28|0.29|662490000|655820000|75.300003051758|1|2019-01-29|15/12/2018|0.31|0.39|652550000|652530000|71.720001220703|1|2018-10-23|15/09/2018|0.58|0.35|652870000|644790000|63.540000915527|1|2018-07-24|15/06/2018|0.31|0.35|639810000|637520000|63.229999542236|1
2023-02-23 00:05:37|00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|ESS|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US2971781057|1748|Essex Property Trust Inc|14.94B|14940000000|231.3|531609|-26.63|205.24-363.36|230.2-233.15|231.43|64605000|0.767|36.91|1.63B|1630000000|6.27|8.8|3.73|2023-04-25|2023-04-25|neutral|neutral|sell|buy|strong_buy|strong_sell|neutral|buy|strong_sell|240.5263|19|273|195|39|4|37|0.0029|0.5637|0.0215|0.3858|0.0187|64.0608|12.2062|2023-04-25|15/03/2023||1.29||414210000|231.30000305176|1|2023-02-07|15/12/2022|3.77|1.36|411950000|411970000|226.57000732422|1|2022-10-26|15/09/2022|1.43|1.38|406860000|406990000|236.44999694824|1|2022-07-26|15/06/2022|0.87|1.35|397240000|398150000|273.80999755859|1|2022-04-26|15/03/2022|1.12|1.19|379220000|379990000|348.08999633789|1|2022-02-02|15/12/2021|2.1|1.08|369170000|369920000|331.48999023438|1|2021-10-26|15/09/2021|1.82|1.02|360620000|361050000|334.86999511719|1|2021-07-29|15/06/2021|1|0.8775|348760000|349040000|331.14001464844|1|2021-04-27|15/03/2021|2.59|0.9622|352900000|353830000|296.88000488281|1|2021-02-04|15/12/2020|1.47|1.02|360900000|362510000|248.19000244141|1|2020-10-28|15/09/2020|1.13|1.12|368460000|368260000|195.33999633789|1|2020-08-03|15/06/2020|1.29|1.11|368150000|368700000|220.74000549316|1|2020-05-06|15/03/2020|4.76|1.45|389880000|390230000|244.52000427246|1|2020-01-29|15/12/2019|1.95|1.41|372900000|373600000|308.41000366211|1|2019-10-23|15/09/2019|1.51|1.39|364500000|365090000|330.98999023438|1|2019-07-24|15/06/2019|1.4|1.28|359380000|359610000|295.60998535156|1|2019-04-24|15/03/2019|1.81|1.26|353890000|354130000|276.89999389648|1|2019-01-30|15/12/2018|1.78|1.19|350790000|350540000|268.91000366211|1|2018-10-29|15/09/2018|1.22|1.15|348610000|349180000|247.91000366211|1|2018-08-01|15/06/2018|1.52|1.08|346530000|346520000|240.44999694824|1
2023-02-23 00:05:41|00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|EL|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US5184391044|48825|Estee Lauder Companies Inc|88.80B|88800000000|249.25|1622877|-17.49|186.47-300.74|248-253.48|249.99|357220198|0.943|59.66|16.36B|16360000000|4.17|2.64|1.02|2023-05-03|2023-05-03|sell|sell|buy|strong_sell|neutral|sell|strong_sell|neutral|neutral|289.7308|26|320|236|40|4|38|0.0114|0.2606|0.0292|0.1427|0.0295|34.3742|4.0116|2023-05-03|15/03/2023||0.5619||3780000000|249.25|1|2023-02-02|15/12/2022|1.54|1.29|4620000000|4580000000|280.79998779297|1|2022-11-02|15/09/2022|1.43|1.33|3930000000|3990000000|206.75999450684|1|2022-08-18|15/06/2022|0.42|0.3219|3560000000|3420000000|276.51998901367|1|2022-05-03|15/03/2022|1.91|1.68|4250000000|4310000000|260.63000488281|1|2022-02-03|15/12/2021|3.01|2.63|5540000000|5490000000|319.17001342773|1|2021-11-02|15/09/2021|1.89|1.7|4390000000|4250000000|325.14999389648|1|2021-08-19|15/06/2021|0.78|0.5045|3940000000|3750000000|319.07998657227|1|2021-05-03|15/03/2021|1.59|1.32|3870000000|3940000000|313.79998779297|1|2021-02-05|15/12/2020|2.61|1.69|4850000000|4490000000|253.05000305176|1|2020-11-02|15/09/2020|1.44|0.9005|3560000000|3450000000|219.66000366211|1|2020-08-20|15/06/2020|-0.5|-0.19|2430000000|2450000000|212.5|1|2020-05-01|15/03/2020|0.86|0.73|3350000000|3050000000|176.39999389648|1|2020-02-06|15/12/2019|2.12|1.91|4620000000|4350000000|201.32000732422|1|2019-10-31|15/09/2019|1.68|1.6|3900000000|3850000000|193.27000427246|1|2019-08-19|15/06/2019|0.7|0.53|3590000000|3530000000|179.2200012207|1|2019-05-01|15/03/2019|1.55|1.3|3750000000|3570000000|171.80999755859|1|2019-02-05|15/12/2018|1.74|1.55|4010000000|3920000000|136.16999816895|1|2018-10-31|15/09/2018|1.5|1.22|3520000000|3470000000|131.2200012207|1|2018-08-20|15/06/2018|0.61|0.56|3300000000|3260000000|135.94000244141|1
2023-02-23 00:05:46|00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financials|Insurance|United States|BMG3223R1088|1947|Everest Re Group Ltd|14.85B|14850000000|379.78|276799|25.4|244.57-394.99|378.39-384.36|381.73|39165034|0.607|24.92|12.16B|12160000000|15.19|6.6|1.85|2023-04-26|2023-04-26|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|422.7143|7|455|380|39|4|37|0.0116|0.3316|0.0775|-0.7768|0.0311|6.4243|1.143|2023-04-26|15/03/2023||12.86||3360000000|379.7799987793|1|2023-02-08|15/12/2022|12.66|9.7|3260000000|3270000000|355.13000488281|1|2022-10-26|15/09/2022|-5.28|-4.95|3070000000|3350000000|283.05999755859|1|2022-07-27|15/06/2022|9.79|8.06|2830000000|3110000000|271.82000732422|1|2022-04-27|15/03/2022|10.31|9.42|2900000000|3110000000|278.51000976562|1|2022-02-09|15/12/2021|9.12|8.92|3120000000|2940000000|290.36999511719|1|2021-10-27|15/09/2021|-1.34|-1.06|2930000000|2880000000|286.61999511719|1|2021-07-28|15/06/2021|14.63|8.67|3080000000|2590000000|245.0299987793|1|2021-04-28|15/03/2021|6.49|4.61|2740000000|2520000000|267.04998779297|1|2021-02-08|15/12/2020|-1.12|-0.4262|2760000000|2530000000|219.39999389648|1|2020-10-29|15/09/2020|2.42|1.67|2610000000|2360000000|196.19999694824|1|2020-08-05|15/06/2020|2.07|1.63|2240000000|2160000000|217.16000366211|1|2020-05-06|15/03/2020|4.03|3.62|1980000000|2050000000|167.71000671387|1|2020-02-10|15/12/2019|3.2|2.64|2210000000|2190000000|282.57998657227|1|2019-10-28|15/09/2019|3.39|2.21|2040000000|2070000000|248.58999633789|1|2019-07-29|15/06/2019|7.85|6.44|2020000000|2080000000|259.51998901367|1|2019-05-06|15/03/2019|6.91|5.91|1960000000|2050000000|238.66000366211|1|2019-02-11|15/12/2018|-5.89|-5.31|2300000000|1980000000|221.80000305176|1|2018-10-30|15/09/2018|4.09|3.18|2200000000|2190000000|206.46000671387|1|2018-08-02|15/06/2018|0.98|0.98|2100000000|1790000000|219.86999511719|1
2023-02-23 00:05:50|00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|ES|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US30040W1080|9227|Eversource Energy|27.31B|27310000000|78.43|1534168|-5.39|70.54-94.63|78.14-79.36|78.36|348483425|0.474|19.39|12.29B|12290000000|4.05|2.7|3.36|2023-05-04|2023-05-04|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|89|15|104|76|40|4|38|-0.002|0.0119|0.0895|0.0355|0.0139|20.5258|2.7126|2023-05-04|15/03/2023||1.34||3180000000|78.430000305176|1|2023-02-13|15/12/2022|0.92|0.94|3030000000|2240000000|80.069999694824|1|2022-11-02|15/09/2022|1|1.08|3220000000|2700000000|76.980003356934|1|2022-07-28|15/06/2022|0.86|0.8388|2570000000|2310000000|85.209999084473|1|2022-05-04|15/03/2022|1.3|1.19|3470000000|2860000000|86.720001220703|1|2022-02-16|15/12/2021|0.91|0.9251|2480000000|2120000000|82.169998168945|1|2021-11-02|15/09/2021|1.02|1.05|2460000000|2460000000|84.75|1|2021-07-29|15/06/2021|0.79|0.7971|2120000000|2100000000|86.379997253418|1|2021-05-10|15/03/2021|1.08|1.09|2830000000|2560000000|84.069999694824|1|2021-02-16|15/12/2020|0.85|0.85|2230000000|2080000000|85.169998168945|1|2020-11-03|15/09/2020|1.02|1.02|2340000000|2260000000|90.589996337891|1|2020-07-30|15/06/2020|0.76|0.77|1950000000|1970000000|90.48999786377|1|2020-05-06|15/03/2020|1.02|1.01|2370000000|2510000000|80.98999786377|1|2020-02-19|15/12/2019|0.76|0.77|2050000000|2000000000|94.809997558594|1|2019-11-05|15/09/2019|0.98|0.96|2180000000|2280000000|81.419998168945|1|2019-07-31|15/06/2019|0.74|0.75|1880000000|1910000000|76.529998779297|1|2019-05-01|15/03/2019|0.97|0.91|2420000000|2310000000|71.660003662109|1|2019-02-20|15/12/2018|0.75|0.75|2030000000|1680000000|70.400001525879|1|2018-11-01|15/09/2018|0.93|0.9|2270000000|2030000000|63.259998321533|1|2018-07-31|15/06/2018|0.76|0.75|1850000000|1820000000|59.759998321533|1
2023-02-23 00:05:55|00255|6449|/equities/expedia|SnP500/R1000GROWTH|EXPE|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US30212P3038|14800|Expedia Inc|16.56B|16560000000|107.97|2529250|-48.35|82.39-207.49|107.6-109.56|108.03|153348334|1.64|53.44|11.67B|11670000000|2.25|||2023-05-01|2023-05-01|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|133.6923|26|175|100|39|4|37|0.0051|-0.3813|0.0038|-0.3543|0.0754|-9.4908|2.3595|2023-05-01|15/03/2023||0.0798||2660000000|107.9700012207|1|2023-02-09|15/12/2022|1.26|1.69|2620000000|2690000000|119.15000152588|1|2022-11-03|15/09/2022|4.05|4.12|3620000000|3600000000|90.339996337891|1|2022-08-04|15/06/2022|1.96|1.57|3180000000|2990000000|105.65000152588|1|2022-05-02|15/03/2022|-0.47|-0.4753|2250000000|2250000000|174.75|1|2022-02-10|15/12/2021|1.06|0.8016|2280000000|2290000000|196.94999694824|1|2021-11-04|15/09/2021|3.53|1.68|2960000000|2720000000|162.25|1|2021-08-05|15/06/2021|-1.13|-0.6021|2110000000|1990000000|153.25|1|2021-05-06|15/03/2021|-2.02|-2.3|1250000000|1110000000|170.91999816895|1|2021-02-11|15/12/2020|-2.68|-1.94|920000000|1120000000|148.89999389648|1|2020-11-04|15/09/2020|-0.24|-0.7859|1500000000|1390000000|98.800003051758|1|2020-07-30|15/06/2020|-4|-3.34|566000000|695670000|85.319999694824|1|2020-05-20|15/03/2020|-1.83|-1.26|2210000000|2210000000|76.349998474121|1|2020-02-13|15/12/2019|1.24|1.19|2750000000|2760000000|110.9700012207|1|2019-11-06|15/09/2019|3.38|3.79|3560000000|3570000000|135.02000427246|1|2019-07-25|15/06/2019|1.77|1.67|3150000000|3120000000|137.82000732422|1|2019-05-02|15/03/2019|-0.27|-0.39|2610000000|2690000000|128.80999755859|1|2019-02-07|15/12/2018|1.18|1.08|2560000000|2540000000|127.87999725342|1|2018-10-25|15/09/2018|3.65|3.12|3280000000|3300000000|114.2200012207|1|2018-07-26|15/06/2018|1.38|0.89|2880000000|2880000000|127.55999755859|1
2023-02-23 00:05:59|00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|Freight \u0026 Logistics Services|United States|US3021301094|19070|Expeditors International of Washington Inc|16.74B|16740000000|105.2|1492328|-0.96|86.08-119.9|104.42-106.79|105.2|159136384|0.986|10.95|19.03B|19030000000|9.6|1.34|1.2|2023-05-02|2023-05-02|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|98.8571|14|115|90|40|4|38|0.0008|0.0821|0.0434|0.045|0.0267|20.3447|1.2461|2023-05-02|15/03/2023||1.49||3340000000|105.19999694824|1|2023-02-21|15/12/2022|1.38|1.97|3440000000|3970000000|111.40000152588|1|2022-11-08|15/09/2022|2.54|2|4360000000|4360000000|95.730003356934|1|2022-08-02|15/06/2022|2.27|2.11|4600000000|4620000000|106.48000335693|1|2022-05-03|15/03/2022|2.05|1.72|4660000000|4210000000|100.01000213623|1|2022-02-22|15/12/2021|2.66|2.1|5400000000|4430000000|106.2200012207|1|2021-11-02|15/09/2021|2.09|1.79|4320000000|3690000000|125.83999633789|1|2021-08-03|15/06/2021|1.84|1.63|3610000000|3400000000|126.58999633789|1|2021-05-04|15/03/2021|1.67|1.05|3360000000|2660000000|113.08000183105|1|2021-02-16|15/12/2020|1.16|1.08|3170000000|2490000000|96.580001831055|1|2020-11-03|15/09/2020|1.12|0.9723|2460000000|2360000000|88.620002746582|1|2020-08-04|15/06/2020|1.09|0.72|2580000000|1840000000|85.830001831055|1|2020-05-05|15/03/2020|0.71|0.64|1900000000|1800000000|71.419998168945|1|2020-02-18|15/12/2019|0.79|0.85|2040000000|2140000000|73.389999389648|1|2019-11-05|15/09/2019|0.92|0.92|2070000000|2150000000|74.699996948242|1|2019-08-06|15/06/2019|0.88|0.82|2040000000|2070000000|69.699996948242|1|2019-05-07|15/03/2019|0.8|0.8|2020000000|1980000000|78.709999084473|1|2019-02-19|15/12/2018|1.02|0.85|2240000000|2160000000|73.639999389648|1|2018-11-06|15/09/2018|0.92|0.79|2090000000|2030000000|68.910003662109|1|2018-08-07|15/06/2018|0.79|0.78|1960000000|1940000000|77.48999786377|1
2023-02-23 00:06:03|00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US30225T1025|4309|Extra Space Storage Inc|20.63B|20630000000|154.3|1035651|-15.45|139.97-222.35|153.45-158.98|158.52|133921528|0.551|22.42|1.45B|1450000000|6.89|6.48|4.08|2023-02-22|2023-02-22|strong_sell|sell|neutral|strong_sell|sell|strong_sell|strong_sell|sell|sell|171.8333|12|210|145|39|4|36|-0.0035|0.1674|0.1176|0.2708|0.0369|37.6536|11.5317|2023-05-02|15/03/2023||1.43||522610000|154.30000305176|1|2023-02-22|15/12/2022|2.09|1.45|506720000|509220000|158.52000427246|1|2022-11-01|15/09/2022|1.65|1.58|498900000|498050000|177.44000244141|1|2022-08-02|15/06/2022|1.73|1.47|474990000|478520000|189.00999450684|1|2022-05-03|15/03/2022|1.51|1.35|443560000|438790000|182.94999694824|1|2022-02-23|15/12/2021|2|1.4|427380000|421000000|185.2799987793|1|2021-10-27|15/09/2021|1.4|1.25|412490000|398620000|187.2799987793|1|2021-07-27|15/06/2021|1.25|1.08|378630000|373230000|170.75999450684|1|2021-04-28|15/03/2021|1.53|1.03|358860000|360940000|147.25999450684|1|2021-02-22|15/12/2020|1.19|0.9115|353490000|345350000|119.62999725342|1|2020-11-04|15/09/2020|0.88|0.8019|343020000|331650000|116.84999847412|1|2020-08-04|15/06/2020|0.8|0.73|327250000|325460000|101.91999816895|1|2020-05-06|15/03/2020|0.83|0.76|332450000|333400000|85.900001525879|1|2020-02-18|15/12/2019|0.86|0.82|335800000|332160000|115.43000030518|1|2019-10-29|15/09/2019|0.84|0.81|337510000|328880000|112.06999969482|1|2019-07-30|15/06/2019|0.81|0.74|323600000|321930000|111.41000366211|1|2019-04-30|15/03/2019|0.74|0.69|311550000|306490000|102.65000152588|1|2019-02-20|15/12/2018|0.8|0.76|307350000|307640000|99.110000610352|1|2018-10-30|15/09/2018|1.02|0.68|306950000|305300000|90.599998474121|1|2018-07-31|15/06/2018|0.75|0.71|296810000|294020000|93.51000213623|1
2023-02-23 00:06:08|00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|XOM|USD|Energy|Oil \u0026 Gas|United States|US30231G1022|63000|Exxon Mobil Corp|447.35B|447350000000|109.73|16929363|43.7|74.03-126.54|108.64-110.97|111.17|4082000000|1.1|8.26|401.33B|401330000000|13.26|3.64|3.09|2023-04-28|2023-04-28|sell|buy|buy|strong_sell|neutral|strong_buy|strong_sell|neutral|strong_buy|126.3913|23|148|109|40|4|38|-0.003|1.4304|0.0009|0.493|0.0142|27.9261|1.1463|2023-04-28|15/03/2023||2.71||93500000000|109.73000335693|1|2023-01-31|15/12/2022|3.4|3.29|95430000000|97350000000|113.55999755859|1|2022-10-28|15/09/2022|4.45|3.67|112070000000|107240000000|107.55000305176|1|2022-07-29|15/06/2022|4.14|3.84|115680000000|111300000000|92.639999389648|1|2022-04-29|15/03/2022|2.07|2.23|90500000000|82840000000|87.199996948242|1|2022-02-01|15/12/2021|2.05|1.94|84970000000|85010000000|75.959999084473|1|2021-10-29|15/09/2021|1.58|1.56|73790000000|71130000000|64.309997558594|1|2021-07-30|15/06/2021|1.1|1.01|67740000000|64640000000|58.930000305176|1|2021-04-30|15/03/2021|0.65|0.5989|59150000000|56380000000|58.939998626709|1|2021-02-02|15/12/2020|0.03|0.0078|46540000000|46550000000|44.919998168945|1|2020-10-30|15/09/2020|-0.18|-0.2595|46200000000|45370000000|32.970001220703|1|2020-07-31|15/06/2020|-0.7|-0.61|32610000000|38160000000|41.869998931885|1|2020-05-01|15/03/2020|0.53|0.01|56160000000|53530000000|46.470001220703|1|2020-01-31|15/12/2019|0.41|0.43|67170000000|64580000000|64.790000915527|1|2019-11-01|15/09/2019|0.68|0.67|65050000000|60900000000|67.569999694824|1|2019-08-02|15/06/2019|0.61|0.66|69090000000|63600000000|72.459999084473|1|2019-04-26|15/03/2019|0.55|0.7|63630000000|63000000000|82.220001220703|1|2019-02-01|15/12/2018|1.29|1.08|71900000000|72530000000|73.279998779297|1|2018-11-02|15/09/2018|1.46|1.22|76610000000|75680000000|80.669998168945|1|2018-07-27|15/06/2018|0.92|1.27|73500000000|74150000000|84.23999786377|1
2023-02-23 00:06:12|00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|FFIV|USD|Technology|Software \u0026 IT Services|United States|US3156161024|7054|F5 Networks Inc|8.59B|8590000000|142.89|515748|-29.11|133.68-217.41|141.91-143.9|142.98|60120642|1.08|28.48|2.71B|2710000000|5.01|||2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|164.8667|15|182|148|39|4|37|-0.0101|0.071|0.015|0.023|0.0167|16.4932|3.8808|2023-04-26|15/03/2023||2.51||702450000|142.88999938965|1|2023-01-24|15/12/2022|2.47|2.33|700000000|699520000|147.77000427246|1|2022-10-25|15/09/2022|2.62|2.52|700030000|692030000|148.58000183105|1|2022-07-25|15/06/2022|2.57|2.23|674490000|667280000|153.91000366211|1|2022-04-26|15/03/2022|2.13|2.02|634220000|634210000|203|1|2022-01-25|15/12/2021|2.89|2.78|687100000|677610000|226.66999816895|1|2021-10-26|15/09/2021|3.01|2.75|682000000|671960000|208.2799987793|1|2021-07-26|15/06/2021|2.76|2.46|651520000|637810000|192.17999267578|1|2021-04-27|15/03/2021|2.5|2.4|645290000|636230000|210.73500061035|1|2021-01-26|15/12/2020|2.59|2.45|624620000|622770000|207.25|1|2020-10-26|15/09/2020|2.43|2.37|614820000|607340000|128.36000061035|1|2020-07-27|15/06/2020|2.18|2.04|583250000|572740000|152.33999633789|1|2020-04-27|15/03/2020|2.23|1.98|583450000|563840000|127.31999969482|1|2020-01-27|15/12/2019|2.55|2.53|569300000|547360000|135.82000732422|1|2019-10-23|15/09/2019|2.59|2.55|590390000|582360000|139.10000610352|1|2019-07-24|15/06/2019|2.52|2.54|563390000|555260000|147.63999938965|1|2019-04-24|15/03/2019|2.57|2.55|544900000|547020000|163.94999694824|1|2019-01-23|15/12/2018|2.7|2.53|543770000|547360000|157.30000305176|1|2018-10-24|15/09/2018|2.9|2.63|562710000|561160000|168.74000549316|1|2018-07-25|15/06/2018|2.44|2.39|542200000|540550000|172.46000671387|1
2023-02-23 00:06:16|00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|FRT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US3137451015|318|Federal Realty Investment Trust|8.60B|8600000000|106.06|538993|-10.07|86.43-128.13|105.43-107.41|106.19|81353180|1.22|22.55|1.08B|1080000000|4.71|4.32|3.96|2023-05-03|2023-05-03|sell|strong_sell|sell|strong_sell|buy|sell|strong_sell|neutral|sell|116.9412|17|131|103|39|4|37|-0.0011|0.3356|0.041|-0.1656|0.0032|42.2389|11.9938|2023-05-03|15/03/2023||0.62||278650000|106.05999755859|1|2023-02-08|15/12/2022|1.4|0.61|280060000|275810000|110.05999755859|1|2022-11-03|15/09/2022|1.89|0.6179|273180000|260660000|99.169998168945|1|2022-08-04|15/06/2022|0.75|0.5857|263830000|252350000|104.16999816895|1|2022-05-05|15/03/2022|0.63|0.4912|256510000|249520000|121.65000152588|1|2022-02-10|15/12/2021|1.44|0.5437|253890000|247610000|126.48999786377|1|2021-11-04|15/09/2021|0.64|0.4402|247020000|228980000|128.46000671387|1|2021-08-04|15/06/2021|0.57|0.3937|230800000|217970000|116.69999694824|1|2021-05-05|15/03/2021|0.6|0.2073|217140000|207120000|112.56999969482|1|2021-02-11|15/12/2020|1.22|0.2699|218480000|208570000|95.769996643066|1|2020-11-05|15/09/2020|-0.41|0.2941|207410000|203780000|71.889999389648|1|2020-08-05|15/06/2020|0.11|0.41|175480000|201920000|76.620002746582|1|2020-05-06|15/03/2020|0.7|0.75|230800000|231950000|77.23999786377|1|2020-02-10|15/12/2019|1.92|0.85|238300000|238610000|128.02000427246|1|2019-10-30|15/09/2019|0.84|0.8|233210000|232390000|138.97999572754|1|2019-08-01|15/06/2019|1.05|0.82|229730000|231070000|132.00999450684|1|2019-05-02|15/03/2019|0.78|0.75|231490000|233430000|133.83999633789|1|2019-02-13|15/12/2018|0.71|0.77|230860000|232260000|135.08000183105|1|2018-10-31|15/09/2018|0.82|0.78|223780000|226690000|126.91000366211|1|2018-08-01|15/06/2018|0.58|0.77|220480000|222850000|125.5|1
2023-02-23 00:06:21|00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|Freight \u0026 Logistics Services|United States|US31428X1063|446000|FedEx Corporation|51.10B|51100000000|202.83|2116471|-7.46|141.92-248.76|199.59-207.18|205.65|252397140|1.34|15.75|94.09B|94090000000|12.85|4.6|2.19|2023-03-16|2023-03-16|neutral|neutral|buy|buy|strong_buy|sell|neutral|buy|neutral|198.8462|26|240|145|39|4|37|-0.0034|0.0873|0.0339|0.0802|0.0197|15.5595|0.7465|2023-03-16|15/02/2023||2.78||22760000000|202.83000183105|1|2022-12-20|15/11/2022|3.18|2.81|22800000000|23710000000|168.7799987793|1|2022-09-15|15/08/2022|3.44|5.14|23200000000|23610000000|205.00999450684|1|2022-06-23|15/05/2022|6.87|6.87|24400000000|24500000000|229.02000427246|1|2022-03-17|15/02/2022|4.59|4.65|23600000000|23410000000|225.92999267578|1|2021-12-16|15/11/2021|4.83|4.28|23500000000|22410000000|240.7799987793|1|2021-09-21|15/08/2021|4.37|4.88|22000000000|21930000000|250.80000305176|1|2021-06-24|15/05/2021|5.01|5.02|22600000000|21520000000|297.36999511719|1|2021-03-18|15/02/2021|3.47|3.3|21500000000|19960000000|265.83999633789|1|2020-12-17|15/11/2020|4.83|4.01|20600000000|19430000000|288.80999755859|1|2020-09-15|15/08/2020|4.87|2.7|19300000000|17550000000|236.33999633789|1|2020-06-30|15/05/2020|2.53|1.58|17400000000|16410000000|134.55000305176|1|2020-03-17|15/02/2020|1.41|1.41|17500000000|16890000000|90.48999786377|1|2019-12-17|15/11/2019|2.51|2.74|17320000000|17580000000|164.10000610352|1|2019-09-17|15/08/2019|3.05|3.15|17050000000|17060000000|173.57000732422|1|2019-06-25|15/05/2019|5.01|4.85|17800000000|17800000000|160.89999389648|1|2019-03-19|15/02/2019|3.03|3.08|17000000000|17580000000|182.39999389648|1|2018-12-18|15/11/2018|4.03|3.93|17800000000|17750000000|182.19000244141|1|2018-09-17|15/08/2018|3.46|3.8|17100000000|16870000000|255.44000244141|1|2018-06-19|15/05/2018|5.91|5.7|17300000000|17220000000|263.67001342773|1
2023-02-23 00:06:25|00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|FIS|USD|Technology|Financial Technology (Fintech) \u0026 Infrastructure|United States|US31620M1062|65000|Fidelity National Information Services Inc|39.69B|39690000000|67.03|6317162|-29.83|56.53-106.65|66.4-68.22|67.11|593379456|0.828|-2.44|14.53B|14530000000|-27.68|2.08|3.08|2023-05-02|2023-05-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|82.7407|27|167|63|40|4|38|-0.0076|0.0399|-0.0023|0.0381|0.0266|19.3516|5.7292|2023-05-02|15/03/2023||1.25||3440000000|67.029998779297|1|2023-02-13|15/12/2022|1.71|1.7|3710000000|3690000000|75.430000305176|1|2022-11-03|15/09/2022|1.74|1.75|3600000000|3606000000|79.470001220703|1|2022-08-04|15/06/2022|1.73|1.71|3720000000|3670000000|104.12999725342|1|2022-05-03|15/03/2022|1.47|1.46|3490000000|3440000000|97.5|1|2022-02-15|15/12/2021|1.92|1.9|3670000000|3710000000|111.5|1|2021-11-04|15/09/2021|1.73|1.68|3510000000|3520000000|110.91999816895|1|2021-08-03|15/06/2021|1.61|1.55|3480000000|3390000000|139.11999511719|1|2021-05-06|15/03/2021|1.3|1.25|3220000000|3160000000|148.33999633789|1|2021-02-09|15/12/2020|1.62|1.56|3320000000|3350000000|133.42999267578|1|2020-10-29|15/09/2020|1.42|1.41|3200000000|3180000000|132.50999450684|1|2020-08-04|15/06/2020|1.15|1.09|2960000000|2870000000|148.92999267578|1|2020-05-07|15/03/2020|1.28|1.27|3080000000|3080000000|131.91000366211|1|2020-02-13|15/12/2019|1.57|1.53|3340000000|3330000000|147.96000671387|1|2019-11-05|15/09/2019|1.43|1.35|2820000000|2820000000|131|1|2019-08-06|15/06/2019|1.78|1.78|2110000000|2110000000|125.94999694824|1|2019-04-30|15/03/2019|1.64|1.57|2060000000|2060000000|111.54000091553|1|2019-02-12|15/12/2018|2.07|1.58|2170000000|2220000000|109.09999847412|1|2018-10-30|15/09/2018|1.33|1.3|2090000000|2090000000|99.129997253418|1|2018-07-31|15/06/2018|1.23|1.21|2110000000|2120000000|105.05999755859|1
2023-02-23 00:06:29|00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|FITB|USD|Financials|Banking Services|United States|US3167731005|19187|Fifth Third Bancorp|24.55B|24550000000|35.93|4866156|-25.23|30.92-48.82|35.68-36.2|36.06|683386000|1.22|10.57|5.24B|5240000000|3.38|1.32|3.57|2023-04-20|2023-04-20|sell|buy|strong_buy|sell|strong_buy|sell|sell|strong_buy|neutral|40.1|20|47|36|39|4|37|0.0017|0.1532|0.0876|0.2664|0.0018|13.7511|2.5651|2023-04-20|15/03/2023||0.8218||2250000000|35.930000305176|1|2023-01-19|15/12/2022|1.01|1|2320000000|2330000000|32.720001220703|1|2022-10-20|15/09/2022|0.91|0.9742|2170000000|2210000000|33.259998321533|1|2022-07-21|15/06/2022|0.76|0.8725|2020000000|2070000000|34.689998626709|1|2022-04-19|15/03/2022|0.68|0.6944|1880000000|1940000000|39.069999694824|1|2022-01-20|15/12/2021|0.9|0.9025|1990000000|2020000000|47.970001220703|1|2021-10-19|15/09/2021|0.97|0.9112|2030000000|1990000000|44.049999237061|1|2021-07-22|15/06/2021|0.94|0.8142|1950000000|1940000000|36.880001068115|1|2021-04-20|15/03/2021|0.93|0.6892|1930000000|1900000000|37.869998931885|1|2021-01-21|15/12/2020|0.78|0.6837|1970000000|1920000000|31.329999923706|1|2020-10-22|15/09/2020|0.78|0.5974|1900000000|1860000000|23.5|1|2020-07-23|15/06/2020|0.23|0.2|1850000000|1840000000|19.420000076294|1|2020-04-21|15/03/2020|0.04|0.34|1900000000|1890000000|16.680000305176|1|2020-01-22|15/12/2019|0.96|0.72|2270000000|2010000000|29.020000457764|1|2019-10-22|15/09/2019|0.71|0.7|1990000000|1940000000|28.020000457764|1|2019-07-23|15/06/2019|0.57|0.63|1910000000|1900000000|27.819999694824|1|2019-04-23|15/03/2019|1.12|0.57|2190000000|1660000000|27.559999465942|1|2019-01-22|15/12/2018|0.64|0.64|1660000000|1660000000|27|1|2018-10-23|15/09/2018|0.61|0.63|1610000000|1630000000|25.379999160767|1|2018-07-19|15/06/2018|0.6334|0.57|1770000000|1610000000|30.239999771118|1
2023-02-23 00:06:34|00264|8231|/equities/first-energy|SnP500/R1000VALUE|FE|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US3379321074|12395|FirstEnergy Corporation|22.82B|22820000000|39.89|3513285|-1.2|35.32-48.85|39.81-40.64|40.49|572245184|0.417|56.58|12.27B|12270000000|0.711|1.56|3.86|2023-04-20|2023-04-20|strong_sell|sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|44.4286|14|49|38|40|4|38|0.0053|0.0162|-0.0947|0.0745|0.0175|15.1516|1.8124|2023-04-20|15/03/2023||0.6058||3040000000|39.889999389648|1|2023-02-13|15/12/2022|0.5|0.53|3200000000|2340000000|39.900001525879|1|2022-10-25|15/09/2022|0.79|0.7858|3500000000|3110000000|36.880001068115|1|2022-07-26|15/06/2022|0.53|0.5245|2800000000|2720000000|38.619998931885|1|2022-04-21|15/03/2022|0.6|0.6161|3000000000|2820000000|48.459999084473|1|2022-02-10|15/12/2021|0.51|0.5161|2700000000|2710000000|42.209999084473|1|2021-10-28|15/09/2021|0.82|0.792|3100000000|3040000000|37.590000152588|1|2021-07-22|15/06/2021|0.59|0.5651|2600000000|2640000000|37.540000915527|1|2021-04-22|15/03/2021|0.69|0.6769|2700000000|2940000000|36.790000915527|1|2021-02-18|15/12/2020|0.32|0.4718|2500000000|2870000000|31.950000762939|1|2020-11-02|15/09/2020|0.84|0.7945|3000000000|2950000000|29.719999313354|1|2020-07-23|15/06/2020|0.57|0.54|2500000000|2550000000|27.090000152588|1|2020-04-23|15/03/2020|0.66|0.63|2700000000|2890000000|44.220001220703|1|2020-02-07|15/12/2019|0.55|0.5|2670000000|2770000000|51.25|1|2019-11-04|15/09/2019|0.76|0.73|2960000000|2890000000|48.360000610352|1|2019-07-23|15/06/2019|0.61|0.59|2500000000|2650000000|43.599998474121|1|2019-04-23|15/03/2019|0.67|0.68|2900000000|2880000000|40.590000152588|1|2019-02-19|15/12/2018|0.5|0.47|2700000000|2720000000|39.590000152588|1|2018-10-25|15/09/2018|0.8|0.71|3100000000|3080000000|38.709999084473|1|2018-07-31|15/06/2018|0.62|0.52|2700000000|2580000000|34.900001525879|1
2023-02-23 00:06:38|00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|FLS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US34354P1057|15000|Flowserve Corporation|4.46B|4460000000|34.18|788255|8.73|23.89-37.59|33.83-35.61|34.86|130695866|1.65|53.45|2.58B|2580000000|0.644|0.8|2.23|2023-05-01|2023-05-01|neutral|buy|neutral|sell|strong_buy|strong_buy|neutral|strong_buy|buy|36.1|10|42|27|40|4|38|-0.0141|0.0098|0.0268|0.2613|-0.0078|27.3292|1.4789|2023-05-01|15/03/2023||0.2861||892750000|34.180000305176|1|2023-02-21|15/12/2022|0.63|0.53|1040000000|1010000000|35.889999389648|1|2022-10-31|15/09/2022|0.09|0.23|872900000|868100000|28.680000305176|1|2022-07-27|15/06/2022|0.3|0.2551|882220000|887300000|30.069999694824|1|2022-05-02|15/03/2022|0.07|0.2099|821060000|845480000|32.709999084473|1|2022-02-23|15/12/2021|0.45|0.484|919460000|956080000|32.209999084473|1|2021-10-27|15/09/2021|0.29|0.3988|866120000|898980000|37.040000915527|1|2021-08-05|15/06/2021|0.37|0.4194|898180000|899060000|42.630001068115|1|2021-05-03|15/03/2021|0.28|0.1925|857310000|810110000|39.639999389648|1|2021-02-23|15/12/2020|0.53|0.533|985310000|956450000|39.139999389648|1|2020-11-05|15/09/2020|0.5|0.4436|924300000|886270000|30.020000457764|1|2020-07-30|15/06/2020|0.53|0.28|924970000|883010000|30.450000762939|1|2020-05-07|15/03/2020|0.21|0.41|894460000|889030000|26.64999961853|1|2020-02-17|15/12/2019|0.66|0.65|1070000000|1060000000|46.409999847412|1|2019-10-30|15/09/2019|0.59|0.56|996540000|1010000000|50|1|2019-07-31|15/06/2019|0.54|0.5|990080000|1000000000|51.389999389648|1|2019-05-02|15/03/2019|0.41|0.33|890050000|942410000|48.939998626709|1|2019-02-20|15/12/2018|0.58|0.58|986870000|1060000000|47.229999542236|1|2018-11-07|15/09/2018|0.49|0.43|952720000|925310000|48.200000762939|1|2018-08-08|15/06/2018|0.41|0.34|973130000|924420000|46.029998779297|1
2023-02-23 00:06:43|00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|FLR|USD|Industrials|Construction \u0026 Engineering|United States|US3434121022|40582|Fluor Corporation|5.07B|5070000000|35.62|1416567|73.53|19.8-37.73|35.43-37.25|36.58|142088313|2.42|-27.97|10.03B|10030000000|-1.28|||2023-05-05|2023-05-05|neutral|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|36.125|8|40|30|40|4|38|-0.0205|-1.7737|-0.0372|-0.0878|-0.0117|21.9621|0.3108|2023-05-05|15/03/2023||0.3647||3520000000|35.619998931885|1|2023-02-21|15/12/2022|0.43|0.51|3700000000|4050000000|36.650001525879|1|2022-11-04|15/09/2022|0.07|0.42|3610000000|3578000000|29.89999961853|1|2022-08-05|15/06/2022|0.13|0.2852|3300000000|3390000000|25.39999961853|1|2022-05-06|15/03/2022|0.16|0.2223|3120000000|3100000000|25.85000038147|1|2022-02-22|15/12/2021|0.31|0.2727|3160000000|3270000000|21.079999923706|1|2021-11-05|15/09/2021|0.23|0.1495|3100000000|3210000000|20.290000915527|1|2021-08-06|15/06/2021|0.32|0.0844|3240000000|3200000000|16.60000038147|1|2021-05-07|15/03/2021|-0.43|0.0453|2940000000|3200000000|24.379999160767|1|2021-02-26|15/12/2020|-0.82|0.2898|3700000000|3710000000|19.780000686646|1|2020-12-10|15/09/2020|0.14|0.2823|3800000000|3920000000|18.239999771118|1|2020-11-12|15/06/2020|-0.19|0.23|4090000000|3890000000|13.369999885559|1|2020-10-22|15/03/2020|-1.22|0.26|4120000000|4330000000|11.680000305176|1|2020-09-25|15/12/2019|-2.11|0.26|3640000000|3930000000|9.3500003814697|1|2019-10-31|15/09/2019|-5.29|0.25|3940000000|4840000000|19.370000839233|1|2019-08-01|15/06/2019|-3.96|0.5|4090000000|4710000000|32.509998321533|1|2019-05-02|15/03/2019|-0.42|0.52|4190000000|4780000000|39.150001525879|1|2019-02-21|15/12/2018|0.36|0.61|4800000000|4850000000|37.700000762939|1|2018-11-01|15/09/2018|0.55|0.64|4660000000|4690000000|43.860000610352|1|2018-08-02|15/06/2018|0.81|0.71|4880000000|4580000000|51.090000152588|1
2023-02-23 00:06:47|00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Basic Materials|Chemicals|United States|US3024913036|6400|FMC Corporation|16.08B|16080000000|128.73|752609|7.91|98.24-140.99|126.2-129.05|126.14|125065923|0.868|21.89|5.80B|5800000000|5.85|2.32|1.81|2023-05-03|2023-05-03|strong_buy|buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|144.2941|17|159|120|40|4|38|0.0139|0.0093|0.0213|0.0875|0.0124|18.3479|2.2853|2023-05-03|15/03/2023||1.76||1430000000|128.72999572754|1|2023-02-07|15/12/2022|2.37|2.33|1620000000|1530000000|126.12999725342|1|2022-11-01|15/09/2022|1.23|1.12|1380000000|1330000000|118.90000152588|1|2022-08-02|15/06/2022|1.93|1.89|1450000000|1340000000|109.11000061035|1|2022-05-02|15/03/2022|1.88|1.71|1350000000|1290000000|132.53999328613|1|2022-02-08|15/12/2021|2.16|2|1410000000|1370000000|108.2200012207|1|2021-11-02|15/09/2021|1.43|1.32|1190000000|1170000000|93.470001220703|1|2021-08-03|15/06/2021|1.81|1.78|1240000000|1230000000|106.59999847412|1|2021-05-05|15/03/2021|1.53|1.51|1200000000|1170000000|119.04000091553|1|2021-02-09|15/12/2020|1.42|1.46|1150000000|1160000000|116.65000152588|1|2020-11-02|15/09/2020|1.22|1.11|1080000000|1070000000|102.73999786377|1|2020-08-04|15/06/2020|1.72|1.66|1160000000|1210000000|105.73999786377|1|2020-05-05|15/03/2020|1.84|1.78|1250000000|1240000000|89.639999389648|1|2020-02-05|15/12/2019|1.76|1.54|1200000000|1190000000|98.980003356934|1|2019-10-29|15/09/2019|0.94|0.81|1010000000|978450000|84.029998779297|1|2019-07-30|15/06/2019|1.66|1.65|1210000000|1200000000|84.069999694824|1|2019-05-06|15/03/2019|1.72|1.62|1190000000|1190000000|77.550003051758|1|2019-02-11|15/12/2018|1.46|1.28|1220000000|1170000000|73.269996643066|1|2018-11-05|15/09/2018|0.8493|0.92|1040000000|1000000000|69.730003356934|1|2018-08-01|15/06/2018|1.54|1.72|1260000000|1240000000|77.889999389648|1
2023-02-23 00:06:51|00268|32358|/equities/foot-locker|SnP500/R1000VALUE|FL|USD|Consumer Cyclicals|Specialty Retailers|United States|US3448491049|33244|Foot Locker Inc|3.99B|3990000000|42.84|2061952|1.54|23.85-47.22|42.18-43.17|42.84|93320427|1.22|9.57|8.75B|8750000000|4.45|1.6|3.62|2023-03-20|2023-03-20|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|42.6111|18|62|32|39|4|36|-0.0204|0.2577|0.0114|-0.0077|0.0233|10.2467|0.544|2023-05-19|15/04/2023||1.2||2040000000|42.840000152588|1|2023-03-20|15/01/2023||0.4978||2140000000|42.840000152588|1|2022-11-18|15/10/2022|1.27|1.14|2170000000|2100000000|33|1|2022-08-19|15/07/2022|1.1|0.7952|2070000000|2060000000|31.979999542236|1|2022-05-20|15/04/2022|1.6|1.54|2180000000|2200000000|30.299999237061|1|2022-02-25|15/01/2022|1.67|1.44|2340000000|2320000000|41.409999847412|1|2021-11-19|15/10/2021|1.93|1.37|2190000000|2140000000|57.560001373291|1|2021-08-20|15/07/2021|2.21|1.01|2280000000|2100000000|54.389999389648|1|2021-05-21|15/04/2021|1.96|1.21|2150000000|1900000000|59.700000762939|1|2021-02-26|15/01/2021|1.55|1.37|2190000000|2290000000|52.729999542236|1|2020-11-20|15/10/2020|1.21|0.6297|2110000000|1950000000|41.330001831055|1|2020-08-21|15/07/2020|0.71|0.69|2080000000|2080000000|27.190000534058|1|2020-05-22|15/04/2020|-0.67|-0.14|1180000000|1360000000|29.319999694824|1|2020-02-28|15/01/2020|1.63|1.58|2220000000|2240000000|33.560001373291|1|2019-11-22|15/10/2019|1.13|1.08|1930000000|1940000000|41.459999084473|1|2019-08-23|15/07/2019|0.66|0.67|1770000000|1820000000|41.930000305176|1|2019-05-24|15/04/2019|1.53|1.61|2080000000|2110000000|52.830001831055|1|2019-03-01|15/01/2019|1.56|1.4|2270000000|2180000000|59.520000457764|1|2018-11-20|15/10/2018|0.95|0.92|1860000000|1850000000|48.810001373291|1|2018-08-24|15/07/2018|0.75|0.7|1780000000|1760000000|53.200000762939|1
2023-02-23 00:06:55|00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|F|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US3453708600|173000|Ford Motor Company|48.51B|48510000000|12.21|57439360|-32.37|10.61-18.25|12.14-12.31|12.2|3986181861|1.52|-24.72|158.06B|158060000000|-0.494|1.2|9.31|2023-04-26|2023-04-26|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13.2565|20|21|10|39|4|37|-0.0082|-0.0552|0.0372|-0.0195|0.0202|8.6897|0.3349|2023-04-26|15/03/2023||0.4076||38070000000|12.210000038147|1|2023-02-02|15/12/2022|0.51|0.62|41800000000|41870000000|13.789999961853|1|2022-10-26|15/09/2022|0.3|0.2715|39390000000|37770000000|12.829999923706|1|2022-07-27|15/06/2022|0.68|0.4525|40190000000|36570000000|12.539999961853|1|2022-04-27|15/03/2022|0.38|0.3698|34480000000|34530000000|14.710000038147|1|2022-02-03|15/12/2021|0.26|0.4484|37700000000|41230000000|20.629999160767|1|2021-10-27|15/09/2021|0.51|0.2692|35680000000|38210000000|15.939999580383|1|2021-07-28|15/06/2021|0.13|-0.0326|26750000000|24720000000|13.789999961853|1|2021-04-28|15/03/2021|0.89|0.3017|36230000000|36130000000|12.489999771118|1|2021-02-04|15/12/2020|0.34|-0.0652|36000000000|36770000000|11.199999809265|1|2020-10-28|15/09/2020|0.65|0.2008|37500000000|35720000000|7.9200000762939|1|2020-07-30|15/06/2020|-0.35|-1.17|19370000000|19350000000|6.9200000762939|1|2020-04-28|15/03/2020|-0.23|-0.08|34320000000|34690000000|5.1700000762939|1|2020-02-04|15/12/2019|0.12|0.17|39700000000|39630000000|8.9799995422363|1|2019-10-23|15/09/2019|0.34|0.26|36990000000|36870000000|9.0699996948242|1|2019-07-24|15/06/2019|0.28|0.31|38850000000|38630000000|10.170000076294|1|2019-04-25|15/03/2019|0.44|0.27|40340000000|40300000000|9.5699996948242|1|2019-01-24|15/12/2018|0.3|0.31|41800000000|38730000000|8.3400001525879|1|2018-10-24|15/09/2018|0.29|0.28|37670000000|36980000000|8.5900001525879|1|2018-07-25|15/06/2018|0.27|0.31|38920000000|39440000000|10.569999694824|1
2023-02-23 00:06:59|00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|FTV|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US34959J1088|18000|Fortive Corp|23.27B|23270000000|66.13|1663646|5.04|52.47-69.78|65.69-67.57|66.96|352900000|1.16|31.16|5.83B|5830000000|2.12|0.28|0.41|2023-04-27|2023-04-27|sell|buy|strong_buy|neutral|buy|buy|neutral|buy|strong_buy|74.2667|15|87|63|28|4|26|-0.0015|-0.0358|0.0027|0.0312|0.0049|25.1392|3.8446|2023-04-27|15/03/2023||0.7338||1430000000|66.129997253418|1|2023-02-01|15/12/2022|0.88|0.84|1530000000|1500000000|68.029998779297|1|2022-10-26|15/09/2022|0.79|0.7609|1460000000|1440000000|63.909999847412|1|2022-07-28|15/06/2022|0.78|0.7201|1460000000|1400000000|59.5|1|2022-04-28|15/03/2022|0.7|0.6785|1380000000|1350000000|57.729999542236|1|2022-02-03|15/12/2021|0.79|0.7784|1370000000|1440000000|71.620002746582|1|2021-10-28|15/09/2021|0.66|0.6513|1300000000|1320000000|74.069999694824|1|2021-07-29|15/06/2021|0.66|0.6013|1320000000|1290000000|68.839996337891|1|2021-04-29|15/03/2021|0.63|0.5964|1260000000|1220000000|74.230003356934|1|2021-02-04|15/12/2020|0.7|0.6268|1320000000|1290000000|66.25|1|2020-10-27|15/09/2020|0.94|0.8034|1900000000|1890000000|64.519996643066|1|2020-07-28|15/06/2020|0.5686|0.59|1570000000|1500000000|71.900001525879|1|2020-04-30|15/03/2020|0.6188|0.71|1710000000|1780000000|65.550003051758|1|2020-02-06|15/12/2019|0.8613|0.97|2000000000|1970000000|77.559997558594|1|2019-10-24|15/09/2019|0.7275|0.87|1860000000|1880000000|72.339996337891|1|2019-07-25|15/06/2019|0.7525|0.89|1860000000|1930000000|82.25|1|2019-04-25|15/03/2019|0.577|0.69|1590000000|1620000000|89.059997558594|1|2019-02-07|15/12/2018|0.7609|0.85|1760000000|1760000000|74.949996948242|1|2018-10-25|15/09/2018|0.6188|0.86|1600000000|1860000000|74.080001831055|1|2018-07-26|15/06/2018|0.91|0.89|1860000000|1830000000|79.029998779297|1
2023-02-23 00:07:04|00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|FBIN|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US34964C1062|28000|Fortune Brands Home |7.95B|7950000000|62.08|1722526|-19.73|45.25-75.42|60.84-62.61|60.91|128242529|1.59|11.86|4.72B|4720000000|5.23|0.92|1.44|2023-04-27|2023-04-27|neutral|neutral|buy|sell|strong_buy|sell|neutral|buy|neutral|68.8|15|84|48|39|4|37|0.0024|0.0535|0.0052|0.075|-0.0009|17.0022|1.2049|2023-04-27|15/03/2023||0.817||1030000000|62.080001831055|1|2023-02-16|15/12/2022|1.07|1.48|1130000000|1950000000|64.769996643066|1|2022-10-26|15/09/2022|1.53|1.48|2050000000|2090000000|50.279998779297|1|2022-07-27|15/06/2022|1.67|1.6|2110000000|2060000000|56.700000762939|1|2022-04-28|15/03/2022|1.34|1.26|1920000000|1880000000|62.569999694824|1|2022-02-02|15/12/2021|1.32|1.29|1960000000|1930000000|80.279998779297|1|2021-10-26|15/09/2021|1.49|1.38|1990000000|1940000000|83.110000610352|1|2021-07-28|15/06/2021|1.56|1.39|1940000000|1890000000|83.069999694824|1|2021-04-29|15/03/2021|1.36|1.05|1770000000|1640000000|88.690002441406|1|2021-02-02|15/12/2020|1.25|1.17|1660000000|1620000000|75.480003356934|1|2020-10-28|15/09/2020|1.19|1.06|1650000000|1530000000|69.919998168945|1|2020-07-29|15/06/2020|0.94|0.61|1380000000|1300000000|61.779998779297|1|2020-04-30|15/03/2020|0.81|0.67|1400000000|1370000000|44.040000915527|1|2020-01-29|15/12/2019|1|0.97|1470000000|1480000000|58.020000457764|1|2019-10-23|15/09/2019|0.95|0.98|1460000000|1490000000|49.970001220703|1|2019-08-01|15/06/2019|1.03|1.03|1510000000|1530000000|46.950000762939|1|2019-04-24|15/03/2019|0.63|0.58|1330000000|1310000000|42.180000305176|1|2019-01-31|15/12/2018|0.86|0.93|1420000000|1470000000|37.209999084473|1|2018-10-25|15/09/2018|0.93|1.04|1380000000|1440000000|38.630001068115|1|2018-07-26|15/06/2018|1|1.02|1430000000|1440000000|46.090000152588|1
2023-02-23 00:07:09|00272|8167|/equities/franklin-res|SnP500/R1000VALUE|BEN|USD|Financials|Investment Banking \u0026 Investment Services|United States|US3546131018|9800|Franklin Resources Inc|14.84B|14840000000|29.77|3616742|-1.55|20.24-34.37|29.56-30.26|29.9|500357847|1.28|15.07|8.02B|8020000000|1.97|1.2|3.78|2023-05-02|2023-05-02|neutral|buy|buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|26.9091|11|34|23|39|4|37|0.0021|0.0722|0.0235|0.007|0.013|11.1443|2.5659|2023-05-02|15/03/2023||0.5729||1450000000|29.770000457764|1|2023-01-30|15/12/2022|0.51|0.5367|1440000000|1470000000|30.719999313354|1|2022-11-01|15/09/2022|0.78|0.7|1940000000|1500000000|23.450000762939|1|2022-07-28|15/06/2022|0.82|0.7298|1600000000|1550000000|25.430000305176|1|2022-05-03|15/03/2022|0.96|0.8129|1620000000|1560000000|25.329999923706|1|2022-02-01|15/12/2021|1.08|0.8873|1720000000|1630000000|31.969999313354|1|2021-11-01|15/09/2021|1.26|0.8588|1660000000|1600000000|31.489999771118|1|2021-08-03|15/06/2021|0.96|0.777|1650000000|1560000000|29.770000457764|1|2021-05-04|15/03/2021|0.79|0.7443|1530000000|1490000000|30.260000228882|1|2021-02-02|15/12/2020|0.73|0.7246|1480000000|1440000000|26.579999923706|1|2020-10-27|15/09/2020|0.56|0.6806|1230000000|1230000000|22.840000152588|1|2020-07-28|15/06/2020|0.7|0.55|797500000|1250000000|21.020000457764|1|2020-04-30|15/03/2020|0.66|0.42|1340000000|1310000000|18.489999771118|1|2020-01-30|15/12/2019|0.7|0.67|1410000000|1440000000|24.840000152588|1|2019-10-25|15/09/2019|0.61|0.64|1450000000|1460000000|28.139999389648|1|2019-07-30|15/06/2019|0.48|0.62|1480000000|1480000000|34.590000152588|1|2019-04-26|15/03/2019|0.72|0.62|1430000000|1350000000|35.439998626709|1|2019-01-30|15/12/2018|0.54|0.65|1410000000|1440000000|31.190000534058|1|2018-10-25|15/09/2018|0.96|0.74|1530000000|1550000000|28.329999923706|1|2018-07-27|15/06/2018|0.75|0.74|1560000000|1570000000|32.729999542236|1
2023-02-23 00:07:13|00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Basic Materials|Metals \u0026 Mining|United States|US35671D8570|24700|Freeport-McMoran Copper |59.75B|59750000000|41.79|11893639|-0.84|24.8-51.99|41.46-42.48|42.66|1430693689|2|17.33|22.78B|22780000000|2.4|0.6|1.44|2023-04-27|2023-04-27|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|45.4|19|60|24|39|4|37|-0.0103|-0.6526|-0.0015|-0.5347|0.0099|3.7581|1.5746|2023-04-27|15/03/2023||0.4006||4990000000|41.790000915527|1|2023-01-25|15/12/2022|0.52|0.44|5760000000|5350000000|44.590000152588|1|2022-10-20|15/09/2022|0.26|0.2431|5000000000|4880000000|28.360000610352|1|2022-07-21|15/06/2022|0.58|0.6163|5420000000|6130000000|28.569999694824|1|2022-04-21|15/03/2022|1.07|0.9308|6600000000|6440000000|49.900001525879|1|2022-01-26|15/12/2021|0.96|0.9703|6160000000|6440000000|39.630001068115|1|2021-10-21|15/09/2021|0.89|0.8088|6080000000|6180000000|38.930000305176|1|2021-07-22|15/06/2021|0.77|0.7605|5750000000|5730000000|34.650001525879|1|2021-04-22|15/03/2021|0.51|0.512|4850000000|4870000000|35.900001525879|1|2021-01-26|15/12/2020|0.39|0.3859|4500000000|4330000000|28.979999542236|1|2020-10-22|15/09/2020|0.29|0.2077|3850000000|3740000000|17.719999313354|1|2020-07-23|15/06/2020|0.03|-0.03|3050000000|3130000000|13.619999885559|1|2020-04-24|15/03/2020|-0.16|-0.18|2800000000|2900000000|7.8099999427795|1|2020-01-23|15/12/2019|0.02|-0.00|3910000000|3698000000|12.319999694824|1|2019-10-23|15/09/2019|-0.01|-0.01|3310000000|3530000000|9.9300003051758|1|2019-07-24|15/06/2019|-0.04|-0.05|3550000000|3540000000|11.64999961853|1|2019-04-25|15/03/2019|0.05|0.07|3790000000|3790000000|13.579999923706|1|2019-01-24|15/12/2018|0.11|0.18|3680000000|3780000000|12.310000419617|1|2018-10-24|15/09/2018|0.35|0.33|4910000000|4500000000|11.609999656677|1|2018-07-25|15/06/2018|0.58|0.52|5170000000|4970000000|16.069999694824|1
2023-02-23 00:07:17|00274|7925|/equities/gap.inc|SnP500/R1000VALUE|GPS|USD|Consumer Cyclicals|Specialty Retailers|United States|US3647601083|97000|Gap Inc|4.82B|4820000000|13.23|6903245|-9.9|7.79-16.14|13.04-13.3|13.1|365048522|1.89|88.79|11.37B|11370000000|0.149|0.6|4.37|2023-03-02|2023-03-02|neutral|sell|sell|sell|buy|sell|neutral|neutral|sell|11.7079|19|18|7|39|4|36|-0.0131|-6.3448|0.0093|0.5745|0.0154|5.5953|0.5127|2023-05-25|15/04/2023||-0.1436||3480000000|13.229999542236|1|2023-03-02|15/01/2023||-0.4835||4360000000|13.229999542236|1|2022-11-17|15/10/2022|0.71|-0.0032|4040000000|3810000000|12.039999961853|1|2022-08-25|15/07/2022|0.08|-0.0535|3860000000|3820000000|9.9099998474121|1|2022-05-26|15/04/2022|-0.44|-0.1463|3480000000|3440000000|10.64999961853|1|2022-03-03|15/01/2022|-0.02|-0.1344|4530000000|4490000000|14.569999694824|1|2021-11-23|15/10/2021|0.27|0.4879|3940000000|4420000000|23.940000534058|1|2021-08-26|15/07/2021|0.7|0.4631|4210000000|4120000000|27.479999542236|1|2021-05-27|15/04/2021|0.48|-0.0521|3990000000|3440000000|34.020000457764|1|2021-03-04|15/01/2021|0.61|0.188|4420000000|4660000000|25.75|1|2020-11-24|15/10/2020|0.25|0.317|3990000000|3820000000|26.059999465942|1|2020-08-27|15/07/2020|-0.17|-0.41|3280000000|2910000000|17.030000686646|1|2020-06-04|15/04/2020|-2.51|-0.67|2110000000|2310000000|11.949999809265|1|2020-03-12|15/01/2020|0.58|0.41|4670000000|4540000000|10.970000267029|1|2019-11-21|15/10/2019|0.53|0.51|4000000000|3970000000|16.280000686646|1|2019-08-22|15/07/2019|0.63|0.53|4010000000|4020000000|16.959999084473|1|2019-05-30|15/04/2019|0.24|0.32|3710000000|3770000000|20.829999923706|1|2019-02-28|15/01/2019|0.71|0.68|4620000000|4690000000|25.360000610352|1|2018-11-20|15/10/2018|0.68|0.68|4090000000|3990000000|25.440000534058|1|2018-08-23|15/07/2018|0.74|0.72|4090000000|4010000000|32.209999084473|1
2023-02-23 00:07:22|00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|GRMN|USD|Technology|Communications \u0026 Networking|United States|CH0114405324|18700|Garmin Ltd|18.66B|18660000000|97.8|959129|-17.95|76.37-121.74|94.61-98.21|93.96|191663933|0.977|19.37|4.95B|4950000000|5.01|2.92|2.99|2023-02-22|2023-02-22|strong_buy|neutral|buy|sell|strong_buy|strong_sell|neutral|buy|neutral|107.2|5|130|91|39|4|36|0.0093|0.2098|0.0566|0.0673|0.0328|19.5417|3.9708|2023-05-03|15/03/2023||1.11||1240000000|97.800003051758|1|2023-02-22|15/12/2022|1.35|1.19|1310000000|1300000000|93.959999084473|1|2022-10-26|15/09/2022|1.24|1.14|1140000000|1210000000|84.889999389648|1|2022-07-27|15/06/2022|1.44|1.44|1240000000|1340000000|102.5|1|2022-04-27|15/03/2022|1.11|1.12|1170000000|1140000000|110|1|2022-02-16|15/12/2021|1.55|1.44|1390000000|1360000000|119.87999725342|1|2021-10-27|15/09/2021|1.41|1.27|1190000000|1150000000|160.30000305176|1|2021-07-28|15/06/2021|1.68|1.25|1330000000|1110000000|152.03999328613|1|2021-04-28|15/03/2021|1.18|0.9132|1070000000|937680000|141.11999511719|1|2021-02-17|15/12/2020|1.73|1.4|1350000000|1180000000|132.47999572754|1|2020-10-28|15/09/2020|1.58|0.9975|1110000000|892140000|98.610000610352|1|2020-07-29|15/06/2020|0.91|0.38|869870000|658770000|99.360000610352|1|2020-04-29|15/03/2020|0.91|0.84|856110000|821470000|83.400001525879|1|2020-02-19|15/12/2019|1.29|1.05|1100000000|1010000000|97.120002746582|1|2019-10-30|15/09/2019|1.27|0.96|934380000|866860000|87.910003662109|1|2019-07-31|15/06/2019|1.16|1.01|954840000|929650000|76.599998474121|1|2019-05-01|15/03/2019|0.73|0.71|766050000|730970000|85.73999786377|1|2019-02-20|15/12/2018|1.02|0.8|932110000|891280000|70.970001220703|1|2018-10-31|15/09/2018|1|0.76|810010000|782490000|63.049999237061|1|2018-08-01|15/06/2018|0.99|0.87|894450000|845780000|62.450000762939|1
2023-02-23 00:07:26|00276|39135|/equities/gartner|SnP500/R1000GROWTH|IT|USD|-|-|United States|US3666511072|19500|Gartner Inc|26.39B|26390000000|334.15|415809|17.35|221.39-358.25|333.33-338.58|338.23|79060595|1.32|33.14|5.48B|5480000000|10.08|||2023-05-09|2023-05-09|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|370.875|8|405|318|39|4|37|0.0134|0.281|0.0474|0.1597|0.0598|36.5405|3.2438|2023-05-09|15/03/2023||2||1380000000|334.14999389648|1|2023-02-07|15/12/2022|3.7|2.5|1510000000|1450000000|340.92999267578|1|2022-11-01|15/09/2022|2.41|1.87|1330000000|1300000000|301.92001342773|1|2022-08-02|15/06/2022|2.85|2.13|1380000000|1320000000|269.10000610352|1|2022-05-03|15/03/2022|2.33|1.75|1260000000|1240000000|290.04000854492|1|2022-02-08|15/12/2021|2.99|2.42|1310000000|1250000000|294.85000610352|1|2021-11-02|15/09/2021|2.03|1.56|1160000000|1160000000|328.39999389648|1|2021-08-03|15/06/2021|2.24|1.73|1170000000|1120000000|264.9700012207|1|2021-05-04|15/03/2021|2|1.05|1100000000|1050000000|197.41000366211|1|2021-02-09|15/12/2020|1.59|0.8165|1110000000|1070000000|168.11000061035|1|2020-11-03|15/09/2020|0.91|0.5256|994600000|928150000|125.01999664307|1|2020-08-04|15/06/2020|1.2|0.81|973100000|930530000|125.66000366211|1|2020-05-07|15/03/2020|1.2|0.32|1020000000|1020000000|115.01999664307|1|2020-02-04|15/12/2019|1.18|0.82|1200000000|1190000000|163.85000610352|1|2019-10-31|15/09/2019|0.7|0.43|1000000000|991870000|146.66999816895|1|2019-07-30|15/06/2019|1.45|1.18|1070000000|1070000000|170.72999572754|1|2019-05-07|15/03/2019|0.58|0.53|970000000|961670000|161.49000549316|1|2019-02-05|15/12/2018|1.2|1.25|1090000000|1100000000|143.25|1|2018-11-01|15/09/2018|0.85|0.62|922000000|919960000|147.52000427246|1|2018-08-01|15/06/2018|1.03|0.96|1000000000|989520000|135.42999267578|1
2023-02-23 00:07:30|00277|7867|/equities/general-dynam|SnP500/R1000VALUE|GD|USD|Industrials|Aerospace \u0026 Defense|United States|US3695501086|100000|General Dynamics Corporation|63.81B|63810000000|233.65|1040729|8.2|207.42-256.86|232.36-234.78|233.52|273941164|0.825|18.9|39.41B|39410000000|12.31|5.04|2.14|2023-04-26|2023-04-26|buy|neutral|buy|buy|strong_sell|strong_buy|buy|sell|strong_buy|271.0556|18|325|223|39|4|37|0.0027|0.0317|-0.0058|0.0285|0.013|16.8127|1.3584|2023-04-26|15/03/2023||2.74||9530000000|233.64999389648|1|2023-01-25|15/12/2022|3.58|3.55|10850000000|10680000000|235.44999694824|1|2022-10-26|15/09/2022|3.26|3.15|9980000000|9920000000|245.75|1|2022-07-27|15/06/2022|2.75|2.72|9190000000|9410000000|217.63000488281|1|2022-04-27|15/03/2022|2.61|2.51|9390000000|9000000000|236.92999267578|1|2022-01-26|15/12/2021|3.39|3.37|10290000000|10680000000|205.96000671387|1|2021-10-27|15/09/2021|3.07|2.98|9570000000|9840000000|204.57000732422|1|2021-07-28|15/06/2021|2.61|2.54|9220000000|9310000000|194.05000305176|1|2021-04-28|15/03/2021|2.48|2.3|9390000000|8890000000|185.88999938965|1|2021-01-27|15/12/2020|3.49|3.54|10480000000|10780000000|150.33000183105|1|2020-10-28|15/09/2020|2.9|2.86|9430000000|9600000000|134.86999511719|1|2020-07-29|15/06/2020|2.18|2.15|9260000000|8950000000|148.57000732422|1|2020-04-29|15/03/2020|2.43|2.58|8750000000|9250000000|136.49000549316|1|2020-01-29|15/12/2019|3.51|3.44|10770000000|10648000000|183.63000488281|1|2019-10-23|15/09/2019|3.14|3.07|9760000000|9770000000|179.88000488281|1|2019-07-24|15/06/2019|2.77|2.68|9560000000|9360000000|185.9700012207|1|2019-04-24|15/03/2019|2.56|2.42|9260000000|8840000000|182.36999511719|1|2019-01-30|15/12/2018|3.07|2.98|10380000000|10360000000|176|1|2018-10-24|15/09/2018|2.89|2.76|9090000000|9400000000|187.75|1|2018-07-25|15/06/2018|2.62|2.5|9190000000|9070000000|196.75|1
2023-02-23 00:07:34|00278|8193|/equities/general-electric|SnP500/R1000VALUE|GE|USD|Consumer Non-Cyclicals|Consumer Goods Conglomerates|United States|US3696043013|172000|General Electric Company|90.32B|90320000000|83.19|6690748|13.73|46.77-84.79|82.1-84.33|82.26|1089286553|1.23||76.56B|76560000000|-0.055|0.32|0.38|2023-04-27|2023-04-27|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|86.7176|17|97|75|40|4|38|-0.0041|-0.0723|0.071|0.3161|0.0154|19.1582|1.0479|2023-04-27|15/03/2023||0.1277||13360000000|83.190002441406|1|2023-01-24|15/12/2022|1.24|1.15|21800000000|21200000000|79.769996643066|1|2022-10-25|15/09/2022|0.2731|0.4744|18440000000|18400000000|57.25|1|2022-07-26|15/06/2022|0.78|0.374|17880000000|17360000000|53.340000152588|1|2022-04-26|15/03/2022|0.24|0.1823|16270000000|16850000000|70.139999389648|1|2022-01-25|15/12/2021|0.92|0.8831|20300000000|21310000000|75.620002746582|1|2021-10-26|15/09/2021|0.57|0.4278|18430000000|19290000000|82.169998168945|1|2021-07-27|15/06/2021|0.4|0.2607|16920000000|18140000000|10.082500457764|8|2021-04-27|15/03/2021|0.03|0.0134|17120000000|17590000000|10.588749885559|8|2021-01-26|15/12/2020|0.08|0.0864|21930000000|21750000000|8.576250076294|8|2020-10-28|15/09/2020|0.06|-0.0406|19420000000|18730000000|5.539999961853|8|2020-07-29|15/06/2020|-0.15|-0.1|17750000000|16860000000|5.3762497901916|8|2020-04-29|15/03/2020|0.05|0.08|20520000000|20380000000|5.3062500953674|8|2020-01-29|15/12/2019|0.21|0.17|26240000000|25670000000|9.1537504196168|8|2019-10-30|15/09/2019|0.15|0.12|23360000000|28900000000|7.0774998664856|8|2019-07-31|15/06/2019|0.17|0.12|28830000000|28680000000|8.2087497711181|8|2019-04-30|15/03/2019|0.14|0.09|27290000000|26870000000|7.5925002098084|8|2019-01-31|15/12/2018|0.1634|0.21|33280000000|32230000000|6.826250076294|8|2018-10-30|15/09/2018|0.1346|0.2|29570000000|29620000000|8.3712501525879|8|2018-07-20|15/06/2018|0.1826|0.18|30100000000|29400000000|10.298749923706|8
2023-02-23 00:07:39|00279|263|/equities/general-mills|SnP500/R1000VALUE|GIS|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US3703341046|32500|General Mills Inc|47.39B|47390000000|80.28|3810608|17.62|61.67-88.34|79.94-81.57|80.16|589610717|0.304|16.59|19.37B|19370000000|4.83|2.16|2.82|2023-03-22|2023-03-22|strong_buy|strong_buy|buy|buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|81.1667|18|95|65|35|4|33|0.0031|0.0542|-0.0087|0.0288|0.0087|17.3412|1.9973|2023-03-22|15/02/2023||0.8995||4890000000|80.279998779297|1|2022-12-20|15/11/2022|1.1|1.06|5200000000|5180000000|87.120002746582|1|2022-09-21|15/08/2022|1.11|1|4720000000|4720000000|75.410003662109|1|2022-06-29|15/05/2022|1.12|1.01|4890000000|4800000000|70.26000213623|1|2022-03-23|15/02/2022|0.84|0.7834|4540000000|4540000000|62.680000305176|1|2021-12-21|15/11/2021|0.99|1.05|5020000000|4840000000|67.790000915527|1|2021-09-22|15/08/2021|0.99|0.8883|4540000000|4300000000|58.009998321533|1|2021-06-30|15/05/2021|0.91|0.8456|4520000000|4360000000|60.029998779297|1|2021-03-24|15/02/2021|0.82|0.8383|4520000000|4450000000|61.189998626709|1|2020-12-17|15/11/2020|1.06|0.9732|4720000000|4650000000|58.919998168945|1|2020-09-23|15/08/2020|1|0.8777|4360000000|4220000000|57.990001678467|1|2020-07-01|15/05/2020|1.1|1.06|5020000000|4980000000|61.650001525879|1|2020-03-18|15/02/2020|0.77|0.76|4180000000|4210000000|59.669998168945|1|2019-12-18|15/11/2019|0.95|0.88|4420000000|4430000000|52.169998168945|1|2019-09-18|15/08/2019|0.79|0.77|4000000000|4080000000|55.029998779297|1|2019-06-26|15/05/2019|0.83|0.77|4160000000|4240000000|53.700000762939|1|2019-03-20|15/02/2019|0.83|0.69|4200000000|4190000000|47.240001678467|1|2018-12-19|15/11/2018|0.85|0.81|4410000000|4510000000|36.700000762939|1|2018-09-18|15/08/2018|0.71|0.64|4090000000|4120000000|47.770000457764|1|2018-06-27|15/05/2018|0.79|0.71|3890000000|3890000000|46.060001373291|1
2023-02-23 00:07:43|00280|239|/equities/gen-motors|SnP500/R1000VALUE|GM|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US37045V1008|167000|General Motors Company|56.82B|56820000000|40.89|14193445|-15.37|30.33-48.29|40.63-41.47|41.13|1394637226|1.35|6.62|156.73B|156730000000|6.17|0.36|0.85|2023-04-25|2023-04-25|buy|buy|strong_buy|buy|strong_buy|sell|buy|strong_buy|neutral|46.4286|21|82|30|40|4|38|0.002|0.4419|0.0199|0.1165|0.0219|11.4055|0.3689|2023-04-25|15/03/2023||1.64||37870000000|40.889999389648|1|2023-01-31|15/12/2022|2.12|1.69|43110000000|39960000000|36.290000915527|1|2022-10-25|15/09/2022|2.25|1.88|41890000000|42090000000|35.720001220703|1|2022-07-26|15/06/2022|1.14|1.23|35760000000|33190000000|34.520000457764|1|2022-04-26|15/03/2022|2.09|1.65|35980000000|36890000000|39.819999694824|1|2022-02-01|15/12/2021|1.35|1.16|33580000000|35750000000|52.729999542236|1|2021-10-27|15/09/2021|1.52|0.9845|26780000000|30720000000|57.369998931885|1|2021-08-04|15/06/2021|1.97|1.82|34200000000|29920000000|57.880001068115|1|2021-05-05|15/03/2021|2.25|1.05|32500000000|33000000000|55.340000152588|1|2021-02-10|15/12/2020|1.93|1.6|37520000000|37520000000|56.060001373291|1|2020-11-05|15/09/2020|2.83|1.38|35500000000|35430000000|35.240001678467|1|2020-07-29|15/06/2020|-0.5|-1.77|16800000000|16190000000|26.329999923706|1|2020-05-06|15/03/2020|0.62|0.4|32710000000|32090000000|21.260000228882|1|2020-02-05|15/12/2019|0.05|0.01|30830000000|31260000000|34.369998931885|1|2019-10-29|15/09/2019|1.72|1.38|35470000000|34950000000|36.639999389648|1|2019-08-01|15/06/2019|1.64|1.44|36100000000|35970000000|40.340000152588|1|2019-04-30|15/03/2019|1.41|1.11|34880000000|33570000000|40.009998321533|1|2019-02-06|15/12/2018|1.43|1.24|38400000000|36000000000|39.299999237061|1|2018-10-31|15/09/2018|1.87|1.25|35800000000|29920000000|33.540000915527|1|2018-07-25|15/06/2018|1.81|1.78|36760000000|36950000000|39.479999542236|1
2023-02-23 00:07:47|00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|GPC|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US3724601055|52000|Genuine Parts Co|24.61B|24610000000|173.91|910082|37.43|115.63-187.73|173.57-176.28|174.34|141161349|0.952|21.65|21.38B|21380000000|8.37|3.58|2.03|2023-02-23|2023-02-23|buy|strong_buy|buy|buy|buy|strong_buy|buy|strong_buy|strong_buy|165.625|8|185|147|40|4|37|-0.0089|0.0406|0.0076|0.0293|0.0131|18.7841|0.8232|2023-04-20|15/03/2023||1.94||5490000000|173.91000366211|1|2023-02-23|15/12/2022||1.9||5350000000|173.91000366211|1|2022-10-20|15/09/2022|2.23|2.05|5680000000|5370000000|158.9700012207|1|2022-07-27|15/06/2022|2.2|2.03|5600000000|5290000000|142.72999572754|1|2022-04-21|15/03/2022|1.86|1.68|5290000000|5070000000|137.66999816895|1|2022-02-17|15/12/2021|1.79|1.59|4800000000|4670000000|129.96000671387|1|2021-10-21|15/09/2021|1.88|1.64|4820000000|4690000000|129.64999389648|1|2021-07-22|15/06/2021|1.74|1.54|4780000000|4330000000|129.16999816895|1|2021-04-22|15/03/2021|1.5|1.14|4460000000|4300000000|121.23999786377|1|2021-02-17|15/12/2020|1.52|1.35|4250000000|4310000000|101.91999816895|1|2020-10-22|15/09/2020|1.63|1.4|4370000000|4410000000|102.01999664307|1|2020-07-30|15/06/2020|1.32|0.93|3820000000|4360000000|91.650001525879|1|2020-05-06|15/03/2020|0.92|1.11|4560000000|4590000000|75|1|2020-02-19|15/12/2019|1.35|1.3|4710000000|4690000000|96.76000213623|1|2019-10-17|15/09/2019|1.5|1.47|5020000000|5030000000|97.730003356934|1|2019-07-18|15/06/2019|1.57|1.64|4930000000|4990000000|102.2200012207|1|2019-04-18|15/03/2019|1.28|1.3|4740000000|4790000000|112.58000183105|1|2019-02-19|15/12/2018|1.35|1.31|4600000000|4550000000|107.58999633789|1|2018-10-18|15/09/2018|1.48|1.48|4720000000|4680000000|95.139999389648|1|2018-07-19|15/06/2018|1.59|1.58|4820000000|4680000000|94.629997253418|1
2023-02-23 00:07:51|00282|39277|/equities/global-payments|SnP500/R1000VALUE|GPN|USD|-|-|United States|US37940X1028|25000|Global Payments Inc|29.91B|29910000000|113.94|1874566|-17.2|92.27-146.71|113.09-114.38|113.12|263154052|0.998|279.98|8.98B|8980000000|0.405|1|0.9|2023-05-04|2023-05-04|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|144.2857|28|208|89|39|4|37|0.0139|0.3124|0.0863|0.0313|0.041|22.5227|6.1089|2023-05-04|15/03/2023||2.29||2000000000|113.94000244141|1|2023-02-10|15/12/2022|2.42|2.41|2250000000|2020000000|111.63999938965|1|2022-10-31|15/09/2022|2.48|2.5|2060000000|2060000000|125.30999755859|1|2022-08-01|15/06/2022|2.36|2.34|2060000000|2090000000|122.31999969482|1|2022-05-02|15/03/2022|2.07|2.04|1950000000|1960000000|136.97999572754|1|2022-02-10|15/12/2021|2.13|2.12|1980000000|1970000000|146.36999511719|1|2021-11-02|15/09/2021|2.18|2.14|2000000000|1990000000|145.82000732422|1|2021-08-02|15/06/2021|2.04|1.9|1940000000|1860000000|193.41000366211|1|2021-05-04|15/03/2021|1.82|1.77|1810000000|1770000000|212.4700012207|1|2021-02-08|15/12/2020|1.8|1.76|1750000000|1760000000|198.27000427246|1|2020-10-29|15/09/2020|1.71|1.66|1750000000|1730000000|159.10000610352|1|2020-08-03|15/06/2020|1.31|1.21|1520000000|1460000000|178.02000427246|1|2020-05-06|15/03/2020|1.58|1.53|1730000000|1740000000|166.94999694824|1|2020-02-12|15/12/2019|1.62|1.6|1800000000|1810000000|203.17999267578|1|2019-10-31|15/09/2019|1.7|1.66|1310000000|1160000000|165.53999328613|1|2019-07-30|15/06/2019|1.51|1.46|1110000000|1110000000|171.44999694824|1|2019-05-02|15/03/2019|1.34|1.29|1040000000|1040000000|144.08000183105|1|2019-02-13|15/12/2018|1.33|1.32|1040000000|1040000000|117.41999816895|1|2018-10-30|15/09/2018|1.44|1.39|1020000000|1020000000|108.83999633789|1|2018-08-02|15/06/2018|1.29|1.22|982500000|967930000|111.90000152588|1
2023-02-23 00:07:56|00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|GL|USD|Financials|Insurance|United States|US37959E1029|3222|Globe Life Inc|11.71B|11710000000|120.49|536831|14.95|87.87-123.85|119.95-121.53|120.79|97270229|0.83|15.9|5.21B|5210000000|7.55|0.83|0.68|2023-04-19|2023-04-19|neutral|buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|130.875|8|141|124|39|4|37|-0.0007|0.036|0.0099|0.0159|0.0089|14.0146|1.7303|2023-04-19|15/03/2023||2.42||1370000000|120.48999786377|1|2023-02-01|15/12/2022|2.24|2.18|1320000000|1330000000|120.84999847412|1|2022-10-26|15/09/2022|2.15|2.12|1290000000|1330000000|114.63999938965|1|2022-07-27|15/06/2022|2.07|2.05|1290000000|1330000000|100.65000152588|1|2022-04-20|15/03/2022|1.7|1.72|1310000000|1250000000|102.69000244141|1|2022-02-02|15/12/2021|1.7|1.76|1300000000|1280000000|102.75|1|2021-10-20|15/09/2021|1.78|1.89|1280000000|1270000000|97.480003356934|1|2021-07-21|15/06/2021|1.85|1.82|1270000000|1250000000|93.099998474121|1|2021-04-21|15/03/2021|1.53|1.61|1270000000|1230000000|103.31999969482|1|2021-02-02|15/12/2020|1.74|1.71|1230000000|1200000000|91.330001831055|1|2020-10-21|15/09/2020|1.75|1.76|1200000000|1190000000|83.449996948242|1|2020-07-22|15/06/2020|1.65|1.51|1180000000|1160000000|75.209999084473|1|2020-04-22|15/03/2020|1.73|1.72|1130000000|1170000000|73.51000213623|1|2020-02-04|15/12/2019|1.7|1.72|1140000000|1130000000|105.41000366211|1|2019-10-23|15/09/2019|1.73|1.7|1140000000|1130000000|95.930000305176|1|2019-07-24|15/06/2019|1.67|1.65|1130000000|1120000000|91.319999694824|1|2019-04-17|15/03/2019|1.64|1.59|1120000000|1110000000|87.099998474121|1|2019-02-05|15/12/2018|1.56|1.56|1070000000|1090000000|83.480003356934|1|2018-10-24|15/09/2018|1.59|1.53|1080000000|1070000000|84.150001525879|1|2018-07-25|15/06/2018|1.51|1.49|1090000000|1030000000|84.519996643066|1
2023-02-23 00:08:01|00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|GT|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US3825501014|74000|Goodyear Tire |3.20B|3200000000|11.3|3890263|-30.42|9.66-15.92|11.14-11.38|11.14|283011055|1.85|16.62|20.81B|20810000000|0.711|||2023-05-05|2023-05-05|sell|sell|sell|buy|strong_buy|strong_sell|neutral|neutral|strong_sell|13.2857|7|17|9|39|4|37|-0.0236|0.2083|-0.003|0.009|0.0085|10.5568|0.3827|2023-05-05|15/03/2023||-0.172||5090000000|11.300000190735|1|2023-02-08|15/12/2022|0.07|0.19|5370000000|5230000000|11.520000457764|1|2022-10-31|15/09/2022|0.4|0.6|5310000000|5420000000|12.520000457764|1|2022-08-05|15/06/2022|0.46|0.363|5210000000|5210000000|12.569999694824|1|2022-05-06|15/03/2022|0.37|0.2268|4910000000|4910000000|13.60000038147|1|2022-02-11|15/12/2021|0.57|0.325|5050000000|5050000000|21.739999771118|1|2021-11-05|15/09/2021|0.72|0.2795|4950000000|4960000000|21.450000762939|1|2021-08-06|15/06/2021|0.32|0.1587|3990000000|3740000000|15.260000228882|1|2021-04-30|15/03/2021|0.43|0.1196|3510000000|3520000000|17.739999771118|1|2021-02-09|15/12/2020|0.44|0.1602|3660000000|3610000000|12.729999542236|1|2020-10-30|15/09/2020|0.1|-0.0401|3470000000|3420000000|9.9300003051758|1|2020-07-31|15/06/2020|-1.87|-2.08|2140000000|1860000000|9.710000038147|1|2020-04-30|15/03/2020|-0.6|-0.23|3060000000|3000000000|8.0600004196167|1|2020-02-11|15/12/2019|0.19|0.52|3710000000|3860000000|13.189999580383|1|2019-10-25|15/09/2019|0.45|0.52|3800000000|3930000000|15.140000343323|1|2019-07-26|15/06/2019|0.25|0.35|3630000000|3790000000|14.949999809265|1|2019-04-26|15/03/2019|0.19|0.06|3600000000|3710000000|19.569999694824|1|2019-02-08|15/12/2018|0.51|0.6|3880000000|3940000000|20.549999237061|1|2018-10-26|15/09/2018|0.68|0.75|3930000000|3940000000|20.569999694824|1|2018-07-27|15/06/2018|0.62|0.59|3840000000|3850000000|21.14999961853|1
2023-02-23 00:08:05|00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US0936711052|3800|H|5.75B|5750000000|37.65|1560915|49.52|23.03-48.76|36.92-37.88|37.35|152277089|0.683|12.6|3.46B|3460000000|3.15|1.16|2.97|2023-05-09|2023-05-09|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|43|3|53|28|45|4|39|-0.006|-0.9733|0.047|-2.4034|1.7363|-7.7805|4.3261|2023-05-09|15/03/2023||4.54||2120000000|37.650001525879|1|2023-02-07|15/12/2022|-1.37|-1.48|166400000|148890000|39.369998931885|1|2023-01-30|15/10/2022|-1.43|-0.95|166400000|185100000|38.25|1|2022-11-01|15/07/2022|-1.05|-0.26|180000000|346650000|41.150001525879|1|2022-11-01|15/09/2022|-0.99|-1|180000000|186180000|41.150001525879|1|2022-08-09|15/06/2022|1.43|1.24|1050000000|996330000|40.209999084473|1|2022-06-15|15/04/2022|1.41|4.85|1050000000|2422000000|34.380001068115|1|2022-05-10|15/03/2022|4.11|3.75|2060000000|1940000000|24.270000457764|1|2022-03-09|15/01/2022|4.06|-0.638|2060000000|530230000|23.950000762939|1|2021-12-07|15/10/2021|-1.09|-0.94|158800000|163680000|24.120000839233|1|2021-12-06|15/12/2021|||||23.329999923706|1|2021-09-01|15/07/2021|-0.84|0.50|192600000|617030000|25.64999961853|1|2021-08-30|15/09/2021|||||25.819999694824|1|2021-06-15|15/04/2021|5.16|5.1|2330000000|2320000000|25.520000457764|1|2021-03-09|15/01/2021|-1.17|-1.29|308230000|341490000|20.120000839233|1|2020-12-08|15/10/2020|-1.09|-0.9389|176550000|163680000|17.700000762939|1|2020-09-01|15/07/2020|0.55|0.34|601030000|617010000|14.5|1|2020-06-16|15/04/2020|3.01|2.86|1810000000|1860000000|17.739999771118|1|2020-03-05|15/01/2020|-0.59|-0.55|519210000|485610000|21.870000839233|1|2019-12-04|15/10/2019|-0.85|-0.92|160800000|161060000|23.60000038147|1
2023-02-23 00:08:10|00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US4062161017|45000|Halliburton Company|32.19B|32190000000|35.71|8888208|12.83|23.3-43.99|35.43-36.56|36.4|904120447|2.14|20.42|20.30B|20300000000|1.74|0.64|1.63|2023-04-18|2023-04-18|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|48.8846|26|58|34|39|4|37|0.0084|-0.0607|0.0084|0.2215|-0.0024|66.5614|1.5957|2023-04-18|15/03/2023||0.6712||5520000000|35.709999084473|1|2023-01-24|15/12/2022|0.72|0.67|5580000000|5580000000|40.569999694824|1|2022-10-25|15/09/2022|0.6|0.5615|5360000000|5340000000|34.580001831055|1|2022-07-19|15/06/2022|0.49|0.4479|5070000000|4710000000|28.85000038147|1|2022-04-19|15/03/2022|0.35|0.3434|4280000000|4200000000|41.639999389648|1|2022-01-24|15/12/2021|0.36|0.3406|4280000000|4090000000|27.540000915527|1|2021-10-19|15/09/2021|0.28|0.2753|3860000000|3890000000|26.010000228882|1|2021-07-20|15/06/2021|0.26|0.2222|3710000000|3710000000|19.360000610352|1|2021-04-21|15/03/2021|0.19|0.1681|3450000000|3360000000|19.809999465942|1|2021-01-19|15/12/2020|0.18|0.1476|3240000000|3210000000|20.739999771118|1|2020-10-19|15/09/2020|0.11|0.0843|2980000000|3090000000|12.25|1|2020-07-20|15/06/2020|0.05|-0.11|3200000000|3300000000|13.079999923706|1|2020-04-20|15/03/2020|0.31|0.25|5040000000|5020000000|7.5799999237061|1|2020-01-21|15/12/2019|0.32|0.3|5190000000|5130000000|23.959999084473|1|2019-10-21|15/09/2019|0.35|0.34|5550000000|5810000000|18.430000305176|1|2019-07-22|15/06/2019|0.35|0.3|5930000000|5970000000|21.75|1|2019-04-22|15/03/2019|0.23|0.22|5740000000|5530000000|31.129999160767|1|2019-01-22|15/12/2018|0.41|0.37|5940000000|5860000000|32.25|1|2018-10-22|15/09/2018|0.5|0.49|6170000000|6110000000|37.540000915527|1|2018-07-23|15/06/2018|0.58|0.58|6150000000|6110000000|45.200000762939|1
2023-02-23 00:08:14|00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US4103451021|50500|Hanesbrands Inc|1.88B|1880000000|5.38|11203272|-64.54|5.28-16.38|5.28-5.49|5.4|349361517|1.55|-14.88|6.23B|6230000000|-0.363|0.6|10.51|2023-05-04|2023-05-04|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5.8889|9|7|1|39|4|37|-0.0381|-0.251|0.018|0.3085|0.0133|11.7032|1.1114|2023-05-04|15/03/2023||0.1355||1420000000|5.3800001144409|1|2023-02-02|15/12/2022|0.07|0.07|1470000000|1450000000|8.710000038147|1|2022-11-09|15/09/2022|0.29|0.3|1670000000|1750000000|7.0799999237061|1|2022-08-11|15/06/2022|0.28|0.3155|1510000000|1690000000|11.560000419617|1|2022-05-05|15/03/2022|0.34|0.2836|1580000000|1540000000|14.180000305176|1|2022-02-03|15/12/2021|0.44|0.4359|1750000000|1750000000|15.800000190735|1|2021-11-04|15/09/2021|0.53|0.4776|1790000000|1800000000|18.280000686646|1|2021-08-05|15/06/2021|0.47|0.3941|1750000000|1590000000|18.35000038147|1|2021-05-11|15/03/2021|0.39|0.2574|1510000000|1500000000|21.89999961853|1|2021-02-09|15/12/2020|0.38|0.2855|1800000000|1640000000|15.979999542236|1|2020-11-05|15/09/2020|0.42|0.3884|1810000000|1660000000|16.370000839233|1|2020-07-30|15/06/2020|0.6|-0.02|1740000000|1170000000|14.640000343323|1|2020-04-30|15/03/2020|0.05|0.11|1320000000|1340000000|10.390000343323|1|2020-02-06|15/12/2019|0.51|0.51|1750000000|1750000000|14.64999961853|1|2019-10-31|15/09/2019|0.54|0.54|1870000000|1860000000|16.030000686646|1|2019-08-01|15/06/2019|0.45|0.45|1760000000|1750000000|16.090000152588|1|2019-05-02|15/03/2019|0.27|0.25|1590000000|1530000000|18.139999389648|1|2019-02-07|15/12/2018|0.48|0.46|1770000000|1710000000|15.569999694824|1|2018-11-01|15/09/2018|0.55|0.55|1850000000|1870000000|17.159999847412|1|2018-08-01|15/06/2018|0.45|0.46|1720000000|1710000000|22.260000228882|1
2023-02-23 00:08:18|00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|HOG|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US4128221086|5800|Harley-Davidson Inc|6.93B|6930000000|47.4|1311648|12.83|29.8-51.77|47.36-48.21|47.4|146184014|1.43|9.48|5.76B|5760000000|5.01|0.63|1.3|2023-04-25|2023-04-25|neutral|buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|51.7778|9|65|39|40|4|38|0.0215|0.2034|0.0367|0.303|0.0437|18.3834|1.4266|2023-04-25|15/03/2023||1.41||1360000000|47.400001525879|1|2023-02-02|15/12/2022|0.28|0.07|918700000|920210000|46.720001220703|1|2022-10-26|15/09/2022|1.78|1.4|1440000000|1360000000|37.119998931885|1|2022-07-28|15/06/2022|1.46|1.07|1270000000|1220000000|34.299999237061|1|2022-04-27|15/03/2022|1.45|1.45|1300000000|1310000000|36.490001678467|1|2022-02-08|15/12/2021|0.15|-0.3442|816020000|668580000|36.119998931885|1|2021-10-27|15/09/2021|1.18|0.7736|1160000000|1140000000|35.470001220703|1|2021-07-21|15/06/2021|1.41|1.21|1330000000|1390000000|43.799999237061|1|2021-04-19|15/03/2021|1.68|0.8952|1420000000|1260000000|40.380001068115|1|2021-02-02|15/12/2020|-0.44|0.2117|530960000|772940000|40.150001525879|1|2020-10-27|15/09/2020|1.05|0.2752|964030000|844160000|29|1|2020-07-28|15/06/2020|-0.35|0.11|669270000|760640000|29.280000686646|1|2020-04-28|15/03/2020|0.51|0.58|1100000000|1040000000|18.940000534058|1|2020-01-28|15/12/2019|0.2|0.24|874100000|922430000|34.840000152588|1|2019-10-22|15/09/2019|0.7|0.66|1070000000|1040000000|37.080001831055|1|2019-07-23|15/06/2019|1.46|1.41|1430000000|1440000000|34.279998779297|1|2019-04-23|15/03/2019|0.98|0.82|1200000000|1190000000|39.720001220703|1|2019-01-29|15/12/2018|0.17|0.28|955630000|1050000000|36.610000610352|1|2018-10-23|15/09/2018|0.78|0.51|1120000000|1070000000|38.729999542236|1|2018-07-24|15/06/2018|1.52|1.41|1530000000|1420000000|41.450000762939|1
2023-02-23 00:08:23|00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|HIG|USD|Financials|Insurance|United States|US4165151048|18100|Hartford Financial Services Group|24.32B|24320000000|77.15|1616956|9.71|60.17-79.44|76.7-77.96|77.38|315100000|0.904|13.96|22.34B|22340000000|5.52|1.7|2.17|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|87.75|16|104|70|40|4|38|0.0014|0.1107|0.0107|0.2027|0.0106|12.8803|0.8042|2023-04-27|15/03/2023||2.08||5910000000|77.150001525879|1|2023-02-02|15/12/2022|2.31|1.87|6020000000|5740000000|76.029998779297|1|2022-10-27|15/09/2022|1.44|1.4|5580000000|5590000000|69.25|1|2022-07-28|15/06/2022|2.15|1.52|5370000000|5530000000|64.339996337891|1|2022-04-28|15/03/2022|1.66|1.54|5390000000|5570000000|69.98999786377|1|2022-02-03|15/12/2021|2.02|1.53|5820000000|5130000000|73.120002746582|1|2021-10-28|15/09/2021|1.26|0.8642|5690000000|5150000000|72.809997558594|1|2021-07-28|15/06/2021|2.33|1.34|5590000000|5080000000|61.900001525879|1|2021-04-22|15/03/2021|0.56|0.5957|5300000000|4640000000|67.449996948242|1|2021-02-04|15/12/2020|1.76|1.33|5330000000|4990000000|49.430000305176|1|2020-10-29|15/09/2020|1.46|0.8939|5170000000|4930000000|37.349998474121|1|2020-07-30|15/06/2020|1.22|1.19|5070000000|4860000000|41.439998626709|1|2020-04-29|15/03/2020|1.34|1.34|5050000000|5030000000|39.340000152588|1|2020-02-03|15/12/2019|1.43|1.32|5360000000|5240000000|59.279998779297|1|2019-11-04|15/09/2019|1.5|1.24|5350000000|5230000000|57.520000457764|1|2019-08-01|15/06/2019|1.33|1.14|5090000000|4980000000|57.630001068115|1|2019-05-01|15/03/2019|1.39|1.25|4940000000|4780000000|52.310001373291|1|2019-02-04|15/12/2018|0.78|0.57|4630000000|4790000000|47.020000457764|1|2018-10-25|15/09/2018|1.15|1.05|4840000000|4420000000|44.900001525879|1|2018-07-26|15/06/2018|1.13|1.03|4790000000|4790000000|52.360000610352|1
2023-02-23 00:08:27|00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|HAS|USD|Consumer Cyclicals|Leisure Products|United States|US4180561072|6640|Hasbro Inc|7.96B|7960000000|57.6|1879291|-42.45|54.65-99.85|56.39-57.65|56.39|138113722|0.718|38.99|5.86B|5860000000|1.47|2.8|4.8|2023-04-25|2023-04-25|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|70|11|90|42|39|4|37|0.0142|0.1937|0.0062|3.0588|0.0925|58.6489|2.5086|2023-04-25|15/03/2023||0.5466||1070000000|57.599998474121|1|2023-02-16|15/12/2022|1.31|1.32|1680000000|1730000000|58.380001068115|1|2022-10-18|15/09/2022|1.42|1.52|1680000000|1680000000|67.709999084473|1|2022-07-19|15/06/2022|1.15|0.9423|1340000000|1370000000|79.419998168945|1|2022-04-19|15/03/2022|0.57|0.6152|1160000000|1150000000|83.529998779297|1|2022-02-07|15/12/2021|1.21|0.8801|2010000000|1870000000|93.919998168945|1|2021-10-26|15/09/2021|1.96|1.69|1970000000|1970000000|88.5|1|2021-07-26|15/06/2021|1.05|0.4726|1320000000|1160000000|92.410003662109|1|2021-04-27|15/03/2021|1|0.6448|1110000000|1170000000|97.019996643066|1|2021-02-08|15/12/2020|1.27|1.15|1720000000|1690000000|97.279998779297|1|2020-10-26|15/09/2020|1.88|1.63|1780000000|1740000000|92|1|2020-07-27|15/06/2020|0.02|0.22|860280000|985470000|77.589996337891|1|2020-04-29|15/03/2020|0.57|0.66|1110000000|1150000000|77.860000610352|1|2020-02-11|15/12/2019|1.24|0.93|1430000000|1430000000|100.90000152588|1|2019-10-22|15/09/2019|1.84|2.21|1580000000|1720000000|120.16000366211|1|2019-07-23|15/06/2019|0.78|0.5|984540000|958370000|108.51000213623|1|2019-04-23|15/03/2019|0.21|-0.11|732510000|662860000|88.110000610352|1|2019-02-08|15/12/2018|1.33|1.67|1390000000|1520000000|90.25|1|2018-10-22|15/09/2018|1.93|2.23|1570000000|1710000000|98.040000915527|1|2018-07-23|15/06/2018|0.48|0.3|904460000|844690000|93.930000305176|1
2023-02-23 00:08:31|00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|HCA|USD|-|-|United States|US40412C1018|250500|HCA Holdings Inc|70.39B|70390000000|254.1|1154233|4.91|164.47-279.02|253.66-257.7|256.09|276966400|1.63|13.09|60.23B|60230000000|19.44|2.4|0.92|2023-05-02|2023-05-02|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|280.1364|22|310|240|35|4|33|0.0077|-0.4519|0.0116|0.0725|0.0172|12.7576|0.7273|2023-05-02|15/03/2023||3.99||15300000000|254.10000610352|1|2023-01-27|15/12/2022|4.64|4.78|15500000000|15610000000|254.85000610352|1|2022-10-21|15/09/2022|3.93|3.88|14970000000|15000000000|208.61000061035|1|2022-07-22|15/06/2022|4.21|3.7|14820000000|14720000000|181.30999755859|1|2022-04-22|15/03/2022|4.12|4.26|14950000000|14750000000|269.44000244141|1|2022-01-27|15/12/2021|4.42|4.52|15060000000|15350000000|240|1|2021-10-22|15/09/2021|4.57|4.06|15280000000|14530000000|260|1|2021-07-20|15/06/2021|4.37|3.16|14440000000|13610000000|217.63000488281|1|2021-04-22|15/03/2021|4.14|3.32|13980000000|13630000000|197.5299987793|1|2021-02-02|15/12/2020|4.13|3.57|14290000000|13990000000|166.92999267578|1|2020-10-26|15/09/2020|1.92|2.29|13310000000|12850000000|136.58999633789|1|2020-07-22|15/06/2020|3.23|-0.19|11070000000|10090000000|109.33000183105|1|2020-04-21|15/03/2020|2.33|2.64|12860000000|13060000000|110.43000030518|1|2020-01-28|15/12/2019|3.09|3.09|13520000000|13360000000|141.60000610352|1|2019-10-29|15/09/2019|2.23|2.13|12690000000|12500000000|126.87000274658|1|2019-07-30|15/06/2019|2.21|2.47|12600000000|12620000000|146.16000366211|1|2019-04-30|15/03/2019|2.97|2.32|12520000000|12340000000|125.41999816895|1|2019-01-29|15/12/2018|2.99|2.54|12270000000|12110000000|131.72999572754|1|2018-10-30|15/09/2018|2.16|1.89|11450000000|11300000000|129|1|2018-07-25|15/06/2018|2.29|2.16|11530000000|11340000000|108.16000366211|1
2023-02-23 00:08:36|00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|PEAK|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US42250P1030|196|Healthpeak Properties Inc|13.70B|13700000000|25.09|3620588|-19.32|21.41-35.72|24.98-25.78|25.6|546782509|0.876|28.45|2.06B|2060000000|0.924|1.2|4.49|2023-05-02|2023-05-02|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|28.8125|16|34|23|40|4|38|-0.0094|0.3694|0.0728|0.3662|0.0016|14.7347|8.1453|2023-05-02|15/03/2023||0.1025||522670000|25.090000152588|1|2023-02-07|15/12/2022|0.44|0.11|524470000|505820000|27.420000076294|1|2022-11-01|15/09/2022|0.43|0.09|520410000|481940000|23.729999542236|1|2022-08-02|15/06/2022|0.13|0.1041|517930000|484910000|27.549999237061|1|2022-05-03|15/03/2022|0.13|0.0896|498370000|488220000|32.220001220703|1|2022-02-08|15/12/2021|0.05|0.0869|483210000|476490000|32.549999237061|1|2021-11-02|15/09/2021|0.1|0.0956|481470000|471210000|35.580001831055|1|2021-08-03|15/06/2021|0.51|0.1436|476240000|473920000|36.659999847412|1|2021-05-04|15/03/2021|0.27|0.0796|455280000|501160000|34.150001525879|1|2021-02-09|15/12/2020|0.27|0.0508|431700000|597220000|30.260000228882|1|2020-11-02|15/09/2020|-0.12|0.0264|597740000|592130000|26.969999313354|1|2020-08-04|15/06/2020|0.09|0.06|588440000|631080000|26.889999389648|1|2020-05-05|15/03/2020|0.54|0.1|585150000|543080000|25.129999160767|1|2020-02-11|15/12/2019|0.09|0.07|531690000|540610000|36.900001525879|1|2019-10-30|15/09/2019|-0.09|0.05|537970000|503400000|36.400001525879|1|2019-07-31|15/06/2019|-0.03|0.13|491570000|450180000|32.25|1|2019-05-01|15/03/2019|0.13|0.18|436150000|441980000|29.780000686646|1|2019-02-13|15/12/2018|1.73|0.47|441920000|445420000|30.389999389648|1|2018-10-31|15/09/2018|0.21|0.11|456020000|451810000|27.35000038147|1|2018-08-02|15/06/2018|0.19|0.12|469550000|463570000|26|1
2023-02-23 00:08:40|00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|HP|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US4234521015|5932|Helmerich and Payne Inc|4.24B|4240000000|40.74|1179078|24.72|32.4-54.45|40.17-41.92|41.73|104488053|1.69|27.72|2.37B|2370000000|1.46|1.47|3.47|2023-04-27|2023-04-27|strong_sell|sell|sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|60.4375|16|77|44|40|4|38|-0.0114|0.134|0.1254|0.0612|0.0398|-35.0627|2.5018|2023-04-27|15/03/2023||1.05||743330000|40.740001678467|1|2023-01-30|15/12/2022|1.11|0.8214|719640000|698870000|49.189998626709|1|2022-11-16|15/09/2022|0.45|0.4662|631330000|599620000|52.930000305176|1|2022-07-27|15/06/2022|0.27|0.0718|550230000|520530000|41.96028137207|1|2022-04-27|15/03/2022|-0.17|-0.2934|467600000|444980000|41.990146636963|1|2022-01-31|15/12/2021|-0.45|-0.4996|409780000|389890000|28.311992645264|1|2021-11-17|15/09/2021|-0.62|-0.5029|343810000|350020000|32.43335723877|1|2021-07-28|15/06/2021|-0.57|-0.556|332210000|326480000|29.267671585083|1|2021-04-29|15/03/2021|-0.6|-0.632|296170000|295080000|26.908338546753|1|2021-02-09|15/12/2020|-0.82|-0.7862|246380000|233450000|26.798833847046|1|2020-11-19|15/09/2020|-0.74|-0.7754|208270000|201630000|19.681015014648|1|2020-07-28|15/06/2020|-0.34|-0.65|317360000|316780000|20.479999542236|1|2020-04-30|15/03/2020|-0.01|0.03|633640000|574040000|21.219999313354|1|2020-02-03|15/12/2019|0.13|0.08|614660000|603990000|40.549999237061|1|2019-11-14|15/09/2019|0.38|0.25|649050000|655110000|39.220001220703|1|2019-07-24|15/06/2019|0.4|0.34|687970000|688470000|50.259998321533|1|2019-04-24|15/03/2019|0.56|0.37|720870000|710930000|63.009998321533|1|2019-01-29|15/12/2018|0.32|0.3|740600000|717920000|52.409999847412|1|2018-11-15|15/09/2018|0.19|0.19|696830000|682200000|58.299999237061|1|2018-07-25|15/06/2018|-0.01|0.04|648870000|617760000|59.209999084473|1
2023-02-23 00:08:44|00294|6405|/equities/henry-schein|SnP500/R1000VALUE|HSIC|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US8064071025|22000|Henry Schein Inc|10.78B|10780000000|81.79|912799|-1.76|64.75-92.68|81.56-82.71|82|131792817|0.789|20.71|12.65B|12650000000|3.95|||2023-05-02|2023-05-02|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|83.3636|11|99|69|40|4|38|-0.0065|0.326|0.0224|-0.0138|0.0176|29.7624|1.0155|2023-05-02|15/03/2023||1.23||3120000000|81.790000915527|1|2023-02-16|15/12/2022|1.21|1.21|3400000000|3360000000|88.639999389648|1|2022-11-01|15/09/2022|1.15|1.15|3100000000|3200000000|68.459999084473|1|2022-08-02|15/06/2022|1.16|1.13|3030000000|3120000000|78.389999389648|1|2022-05-03|15/03/2022|1.3|1.19|3180000000|3100000000|80.449996948242|1|2022-02-15|15/12/2021|1.07|0.9236|3330000000|3150000000|75.790000915527|1|2021-11-02|15/09/2021|1.1|0.9474|3180000000|2940000000|76.650001525879|1|2021-08-03|15/06/2021|1.11|0.9758|2970000000|2870000000|81.230003356934|1|2021-05-04|15/03/2021|1.24|0.8423|2920000000|2800000000|74.01000213623|1|2021-02-17|15/12/2020|1|0.9862|3170000000|2890000000|70.580001831055|1|2020-11-02|15/09/2020|1.03|0.7873|2840000000|2470000000|63.580001831055|1|2020-08-04|15/06/2020|0.00|-0.15|1680000000|1380000000|70.900001525879|1|2020-05-05|15/03/2020|0.94|0.74|2430000000|2320000000|52.490001678467|1|2020-02-20|15/12/2019|0.97|0.91|2670000000|2640000000|73.709999084473|1|2019-11-05|15/09/2019|0.9|0.86|2510000000|2520000000|65.730003356934|1|2019-08-06|15/06/2019|0.84|0.83|2450000000|2480000000|64.540000915527|1|2019-05-07|15/03/2019|0.8|0.75|2360000000|2390000000|63.279998779297|1|2019-02-20|15/12/2018|1.12|0.91|3380000000|3390000000|63.110000610352|1|2018-11-06|15/09/2018|0.8074|1.01|3280000000|3370000000|84.730003356934|1|2018-08-06|15/06/2018|0.8153|1.01|3330000000|3310000000|80.230003356934|1
2023-02-23 00:08:49|00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|-|-|United States|US4278661081|18970|Hershey Co|48.97B|48970000000|239.86|979756|18.91|193.09-244.38|239.17-244.38|240.9|204035956|0.347|29.91|10.42B|10420000000|8|4.144|1.73|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|251.5789|19|280|222|39|4|37|0.0027|0.0257|0.0097|0.0499|0.0176|24.5911|3.2578|2023-04-27|15/03/2023||2.68||2890000000|239.86000061035|1|2023-02-02|15/12/2022|2.02|1.77|2650000000|2580000000|225.30000305176|1|2022-11-04|15/09/2022|2.17|2.10|2730000000|2617000000|232.08999633789|1|2022-07-28|15/06/2022|1.8|1.69|2370000000|2240000000|218.22999572754|1|2022-04-28|15/03/2022|2.53|2.1|2670000000|2480000000|222.24000549316|1|2022-02-03|15/12/2021|1.69|1.61|2330000000|2270000000|198.53999328613|1|2021-10-28|15/09/2021|2.1|2|2360000000|2330000000|179.50999450684|1|2021-07-29|15/06/2021|1.47|1.43|1990000000|1840000000|176.5|1|2021-04-29|15/03/2021|1.92|1.8|2300000000|2110000000|158.86000061035|1|2021-02-04|15/12/2020|1.49|1.43|2190000000|2110000000|146.58000183105|1|2020-11-06|15/09/2020|1.86|1.74|2220000000|2180000000|144.60000610352|1|2020-07-23|15/06/2020|1.31|1.12|1710000000|1740000000|138.46000671387|1|2020-04-23|15/03/2020|1.63|1.71|2040000000|2080000000|143.2799987793|1|2020-01-30|15/12/2019|1.28|1.24|2070000000|2060000000|151.14999389648|1|2019-10-24|15/09/2019|1.61|1.6|2130000000|2120000000|149.71000671387|1|2019-07-25|15/06/2019|1.31|1.17|1770000000|1770000000|146.75999450684|1|2019-04-25|15/03/2019|1.59|1.46|2020000000|2000000000|117.06999969482|1|2019-01-31|15/12/2018|1.26|1.27|1990000000|2000000000|105.58000183105|1|2018-10-25|15/09/2018|1.55|1.55|2080000000|2090000000|108.16999816895|1|2018-07-26|15/06/2018|1.14|1.1|1750000000|1740000000|92.830001831055|1
2023-02-23 00:08:53|00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|Oil \u0026 Gas|United States|US42809H1077|1545|Hess Corporation|41.20B|41200000000|134.63|1673356|44.74|89.8-160.52|133.53-137.13|135.87|306692466|1.58|18.7|11.07B|11070000000|7.18|1.5|1.05|2023-04-26|2023-04-26|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|160.7727|22|200|130|40|4|38|0.0013|-0.1805|0.1569|-0.3087|0.0441|0.9455|2.9384|2023-04-26|15/03/2023||1.61||2580000000|134.63000488281|1|2023-01-25|15/12/2022|2.03|1.66|3050000000|2800000000|153.88000488281|1|2022-10-26|15/09/2022|1.89|1.87|3160000000|2790000000|135.75|1|2022-07-27|15/06/2022|2.15|2.14|2990000000|2610000000|105.23999786377|1|2022-04-27|15/03/2022|1.3|1.12|2370000000|2010000000|101.48000335693|1|2022-01-26|15/12/2021|0.85|0.7312|2260000000|1920000000|91.5|1|2021-10-27|15/09/2021|0.28|0.2549|1810000000|1520000000|89.169998168945|1|2021-07-28|15/06/2021|0.24|0.1422|1600000000|1490000000|74.059997558594|1|2021-04-28|15/03/2021|0.82|0.3328|1920000000|1620000000|70.449996948242|1|2021-01-27|15/12/2020|-0.58|-0.657|1420000000|1160000000|57.189998626709|1|2020-10-28|15/09/2020|-0.71|-0.672|1180000000|1170000000|37.400001525879|1|2020-07-29|15/06/2020|-1.05|-1.14|832000000|950640000|48.099998474121|1|2020-05-07|15/03/2020|-0.6|-0.63|1360000000|1420000000|45.009998321533|1|2020-01-29|15/12/2019|-0.6|-0.51|1700000000|1540000000|62.119998931885|1|2019-10-30|15/09/2019|-0.32|-0.34|1520000000|1520000000|67.800003051758|1|2019-07-31|15/06/2019|-0.09|-0.12|1690000000|1510000000|62|1|2019-04-25|15/03/2019|0.09|-0.26|1600000000|1490000000|65.849998474121|1|2019-01-30|15/12/2018|-0.31|-0.37|1680000000|1460000000|51.869998931885|1|2018-10-31|15/09/2018|0.38|-0.00|1830000000|1520000000|57.080001831055|1|2018-07-25|15/06/2018|-0.23|-0.29|1570000000|1340000000|65.059997558594|1
2023-02-23 00:08:57|00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|HPE|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US42824C1099|60400|Hewlett Packard Enterprise Co|20.39B|20390000000|15.75|13653484|-7.79|11.9-17.66|15.65-16.04|15.98|1296813235|1.22|23.57|28.50B|28500000000|0.666|0.48|2.88|2023-05-31|2023-05-31|sell|buy|buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|17.6118|17|23.4|13|31|4|29|-0.0006|0.0739|-0.0096|0.0317|-0.0135|9.3314|0.6266|2023-05-31|15/04/2023||0.4703||7040000000|15.75|1|2023-02-10|15/01/2023|0.525|0.53|7430000000|7410000000|16.239999771118|1|2022-11-29|15/10/2022|0.57|0.57|7900000000|7400000000|15.550000190735|1|2022-08-30|15/07/2022|0.48|0.4755|6950000000|6930000000|13.720000267029|1|2022-06-01|15/04/2022|0.44|0.4528|6710000000|6810000000|15.60000038147|1|2022-03-01|15/01/2022|0.53|0.461|6960000000|7020000000|15.920000076294|1|2021-11-30|15/10/2021|0.52|0.4843|7350000000|7380000000|14.609999656677|1|2021-09-02|15/07/2021|0.47|0.4247|6900000000|6940000000|15.340000152588|1|2021-06-01|15/04/2021|0.46|0.4198|6700000000|6610000000|15.960000038147|1|2021-03-02|15/01/2021|0.52|0.4095|6830000000|6740000000|14.60000038147|1|2020-12-01|15/10/2020|0.37|0.3374|7210000000|6880000000|11.039999961853|1|2020-08-25|15/07/2020|0.32|0.23|6820000000|6060000000|9.6199998855591|1|2020-05-21|15/04/2020|0.22|0.29|6010000000|6310000000|10.279999732971|1|2020-03-03|15/01/2020|0.44|0.44|6950000000|7210000000|12.890000343323|1|2019-11-25|15/10/2019|0.49|0.46|7220000000|7400000000|17.120000839233|1|2019-08-27|15/07/2019|0.45|0.4|7220000000|7270000000|12.939999580383|1|2019-05-23|15/04/2019|0.42|0.36|7150000000|7390000000|14.710000038147|1|2019-02-21|15/01/2019|0.42|0.35|7550000000|7610000000|16.049999237061|1|2018-12-05|15/10/2018|0.45|0.42|7950000000|7830000000|15.050000190735|1|2018-08-28|15/07/2018|0.44|0.37|7760000000|7680000000|16.450000762939|1
2023-02-23 00:09:01|00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US43300A2033|142000|Hilton Worldwide Holdings Inc|38.33B|38330000000|143.91|1609563|-4.21|108.41-167.99|142.98-144.91|144.08|266450664|1.25|32.73|3.74B|3740000000|4.56|0.6|0.4|2023-05-03|2023-05-03|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|147.375|16|170|65|37|4|35|0.0089|-0.3051|-0.0152|0.7163|0.0277|64.854|3.2683|2023-05-03|15/03/2023||1.14||2210000000|143.91000366211|1|2023-02-09|15/12/2022|1.59|1.23|2440000000|2350000000|147.2799987793|1|2022-10-26|15/09/2022|1.31|1.25|2370000000|2410000000|130.63999938965|1|2022-07-27|15/06/2022|1.29|1.05|2240000000|2110000000|120.2200012207|1|2022-05-03|15/03/2022|0.71|0.6568|1720000000|1750000000|155.41000366211|1|2022-02-16|15/12/2021|0.72|0.7202|1840000000|1800000000|158|1|2021-10-27|15/09/2021|0.78|0.7794|1750000000|1700000000|144.44999694824|1|2021-07-29|15/06/2021|0.56|0.4013|1330000000|1420000000|129.5299987793|1|2021-05-05|15/03/2021|0.02|0.072|874000000|1090000000|128.25|1|2021-02-17|15/12/2020|-0.1|0.026|890000000|1030000000|113.61000061035|1|2020-11-04|15/09/2020|0.06|-0.0388|933000000|963500000|90.650001525879|1|2020-08-06|15/06/2020|-0.6147|-0.31|564000000|818800000|80|1|2020-05-07|15/03/2020|0.74|0.51|1920000000|1930000000|70.790000915527|1|2020-02-11|15/12/2019|1|0.96|2370000000|2360000000|111.37000274658|1|2019-10-23|15/09/2019|1.05|1.02|2400000000|2390000000|90.730003356934|1|2019-07-24|15/06/2019|1.06|1.02|2480000000|2440000000|95.120002746582|1|2019-05-01|15/03/2019|0.8|0.75|2200000000|2200000000|86.98999786377|1|2019-02-13|15/12/2018|0.79|0.69|2290000000|2090000000|74.319999694824|1|2018-10-24|15/09/2018|0.77|0.75|2250000000|2400000000|68.870002746582|1|2018-07-25|15/06/2018|0.7|0.7|2290000000|2470000000|80.48999786377|1
2023-02-23 00:09:06|00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|HOLX|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US4364401012|6705|Hologic Inc|20.03B|20030000000|81.23|1618242|15.9|59.78-86.65|80.59-81.63|81.19|246554026|1.03|20.46|4.47B|4470000000|3.96|||2023-04-26|2023-04-26|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|87.5385|13|95|75|39|4|37|0.0024|0.1631|0.0985|0.0663|0.0351|17.4022|3.297|2023-04-26|15/03/2023||0.8293||929440000|81.230003356934|1|2023-02-01|15/12/2022|1.07|0.91|1070000000|997310000|81.370002746582|1|2022-10-31|15/09/2022|0.82|0.63|953300000|864850000|66.930000305176|1|2022-07-27|15/06/2022|0.95|0.7105|1000000000|903310000|70.059997558594|1|2022-04-27|15/03/2022|2.07|1.6|1440000000|1290000000|70.540000915527|1|2022-02-02|15/12/2021|2.17|1.32|1470000000|1190000000|70.529998779297|1|2021-11-01|15/09/2021|1.61|1|1320000000|1040000000|73.309997558594|1|2021-07-28|15/06/2021|1.33|1.12|1170000000|1040000000|72.190002441406|1|2021-04-28|15/03/2021|2.59|2.62|1540000000|1540000000|72.849998474121|1|2021-01-27|15/12/2020|2.86|2.17|1610000000|1400000000|74.519996643066|1|2020-11-04|15/09/2020|2.07|1.23|1350000000|1120000000|71.919998168945|1|2020-07-29|15/06/2020|0.75|0.39|822900000|616700000|62.099998474121|1|2020-04-29|15/03/2020|0.57|0.57|756100000|745850000|48.685001373291|1|2020-01-29|15/12/2019|0.61|0.61|850500000|845090000|54.619998931885|1|2019-11-06|15/09/2019|0.65|0.65|865800000|846020000|48.099998474121|1|2019-07-31|15/06/2019|0.63|0.61|852400000|835020000|51.5|1|2019-05-01|15/03/2019|0.58|0.57|818400000|806870000|46.380001068115|1|2019-01-30|15/12/2018|0.58|0.57|830700000|817110000|44.119998931885|1|2018-11-07|15/09/2018|0.58|0.59|813500000|806520000|40.470001220703|1|2018-07-31|15/06/2018|0.58|0.56|824000000|800540000|42.919998168945|1
2023-02-23 00:09:10|00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|HRL|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US4404521001|20000|Hormel Foods Corporation|24.81B|24810000000|45.41|1704101|-4.15|44.08-55.11|45.39-46.04|45.48|546424194|0.153|24.68|12.46B|12460000000|1.84|1.1|2.4|2023-03-02|2023-03-02|neutral|sell|sell|strong_buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|46.1667|6|52|38|40|4|37|-0.0003|0.2354|-0.0017|0.0144|0.014|33.0332|2.1103|2023-05-25|15/04/2023||0.4775||3180000000|45.409999847412|1|2023-03-02|15/01/2023||0.4552||3090000000|45.409999847412|1|2022-11-30|15/10/2022|0.51|0.5|3300000000|3380000000|48.189998626709|1|2022-09-01|15/07/2022|0.4|0.409|3030000000|3020000000|50.279998779297|1|2022-06-02|15/04/2022|0.48|0.4695|3100000000|3070000000|48.279998779297|1|2022-03-01|15/01/2022|0.44|0.4371|3040000000|2920000000|47.639999389648|1|2021-12-09|15/10/2021|0.51|0.5006|3450000000|3220000000|42.790000915527|1|2021-09-02|15/07/2021|0.39|0.3888|2860000000|2730000000|45.669998168945|1|2021-05-20|15/04/2021|0.42|0.41|2610000000|2410000000|45.970001220703|1|2021-02-18|15/01/2021|0.41|0.404|2460000000|2370000000|46.959999084473|1|2020-11-24|15/10/2020|0.43|0.4381|2420000000|2590000000|50.029998779297|1|2020-08-25|15/07/2020|0.37|0.34|2380000000|2370000000|52.639999389648|1|2020-05-21|15/04/2020|0.42|0.43|2400000000|2390000000|47.990001678467|1|2020-02-20|15/01/2020|0.45|0.45|2380000000|2370000000|48.439998626709|1|2019-11-26|15/10/2019|0.47|0.46|2500000000|2510000000|42.759998321533|1|2019-08-22|15/07/2019|0.37|0.36|2290000000|2300000000|40.970001220703|1|2019-05-23|15/04/2019|0.46|0.45|2340000000|2370000000|39.490001678467|1|2019-02-21|15/01/2019|0.44|0.44|2360000000|2390000000|43.130001068115|1|2018-11-20|15/10/2018|0.51|0.49|2520000000|2570000000|45.360000610352|1|2018-08-23|15/07/2018|0.39|0.39|2360000000|2390000000|38.509998321533|1
2023-02-23 00:09:15|00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|HST|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US44107P1049|160|Host Hotels |12.21B|12210000000|17.08|6994530|-11.09|15.1-21.63|16.93-17.21|16.99|715027761|1.32|19.1|4.91B|4910000000|0.89|0.48|2.83|2023-05-03|2023-05-03|strong_sell|strong_sell|sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|20.7222|18|25|17|40|4|38|-0.0054|0.1642|0.0163|0.1443|0.0548|19.3627|3.5947|2023-05-03|15/03/2023||0.238||1260000000|17.079999923706|1|2023-02-15|15/12/2022|0.44|0.19|1260000000|1250000000|18.530000686646|1|2022-11-02|15/09/2022|0.16|0.19|1190000000|1180000000|18.860000610352|1|2022-08-03|15/06/2022|0.36|0.25|1380000000|1260000000|17.299999237061|1|2022-05-04|15/03/2022|0.16|0.0225|1070000000|951090000|19.879999160767|1|2022-02-16|15/12/2021|0.45|-0.0804|998000000|908360000|18.719999313354|1|2021-11-03|15/09/2021|-0.17|-0.0925|844000000|790250000|17.370000839233|1|2021-08-03|15/06/2021|-0.09|-0.2228|649000000|615830000|15.800000190735|1|2021-05-04|15/03/2021|-0.22|-0.4011|399000000|329780000|18.069999694824|1|2021-02-18|15/12/2020|-0.09|-0.42|267000000|240570000|15.659999847412|1|2020-11-04|15/09/2020|-0.44|-0.4531|198000000|221090000|11.380000114441|1|2020-07-30|15/06/2020|-0.5|-0.51|103000000|116230000|11.020000457764|1|2020-05-07|15/03/2020|0.00|0.09|1050000000|1070000000|10.529999732971|1|2020-02-19|15/12/2019|0.11|0.12|1330000000|1310000000|16.85000038147|1|2019-11-05|15/09/2019|0.51|0.5|1260000000|1260000000|17.084587097168|1|2019-08-06|15/06/2019|0.39|0.31|1480000000|1500000000|16.555992126465|1|2019-05-01|15/03/2019|0.25|0.21|1390000000|1400000000|19.188995361328|1|2019-02-19|15/12/2018|0.41|0.18|1360000000|1360000000|18.590585708618|1|2018-11-01|15/09/2018|0.43|0.11|1300000000|1290000000|19.002752304077|1|2018-08-07|15/06/2018|0.28|0.26|1520000000|1490000000|21.639999389648|1
2023-02-23 00:09:19|00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US40434L1052|51000|HP Inc|28.53B|28530000000|29.08|6043870|-19.89|24.08-41.47|28.92-29.39|29|982145796|1.02|9.39|48.18B|48180000000|3.09|1.05|3.55|2023-02-28|2023-02-28|sell|sell|buy|sell|strong_buy|strong_sell|sell|neutral|neutral|28.2813|16|37|15|40|4|37|-0.0026|0.0487|0.0175|0.0172|-0.0099|8.1816|0.3249|2023-05-25|15/04/2023||0.7649||14090000000|29.079999923706|1|2023-02-28|15/01/2023||0.7413||14160000000|29.079999923706|1|2022-11-22|15/10/2022|0.85|0.85|14800000000|14840000000|29.159999847412|1|2022-08-30|15/07/2022|1.04|1.04|14660000000|15590000000|31.530000686646|1|2022-05-31|15/04/2022|1.08|1.05|16490000000|16160000000|38.75|1|2022-02-28|15/01/2022|1.1|1.02|17030000000|16520000000|34.450000762939|1|2021-11-23|15/10/2021|0.94|0.883|16680000000|15390000000|31.930000305176|1|2021-08-26|15/07/2021|1|0.8364|15290000000|15900000000|29.389999389648|1|2021-05-27|15/04/2021|0.93|0.8893|15880000000|14980000000|32.169998168945|1|2021-02-25|15/01/2021|0.92|0.6616|15650000000|15000000000|27.969999313354|1|2020-11-24|15/10/2020|0.62|0.5224|15260000000|14690000000|21.190000534058|1|2020-08-27|15/07/2020|0.49|0.43|14290000000|13340000000|18.329999923706|1|2020-05-27|15/04/2020|0.51|0.44|12470000000|12930000000|17.059999465942|1|2020-02-24|15/01/2020|0.65|0.54|14620000000|14630000000|22.700000762939|1|2019-11-26|15/10/2019|0.6|0.58|15410000000|15270000000|20.14999961853|1|2019-08-22|15/07/2019|0.58|0.55|14600000000|14620000000|18.959999084473|1|2019-05-23|15/04/2019|0.53|0.51|14040000000|13940000000|19.200000762939|1|2019-02-27|15/01/2019|0.52|0.52|14710000000|14860000000|23.89999961853|1|2018-11-29|15/10/2018|0.54|0.54|15370000000|15100000000|23.430000305176|1|2018-08-23|15/07/2018|0.52|0.51|14590000000|14290000000|24.489999771118|1
2023-02-23 00:09:23|00303|8169|/equities/humana-inc|SnP500/R1000VALUE|HUM|USD|-|-|United States|US4448591028|67100|Humana Inc|62.98B|62980000000|503.59|1024064|19.36|408.2-571.3|502.01-506.89|503.38|124974862|0.724|22.67|92.87B|92870000000|22.2|3.54|0.69|2023-04-26|2023-04-26|buy|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|601.1429|21|667|515|40|4|38|0.0107|0.0557|0.0073|0.0614|0.0217|21.9711|0.5418|2023-04-26|15/03/2023||9.51||26570000000|503.58999633789|1|2023-02-01|15/12/2022|1.62|1.46|22440000000|22480000000|511.70001220703|1|2022-11-02|15/09/2022|6.88|6.26|22750000000|22750000000|554.48999023438|1|2022-07-27|15/06/2022|8.67|7.67|23660000000|23450000000|492.2799987793|1|2022-04-27|15/03/2022|8.04|6.8|23970000000|23540000000|430.5|1|2022-02-02|15/12/2021|1.24|1.16|21050000000|21220000000|390.67999267578|1|2021-11-03|15/09/2021|4.83|4.68|20870000000|20900000000|457.10998535156|1|2021-07-28|15/06/2021|6.89|6.83|20650000000|20510000000|467.5|1|2021-04-28|15/03/2021|7.67|7.07|20670000000|20480000000|448.79998779297|1|2021-02-03|15/12/2020|-2.3|-2.37|19060000000|18770000000|376.98999023438|1|2020-11-03|15/09/2020|3.08|2.81|18820000000|18620000000|408.57998657227|1|2020-08-05|15/06/2020|12.56|10.27|19080000000|18640000000|391.17999267578|1|2020-04-29|15/03/2020|5.4|4.66|18940000000|18450000000|362.86999511719|1|2020-02-05|15/12/2019|2.28|2.2|16300000000|16190000000|342.75|1|2019-11-06|15/09/2019|5.03|4.58|16240000000|16150000000|294.75|1|2019-07-31|15/06/2019|6.05|5.31|16250000000|15930000000|284.51998901367|1|2019-05-01|15/03/2019|4.48|4.3|16110000000|15780000000|255.41000366211|1|2019-02-06|15/12/2018|2.65|2.53|14170000000|13940000000|303.41000366211|1|2018-11-07|15/09/2018|4.58|4.27|14210000000|14170000000|331.80999755859|1|2018-08-01|15/06/2018|3.96|3.77|14260000000|14240000000|314.17999267578|1
2023-02-23 00:09:28|00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|HBAN|USD|-|-|United States|US4461501045|19920|Huntington Bancshares Incorporated|21.54B|21540000000|14.93|14125006|-5.17|11.67-16.03|14.86-15.06|15.03|1443016884||11.36|6.53B|6530000000|1.31|0.62|4.03|2023-04-20|2023-04-20|neutral|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|16.0882|17|18|13.5|39|4|37|0.0038|-0.0181|0.0434|-0.0192|0.029|12.7673|4.1597|2023-04-20|15/03/2023||0.3806||1920000000|14.930000305176|1|2023-01-20|15/12/2022|0.43|0.4|1970000000|1950000000|14.020000457764|1|2022-10-21|15/09/2022|0.39|0.3814|1910000000|1840000000|13.199999809265|1|2022-07-21|15/06/2022|0.35|0.339|1750000000|1750000000|12.960000038147|1|2022-04-21|15/03/2022|0.29|0.2882|1650000000|1630000000|14.239999771118|1|2022-01-21|15/12/2021|0.26|0.2972|1650000000|1660000000|16.680000305176|1|2021-10-28|15/09/2021|0.22|0.3088|1700000000|1700000000|15.970000267029|1|2021-07-29|15/06/2021|-0.05|0.2724|1280000000|1290000000|13.989999771118|1|2021-04-22|15/03/2021|0.48|0.3175|1370000000|1220000000|15.5|1|2021-01-22|15/12/2020|0.27|0.2921|1240000000|1250000000|14.510000228882|1|2020-10-22|15/09/2020|0.27|0.2498|1250000000|1230000000|9.6899995803833|1|2020-07-23|15/06/2020|0.13|0.04|1190000000|1140000000|9.2299995422363|1|2020-04-23|15/03/2020|0.03|0.17|1160000000|1150000000|8.039999961853|1|2020-01-23|15/12/2019|0.28|0.31|1160000000|1160000000|14.729999542236|1|2019-10-24|15/09/2019|0.34|0.33|1190000000|1170000000|14.470000267029|1|2019-07-25|15/06/2019|0.33|0.32|1190000000|1180000000|14.340000152588|1|2019-04-25|15/03/2019|0.32|0.32|1150000000|1160000000|13.739999771118|1|2019-01-24|15/12/2018|0.29|0.3|1170000000|1160000000|13.560000419617|1|2018-10-23|15/09/2018|0.33|0.32|1150000000|1160000000|13.659999847412|1|2018-07-25|15/06/2018|0.3|0.29|1130000000|1130000000|15.289999961853|1
2023-02-23 00:09:32|00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|ICE|USD|Financials|Investment Banking \u0026 Investment Services|United States|US45866F1049|8935|Intercontinental Exchange Inc|58.18B|58180000000|104.29|2101449|-15.23|88.6-137.4|103.23-104.64|104.16|558851248|0.92|40.1|7.29B|7290000000|2.59|1.68|1.54|2023-05-04|2023-05-04|sell|strong_sell|buy|strong_sell|buy|strong_sell|strong_sell|neutral|neutral|127.25|12|168|115|40|4|38|-0.0007|1.4085|0.0151|0.0152|0.0633|14.3745|8.4811|2023-05-04|15/03/2023||1.34||1860000000|104.29000091553|1|2023-02-02|15/12/2022|1.25|1.27|2380000000|1790000000|109.01000213623|1|2022-11-03|15/09/2022|1.31|1.27|1810000000|1802000000|92.629997253418|1|2022-08-04|15/06/2022|1.32|1.27|1810000000|1800000000|103.01999664307|1|2022-05-05|15/03/2022|1.43|1.42|1900000000|1900000000|109.86000061035|1|2022-02-03|15/12/2021|1.34|1.32|1840000000|1820000000|129.0299987793|1|2021-10-28|15/09/2021|1.3|1.22|1800000000|1750000000|132.96000671387|1|2021-07-29|15/06/2021|1.16|1.16|1710000000|1710000000|121.31999969482|1|2021-04-29|15/03/2021|1.34|1.31|1800000000|1780000000|119.06999969482|1|2021-02-04|15/12/2020|1.13|1.08|1670000000|1630000000|115.30000305176|1|2020-10-29|15/09/2020|1.03|0.9871|1410000000|1380000000|93.769996643066|1|2020-07-30|15/06/2020|1.07|1.04|1400000000|1390000000|94.300003051758|1|2020-04-30|15/03/2020|1.28|1.24|1560000000|1540000000|90.699996948242|1|2020-02-06|15/12/2019|0.95|0.95|1300000000|1300000000|92.879997253418|1|2019-10-31|15/09/2019|1.06|0.96|1340000000|1320000000|93.180000305176|1|2019-08-01|15/06/2019|0.94|0.92|1300000000|1290000000|87.860000610352|1|2019-05-02|15/03/2019|0.92|0.9|1270000000|1270000000|80.669998168945|1|2019-02-07|15/12/2018|0.94|0.92|1310000000|1300000000|77.389999389648|1|2018-10-31|15/09/2018|0.85|0.8|1200000000|1190000000|73.099998474121|1|2018-08-02|15/06/2018|0.9|0.89|1250000000|1240000000|73.669998168945|1
2023-02-23 00:09:36|00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|IFF|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US4595061015|24000|International Flavors |24.28B|24280000000|95.36|2038739|-30.45|83.14-140.12|94.02-96.09|93.74|254962253|1.07|-13.16|12.44B|12440000000|-7.23|3.24|3.36|2023-05-08|2023-05-08|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|114.2222|18|145|82|40|4|38|-0.0095|0.0312|0.0613|0.0157|0.0461|22.4|7.2047|2023-05-08|15/03/2023||0.9107||3020000000|95.360000610352|1|2023-02-08|15/12/2022|0.97|0.96|2800000000|2890000000|112.95999908447|1|2022-11-07|15/09/2022|1.36|1.33|3060000000|3100000000|94.830001831055|1|2022-08-08|15/06/2022|1.54|1.45|3310000000|3250000000|126.73999786377|1|2022-05-09|15/03/2022|1.69|1.35|3230000000|3100000000|122.15000152588|1|2022-02-09|15/12/2021|1.1|1.03|3030000000|2940000000|128.91999816895|1|2021-11-08|15/09/2021|0.88|1.37|3070000000|3020000000|143.60000610352|1|2021-08-05|15/06/2021|1.5|1.48|3090000000|2980000000|147.78999328613|1|2021-05-10|15/03/2021|1.6|1.53|2470000000|2450000000|146.44999694824|1|2021-02-10|15/12/2020|1.32|1.19|1270000000|1260000000|127.94999694824|1|2020-11-09|15/09/2020|1.4|1.46|1270000000|1280000000|108.55999755859|1|2020-08-10|15/06/2020|1.36|1.28|1200000000|1230000000|126.80000305176|1|2020-05-11|15/03/2020|1.62|1.58|1350000000|1310000000|134.4700012207|1|2020-02-12|15/12/2019|1.46|1.45|1280000000|1270000000|137.97999572754|1|2019-11-04|15/09/2019|1.53|1.53|1270000000|1290000000|121.73999786377|1|2019-08-05|15/06/2019|1.61|1.61|1290000000|1310000000|143.82000732422|1|2019-05-06|15/03/2019|1.57|1.52|1300000000|1290000000|139.91000366211|1|2019-02-13|15/12/2018|1.22|1.3|1220000000|1240000000|145.88000488281|1|2018-11-05|15/09/2018|1.54|1.5|907550000|894300000|145.97999572754|1|2018-08-07|15/06/2018|1.66|1.61|920020000|910760000|134.10000610352|1
2023-02-23 00:09:41|00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|INFO|USD|Industrials|Professional \u0026 Commercial Services|United States|BMG475671050|16000|IHS Markit Ltd|43.34B|43340000000|108.61|2495582|1.4|100.78-135.82|105.24-109.16|107.81|399080370|1.08|36.17|4.66B|4660000000|3|0.8|0.74|0000-00-00|-0001-11-30|sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|||||33|4|30|0.0092|0.0393|0.0047|0.0253|0.1679|23.8825|7.0813|2022-03-29|15/02/2022||0.8033||1150000000|108.61000061035|1|2022-01-21|15/11/2021|0.85|0.8317|1180000000|1150000000|117.94999694824|1|2021-09-28|15/08/2021|0.85|0.8257|1180000000|1170000000|122.66000366211|1|2021-06-23|15/05/2021|0.81|0.7996|1180000000|1120000000|111.70999908447|1|2021-03-23|15/02/2021|0.71|0.7008|1120000000|1110000000|94.610000610352|1|2021-01-13|15/11/2020|0.72|0.6723|1110000000|1110000000|86.779998779297|1|2020-09-29|15/08/2020|0.77|0.693|1070000000|1070000000|80.059997558594|1|2020-06-23|15/05/2020|0.69|0.67|1030000000|1050000000|73.290000915527|1|2020-03-24|15/02/2020|0.66|0.64|950900000|1080000000|45.400001525879|1|2020-01-14|15/11/2019|0.65|0.61|1120000000|1120000000|79.930000305176|1|2019-09-24|15/08/2019|0.67|0.63|1110000000|1130000000|66.919998168945|1|2019-06-26|15/05/2019|0.71|0.65|1140000000|1140000000|59.259998321533|1|2019-03-26|15/02/2019|0.6|0.57|1050000000|1060000000|54.340000152588|1|2019-01-15|15/11/2018|0.57|0.55|1070000000|1080000000|49.650001525879|1|2018-09-25|15/08/2018|0.58|0.55|1000000000|969070000|54.279998779297|1|2018-06-26|15/05/2018|0.61|0.57|1010000000|974120000|50.119998931885|1|2018-03-27|15/02/2018|0.53|0.5|932100000|906940000|48.029998779297|1|2018-01-04|15/11/2017|0.52|0.51|944700000|912620000|45.209999084473|1|2017-09-26|15/08/2017|0.57|0.53|904700000|890990000|48.290000915527|1|2017-06-27|15/05/2017|0.52|0.52|906100000|897800000|46.400001525879|1
2023-02-23 00:09:45|00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Consumer Non-Cyclicals|Consumer Goods Conglomerates|United States|US4523081093|45000|Illinois Tool Works Inc|71.12B|71120000000|233.55|1022722|8.15|173.52-253.37|232.12-235.43|233.4|305068141|1.13|23.81|15.93B|15930000000|9.8|5.24|2.2|2023-04-27|2023-04-27|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|233.2353|17|282|183|39|4|37|0.0034|0.0572|0.01|0.0371|0.0054|22.1176|3.2565|2023-04-27|15/03/2023||2.22||3990000000|233.55000305176|1|2023-02-02|15/12/2022|2.34|2.52|4000000000|3900000000|239.55000305176|1|2022-10-25|15/09/2022|2.35|2.25|4010000000|3890000000|200.7799987793|1|2022-08-02|15/06/2022|2.37|2.21|4010000000|3970000000|207.35000610352|1|2022-05-03|15/03/2022|2.11|2.06|3940000000|3750000000|200.00999450684|1|2022-02-03|15/12/2021|1.93|1.89|3680000000|3530000000|235.9700012207|1|2021-10-28|15/09/2021|2.02|2|3560000000|3550000000|222.19999694824|1|2021-07-30|15/06/2021|2.45|2.09|3680000000|3560000000|228.39999389648|1|2021-04-30|15/03/2021|2.11|1.9|3540000000|3430000000|230.77000427246|1|2021-02-05|15/12/2020|2.02|1.79|3480000000|3320000000|197.05999755859|1|2020-10-23|15/09/2020|1.83|1.47|3310000000|2980000000|201.7200012207|1|2020-07-31|15/06/2020|1.01|0.7|2560000000|2330000000|185.66999816895|1|2020-05-05|15/03/2020|1.77|1.71|3230000000|3300000000|158.33999633789|1|2020-01-31|15/12/2019|1.88|1.85|3470000000|3462000000|177.89999389648|1|2019-10-25|15/09/2019|2.04|1.94|3480000000|3530000000|160.13000488281|1|2019-07-26|15/06/2019|2|1.97|3610000000|3720000000|158.63999938965|1|2019-04-25|15/03/2019|1.81|1.8|3550000000|3630000000|156.80999755859|1|2019-02-01|15/12/2018|1.83|1.82|3580000000|3610000000|137.30999755859|1|2018-10-24|15/09/2018|1.9|1.88|3610000000|3720000000|126.56999969482|1|2018-07-23|15/06/2018|1.97|1.97|3830000000|3840000000|146.86000061035|1
2023-02-23 00:09:50|00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|IR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US45687V1061|16000|Ingersoll Rand Inc|23.23B|23230000000|57.46|2234076|6.24|39.28-58.57|56.59-57.98|56.38|404925743|1.45|34.17|4.29B|4290000000|1.68|0.08|0.14|2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|58.6667|12|65|52|40|4|38|0.0164|0.0229|-0.101|0.2003|0.1368|21.6608|3.1524|2023-05-03|15/03/2023||0.5269||1440000000|57.459999084473|1|2023-02-21|15/12/2022|0.72|0.62|1620000000|1540000000|57.580001831055|1|2022-11-02|15/09/2022|0.62|0.6|1520000000|1450000000|50.299999237061|1|2022-08-03|15/06/2022|0.54|0.5162|1440000000|1390000000|48.700000762939|1|2022-05-04|15/03/2022|0.49|0.4484|1340000000|1290000000|45.209999084473|1|2022-02-23|15/12/2021|0.68|0.5953|1420000000|1420000000|53.090000152588|1|2021-11-03|15/09/2021|0.57|0.4684|1330000000|1270000000|56.229999542236|1|2021-07-28|15/06/2021|0.46|0.4209|1280000000|1210000000|48.209999084473|1|2021-04-28|15/03/2021|0.45|0.3569|1370000000|1320000000|51.209999084473|1|2021-02-22|15/12/2020|0.53|0.4477|1510000000|1460000000|43.889999389648|1|2020-11-02|15/09/2020|0.4|0.3118|1340000000|1280000000|34.939998626709|1|2020-08-03|15/06/2020|0.31|0.19|1260000000|1160000000|31.590000152588|1|2020-05-12|15/03/2020|0.27|0.27|1270000000|1350000000|29.090000152588|1|2020-02-17|15/12/2019|0.37|0.34|605800000|596410000|36.830001831055|1|2019-10-28|15/09/2019|0.41|1.91|596700000|4300000000|32.790000915527|1|2019-07-31|15/06/2019|0.43|2.05|629100000|4580000000|33.200000762939|1|2019-04-30|15/03/2019|0.38|0.8|620300000|3500000000|32.549999237061|1|2019-02-19|15/12/2018|0.57|1.29|712700000|3850000000|26.110000610352|1|2018-10-25|15/09/2018|0.49|1.71|689300000|4020000000|23.370000839233|1|2018-07-26|15/06/2018|1.85|1.72|4360000000|4210000000|26.479999542236|1
2023-02-23 00:09:54|00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|IP|USD|Basic Materials|Containers \u0026 Packaging|United States|US4601461035|38200|International Paper|12.68B|12680000000|36.28|3135386|-22.74|30.69-50.23|36.05-36.62|36.11|350084361|1.03|8.75|21.16B|21160000000|4.14|1.85|4.72|2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|37.7222|9|44|27.5|39|4|37|-0.0045|0.108|0.0119|0.0352|-0.017|13.3668|0.7286|2023-04-27|15/03/2023||0.482||5030000000|36.279998779297|1|2023-01-31|15/12/2022|0.87|0.69|5130000000|5180000000|37.790000915527|1|2022-10-27|15/09/2022|1.01|1.22|5400000000|5360000000|33.220001220703|1|2022-07-28|15/06/2022|1.24|1.08|5390000000|5350000000|42.619998931885|1|2022-04-28|15/03/2022|0.76|0.521|5240000000|5020000000|47.360000610352|1|2022-01-27|15/12/2021|0.78|0.89|5090000000|5060000000|47.310001373291|1|2021-10-27|15/09/2021|1.35|1.43|5710000000|5840000000|53.040000915527|1|2021-07-29|15/06/2021|1|1.06|5620000000|5620000000|55.392948150635|1|2021-04-29|15/03/2021|0.76|0.6062|5360000000|5340000000|54.597560882568|1|2021-02-04|15/12/2020|0.75|0.8124|5240000000|5300000000|47.93147277832|1|2020-10-29|15/09/2020|0.71|0.4786|5120000000|5080000000|40.71618270874|1|2020-07-30|15/06/2020|0.77|0.39|4870000000|4980000000|34.798133850098|1|2020-04-30|15/03/2020|0.57|0.44|5350000000|5280000000|36.520000457764|1|2020-01-30|15/12/2019|1.09|1.02|5500000000|5580000000|43.369998931885|1|2019-10-31|15/09/2019|1.09|0.99|5570000000|5610000000|42.650001525879|1|2019-07-25|15/06/2019|1.15|1|5670000000|5760000000|44.119998931885|1|2019-04-25|15/03/2019|1.11|0.91|5640000000|5730000000|44.290000915527|1|2019-01-31|15/12/2018|1.65|1.59|5950000000|5960000000|47.310001373291|1|2018-10-25|15/09/2018|1.56|1.46|5900000000|5890000000|39.689998626709|1|2018-07-26|15/06/2018|1.19|1.09|5830000000|5810000000|53.040000915527|1
2023-02-23 00:09:58|00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|IVZ|USD|Financials|Investment Banking \u0026 Investment Services|United States|BMG491BT1088|8621|Invesco Plc|7.98B|7980000000|17.61|4674379|-21.14|13.2-23.83|17.49-17.9|17.72|454784608|1.37|11.79|6.05B|6050000000|1.49|0.75|4.01|2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|18.2917|12|21|14.5|40|4|38|-0.0106|0.0065|0.1394|0.0109|0.005|11.2418|2.5261|2023-04-27|15/03/2023||0.3413||1080000000|17.610000610352|1|2023-01-24|15/12/2022|0.39|0.36|1180000000|1080000000|18.89999961853|1|2022-10-25|15/09/2022|0.34|0.4122|1110000000|1110000000|15.050000190735|1|2022-07-27|15/06/2022|0.39|0.5126|1170000000|1200000000|16.770000457764|1|2022-04-26|15/03/2022|0.56|0.6226|1250000000|1280000000|20.790000915527|1|2022-01-25|15/12/2021|0.86|0.7609|1370000000|1350000000|21.569999694824|1|2021-10-26|15/09/2021|0.77|0.7313|1330000000|1330000000|24.75|1|2021-07-27|15/06/2021|0.78|0.7023|1300000000|1290000000|25.069999694824|1|2021-04-27|15/03/2021|0.68|0.6197|1250000000|1230000000|26.530000686646|1|2021-01-26|15/12/2020|0.72|0.5731|1230000000|1150000000|21.040000915527|1|2020-10-27|15/09/2020|0.53|0.4792|1090000000|1080000000|13.789999961853|1|2020-07-28|15/06/2020|0.35|0.43|1030000000|1030000000|10.710000038147|1|2020-04-23|15/03/2020|0.34|0.52|1150000000|1180000000|9.1800003051758|1|2020-01-29|15/12/2019|0.64|0.7|1270000000|1240000000|17.969999313354|1|2019-10-23|15/09/2019|0.7|0.57|1230000000|1220000000|16.030000686646|1|2019-07-25|15/06/2019|0.65|0.59|1030000000|1020000000|20.059999465942|1|2019-04-25|15/03/2019|0.56|0.53|887100000|991330000|21.540000915527|1|2019-01-30|15/12/2018|0.44|0.53|919200000|895100000|19.059999465942|1|2018-10-18|15/09/2018|0.66|0.66|966900000|971430000|20.940000534058|1|2018-07-26|15/06/2018|0.66|0.66|974000000|960910000|26.360000610352|1
2023-02-23 00:10:03|00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|IPG|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US4606901001|58500|Interpublic Group of Companies Inc|14.18B|14180000000|36.52|3089867|1.3|25.14-39.52|36.45-37.03|36.58|388524718|1.08|15.25|9.45B|9450000000|2.4|1.24|3.32|2023-04-27|2023-04-27|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|40.7778|9|45|37|40|4|38|0.0101|-0.1381|0.0141|0.5654|0.0209|17.5159|1.1287|2023-04-27|15/03/2023||0.3693||2200000000|36.520000457764|1|2023-02-09|15/12/2022|1.02|1.01|2550000000|2520000000|38.169998168945|1|2022-10-21|15/09/2022|0.63|0.5922|2300000000|2280000000|28.14999961853|1|2022-07-21|15/06/2022|0.63|0.5843|2380000000|2320000000|29.930000305176|1|2022-04-28|15/03/2022|0.47|0.3983|2230000000|2180000000|34.009998321533|1|2022-02-10|15/12/2021|0.82|0.8109|2550000000|2510000000|39.439998626709|1|2021-10-21|15/09/2021|0.63|0.4896|2260000000|2170000000|38.009998321533|1|2021-07-21|15/06/2021|0.7|0.4352|2270000000|2080000000|31.270000457764|1|2021-04-28|15/03/2021|0.45|0.1478|2030000000|1940000000|29.840000152588|1|2021-02-10|15/12/2020|0.86|0.8041|2280000000|2290000000|26.290000915527|1|2020-10-21|15/09/2020|0.53|0.3296|1950000000|1880000000|18|1|2020-07-29|15/06/2020|0.23|0.2|1850000000|1740000000|18.409999847412|1|2020-04-22|15/03/2020|0.11|0.09|1970000000|1990000000|14.029999732971|1|2020-02-12|15/12/2019|0.88|0.83|2430000000|2410000000|23.25|1|2019-10-22|15/09/2019|0.49|0.47|2060000000|2080000000|20.799999237061|1|2019-07-23|15/06/2019|0.46|0.44|2130000000|2130000000|22.780000686646|1|2019-04-26|15/03/2019|0.11|0.04|2000000000|1960000000|22.280000686646|1|2019-02-13|15/12/2018|0.89|0.79|2410000000|2330000000|21.670000076294|1|2018-10-19|15/09/2018|0.48|0.46|1900000000|1880000000|22.479999542236|1|2018-07-24|15/06/2018|0.43|0.42|1950000000|1910000000|21.979999542236|1
2023-02-23 00:10:07|00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Technology|Electronic Equipment \u0026 Parts|United States|US44980X1090|6580|IPG Photonics Corporation|6.05B|6050000000|125.7|279248|-7.83|79.88-139.02|124.99-127.53|126.1|48138257|1.24|57.8|1.43B|1430000000|2.17|||2023-05-02|2023-05-02|buy|buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|129.1667|6|160|101|39|4|37|0.0093|0.0797|0.0341|-0.2498|0.0215|15.98|5.3254|2023-05-02|15/03/2023||1.11||339360000|125.69999694824|1|2023-02-14|15/12/2022|1.08|0.89|333500000|319500000|112.54000091553|1|2022-11-01|15/09/2022|1.47|1.16|349010000|367980000|85.660003662109|1|2022-08-02|15/06/2022|1.1|1.17|377020000|373970000|107.66000366211|1|2022-05-03|15/03/2022|1.31|0.9746|369980000|336480000|99.150001525879|1|2022-02-15|15/12/2021|1.21|1.2|364470000|355760000|146.67999267578|1|2021-11-02|15/09/2021|1.4|1.28|379150000|369080000|163.25999450684|1|2021-08-03|15/06/2021|1.29|1.4|371660000|380880000|217.5|1|2021-05-04|15/03/2021|1.26|1.09|345590000|328350000|211.57000732422|1|2021-02-16|15/12/2020|0.92|0.9853|336630000|313340000|252.88999938965|1|2020-10-30|15/09/2020|0.66|0.8942|318440000|303400000|187.05000305176|1|2020-08-04|15/06/2020|0.71|0.6|296410000|280540000|180.00999450684|1|2020-05-05|15/03/2020|0.68|0.18|249240000|230240000|119.06999969482|1|2020-02-13|15/12/2019|-0.08|0.79|306630000|285560000|147.07000732422|1|2019-10-29|15/09/2019|1.07|1.21|329140000|336930000|143.83000183105|1|2019-07-30|15/06/2019|1.34|1.38|363770000|352870000|139.41999816895|1|2019-04-30|15/03/2019|1.02|1.11|315050000|308190000|173.00999450684|1|2019-02-12|15/12/2018|1.4|1.41|330050000|314410000|137.25|1|2018-10-30|15/09/2018|1.84|1.85|356350000|355480000|131.33000183105|1|2018-07-31|15/06/2018|2.21|2.25|413610000|418610000|224.30000305176|1
2023-02-23 00:10:12|00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US46284V1017|25000|Iron Mountain Incorporated|14.70B|14700000000|50.63|1418420|17.81|41.67-58.61|50.13-50.93|50.67|290714037|0.93|29.35|3.82B|3820000000|1.71|2.474|4.7|2023-02-23|2023-02-23|strong_sell|sell|buy|strong_sell|sell|buy|strong_sell|sell|buy|55.75|8|68|20|40|4|37|0.0078|0.0467|0.0328|0.0409|0.0012|30.9368|2.6659|2023-04-27|15/03/2023||0.3959||1310000000|50.630001068115|1|2023-02-23|15/12/2022||0.4315||1310000000|50.630001068115|1|2022-11-03|15/09/2022|0.48|0.44|1290000000|1314000000|49.180000305176|1|2022-08-04|15/06/2022|0.46|0.4013|1290000000|1300000000|48.360000610352|1|2022-04-28|15/03/2022|0.38|0.3736|1250000000|1240000000|54.419998168945|1|2022-02-24|15/12/2021|0.43|0.398|1160000000|1150000000|42.240001678467|1|2021-11-04|15/09/2021|0.4|0.3974|1130000000|1130000000|48.229999542236|1|2021-08-05|15/06/2021|0.38|0.351|1120000000|1090000000|43.330001831055|1|2021-05-06|15/03/2021|0.32|0.2872|1080000000|1070000000|38.729999542236|1|2021-02-24|15/12/2020|0.29|0.3134|1060000000|1040000000|32.099998474121|1|2020-11-05|15/09/2020|0.31|0.2582|1040000000|995800000|26.620000839233|1|2020-08-06|15/06/2020|0.22|0.13|982240000|933060000|28.979999542236|1|2020-05-07|15/03/2020|0.27|0.18|1070000000|1080000000|21.920000076294|1|2020-02-13|15/12/2019|0.31|0.32|1080000000|1070000000|31.790000915527|1|2019-10-31|15/09/2019|0.32|0.3|1060000000|1070000000|33.479999542236|1|2019-08-01|15/06/2019|0.23|0.22|1070000000|1070000000|29.409999847412|1|2019-04-25|15/03/2019|0.17|0.24|1050000000|1060000000|35.840000152588|1|2019-02-14|15/12/2018|0.25|0.25|1060000000|1060000000|35.840000152588|1|2018-10-25|15/09/2018|0.28|0.28|1060000000|1040000000|32.25|1|2018-07-27|15/06/2018|0.3|0.25|1060000000|1050000000|35.450000762939|1
2023-02-23 00:10:16|00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|J|USD|Industrials|Construction \u0026 Engineering|United States|US46982L1089|52000|Jacobs Engineering Group Inc|15.17B|15170000000|119.87|561666|-0.54|106.78-150.32|119.1-120.65|119|126714126|0.876|23.73|15.34B|15340000000|5.04|1.04|0.86|2023-05-02|2023-05-02|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|153.8667|15|175|137|40|4|38|0.0052|0.0581|-0.0145|0.0291|0.0126|17.1729|0.7629|2023-05-02|15/03/2023||1.79||3980000000|119.87000274658|1|2023-02-07|15/12/2022|1.67|1.6|3800000000|3620000000|124.91999816895|1|2022-11-21|15/09/2022|1.8|1.78|3900000000|3800000000|126.04000091553|1|2022-08-01|15/06/2022|1.86|1.8|3830000000|3810000000|137.30000305176|1|2022-05-03|15/03/2022|1.72|1.68|3830000000|3750000000|137.83999633789|1|2022-02-08|15/12/2021|1.56|1.58|3380000000|3620000000|128.05999755859|1|2021-11-23|15/09/2021|1.58|1.57|3590000000|3800000000|146.57000732422|1|2021-08-03|15/06/2021|1.64|1.53|3580000000|3640000000|133.89999389648|1|2021-05-10|15/03/2021|1.75|1.36|3550000000|3490000000|139.94999694824|1|2021-02-09|15/12/2020|1.41|1.28|3380000000|3320000000|109.12999725342|1|2020-11-24|15/09/2020|1.63|1.32|3520000000|3420000000|104.51000213623|1|2020-08-03|15/06/2020|1.26|1|3260000000|3170000000|85.349998474121|1|2020-05-06|15/03/2020|1.39|1.3|3430000000|3390000000|81.540000915527|1|2020-02-04|15/12/2019|1.2|1.18|3360000000|3320000000|93.040000915527|1|2019-11-25|15/09/2019|1.48|1.32|3390000000|3220000000|93.379997253418|1|2019-08-05|15/06/2019|1.4|1.24|3170000000|3140000000|79.669998168945|1|2019-05-07|15/03/2019|1.19|1.09|3090000000|3050000000|77.01000213623|1|2019-02-06|15/12/2018|1.14|1.06|3080000000|3910000000|66.730003356934|1|2018-11-20|15/09/2018|1.31|1.24|4140000000|4270000000|72.930000305176|1|2018-08-06|15/06/2018|1.35|1.21|4160000000|4000000000|67.089996337891|1
2023-02-23 00:10:21|00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|Freight \u0026 Logistics Services|United States|US4456581077|33045|JB Hunt Transport Services Inc|18.93B|18930000000|182.58|687718|-2.28|153.92-218.18|181.99-186.18|184|103700000|1.13|19.91|14.81B|14810000000|9.21|1.68|0.89|2023-04-17|2023-04-17|sell|buy|strong_buy|strong_sell|buy|sell|strong_sell|buy|neutral|193.3182|22|215|162|39|4|37|0.0127|0.0376|0.0407|0.0403|0.0137|23.2908|1.3605|2023-04-17|15/03/2023||2.1||3610000000|182.58000183105|1|2023-01-18|15/12/2022|1.92|2.46|3650000000|3830000000|176.28999328613|1|2022-10-18|15/09/2022|2.57|2.45|3840000000|3800000000|165.75|1|2022-07-19|15/06/2022|2.42|2.35|3840000000|3600000000|168.10000610352|1|2022-04-18|15/03/2022|2.29|1.94|3490000000|3290000000|172.00999450684|1|2022-01-18|15/12/2021|2.28|2.02|3500000000|3280000000|202.07000732422|1|2021-10-15|15/09/2021|1.88|1.78|3140000000|3020000000|175.24000549316|1|2021-07-19|15/06/2021|1.61|1.58|2910000000|2710000000|164.94999694824|1|2021-04-15|15/03/2021|1.37|1.17|2620000000|2510000000|169.17999267578|1|2021-01-19|15/12/2020|1.44|1.3|2740000000|2570000000|151.50999450684|1|2020-10-16|15/09/2020|1.5|1.3|2470000000|2360000000|141.83999633789|1|2020-07-16|15/06/2020|1.14|0.84|2150000000|2030000000|130.33999633789|1|2020-04-14|15/03/2020|0.98|0.97|2280000000|2180000000|94.930000305176|1|2020-01-17|15/12/2019|1.35|1.5|2450000000|2460000000|119.76000213623|1|2019-10-15|15/09/2019|1.4|1.44|2360000000|2340000000|109.58000183105|1|2019-07-15|15/06/2019|1.37|1.34|2260000000|2260000000|92.940002441406|1|2019-04-15|15/03/2019|1.09|1.25|2090000000|2190000000|106.68000030518|1|2019-01-17|15/12/2018|1.78|1.48|2320000000|2300000000|96.949996948242|1|2018-10-15|15/09/2018|1.47|1.4|2210000000|2220000000|109.29000091553|1|2018-07-16|15/06/2018|1.37|1.28|2140000000|2050000000|121.83000183105|1
2023-02-23 00:10:25|00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|JEF|USD|Financials|Investment Banking \u0026 Investment Services|United States|US47233W1099|5381|Jefferies Financial Group Inc|8.57B|8570000000|37.66|1121864|3.56|25.88-40.8|37.43-38.05|37.85|227572930|1.43|11.98|5.84B|5840000000|3.13|1.2|3.02|2023-03-27|2023-03-27|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|39.5|4|48|28|40|4|35|0.0135|0.1767|0.1802|-0.4245|0.0104|11.7266|0.7743|2023-03-27|15/02/2023||0.5562||1200000000|37.659999847412|1|2023-01-09|15/11/2022|0.57|0.57|1440000000|1170000000|37.450000762939|1|2022-09-28|15/08/2022|0.78|0.65|1520000000|1360000000|29.069999694824|1|2022-06-27|15/05/2022|0.45|0.5125|1370000000|1260000000|27.829999923706|1|2022-03-28|15/02/2022|1.23|0.885|1730000000|1550000000|32.349998474121|1|2022-01-12|15/11/2021|1.2|1.34|1810000000|1900000000|41.430000305176|1|2021-09-30|15/08/2021|1.5|0.9933|1940000000|1740000000|37.709999084473|1|2021-06-28|15/05/2021|1.3|0.9|1950000000|1580000000|32.229999542236|1|2021-03-24|15/02/2021|2.13|1.24|2490000000|1750000000|32.909999847412|1|2021-01-04|15/11/2020|1.11|0.5|1860000000|1260000000|24.60000038147|1|2020-09-23|15/08/2020|1.07|0.335|1620000000|1110000000|17.39999961853|1|2020-06-29|15/05/2020|0.16|-0.03|1150000000|844300000|14.470000267029|1|2020-03-26|15/02/2020|0.37|0.23|1390000000|1050000000|13.680000305176|1|2020-01-08|15/11/2019|0.62|0.61|1110000000|791100000|21.110000610352|1|2019-09-26|15/08/2019|0.15|0.31|856780000|993200000|18.420000076294|1|2019-07-03|15/05/2019|2|0.24|1100000000|927300000|18.229999542236|1|2019-04-24|15/03/2019||0.35||1011000000|18.819999694824|1|2019-03-28|15/02/2019|0.131|0.24|828440000|1010000000|17.5|1|2019-01-10|15/11/2018|-0.0562|0.45|806590000|1090000000|17.329999923706|1|2018-10-25|15/09/2018|0.5148|0.57|1150000000|894550000|18.780000686646|1
2023-02-23 00:10:30|00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|SJM|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US8326964058|6700|JM Smucker Company|15.89B|15890000000|149.24|819111|7.92|119.82-163.07|147.73-151.12|150|106639011|0.242|27.87|8.17B|8170000000|5.33|4.08|2.73|2023-02-28|2023-02-28|buy|buy|buy|buy|strong_sell|strong_buy|buy|neutral|strong_buy|151.4167|12|170|123|40|4|37|-0.0018|0.0872|0.0217|0.0403|0.0193|16.4516|1.7286|2023-06-08|15/04/2023||2.47||2180000000|149.24000549316|1|2023-02-28|15/01/2023||2.13||2220000000|149.24000549316|1|2022-11-21|15/10/2022|2.4|2.18|2210000000|2170000000|146.13999938965|1|2022-08-23|15/07/2022|1.67|1.27|1870000000|1870000000|137.75|1|2022-06-07|15/04/2022|2.23|1.88|2030000000|1980000000|123.26000213623|1|2022-03-01|15/01/2022|2.33|2.09|2060000000|2040000000|134.75|1|2021-11-23|15/10/2021|2.43|2.05|2050000000|1950000000|126.44000244141|1|2021-08-26|15/07/2021|1.9|1.89|1860000000|1800000000|127.2799987793|1|2021-06-03|15/04/2021|1.89|1.67|1920000000|1880000000|135.92999267578|1|2021-02-25|15/01/2021|2.45|2.19|2080000000|2010000000|113.2200012207|1|2020-11-24|15/10/2020|2.39|2.23|2030000000|2010000000|116.05000305176|1|2020-08-25|15/07/2020|2.37|1.67|1970000000|1810000000|112.98999786377|1|2020-06-04|15/04/2020|2.57|2.28|2090000000|2040000000|114.58999633789|1|2020-02-26|15/01/2020|2.35|2.23|1970000000|1970000000|107.75|1|2019-11-22|15/10/2019|2.26|2.13|1960000000|1970000000|104.15000152588|1|2019-08-27|15/07/2019|1.58|1.74|1780000000|1870000000|112.93000030518|1|2019-06-06|15/04/2019|2.08|1.95|1900000000|1930000000|125.26000213623|1|2019-02-26|15/01/2019|2.26|2.01|2010000000|1990000000|101.05999755859|1|2018-11-28|15/10/2018|2.17|2.3|2020000000|2050000000|109.18000030518|1|2018-08-21|15/07/2018|1.78|1.76|1900000000|1940000000|115.87000274658|1
2023-02-23 00:10:34|00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|JCI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|IE00BY7QL619|101000|Johnson Controls International PLC|42.81B|42810000000|62.49|3256437|-4.1|45.52-69.6|62.08-63.03|62.69|687173594|1.24|34.09|25.51B|25510000000|1.83|1.4|2.15|2023-05-03|2023-05-03|strong_sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|72.1053|19|81|58|40|4|38|-0.0031|0.2432|0.4689|0.0651|0.0515|16.7987|1.4679|2023-05-03|15/03/2023||0.7338||6510000000|62.490001678467|1|2023-02-01|15/12/2022|0.67|0.67|6100000000|6250000000|69.569999694824|1|2022-11-03|15/09/2022|0.99|0.99|6390000000|6780000000|57.110000610352|1|2022-08-04|15/06/2022|0.85|0.8451|6610000000|6740000000|54.279998779297|1|2022-05-04|15/03/2022|0.63|0.6305|6100000000|6160000000|61.909999847412|1|2022-02-02|15/12/2021|0.54|0.5315|5860000000|5790000000|72.309997558594|1|2021-11-05|15/09/2021|0.88|0.8738|6400000000|6420000000|73.800003051758|1|2021-07-30|15/06/2021|0.83|0.8319|6340000000|6270000000|71.599998474121|1|2021-04-30|15/03/2021|0.52|0.4884|5590000000|5590000000|63.279998779297|1|2021-01-29|15/12/2020|0.43|0.4041|5340000000|5270000000|49.340000152588|1|2020-11-03|15/09/2020|0.76|0.7303|5950000000|5670000000|43.939998626709|1|2020-07-31|15/06/2020|0.67|0.48|5340000000|5130000000|37.240001678467|1|2020-05-01|15/03/2020|0.42|0.37|5440000000|5520000000|29.110000610352|1|2020-01-31|15/12/2019|0.4|0.38|5580000000|5560000000|40.509998321533|1|2019-11-07|15/09/2019|0.78|0.76|6270000000|6420000000|44.229999542236|1|2019-07-31|15/06/2019|0.69|0.63|6450000000|6420000000|41.270000457764|1|2019-05-01|15/03/2019|0.32|0.3|5780000000|5790000000|37.5|1|2019-02-01|15/12/2018|0.26|0.35|5460000000|6150000000|33.770000457764|1|2018-11-08|15/09/2018|0.93|0.93|8370000000|8270000000|33.400001525879|1|2018-07-31|15/06/2018|0.81|0.79|8120000000|7960000000|36.459999084473|1
2023-02-23 00:10:39|00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|JNPR|USD|Technology|Communications \u0026 Networking|United States|US48203R1041|10191|Juniper Networks Inc|10.12B|10120000000|31.28|3565513|-8.33|25.18-38.14|31.04-31.52|31.46|323959789|0.934|21.36|5.30B|5300000000|1.46|0.88|2.83|2023-04-25|2023-04-25|sell|buy|buy|buy|sell|buy|neutral|neutral|buy|35.3333|18|42|25|40|4|38|-0.0187|0.0629|0.0147|0.0862|0.0113|15.2982|1.7661|2023-04-25|15/03/2023||0.4299||1300000000|31.280000686646|1|2023-01-31|15/12/2022|0.65|0.65|1450000000|1480000000|32.130001068115|1|2022-10-25|15/09/2022|0.58|0.5005|1410000000|1350000000|28.489999771118|1|2022-07-26|15/06/2022|0.42|0.445|1270000000|1260000000|28.420000076294|1|2022-04-26|15/03/2022|0.31|0.3169|1170000000|1160000000|34.619998931885|1|2022-01-27|15/12/2021|0.56|0.5257|1300000000|1270000000|31.430000305176|1|2021-10-26|15/09/2021|0.46|0.459|1190000000|1200000000|27.639999389648|1|2021-07-27|15/06/2021|0.43|0.3886|1170000000|1140000000|27.610000610352|1|2021-04-27|15/03/2021|0.3|0.2533|1070000000|1060000000|25.559999465942|1|2021-01-28|15/12/2020|0.55|0.532|1220000000|1190000000|27.590000152588|1|2020-10-27|15/09/2020|0.43|0.4344|1140000000|1120000000|21.889999389648|1|2020-07-28|15/06/2020|0.35|0.34|1090000000|1050000000|25.120000839233|1|2020-04-28|15/03/2020|0.23|0.24|998000000|1000000000|23.739999771118|1|2020-01-27|15/12/2019|0.58|0.57|1210000000|1190000000|24.579999923706|1|2019-10-24|15/09/2019|0.48|0.46|1130000000|1140000000|24.959999084473|1|2019-07-25|15/06/2019|0.4|0.4|1100000000|1100000000|27.14999961853|1|2019-04-25|15/03/2019|0.26|0.21|1000000000|983110000|28.719999313354|1|2019-01-29|15/12/2018|0.59|0.57|1180000000|1220000000|28.14999961853|1|2018-10-23|15/09/2018|0.54|0.44|1180000000|1180000000|28.479999542236|1|2018-07-26|15/06/2018|0.48|0.44|1200000000|1180000000|28.200000762939|1
2023-02-23 00:10:43|00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|-|-|United States|US4851703029|7190|Kansas City Southern|26.71B|26710000000|293.59|2847171|0|259.85-315.39|289.03-297|298.64|90980440|1.11|288.37|3.37B|3370000000|1.06|||0000-00-00|-0001-11-30|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|||||36|4|33|0.006|0.0147|0.0013|0.0364|0.0102|22.6652|4.4839|2022-04-22|15/03/2022||2.26||763100000|293.58999633789|1|2022-02-09|15/12/2021||2.16||761570000|293.58999633789|1|2021-10-19|15/09/2021|2.02|2.04|744000000|722350000|297.41000366211|1|2021-07-16|15/06/2021|2.06|2.15|749500000|750620000|269.32000732422|1|2021-04-16|15/03/2021|1.91|1.95|706000000|713710000|258.64001464844|1|2021-01-22|15/12/2020|1.89|1.92|693400000|696680000|212.99000549316|1|2020-10-16|15/09/2020|1.96|1.9|659600000|660570000|184.00999450684|1|2020-07-17|15/06/2020|1.15|1.1|547900000|553220000|158.41999816895|1|2020-04-17|15/03/2020|1.96|1.78|731700000|716230000|135|1|2020-01-17|15/12/2019|1.82|1.84|729500000|730780000|161.63000488281|1|2019-10-18|15/09/2019|1.94|1.79|747700000|734900000|135.41999816895|1|2019-07-19|15/06/2019|1.64|1.61|714000000|706470000|117.98999786377|1|2019-04-17|15/03/2019|1.54|1.44|674800000|668710000|117.98999786377|1|2019-01-18|15/12/2018|1.56|1.53|694000000|683740000|104.13999938965|1|2018-10-19|15/09/2018|1.57|1.57|699000000|708230000|102.68000030518|1|2018-07-20|15/06/2018|1.54|1.51|682400000|685460000|108.44999694824|1|2018-04-20|15/03/2018|1.3|1.33|638600000|639390000|110.29000091553|1|2018-01-19|15/12/2017|1.38|1.37|660400000|656280000|111.5|1|2017-10-20|15/09/2017|1.35|1.31|656600000|650500000|103.7799987793|1|2017-07-21|15/06/2017|1.33|1.28|656400000|626270000|104.06999969482|1
2023-02-23 00:10:47|00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US4878361082|31000|Kellogg Company|23.28B|23280000000|68.2|2074462|4.3|59.54-77.17|67.94-69.47|68.91|341281145|0.424|24.1|15.32B|15320000000|2.82|2.36|3.45|2023-05-04|2023-05-04|sell|sell|buy|buy|strong_sell|neutral|neutral|strong_sell|neutral|73.2824|17|82|61|40|4|38|0.0056|0.0679|0.0122|0.0087|0.0015|16.9589|1.6411|2023-05-04|15/03/2023||1||3940000000|68.199996948242|1|2023-02-09|15/12/2022|0.94|0.85|3830000000|3660000000|67.199996948242|1|2022-11-03|15/09/2022|1.01|0.98|3950000000|3782000000|75.819999694824|1|2022-08-04|15/06/2022|1.18|1.05|3860000000|3640000000|73.959999084473|1|2022-05-05|15/03/2022|1.1|0.9271|3670000000|3590000000|67.849998474121|1|2022-02-10|15/12/2021|0.83|0.7875|3420000000|3390000000|61.659999847412|1|2021-11-04|15/09/2021|1.09|0.9428|3620000000|3540000000|63.340000152588|1|2021-08-05|15/06/2021|1.14|1.03|3560000000|3430000000|62.020000457764|1|2021-05-06|15/03/2021|1.11|0.9611|3580000000|3380000000|63.069999694824|1|2021-02-11|15/12/2020|0.85|0.8881|3460000000|3510000000|58.110000610352|1|2020-10-29|15/09/2020|0.91|0.8598|3430000000|3400000000|63.490001678467|1|2020-07-30|15/06/2020|1.26|0.94|3470000000|3300000000|70.940002441406|1|2020-04-30|15/03/2020|1|0.95|3410000000|3390000000|64.900001525879|1|2020-02-06|15/12/2019|0.91|0.86|3220000000|3180000000|69.360000610352|1|2019-10-29|15/09/2019|1.03|0.91|3370000000|3350000000|61.060001373291|1|2019-08-01|15/06/2019|1|0.92|3460000000|3410000000|58.220001220703|1|2019-05-02|15/03/2019|1.04|0.95|3520000000|3540000000|59.389999389648|1|2019-02-07|15/12/2018|0.93|0.88|3320000000|3320000000|59.159999847412|1|2018-10-31|15/09/2018|1.07|1.06|3470000000|3420000000|71.860000610352|1|2018-08-02|15/06/2018|1.12|1.05|3360000000|3300000000|69.430000305176|1
2023-02-23 00:10:52|00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|KEY|USD|Financials|Banking Services|United States|US4932671088|17660|KeyCorp|16.95B|16950000000|18.19|10856758|-27.81|15.26-25.86|18.1-18.5|18.51|933325000|1.29|9.33|4.49B|4490000000|1.95|0.82|4.28|2023-04-20|2023-04-20|strong_sell|strong_sell|neutral|strong_sell|buy|strong_sell|strong_sell|neutral|sell|20.9525|20|38|16|40|4|38|0.0067|0.0372|0.0277|0.0598|0.0181|12.0208|2.6266|2023-04-20|15/03/2023||0.4848||1830000000|18.190000534058|1|2023-01-19|15/12/2022|0.38|0.55|1900000000|1930000000|17.239999771118|1|2022-10-20|15/09/2022|0.55|0.5779|1890000000|1880000000|16.489999771118|1|2022-07-21|15/06/2022|0.54|0.5087|1790000000|1780000000|18.139999389648|1|2022-04-21|15/03/2022|0.45|0.4842|1700000000|1740000000|21.75|1|2022-01-20|15/12/2021|0.64|0.5629|1950000000|1800000000|25.590000152588|1|2021-10-21|15/09/2021|0.65|0.5649|1820000000|1750000000|23.719999313354|1|2021-07-20|15/06/2021|0.72|0.5356|1770000000|1730000000|18.489999771118|1|2021-04-20|15/03/2021|0.61|0.4776|1750000000|1690000000|20.420000076294|1|2021-01-21|15/12/2020|0.56|0.4266|1850000000|1720000000|18.290000915527|1|2020-10-21|15/09/2020|0.41|0.364|1690000000|1690000000|13.079999923706|1|2020-07-22|15/06/2020|0.16|0.09|1720000000|1590000000|12.140000343323|1|2020-04-16|15/03/2020|0.12|0.18|1470000000|1560000000|10.310000419617|1|2020-01-23|15/12/2019|0.48|0.48|1640000000|1650000000|19.620000839233|1|2019-10-17|15/09/2019|0.48|0.47|1630000000|1640000000|17.690000534058|1|2019-07-23|15/06/2019|0.4|0.44|1610000000|1620000000|17.370000839233|1|2019-04-18|15/03/2019|0.38|0.41|1520000000|1600000000|17.170000076294|1|2019-01-17|15/12/2018|0.45|0.47|1650000000|1640000000|16.75|1|2018-10-18|15/09/2018|0.45|0.44|1600000000|1640000000|18.739999771118|1|2018-07-19|15/06/2018|0.44|0.42|1650000000|1600000000|20.299999237061|1
2023-02-23 00:10:56|00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US4943681035|44000|Kimberly-Clark Corporation|43.38B|43380000000|128.53|1635933|-2.94|108.74-144.53|128.35-130.21|129.23|337507349|0.416|22.43|20.18B|20180000000|5.73|4.72|3.71|2023-04-24|2023-04-24|sell|strong_sell|sell|sell|strong_sell|sell|sell|strong_sell|sell|128.375|16|143|118|39|4|37|-0.0039|0.0197|-0.0015|0.0063|0.0019|19.7176|2.2014|2023-04-24|15/03/2023||1.29||5050000000|128.5299987793|1|2023-01-25|15/12/2022|1.54|1.52|5000000000|5010000000|134.63000488281|1|2022-10-25|15/09/2022|1.4|1.44|5050000000|5010000000|115.86000061035|1|2022-07-26|15/06/2022|1.34|1.31|5060000000|4990000000|133.41999816895|1|2022-04-22|15/03/2022|1.35|1.24|5100000000|4920000000|128.10000610352|1|2022-01-26|15/12/2021|1.3|1.25|4970000000|4890000000|139.63000488281|1|2021-10-25|15/09/2021|1.62|1.65|5010000000|4980000000|133.03999328613|1|2021-07-23|15/06/2021|1.47|1.71|4720000000|4770000000|134.94999694824|1|2021-04-23|15/03/2021|1.8|1.93|4740000000|4970000000|140.33000183105|1|2021-01-25|15/12/2020|1.69|1.62|4840000000|4730000000|132.21000671387|1|2020-10-22|15/09/2020|1.72|1.76|4680000000|4600000000|148.38000488281|1|2020-07-23|15/06/2020|2.2|1.8|4610000000|4460000000|144.30000305176|1|2020-04-22|15/03/2020|2.13|1.98|5010000000|4860000000|139.4700012207|1|2020-01-23|15/12/2019|1.71|1.7|4580000000|4540000000|144.38999938965|1|2019-10-22|15/09/2019|1.84|1.8|4640000000|4650000000|139.19000244141|1|2019-07-23|15/06/2019|1.67|1.61|4590000000|4580000000|134.25999450684|1|2019-04-22|15/03/2019|1.66|1.54|4630000000|4540000000|123.55000305176|1|2019-01-23|15/12/2018|1.6|1.65|4570000000|4450000000|115.23000335693|1|2018-10-22|15/09/2018|1.71|1.63|4580000000|4520000000|110.23000335693|1|2018-07-24|15/06/2018|1.59|1.57|4600000000|4620000000|105.44000244141|1
2023-02-23 00:11:01|00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|KIM|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US49446R1095|606|Kimco Realty Corp|12.59B|12590000000|20.38|4219131|-14.08|17.71-26.57|20.29-20.64|20.45|618483565|1.45|127.56|1.73B|1730000000|0.16|0.92|4.15|2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23.7917|18|26|20|40|4|38|0.0054|0.1202|0.1004|0.1041|0.0319|24.5066|10.7289|2023-04-27|15/03/2023||0.2257||431010000|20.379999160767|1|2023-02-09|15/12/2022|-0.09|0.16|439830000|428050000|22.159999847412|1|2022-10-27|15/09/2022|0.08|0.16|433400000|422550000|20.5|1|2022-07-28|15/06/2022|-0.21|0.1487|423270000|418750000|21.5|1|2022-04-28|15/03/2022|0.1737|0.1475|422650000|417130000|25.239999771118|1|2022-02-10|15/12/2021|0.1859|0.1601|420410000|392630000|24.700000762939|1|2021-11-05|15/09/2021|0.0782|0.1407|364690000|361050000|23.409999847412|1|2021-07-29|15/06/2021|0.1497|0.1184|285730000|272050000|20.770000457764|1|2021-04-29|15/03/2021|0.1418|0.1009|278870000|265160000|20.889999389648|1|2021-02-11|15/12/2020|0.45|0.1017|266320000|262020000|17.629999160767|1|2020-11-05|15/09/2020|0.0625|0.065|256610000|262920000|10.729999542236|1|2020-08-07|15/06/2020|0.0469|0.05|235960000|244070000|11.439999580383|1|2020-05-08|15/03/2020|0.19|0.17|286000000|281810000|10.050000190735|1|2020-01-30|15/12/2019|0.22|0.17|291810000|283300000|20.059999465942|1|2019-10-24|15/09/2019|0.14|0.16|279180000|282090000|21.260000228882|1|2019-07-25|15/06/2019|0.2|0.16|280710000|280900000|18.799999237061|1|2019-05-02|15/03/2019|0.24|0.15|290630000|284660000|17.39999961853|1|2019-01-31|15/12/2018|0.17|0.15|281800000|280810000|17.340000152588|1|2018-10-25|15/09/2018|0.19|0.12|278700000|282470000|14.920000076294|1|2018-07-26|15/06/2018|0.1343|0.15|289380000|293240000|16.700000762939|1
2023-02-23 00:11:05|00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|KMI|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US49456B1017|10529|Kinder Morgan Inc|38.98B|38980000000|17.32|13236185|4.52|15.77-20.2|17.26-17.53|17.35|2248003224|0.936|16.2|19.20B|19200000000|1.12|1.11|6.06|2023-04-19|2023-04-19|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|20.1667|18|24|18|40|4|38|0.0012|0.0009|0.0156|0.0401|0.0198|26.3332|3.4984|2023-04-19|15/03/2023||0.2973||4690000000|17.329999923706|1|2023-01-18|15/12/2022|0.31|0.3|4600000000|4910000000|18.819999694824|1|2022-10-19|15/09/2022|0.25|0.2869|5180000000|4720000000|17.770000457764|1|2022-07-20|15/06/2022|0.27|0.2736|5150000000|3910000000|17.309999465942|1|2022-04-20|15/03/2022|0.32|0.2905|4290000000|3750000000|19.60000038147|1|2022-01-19|15/12/2021|0.27|0.2524|4430000000|3610000000|17.700000762939|1|2021-10-20|15/09/2021|0.22|0.237|3820000000|3260000000|18.450000762939|1|2021-07-21|15/06/2021|0.23|0.1918|3150000000|2910000000|17.469999313354|1|2021-04-21|15/03/2021|0.6|0.2438|5210000000|3030000000|16.549999237061|1|2021-01-20|15/12/2020|0.27|0.2397|3120000000|3050000000|15.550000190735|1|2020-10-21|15/09/2020|0.21|0.2044|2920000000|2880000000|12.680000305176|1|2020-07-22|15/06/2020|0.17|0.17|2560000000|2900000000|15.090000152588|1|2020-04-22|15/03/2020|0.24|0.25|3110000000|3410000000|14.460000038147|1|2020-01-22|15/12/2019|0.26|0.27|3350000000|3617000000|20.930000305176|1|2019-10-16|15/09/2019|0.22|0.24|3210000000|3470000000|20.180000305176|1|2019-07-17|15/06/2019|0.22|0.24|3210000000|3600000000|20.909999847412|1|2019-04-17|15/03/2019|0.25|0.24|3430000000|3670000000|19.809999465942|1|2019-01-16|15/12/2018|0.25|0.26|3780000000|3820000000|17.319999694824|1|2018-10-17|15/09/2018|0.21|0.21|3520000000|3570000000|17.920000076294|1|2018-07-18|15/06/2018|0.21|0.19|3430000000|3530000000|17.690000534058|1
2023-02-23 00:11:09|00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|KKR|USD|Financials|Investment Banking \u0026 Investment Services|United States|US48251W1045|3238|KKR |47.75B|47750000000|55.51|3069122|-5.82|41.77-62.29|55.02-56.41|55.7|861110478|1.58|-45.83|5.64B|5640000000|-1.21|0.62|1.05|2023-05-02|2023-05-02|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|68.1429|14|80|55|35|4|33|0.0178|0.4797|0.3602|0.098|0.134|13.4936|8.6991|2023-05-02|15/03/2023||0.8461||1360000000|55.509998321533|1|2023-02-07|15/12/2022|0.92|0.85|2530000000|1440000000|56.020000457764|1|2022-11-01|15/09/2022|0.93|0.87|1860000000|1510000000|48.630001068115|1|2022-08-02|15/06/2022|0.95|0.9477|1780000000|1780000000|55.529998779297|1|2022-05-03|15/03/2022|1.1|0.9858|1900000000|1770000000|52.939998626709|1|2022-02-08|15/12/2021|1.59|1.21|2220000000|2030000000|70.730003356934|1|2021-11-02|15/09/2021|1.05|0.9392|1700000000|1540000000|77.650001525879|1|2021-08-03|15/06/2021|1.05|0.8714|1740000000|1220000000|63.540000915527|1|2021-05-04|15/03/2021|0.75|0.6449|1220000000|1200000000|56.270000457764|1|2021-02-08|15/12/2020|0.49|0.4115|1070000000|981220000|44.650001525879|1|2020-10-30|15/09/2020|0.48|0.3993|1070000000|918950000|34.790000915527|1|2020-08-04|15/06/2020|0.3751|0.36|891710000|841030000|35.799999237061|1|2020-05-06|15/03/2020|0.42|0.41|943170000|930140000|24.60000038147|1|2020-01-31|15/12/2019|0.44|0.41|962070000|939980000|30.389999389648|1|2019-10-29|15/09/2019|0.46|0.42|963690000|919940000|28.700000762939|1|2019-07-25|15/06/2019|0.39|0.34|907520000|789600000|27.290000915527|1|2019-04-30|15/03/2019|0.38|0.37|850060000|813820000|24.809999465942|1|2019-02-01|15/12/2018|0.55|0.49|1080000000|994090000|22.450000762939|1|2018-10-25|15/09/2018|0.6|0.6|1130000000|1100000000|22.120000839233|1|2018-07-26|15/06/2018|0.49|0.45|971620000|971290000|27.739999771118|1
2023-02-23 00:11:14|00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|KSS|USD|Consumer Cyclicals|Diversified Retail|United States|US5002551043|99000|Kohl’s Corp|3.28B|3280000000|29.68|3456742|-49.42|23.38-63.74|29.18-29.99|29.21|110484128|1.61|6.75|12.08B|12080000000|4.4|2|6.04|2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|29|14|38|18|41|4|38|-0.0189|0.4718|-0.0081|6.2257|0.0616|33.0463|0.2874|2023-05-23|15/04/2023||-0.1712||3560000000|29.680000305176|1|2023-03-01|15/01/2023||0.9826||5990000000|29.680000305176|1|2022-11-17|15/10/2022|0.82|0.63|4230000000|4080000000|29.799999237061|1|2022-08-18|15/07/2022|1.11|1.12|3860000000|3950000000|33.950000762939|1|2022-05-19|15/04/2022|0.11|0.6852|3470000000|3710000000|43.130001068115|1|2022-03-01|15/01/2022|2.2|2.1|6220000000|6600000000|55.619998931885|1|2021-11-18|15/10/2021|1.65|0.6989|4370000000|4270000000|56.479999542236|1|2021-08-19|15/07/2021|2.48|1.26|4220000000|3960000000|51.849998474121|1|2021-05-20|15/04/2021|1.05|0.078|3660000000|3450000000|60.25|1|2021-03-02|15/01/2021|2.22|1.01|5880000000|5880000000|57|1|2020-11-17|15/10/2020|0.01|-0.4286|3780000000|3880000000|26.14999961853|1|2020-08-18|15/07/2020|-0.25|-0.88|3210000000|3090000000|23.450000762939|1|2020-05-19|15/04/2020|-3.2|-1.67|2160000000|2450000000|18.819999694824|1|2020-03-03|15/01/2020|1.99|1.88|6540000000|6520000000|38.439998626709|1|2019-11-19|15/10/2019|0.74|0.86|4360000000|4400000000|58.400001525879|1|2019-08-20|15/07/2019|1.55|1.53|4170000000|4290000000|48.200000762939|1|2019-05-21|15/04/2019|0.61|0.68|3820000000|3950000000|62.909999847412|1|2019-03-05|15/01/2019|2.24|2.18|6540000000|6600000000|66.470001220703|1|2018-11-20|15/10/2018|0.98|0.95|4370000000|4370000000|71|1|2018-08-21|15/07/2018|1.76|1.64|4310000000|4290000000|78.849998474121|1
2023-02-23 00:11:18|00329|8062|/equities/kroger-co|SnP500/R1000VALUE|KR|USD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United States|US5010441013|420000|Kroger Company|31.87B|31870000000|44.62|4736000|-2.13|41.81-62.78|44.03-45.17|44.62|715821875|0.501|13.7|113.44B|113440000000|3.23|1.04|2.32|2023-03-02|2023-03-02|neutral|sell|neutral|buy|strong_sell|strong_sell|neutral|strong_sell|sell|53.5294|17|75|42|36|4|33|-0.0254|0.1249|0.0106|0.0502|0.039|13.7767|0.1925|2023-06-15|15/04/2023||1.48||45440000000|44.619998931885|1|2023-03-02|15/01/2023||0.8968||34980000000|44.619998931885|1|2022-12-01|15/10/2022|0.88|0.81|34200000000|34020000000|49.189998626709|1|2022-09-09|15/07/2022|0.9|0.8248|34640000000|34460000000|48.360000610352|1|2022-06-16|15/04/2022|1.45|1.29|44600000000|44150000000|50.880001068115|1|2022-03-03|15/01/2022|0.91|0.7389|33050000000|32680000000|49.369998931885|1|2021-12-02|15/10/2021|0.78|0.6665|31860000000|31200000000|40.209999084473|1|2021-09-10|15/07/2021|0.8|0.643|31680000000|30640000000|46.130001068115|1|2021-06-17|15/04/2021|1.19|1.01|41300000000|39870000000|37.549999237061|1|2021-03-04|15/01/2021|0.81|0.6888|30740000000|30820000000|33.25|1|2020-12-03|15/10/2020|0.71|0.6667|29700000000|29970000000|32.290000915527|1|2020-09-11|15/07/2020|0.73|0.54|30490000000|29970000000|34.740001678467|1|2020-06-18|15/04/2020|1.22|1.12|41550000000|40710000000|32.810001373291|1|2020-03-05|15/01/2020|0.57|0.56|28890000000|28870000000|30.959999084473|1|2019-12-05|15/10/2019|0.47|0.49|27970000000|28160000000|27.639999389648|1|2019-09-12|15/07/2019|0.44|0.41|28170000000|28370000000|25.569999694824|1|2019-06-20|15/04/2019|0.72|0.71|37250000000|37190000000|23.639999389648|1|2019-03-07|15/01/2019|0.48|0.52|28090000000|28400000000|28.440000534058|1|2018-12-06|15/10/2018|0.48|0.43|27670000000|27650000000|28.639999389648|1|2018-09-13|15/07/2018|0.41|0.37|27870000000|27940000000|31.729999542236|1
2023-02-23 00:11:23|00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|LHX|USD|Industrials|Aerospace \u0026 Defense|United States|US5024311095|47000|L3Harris Technologies Inc|40.30B|40300000000|212.06|1283598|-2.38|189.73-279.71|211.4-214.12|212.43|190402795|0.715|38.34|17.06B|17060000000|5.54|4.48|2.11|2023-04-28|2023-04-28|sell|sell|neutral|sell|buy|strong_sell|sell|neutral|sell|251.3889|18|338|169|40|4|38|0.015|0.0563|0.1312|0.028|0.0445|18.0166|3.0161|2023-04-28|15/03/2023||2.89||4260000000|212.05999755859|1|2023-01-26|15/12/2022|3.27|3.26|4580000000|4340000000|197.67999267578|1|2022-10-27|15/09/2022|3.26|3.41|4250000000|4410000000|249.99000549316|1|2022-07-28|15/06/2022|3.23|3.18|4140000000|4230000000|223.89999389648|1|2022-04-28|15/03/2022|3.12|3.06|4100000000|4140000000|241.05999755859|1|2022-01-31|15/12/2021|3.3|3.26|4350000000|4490000000|218.66999816895|1|2021-10-29|15/09/2021|3.21|3.18|4230000000|4530000000|224.0299987793|1|2021-08-03|15/06/2021|3.26|3.18|4670000000|4620000000|225.94999694824|1|2021-04-30|15/03/2021|3.18|2.96|4570000000|4550000000|209.2200012207|1|2021-01-29|15/12/2020|3.14|3.09|4660000000|4890000000|176.66000366211|1|2020-10-30|15/09/2020|2.84|2.74|4460000000|4480000000|162.94999694824|1|2020-07-31|15/06/2020|2.83|2.61|4450000000|4460000000|173.22999572754|1|2020-05-05|15/03/2020|2.8|2.61|4630000000|4590000000|186.82000732422|1|2020-04-29|15/09/2019|1.9|1.71|4430000000|1521000000|195.78999328613|1|2020-03-03|15/12/2019|1.75|2.26|4830000000|1790000000|202.05000305176|1|2020-02-04|15/06/2019|2.44|2.28|1870000000|1810000000|220.88999938965|1|2019-10-30|15/03/2019|2.11|2.04|1730000000|1700000000|202.99000549316|1|2019-01-29|15/12/2018|1.96|1.9|1670000000|1630000000|142.69000244141|1|2018-10-15|15/09/2018|1.78|1.72|1540000000|1520000000|154.86999511719|1|2018-07-31|15/06/2018|1.78|1.76|1670000000|1620000000|150.38999938965|1
2023-02-23 00:11:27|00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|LH|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US50540R4092|71725|Laboratory Corporation of America Holdings|21.33B|21330000000|242.39|635487|-6.48|200.32-281.22|236.43-246|246.6|88200000|1.05|17.17|14.88B|14880000000|14.04|2.88|1.17|2023-04-27|2023-04-27|sell|neutral|strong_buy|strong_sell|strong_buy|sell|strong_sell|buy|neutral|284.7692|13|305|260|40|4|38|0.0032|0.1051|0.0523|0.057|0.0413|14.0474|1.3492|2023-04-27|15/03/2023||4.1||3720000000|242.38999938965|1|2023-02-16|15/12/2022|4.14|4.11|3670000000|3750000000|248.24000549316|1|2022-10-27|15/09/2022|4.68|4.67|3600000000|3800000000|229.94999694824|1|2022-07-28|15/06/2022|4.96|4.7|3700000000|3750000000|249.4700012207|1|2022-04-28|15/03/2022|6.11|5.98|3900000000|4010000000|253.03999328613|1|2022-02-10|15/12/2021|6.77|5.97|4060000000|3920000000|281.64999389648|1|2021-10-28|15/09/2021|6.82|4.92|4060000000|3650000000|280.48999023438|1|2021-07-29|15/06/2021|6.13|5.57|3840000000|3610000000|283.19000244141|1|2021-04-29|15/03/2021|8.79|7.46|4160000000|3910000000|262.70999145508|1|2021-02-11|15/12/2020|10.56|8.11|4490000000|4040000000|229.19999694824|1|2020-10-27|15/09/2020|8.41|5.31|3900000000|3650000000|201.96000671387|1|2020-07-28|15/06/2020|2.57|1.01|2770000000|2480000000|201.30000305176|1|2020-04-29|15/03/2020|2.37|2.15|2820000000|2800000000|175.96000671387|1|2020-02-13|15/12/2019|2.86|2.8|2950000000|2930000000|187.50999450684|1|2019-10-24|15/09/2019|2.9|2.85|2930000000|2910000000|169.05000305176|1|2019-07-25|15/06/2019|2.93|2.92|2880000000|2890000000|178.10000610352|1|2019-04-30|15/03/2019|2.62|2.53|2790000000|2830000000|155.47999572754|1|2019-02-07|15/12/2018|2.52|2.49|2790000000|2790000000|141.24000549316|1|2018-10-24|15/09/2018|2.74|2.87|2830000000|2840000000|168.60000610352|1|2018-07-25|15/06/2018|2.98|2.93|2870000000|2850000000|184.47999572754|1
2023-02-23 00:11:31|00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|LEG|USD|Consumer Cyclicals|Household Goods|United States|US5246601075|20300|Leggett |4.50B|4500000000|34.02|862154|-12.86|30.28-41.94|33.64-34.36|33.53|132577397|1.33|14.93|3.95B|3950000000|2.28|1.76|5.08|2023-05-01|2023-05-01|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|31.6667|3|39|21|40|4|38|-0.0014|0.0753|0.0152|0.0815|-0.0035|19.3584|1.3208|2023-05-01|15/03/2023||0.495||1250000000|34.020000457764|1|2023-02-06|15/12/2022|0.39|0.48|1200000000|1240000000|37.229999542236|1|2022-10-31|15/09/2022|0.52|0.54|1300000000|1250000000|33.419998168945|1|2022-08-01|15/06/2022|0.7|0.7|1330000000|1330000000|39.639999389648|1|2022-05-02|15/03/2022|0.66|0.56|1320000000|1260000000|35.630001068115|1|2022-02-07|15/12/2021|0.77|0.7275|1330000000|1290000000|37.880001068115|1|2021-11-01|15/09/2021|0.71|0.745|1320000000|1300000000|46.849998474121|1|2021-08-02|15/06/2021|0.66|0.54|1270000000|1230000000|48.029998779297|1|2021-05-03|15/03/2021|0.64|0.425|1150000000|1140000000|49.669998168945|1|2021-02-08|15/12/2020|0.76|0.7|1180000000|1150000000|43.020000457764|1|2020-11-02|15/09/2020|0.8|0.7075|1210000000|1270000000|41.729999542236|1|2020-08-03|15/06/2020|0.16|0.08|845100000|919930000|40.090000152588|1|2020-05-04|15/03/2020|0.41|0.33|1050000000|1090000000|33.75|1|2020-02-03|15/12/2019|0.68|0.67|1140000000|1160000000|47.590000152588|1|2019-10-28|15/09/2019|0.76|0.67|1240000000|1210000000|45.25|1|2019-07-29|15/06/2019|0.64|0.63|1210000000|1270000000|39.310001373291|1|2019-04-29|15/03/2019|0.49|0.52|1160000000|1180000000|42.009998321533|1|2019-02-04|15/12/2018|0.62|0.56|1050000000|1020000000|40.970001220703|1|2018-10-25|15/09/2018|0.67|0.71|1090000000|1100000000|37.599998474121|1|2018-07-26|15/06/2018|0.63|0.62|1100000000|1090000000|44.680000305176|1
2023-02-23 00:11:35|00333|7961|/equities/lennar|SnP500/R1000VALUE|LEN|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US5260571048|12012|Lennar Corporation|27.82B|27820000000|96.36|2120029|7.09|62.54-109.28|95.75-97.61|95.77|289700415|1.41|5.17|33.67B|33670000000|15.74|1.5|1.51|2023-03-15|2023-03-15|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|110.625|16|152|76|39|4|37|0.0163|0.2246|0.0932|0.1599|0.1195|12.7105|1.0706|2023-03-15|15/02/2023||1.56||5910000000|96.360000610352|1|2022-12-14|15/11/2022|5.02|4.88|10170000000|9980000000|90.589996337891|1|2022-09-21|15/08/2022|5.03|4.81|8930000000|8930000000|76.879997253418|1|2022-06-21|15/05/2022|4.49|3.99|8360000000|8120000000|64.629997253418|1|2022-03-16|15/02/2022|1.69|2.6|6200000000|6160000000|86.269996643066|1|2021-12-15|15/11/2021|3.91|4.15|8430000000|8510000000|111.15000152588|1|2021-09-20|15/08/2021|4.52|3.26|6940000000|7220000000|101.2799987793|1|2021-06-16|15/05/2021|2.65|2.38|6430000000|6100000000|92.550003051758|1|2021-03-16|15/02/2021|3.2|1.71|5330000000|5130000000|90.050003051758|1|2020-12-16|15/11/2020|2.82|2.36|6830000000|6530000000|73.870002746582|1|2020-09-14|15/08/2020|2.12|1.55|5870000000|5330000000|77.480003356934|1|2020-06-15|15/05/2020|1.65|1.24|5290000000|5190000000|59.25|1|2020-03-19|15/02/2020|1.27|0.85|4510000000|4150000000|30.920000076294|1|2020-01-08|15/11/2019|2.13|1.9|6970000000|6470000000|57.139999389648|1|2019-10-02|15/08/2019|1.59|1.32|5860000000|5440000000|55.720001220703|1|2019-06-25|15/05/2019|1.3|1.15|5560000000|5030000000|51.409999847412|1|2019-03-27|15/02/2019|0.74|0.75|3870000000|4040000000|49.709999084473|1|2019-01-09|15/11/2018|2.42|1.93|6460000000|6480000000|42.889999389648|1|2018-10-03|15/08/2018|1.37|1.18|5670000000|5610000000|46.770000457764|1|2018-06-26|15/05/2018|0.94|0.43|5460000000|5110000000|49.220001220703|1
2023-02-23 00:11:40|00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|-|-|United States|US5341871094|11316|Lincoln National Corporation|5.45B|5450000000|32.32|3051613|-54.52|28.61-70.11|31.41-32.33|31.68|169220989|1.78|-2.47|18.78B|18780000000|-13.02|1.8|5.32|2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|34.2308|13|40|25|40|4|38|-0.0117|-0.2165|0.0126|-0.6027|0.0108|5.7234|0.6042|2023-05-03|15/03/2023||1.97||4720000000|32.319999694824|1|2023-02-08|15/12/2022|1.89|1.84|4680000000|4590000000|35.419998168945|1|2022-11-02|15/09/2022|-10.23|1.97|4630000000|4420000000|53.959999084473|1|2022-08-03|15/06/2022|2.23|2.21|5100000000|4570000000|50.209999084473|1|2022-05-04|15/03/2022|1.66|1.82|4690000000|4800000000|62.409999847412|1|2022-02-02|15/12/2021|1.56|1.89|4600000000|4700000000|71.169998168945|1|2021-11-03|15/09/2021|1.62|2.57|5240000000|4810000000|74.110000610352|1|2021-08-04|15/06/2021|3.17|2.46|4850000000|4760000000|62.049999237061|1|2021-05-05|15/03/2021|1.82|1.49|4530000000|4760000000|64.680000305176|1|2021-02-03|15/12/2020|1.78|1.92|4660000000|4590000000|47.439998626709|1|2020-11-04|15/09/2020|-0.72|1.87|4790000000|4590000000|37.389999389648|1|2020-08-05|15/06/2020|0.97|1.39|4210000000|4390000000|36.509998321533|1|2020-05-06|15/03/2020|2.24|2.17|4430000000|4540000000|32.470001220703|1|2020-02-05|15/12/2019|2.41|2.41|4340000000|4510000000|55.680000305176|1|2019-10-30|15/09/2019|-0.25|2.41|4700000000|4460000000|61.939998626709|1|2019-07-31|15/06/2019|2.36|2.37|4310000000|4450000000|66.169998168945|1|2019-05-01|15/03/2019|2.14|2.04|4360000000|4230000000|66.720001220703|1|2019-02-06|15/12/2018|2.15|2.12|4530000000|4230000000|58.799999237061|1|2018-11-01|15/09/2018|2.35|2.17|4260000000|4260000000|60.189998626709|1|2018-08-01|15/06/2018|2.02|2.1|4020000000|4020000000|68.099998474121|1
2023-02-23 00:11:44|00335|39152|/equities/lkq|SnP500/R1000VALUE|LKQ|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US5018892084|46000|LKQ Corporation|15.15B|15150000000|56.7|1394621|14.56|42.36-59.33|56.23-57.22|56.33|267174985|1.36|13.44|9.79B|9790000000|4.21|1.1|1.92|2023-02-23|2023-02-23|neutral|buy|strong_buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|66.5|8|70|65|39|4|36|0.0052|0.1371|0.0371|0.0515|0.0424|16.3947|0.9219|2023-04-27|15/03/2023||0.9818||3190000000|56.700000762939|1|2023-02-23|15/12/2022||0.8489||3030000000|56.700000762939|1|2022-10-27|15/09/2022|0.97|0.97|3100000000|3220000000|53.430000305176|1|2022-07-28|15/06/2022|1.09|1.02|3340000000|3390000000|53.669998168945|1|2022-04-28|15/03/2022|1|0.912|3350000000|3290000000|49.479999542236|1|2022-02-17|15/12/2021|0.87|0.7764|3190000000|3080000000|55.599998474121|1|2021-10-28|15/09/2021|1.02|0.8636|3300000000|3270000000|54.200000762939|1|2021-07-29|15/06/2021|1.13|0.7538|3440000000|3090000000|49.919998168945|1|2021-04-29|15/03/2021|0.94|0.6296|3170000000|2960000000|45.520000457764|1|2021-02-18|15/12/2020|0.69|0.5876|2950000000|2900000000|36.779998779297|1|2020-10-29|15/09/2020|0.75|0.5236|3050000000|2950000000|29.770000457764|1|2020-07-30|15/06/2020|0.53|0.16|2630000000|2400000000|28.379999160767|1|2020-04-30|15/03/2020|0.57|0.49|3000000000|2970000000|25.299999237061|1|2020-02-20|15/12/2019|0.54|0.52|3010000000|3020000000|34|1|2019-10-31|15/09/2019|0.61|0.58|3150000000|3140000000|31.479999542236|1|2019-07-25|15/06/2019|0.65|0.64|3250000000|3280000000|26.239999771118|1|2019-04-25|15/03/2019|0.56|0.56|3100000000|3140000000|31.440000534058|1|2019-02-28|15/12/2018|0.48|0.49|3000000000|3010000000|27.260000228882|1|2018-10-25|15/09/2018|0.56|0.56|3120000000|3140000000|25.680000305176|1|2018-07-26|15/06/2018|0.61|0.58|3030000000|2910000000|33.700000762939|1
2023-02-23 00:11:48|00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|Aerospace \u0026 Defense|United States|US5398301094|116000|Lockheed Martin Corporation|122.27B|122270000000|479.53|1321353|23.99|373.67-498.95|477.47-481.67|479.19|255297298|0.682|21.97|65.98B|65980000000|21.74|12|2.56|2023-04-25|2023-04-25|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|487.25|20|550|334|39|4|37|-0|0.0643|0.0425|0.1913|0.031|19.8192|1.3686|2023-04-25|15/03/2023||6.13||15120000000|479.5299987793|1|2023-01-24|15/12/2022|7.79|7.41|19000000000|18260000000|441.2799987793|1|2022-10-18|15/09/2022|6.87|6.66|16580000000|16660000000|397.30999755859|1|2022-07-19|15/06/2022|1.16|1.88|15450000000|15980000000|387.2799987793|1|2022-04-19|15/03/2022|6.44|6.21|14960000000|15580000000|467.44000244141|1|2022-01-25|15/12/2021|7.47|7.16|17730000000|17660000000|373.32998657227|1|2021-10-26|15/09/2021|2.21|1.97|16030000000|17120000000|376.32998657227|1|2021-07-26|15/06/2021|6.52|6.53|17030000000|16940000000|380.76998901367|1|2021-04-20|15/03/2021|6.56|6.3|16260000000|16330000000|391.73001098633|1|2021-01-26|15/12/2020|6.38|6.42|17030000000|16950000000|343.51000976562|1|2020-10-20|15/09/2020|6.25|6.09|16500000000|16110000000|383.70999145508|1|2020-07-21|15/06/2020|5.79|5.72|16220000000|15230000000|365.5299987793|1|2020-04-21|15/03/2020|6.08|5.81|15650000000|15080000000|383.20999145508|1|2020-01-28|15/12/2019|5.29|5.03|15880000000|15287000000|432.38000488281|1|2019-10-22|15/09/2019|5.66|5.02|15170000000|14870000000|374.04998779297|1|2019-07-23|15/06/2019|5|4.77|14430000000|14200000000|357.63000488281|1|2019-04-23|15/03/2019|5.99|4.34|14340000000|12580000000|315.26000976562|1|2019-01-29|15/12/2018|4.39|4.4|14410000000|13740000000|287.86999511719|1|2018-10-23|15/09/2018|5.14|4.31|14320000000|13090000000|326.7799987793|1|2018-07-24|15/06/2018|4.05|3.92|13400000000|12740000000|318.32998657227|1
2023-02-23 00:11:53|00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|L|USD|Financials|Insurance|United States|US5404241086|10340|Loews Corp|14.23B|14230000000|60.64|840222|-1.33|49.36-68.2|60.42-61.09|60.78|234997673|0.835|14.94|14.04B|14040000000|4.17|0.25|0.41|2023-05-01|2023-05-01|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|||||40|4|38|0.0057|0.5077|0|-0.1259|0.0168|15.0879|0.8389|2023-05-01|15/03/2023|||||60.639999389648|1|2023-02-06|15/12/2022|1.53||3790000000||60.099998474121|1|2022-10-31|15/09/2022|0.947||3460000000||57.990001678467|1|2022-08-01|15/06/2022|0.9821||3390000000||58.25|1|2022-05-02|15/03/2022|1.32||3400000000||62.840000152588|1|2022-02-07|15/12/2021|1.36|0.8062|3660000000||61.270000457764|1|2021-11-01|15/09/2021|0.9122|0.6332|3370000000||56.069999694824|1|2021-08-02|15/06/2021|1.15|0.8274|4000000000||53.630001068115|1|2021-05-03|15/03/2021|1.18|0.9525|3620000000||55.75|1|2021-02-08|15/12/2020|1.69|0.7381|3710000000||47.799999237061|1|2020-11-02|15/09/2020|0.3819|0.5373|3470000000||34.680000305176|1|2020-08-03|15/06/2020|0.2729|0.76|2310000000||36.409999847412|1|2020-05-04|15/03/2020|-1.67|0.87|3100000000||31.620000839233|1|2020-02-10|15/12/2019|0.757|0.72|3880000000||53.25|1|2019-10-28|15/09/2019|0.2235|0.75|3680000000||51|1|2019-08-05|15/06/2019|0.8233|0.75|3620000000||52.509998321533|1|2019-04-29|15/03/2019|1.2|0.96|3760000000||50.180000305176|1|2019-02-11|15/12/2018|-0.2815|0.52|3290000000||47.470001220703|1|2018-11-05|15/09/2018|0.8453|0.97|3610000000||46.290000915527|1|2018-07-30|15/06/2018|0.72|0.77|3590000000||49.770000457764|1
2023-02-23 00:11:57|00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|LOW|USD|Consumer Cyclicals|Specialty Retailers|United States|US5486611073|270000|Lowe’s Companies Inc|122.40B|122400000000|202.63|2877469|-9.36|170.12-238.37|200.06-204.44|201.85|604702575|1.14|19.58|74.61B|74610000000|10.31|4.2|1.97|2023-03-01|2023-03-01|strong_sell|sell|buy|sell|neutral|sell|strong_sell|neutral|neutral|235.6552|29|300|152|39|4|36|-0.0023|0.0726|0.0298|0.176|0.0211|20.01|0.9467|2023-05-24|15/04/2023||3.64||22560000000|202.63000488281|1|2023-03-01|15/01/2023||2.22||22740000000|202.63000488281|1|2022-11-16|15/10/2022|3.27|3.08|23500000000|23120000000|208.83999633789|1|2022-08-17|15/07/2022|4.67|4.58|27480000000|28120000000|214.11999511719|1|2022-05-18|15/04/2022|3.51|3.22|23660000000|23760000000|194.0299987793|1|2022-02-23|15/01/2022|1.78|1.73|21340000000|20920000000|214.58999633789|1|2021-11-17|15/10/2021|2.73|2.35|22920000000|22080000000|244.7799987793|1|2021-08-18|15/07/2021|4.25|4.02|27570000000|26760000000|182.25999450684|1|2021-05-19|15/04/2021|3.21|2.61|24420000000|23810000000|192.75|1|2021-02-24|15/01/2021|1.33|1.21|20310000000|19420000000|168.58999633789|1|2020-11-18|15/10/2020|1.98|1.98|22310000000|21170000000|159.86000061035|1|2020-08-19|15/07/2020|3.75|2.92|27300000000|24320000000|157.91000366211|1|2020-05-20|15/04/2020|1.77|1.32|19680000000|18340000000|116.87000274658|1|2020-02-26|15/01/2020|0.94|0.91|16030000000|16150000000|118.51999664307|1|2019-11-20|15/10/2019|1.41|1.35|17390000000|17690000000|113.40000152588|1|2019-08-21|15/07/2019|2.15|2|20990000000|20930000000|97.870002746582|1|2019-05-22|15/04/2019|1.22|1.33|17740000000|17640000000|111.09999847412|1|2019-02-27|15/01/2019|0.8|0.79|15650000000|15750000000|105.0299987793|1|2018-11-20|15/10/2018|1.04|0.98|17420000000|17360000000|91.349998474121|1|2018-08-22|15/07/2018|2.07|2.02|20890000000|20800000000|99.73999786377|1
2023-02-23 00:12:01|00339|7965|/equities/centurylink|SnP500/R1000VALUE|LUMN|USD|Technology|Telecommunications Services|United States|US5502411037|29000|Lumen Technologies Inc|3.70B|3700000000|3.7|27194155|-63.28|3.62-12.54|3.63-3.75|3.65|1002000000|0.963|-2.4|17.48B|17480000000|-1.54|1|25.45|2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|4.6|10|6|3.5|40|4|38|-0.0241|0.0622|-0.0037|0.0497|-0.0031|11.4182|1.0797|2023-05-03|15/03/2023||0.125||3740000000|3.7000000476837|1|2023-02-07|15/12/2022|0.43|0.18|3800000000|3780000000|5.039999961853|1|2022-11-02|15/09/2022|0.14|0.38|4390000000|4410000000|7.4299998283386|1|2022-08-03|15/06/2022|0.35|0.4562|4610000000|4570000000|10.770000457764|1|2022-05-04|15/03/2022|0.63|0.4577|4680000000|4670000000|10.409999847412|1|2022-02-09|15/12/2021|0.51|0.54|4850000000|4860000000|12.680000305176|1|2021-11-03|15/09/2021|0.49|0.3757|4890000000|4900000000|12.229999542236|1|2021-08-03|15/06/2021|0.48|0.4139|4920000000|4990000000|12.539999961853|1|2021-05-05|15/03/2021|0.44|0.4075|5030000000|5060000000|13.130000114441|1|2021-02-10|15/12/2020|0.48|0.2924|5130000000|5120000000|12.560000419617|1|2020-11-04|15/09/2020|0.4|0.3006|5170000000|5140000000|9.1099996566772|1|2020-08-05|15/06/2020|0.42|0.32|5190000000|5140000000|9.8800001144409|1|2020-05-06|15/03/2020|0.37|0.35|5230000000|5430000000|10.010000228882|1|2020-02-12|15/12/2019|0.33|0.33|5570000000|5550000000|14.930000305176|1|2019-11-06|15/09/2019|0.31|0.33|5610000000|5540000000|13.670000076294|1|2019-08-07|15/06/2019|0.34|0.32|5580000000|5590000000|11.949999809265|1|2019-05-08|15/03/2019|0.34|0.26|5650000000|5710000000|11.409999847412|1|2019-02-13|15/12/2018|0.37|0.32|5780000000|5780000000|14.550000190735|1|2018-11-08|15/09/2018|0.3|0.3|5820000000|5880000000|21.469999313354|1|2018-08-08|15/06/2018|0.26|0.24|5900000000|5920000000|18.639999389648|1
2023-02-23 00:12:06|00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Basic Materials|Chemicals|United States|NL0009434992|19100|LyondellBasell Industries NV|30.84B|30840000000|94.89|1804703|-4.91|71.46-117.22|94.57-95.95|94.94|325624433|1.24|8.47|50.45B|50450000000|11.84|4.76|4.81|2023-04-28|2023-04-28|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|97.1209|22|113|75|40|4|38|-0.0053|0.0516|0.0043|0.0479|0.0025|9.7087|0.7887|2023-04-28|15/03/2023||1.71||10900000000|94.889999389648|1|2023-02-03|15/12/2022|1.29|1.21|10210000000|10740000000|96.360000610352|1|2022-10-28|15/09/2022|1.96|3.12|12250000000|12750000000|82.51000213623|1|2022-07-29|15/06/2022|5.19|4.7|14840000000|13690000000|88.559997558594|1|2022-04-29|15/03/2022|4|3.51|13160000000|12710000000|106.09999847412|1|2022-01-28|15/12/2021|3.63|3.91|12830000000|11920000000|95.849998474121|1|2021-10-29|15/09/2021|5.25|5.7|12700000000|11400000000|96.339996337891|1|2021-07-30|15/06/2021|6.13|5.43|11560000000|10960000000|100.5299987793|1|2021-04-30|15/03/2021|3.18|2.59|9080000000|8990000000|107.48999786377|1|2021-01-29|15/12/2020|2.19|1.36|7940000000|7030000000|87.25|1|2020-10-30|15/09/2020|1.27|1.13|6780000000|6690000000|72.209999084473|1|2020-07-31|15/06/2020|0.68|0.66|5550000000|5700000000|65.290000915527|1|2020-05-01|15/03/2020|1.47|1.58|7490000000|7670000000|57.950000762939|1|2020-01-31|15/12/2019|1.83|2.25|8180000000|8450000000|83.449996948242|1|2019-11-01|15/09/2019|2.6|2.75|8720000000|9110000000|89.699996948242|1|2019-08-02|15/06/2019|2.71|2.84|9050000000|9640000000|81.48999786377|1|2019-04-26|15/03/2019|2.22|2.19|8780000000|9410000000|88.660003662109|1|2019-02-01|15/12/2018|1.8|2.27|8880000000|9660000000|86.970001220703|1|2018-10-30|15/09/2018|2.96|2.68|10160000000|9830000000|88.449996948242|1|2018-08-03|15/06/2018|3.34|2.93|10210000000|9330000000|108.4700012207|1
2023-02-23 00:12:10|00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|MTB|USD|Financials|Banking Services|United States|US55261F1049|17342|M|26.00B|26000000000|154.2|1342757|-14.75|138.43-193.42|153.24-156|155.45|169285000|0.799|13.26|5.10B|5100000000|11.59|4.8|3|2023-04-17|2023-04-17|strong_sell|sell|neutral|strong_sell|neutral|strong_sell|strong_sell|neutral|sell|175.5711|19|212|160|40|4|38|0.0013|-0.0006|0.0858|0.0696|0.0507|14.735|4.0884|2023-04-17|15/03/2023||4.15||2280000000|154.19999694824|1|2023-01-19|15/12/2022|4.29|4.2|2510000000|2370000000|145.80000305176|1|2022-10-19|15/09/2022|3.53|4.01|2240000000|2300000000|189.36000061035|1|2022-07-20|15/06/2022|1.08|2.39|1980000000|2050000000|164.71000671387|1|2022-04-20|15/03/2022|2.62|2.21|1450000000|1470000000|162.03999328613|1|2022-01-20|15/12/2021|3.37|3.27|1510000000|1470000000|175.91999816895|1|2021-10-20|15/09/2021|3.69|3.5|1540000000|1480000000|151.63999938965|1|2021-07-21|15/06/2021|3.41|3.65|1460000000|1490000000|135.03999328613|1|2021-04-19|15/03/2021|3.33|3|1490000000|1480000000|153.86000061035|1|2021-01-21|15/12/2020|3.52|3.03|1540000000|1460000000|143.72999572754|1|2020-10-22|15/09/2020|2.75|2.61|1460000000|1460000000|99.029998779297|1|2020-07-23|15/06/2020|1.74|1.65|1440000000|1470000000|103.44000244141|1|2020-04-20|15/03/2020|1.93|1.91|1510000000|1480000000|105.48000335693|1|2020-01-23|15/12/2019|3.62|3.47|1530000000|1522000000|161.86999511719|1|2019-10-17|15/09/2019|3.47|3.58|1560000000|1530000000|158.92999267578|1|2019-07-18|15/06/2019|3.34|3.69|1550000000|1530000000|170.44000244141|1|2019-04-15|15/03/2019|3.35|3.3|1550000000|1510000000|167.75999450684|1|2019-01-17|15/12/2018|3.76|3.49|1540000000|1500000000|154.41999816895|1|2018-10-17|15/09/2018|3.53|3.35|1490000000|1500000000|158.72999572754|1|2018-07-18|15/06/2018|3.26|3.17|1470000000|1460000000|168.5|1
2023-02-23 00:12:15|00342|32359|/equities/macerich-co|SnP500/R2000VALUE|MAC|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US5543821012|640|Macerich Company|2.63B|2630000000|12.27|1581673|-22.9|7.4-16.67|12.15-12.48|12.09|215241129|2.11|-30.78|853.91M|853910000|-0.399|0.68|5.09|2023-05-04|2023-05-04|sell|sell|sell|strong_sell|buy|sell|strong_sell|neutral|sell|12.6364|11|18|8|40|4|38|-0.0077|4.8162|0.1757|0.1255|-0.0126|70.1063|9.4534|2023-05-04|15/03/2023||-0.0553||190010000|12.270000457764|1|2023-02-07|15/12/2022|0.01|0.03|228220000|223190000|13.75|1|2022-11-03|15/09/2022|0.46|-0.03|210700000|204050000|11.390000343323|1|2022-07-28|15/06/2022|-0.07|-0.0383|204090000|203880000|10.430000305176|1|2022-05-09|15/03/2022|-0.17|-0.0011|216140000|205320000|13.510000228882|1|2022-02-10|15/12/2021|-0.08|-0.0068|229400000|203860000|16.129999160767|1|2021-11-03|15/09/2021|0.5|-0.0765|212140000|195300000|21.39999961853|1|2021-08-04|15/06/2021|-0.06|-0.0897|215470000|184740000|16.450000762939|1|2021-05-11|15/03/2021|-0.4|-0.1863|190420000|179560000|14.189999580383|1|2021-02-11|15/12/2020|-1.27|-0.1235|194640000|188900000|13.050000190735|1|2020-11-05|15/09/2020|-0.15|-0.1768|185840000|188940000|7.2300000190735|1|2020-08-11|15/06/2020|-0.18|-0.27|178590000|185580000|8.2299995422363|1|2020-05-12|15/03/2020|0.05|0.01|226950000|202320000|6.539999961853|1|2020-02-06|15/12/2019|0.19|0.18|241840000|229310000|26.273999557495|0.86206896551724|2019-10-31|15/09/2019|0.33|0.08|231130000|220920000|30.078800354004|0.86206896551724|2019-08-01|15/06/2019|0.11|0.08|227970000|218400000|36.331199645996|0.86206896551724|2019-05-02|15/03/2019|0.05|0.01|226520000|220430000|43.987197875976|0.86206896551724|2019-02-07|15/12/2018|0.08|0.29|246870000|244100000|49.323200531006|0.86206896551724|2018-10-31|15/09/2018|0.52|0.2|242200000|232850000|57.025599822998|0.86206896551724|2018-08-01|15/06/2018|0.05|0.16|234550000|230080000|64.913598937989|0.86206896551724
2023-02-23 00:12:19|00343|8945|/equities/macys|SnP500/R2000VALUE|M|USD|Consumer Cyclicals|Diversified Retail|United States|US55616P1049|88857|Macy’s Inc|5.66B|5660000000|20.84|8384818|-18.99|15.1-28.06|20.55-21.22|20.82|271111978|1.78|4.16|25.71B|25710000000|5.03|0.63|2.85|2023-03-02|2023-03-02|strong_sell|strong_sell|sell|strong_sell|sell|neutral|strong_sell|strong_sell|neutral|23.3333|12|30|14|42|4|39|0.0023|0.4265|-0.004|1.7235|0.042|14.8705|0.3419|2023-05-17|15/04/2023||0.7524||5090000000|20.840000152588|1|2023-03-02|15/01/2023||1.58||8220000000|20.840000152588|1|2022-11-17|15/10/2022|0.52|0.19|5230000000|5200000000|19.709999084473|1|2022-08-23|15/07/2022|1|0.8555|5600000000|5490000000|18.610000610352|1|2022-05-26|15/04/2022|1.08|0.8247|5350000000|5330000000|19.209999084473|1|2022-02-22|15/01/2022|2.45|2.01|8670000000|8440000000|25.700000762939|1|2021-11-18|15/10/2021|1.23|0.3143|5440000000|5200000000|30.840000152588|1|2021-08-19|15/07/2021|1.29|0.2329|5650000000|5010000000|18.069999694824|1|2021-05-18|15/04/2021|0.39|-0.3851|4710000000|4360000000|19.159999847412|1|2021-02-23|15/01/2021|0.8|0.1073|6780000000|6480000000|15.279999732971|1|2020-11-19|15/10/2020|-0.19|-0.787|3990000000|3860000000|8.9899997711182|1|2020-09-02|15/07/2020|-0.81|-1.77|3560000000|3470000000|7.0100002288818|1|2020-07-01|15/04/2020|-2.03|-2.08|3020000000|3020000000|6.8800001144409|1|2020-02-25|15/01/2020|2.12|1.96|8340000000|8320000000|15.449999809265|1|2019-11-21|15/10/2019|0.07|0.14|5170000000|5320000000|15.020000457764|1|2019-08-14|15/07/2019|0.28|0.46|5550000000|5560000000|19.360000610352|1|2019-05-15|15/04/2019|0.44|0.33|5500000000|5530000000|21.799999237061|1|2019-02-26|15/01/2019|2.73|2.53|8460000000|8440000000|24.360000610352|1|2018-11-14|15/10/2018|0.27|0.15|5400000000|5400000000|35.790000915527|1|2018-08-15|15/07/2018|0.7|0.5|5570000000|5550000000|41.819999694824|1
2023-02-23 00:12:24|00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|MRO|USD|Energy|Oil \u0026 Gas|United States|US5658491064|1531|Marathon Oil Corporation|15.77B|15770000000|25.11|10336662|16.23|19.42-33.42|24.87-25.67|25.42|629654204|2.41|4.74|7.58B|7580000000|5.27|0.4|1.55|2023-05-03|2023-05-03|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|34.3913|23|48|28|40|4|38|0.0037|0.2517|0.0233|-0.0866|0.0367|1.9851|1.8439|2023-05-03|15/03/2023||0.8212||1920000000|25.110000610352|1|2023-02-15|15/12/2022|0.88|0.84|1730000000|1740000000|27.159999847412|1|2022-11-02|15/09/2022|1.24|1.25|2250000000|2080000000|30.930000305176|1|2022-08-03|15/06/2022|1.32|1.28|2300000000|2120000000|23.879999160767|1|2022-05-04|15/03/2022|1.02|0.9567|1750000000|1800000000|26.25|1|2022-02-16|15/12/2021|0.77|0.5543|1800000000|1570000000|20.540000915527|1|2021-11-03|15/09/2021|0.39|0.3098|1450000000|1320000000|16.920000076294|1|2021-08-04|15/06/2021|0.22|0.1741|1140000000|1130000000|11.550000190735|1|2021-05-05|15/03/2021|0.21|0.1091|1070000000|1080000000|11.319999694824|1|2021-02-22|15/12/2020|-0.12|-0.2021|830000000|849540000|9.4499998092651|1|2020-11-04|15/09/2020|-0.28|-0.2802|754000000|756070000|4.1399998664856|1|2020-08-05|15/06/2020|-0.6|-0.64|272000000|511590000|5.7800002098083|1|2020-05-06|15/03/2020|-0.16|-0.16|1030000000|1040000000|5.5300002098083|1|2020-02-12|15/12/2019|0.07|0.11|1220000000|1260000000|11.569999694824|1|2019-11-06|15/09/2019|0.14|0.07|1350000000|1260000000|12.640000343323|1|2019-08-07|15/06/2019|0.23|0.13|1430000000|1360000000|12.159999847412|1|2019-05-01|15/03/2019|0.31|0.07|1200000000|1240000000|17.040000915527|1|2019-02-13|15/12/2018|0.15|0.14|1770000000|1390000000|15.449999809265|1|2018-11-07|15/09/2018|0.24|0.2|1670000000|1460000000|18.329999923706|1|2018-08-01|15/06/2018|0.15|0.2|1420000000|1430000000|21.120000839233|1
2023-02-23 00:12:28|00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|MPC|USD|Energy|Oil \u0026 Gas|United States|US56585A1025|17700|Marathon Petroleum Corp|55.58B|55580000000|122.78|3871364|59.79|72.75-143.28|121.99-124.92|123.07|454000000|1.6|4.32|124.18B|124180000000|28.35|3|2.36|2023-05-02|2023-05-02|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|143.2143|14|165|130|40|4|38|0.0002|0.352|0.1221|1.2262|0.0304|14.5505|0.2684|2023-05-02|15/03/2023||5.08||32900000000|122.7799987793|1|2023-01-31|15/12/2022|6.65|5.67|40090000000|33930000000|129.13999938965|1|2022-11-01|15/09/2022|7.81|6.66|47240000000|36250000000|113.62000274658|1|2022-08-02|15/06/2022|10.61|8.91|54240000000|40340000000|90.319999694824|1|2022-05-03|15/03/2022|1.49|1.26|38380000000|30830000000|89.120002746582|1|2022-02-02|15/12/2021|1.3|0.5469|35610000000|21160000000|74.019996643066|1|2021-11-02|15/09/2021|0.73|0.7065|32610000000|19480000000|67.26000213623|1|2021-08-04|15/06/2021|0.67|0.3871|29830000000|20910000000|55.939998626709|1|2021-05-04|15/03/2021|-0.2|-0.7197|22880000000|19350000000|57.159999847412|1|2021-02-02|15/12/2020|-0.94|-1.37|18190000000|17890000000|43.450000762939|1|2020-11-02|15/09/2020|-1|-1.71|17550000000|19750000000|29.5|1|2020-08-03|15/06/2020|-1.33|-1.73|15200000000|19710000000|38.200000762939|1|2020-05-05|15/03/2020|-0.16|-0.25|24080000000|27100000000|31.530000686646|1|2020-01-29|15/12/2019|1.56|0.85|31380000000|34620000000|52.930000305176|1|2019-10-31|15/09/2019|1.63|1.35|31200000000|32740000000|66.190002441406|1|2019-08-01|15/06/2019|1.73|1.32|33690000000|33340000000|56.389999389648|1|2019-05-08|15/03/2019|-0.09|0.05|28620000000|28930000000|59.430000305176|1|2019-02-07|15/12/2018|2.41|1.89|32540000000|33870000000|66.870002746582|1|2018-11-01|15/09/2018|1.7|1.71|23130000000|23840000000|70.449996948242|1|2018-07-26|15/06/2018|2.27|2.02|22450000000|22820000000|74.720001220703|1
2023-02-23 00:12:33|00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financials|Insurance|United States|US5717481023|85000|Marsh |80.94B|80940000000|164.06|1594484|7.71|143.33-183.14|163.07-165.22|163.93|494571451|0.902|26.75|20.72B|20720000000|6.11|2.36|1.36|2023-04-27|2023-04-27|strong_sell|neutral|buy|strong_sell|sell|buy|strong_sell|neutral|buy|185|14|207|168|40|4|38|0.0063|0.0472|0.0072|0.0683|0.0142|21.9453|2.84|2023-04-27|15/03/2023||2.47||5860000000|164.05999755859|1|2023-01-26|15/12/2022|1.47|1.42|5020000000|5210000000|173.2799987793|1|2022-10-20|15/09/2022|1.18|1.15|4770000000|4880000000|156.9700012207|1|2022-07-21|15/06/2022|1.89|1.86|5380000000|5340000000|153.44999694824|1|2022-04-21|15/03/2022|2.3|2.14|5550000000|5490000000|174.41000366211|1|2022-01-27|15/12/2021|1.36|1.34|5140000000|4920000000|154|1|2021-10-21|15/09/2021|1.08|0.9983|4580000000|4420000000|165.85000610352|1|2021-07-22|15/06/2021|1.75|1.43|5020000000|4510000000|142.38999938965|1|2021-04-27|15/03/2021|1.99|1.71|5080000000|4790000000|127.19999694824|1|2021-01-28|15/12/2020|1.19|1.13|4420000000|4270000000|107.59999847412|1|2020-10-29|15/09/2020|0.82|0.7258|3970000000|3840000000|107.5299987793|1|2020-07-30|15/06/2020|1.32|1.13|4190000000|4190000000|115.58000183105|1|2020-04-30|15/03/2020|1.64|1.57|4650000000|4680000000|94.620002746582|1|2020-01-30|15/12/2019|1.19|1.18|4260000000|4350000000|115.94000244141|1|2019-10-29|15/09/2019|0.77|0.7|3970000000|4000000000|97.870002746582|1|2019-07-30|15/06/2019|1.18|1.13|4350000000|4280000000|103.12999725342|1|2019-04-25|15/03/2019|1.52|1.46|4070000000|4190000000|94.629997253418|1|2019-01-31|15/12/2018|1.09|1.05|3710000000|3750000000|83.76000213623|1|2018-10-25|15/09/2018|0.78|0.74|3500000000|3450000000|77.180000305176|1|2018-07-26|15/06/2018|1.1|1.11|3730000000|3720000000|87.589996337891|1
2023-02-23 00:12:37|00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|MLM|USD|Basic Materials|Construction Materials|United States|US5732841060|10000|Martin Marietta Materials Inc|22.44B|22440000000|361.24|369133|-6.25|284.99-406.85|359.32-365.82|359.7|62090694|0.891|26.08|5.73B|5730000000|13.91|2.64|0.74|2023-05-02|2023-05-02|buy|strong_buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|422.75|20|500|350|39|4|37|0.0212|0.1051|0.0903|1.4552|0.0573|54.3432|3.4332|2023-05-02|15/03/2023||0.9849||1200000000|361.23999023438|1|2023-02-15|15/12/2022|3.04|3.08|1480000000|1450000000|356.20001220703|1|2022-11-02|15/09/2022|4.69|4.72|1810000000|1670000000|334.32998657227|1|2022-07-28|15/06/2022|3.96|3.73|1520000000|1490000000|336.0299987793|1|2022-05-03|15/03/2022|0.39|0.6243|1150000000|1080000000|355.35998535156|1|2022-02-10|15/12/2021|3.15|2.93|1400000000|1350000000|383.14999389648|1|2021-11-02|15/09/2021|4.25|4.24|1460000000|1420000000|390.41000366211|1|2021-07-29|15/06/2021|3.61|3.81|1300000000|1300000000|367.45999145508|1|2021-05-04|15/03/2021|1.04|0.4892|921900000|903650000|354.55999755859|1|2021-02-09|15/12/2020|2.93|2.31|1110000000|1040000000|300.91000366211|1|2020-10-29|15/09/2020|4.71|3.76|1240000000|1270000000|247.44999694824|1|2020-07-28|15/06/2020|3.49|3.03|1190000000|1180000000|228|1|2020-05-05|15/03/2020|0.41|0.5|891000000|893050000|190.64999389648|1|2020-02-11|15/12/2019|2.09|2.19|1020000000|1030000000|276.79000854492|1|2019-10-29|15/09/2019|3.96|3.52|1320000000|1260000000|269.04998779297|1|2019-07-30|15/06/2019|3.01|3.11|1200000000|1200000000|223.99000549316|1|2019-04-30|15/03/2019|0.68|0.33|878310000|878260000|214.2200012207|1|2019-02-12|15/12/2018|1.5|1.55|956050000|967840000|185.99000549316|1|2018-11-06|15/09/2018|2.85|2.77|1140000000|1160000000|174.83000183105|1|2018-07-26|15/06/2018|3.25|2.84|1130000000|1130000000|222.94999694824|1
2023-02-23 00:12:42|00348|8184|/equities/masco-corp|SnP500/R1000VALUE|MAS|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US5745991068|20000|Masco Corporation|11.90B|11900000000|53.05|1752120|-8.22|42.33-58.18|52.45-53.39|52.54|225203119|1.21|15.37|8.68B|8680000000|3.65|1.14|2.11|2023-04-26|2023-04-26|neutral|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|57.8125|16|70|45|40|4|38|0.0148|0.0632|-0.003|0.0918|0.0027|19.1742|1.1303|2023-04-26|15/03/2023||0.6416||1920000000|53.049999237061|1|2023-02-09|15/12/2022|0.65|0.67|1920000000|1920000000|54.119998931885|1|2022-10-26|15/09/2022|0.98|1.04|2200000000|2240000000|48.340000152588|1|2022-07-28|15/06/2022|1.14|1.19|2350000000|2360000000|53.919998168945|1|2022-04-27|15/03/2022|0.95|0.8461|2200000000|2060000000|52.729999542236|1|2022-02-08|15/12/2021|0.67|0.6864|2020000000|1950000000|60.319999694824|1|2021-10-27|15/09/2021|0.99|0.8806|2200000000|2090000000|61.080001831055|1|2021-07-29|15/06/2021|1.14|1.03|2180000000|2150000000|59.650001525879|1|2021-04-28|15/03/2021|0.89|0.6656|1970000000|1830000000|63.569999694824|1|2021-02-09|15/12/2020|0.75|0.744|1860000000|1800000000|57.330001831055|1|2020-10-28|15/09/2020|1.04|0.7807|1980000000|1850000000|53.569999694824|1|2020-07-30|15/06/2020|0.84|0.68|1760000000|1680000000|56.340000152588|1|2020-04-29|15/03/2020|0.46|0.36|1580000000|1520000000|41.720001220703|1|2020-02-11|15/12/2019|0.54|0.56|1640000000|1650000000|49.650001525879|1|2019-10-30|15/09/2019|0.68|0.69|1950000000|2160000000|44.650001525879|1|2019-07-25|15/06/2019|0.88|0.82|2280000000|2340000000|39.200000762939|1|2019-04-25|15/03/2019|0.44|0.47|1910000000|1990000000|39.990001678467|1|2019-02-07|15/12/2018|0.64|0.56|2040000000|2010000000|33.25|1|2018-10-30|15/09/2018|0.65|0.7|2100000000|2170000000|27.450000762939|1|2018-07-31|15/06/2018|0.75|0.77|2300000000|2290000000|39.470001220703|1
2023-02-23 00:12:46|00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|MA|USD|Technology|Software \u0026 IT Services|United States|US57636Q1040|24000|Mastercard Inc|337.77B|337770000000|354.97|2656265|-3.78|276.87-423.99|353.21-357.74|355.96|953242534|1.08|34.47|22.24B|22240000000|10.26|2.28|0.62|2023-05-03|2023-05-03|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|416.3549|37|472|105|40|4|38|0.0073|0.3243|0.018|0.0217|0.0297|32.8024|12.9039|2023-05-03|15/03/2023||2.71||5640000000|354.9700012207|1|2023-01-26|15/12/2022|2.65|2.58|5800000000|5800000000|382.39001464844|1|2022-10-27|15/09/2022|2.68|2.57|5800000000|5650000000|319.51000976562|1|2022-07-28|15/06/2022|2.56|2.36|5500000000|5270000000|343.26998901367|1|2022-04-28|15/03/2022|2.76|2.18|5200000000|4910000000|361.57000732422|1|2022-01-27|15/12/2021|2.35|2.21|5220000000|5170000000|344.66000366211|1|2021-10-28|15/09/2021|2.37|2.19|4990000000|4950000000|335.7200012207|1|2021-07-29|15/06/2021|1.95|1.74|4530000000|4370000000|383.44000244141|1|2021-04-29|15/03/2021|1.74|1.58|4160000000|4000000000|395.64999389648|1|2021-01-28|15/12/2020|1.64|1.52|4120000000|4000000000|315.48999023438|1|2020-10-28|15/09/2020|1.6|1.65|3840000000|3950000000|317.10998535156|1|2020-07-30|15/06/2020|1.36|1.17|3340000000|3250000000|309.29998779297|1|2020-04-29|15/03/2020|1.83|1.72|4010000000|3960000000|264.60000610352|1|2020-01-29|15/12/2019|1.96|1.87|4410000000|4400000000|320.26998901367|1|2019-10-29|15/09/2019|2.15|2.01|4470000000|4430000000|275.92999267578|1|2019-07-30|15/06/2019|1.89|1.83|4110000000|4080000000|281.44000244141|1|2019-04-30|15/03/2019|1.78|1.66|3890000000|3850000000|247.13000488281|1|2019-01-31|15/12/2018|1.55|1.52|3810000000|3800000000|204.02000427246|1|2018-10-30|15/09/2018|1.78|1.68|3900000000|3860000000|191.03999328613|1|2018-07-26|15/06/2018|1.66|1.54|3670000000|3650000000|214.16000366211|1
2023-02-23 00:12:50|00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|MAT|USD|Consumer Cyclicals|Leisure Products|United States|US5770811025|36300|Mattel Inc|6.56B|6560000000|18.51|3320453|-25.49|16.21-26.99|18.39-18.72|18.5|354401538|1.17|16.62|5.43B|5430000000|1.11|||2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|22.8182|11|27|18|39|4|37|0.0051|-0.5654|0.0884|0.8573|0.0898|38.6262|1.5192|2023-04-27|15/03/2023||-0.0882||808080000|18.510000228882|1|2023-02-08|15/12/2022|0.18|0.29|1400000000|1690000000|20.75|1|2022-10-25|15/09/2022|0.82|0.7437|1760000000|1780000000|19.680000305176|1|2022-07-21|15/06/2022|0.18|0.0637|1240000000|1100000000|23.510000228882|1|2022-04-27|15/03/2022|0.08|-0.0373|1040000000|916860000|22.110000610352|1|2022-02-09|15/12/2021|0.53|0.3045|1790000000|1660000000|21.909999847412|1|2021-10-21|15/09/2021|0.84|0.7213|1760000000|1680000000|19.879999160767|1|2021-07-27|15/06/2021|0.03|-0.0543|1030000000|878810000|20.790000915527|1|2021-04-22|15/03/2021|-0.1|-0.3454|874200000|684190000|20.85000038147|1|2021-02-09|15/12/2020|0.4|0.2348|1630000000|1580000000|18.459999084473|1|2020-10-22|15/09/2020|0.95|0.3906|1630000000|1470000000|12.449999809265|1|2020-07-23|15/06/2020|-0.26|-0.34|732100000|678000000|11.359999656677|1|2020-05-05|15/03/2020|-0.56|-0.42|594100000|652660000|8.579999923706|1|2020-02-13|15/12/2019|0.11|0.01|1470000000|1500000000|14.510000228882|1|2019-10-29|15/09/2019|0.26|0.16|1480000000|1430000000|10.300000190735|1|2019-07-25|15/06/2019|-0.25|-0.4|860100000|813310000|12.489999771118|1|2019-04-25|15/03/2019|-0.44|-0.56|689200000|648020000|12.539999961853|1|2019-02-07|15/12/2018|0.04|-0.16|1520000000|1440000000|12.489999771118|1|2018-10-25|15/09/2018|0.18|0.2|1440000000|1500000000|13.439999580383|1|2018-07-25|15/06/2018|-0.56|-0.3|840700000|847740000|16.479999542236|1
2023-02-23 00:12:55|00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|MKC|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US5797802064|0|McCormick |20.32B|20320000000|75.84|1214825|-22.76|71.19-107.35|75.46-76.88|75.53|268103512|0.597|29.53|6.35B|6350000000|2.54|1.56|2.06|2023-03-28|2023-03-28|sell|sell|sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|78.9718|11|100.69|63|39|4|37|-0.0001|0.3258|0.0014|0.0296|0.015|17.9405|3.2158|2023-03-28|15/02/2023||0.5089||1540000000|75.839996337891|1|2023-01-26|15/11/2022|0.73|0.86|1690000000|1770000000|77.980003356934|1|2022-10-06|15/08/2022|0.69|0.7048|1600000000|1600000000|73.309997558594|1|2022-06-29|15/05/2022|0.48|0.6495|1540000000|1610000000|86.839996337891|1|2022-03-29|15/02/2022|0.63|0.6179|1520000000|1470000000|97.620002746582|1|2022-01-27|15/11/2021|0.84|0.8002|1730000000|1710000000|91.940002441406|1|2021-09-30|15/08/2021|0.8|0.7211|1550000000|1540000000|83.690002441406|1|2021-07-01|15/05/2021|0.69|0.6153|1560000000|1470000000|88.319999694824|1|2021-03-30|15/02/2021|0.72|0.586|1480000000|1380000000|90.129997253418|1|2021-01-28|15/11/2020|0.79|0.8079|1560000000|1560000000|94.069999694824|1|2020-09-29|15/08/2020|0.765|1.52|1430000000|1400000000|97.589996337891|1|2020-06-25|15/05/2020|1.47|1.16|1400000000|1380000000|86.13500213623|1|2020-03-31|15/02/2020|1.08|1.03|1210000000|1230000000|71.580001831055|1|2020-01-28|15/11/2019|1.61|1.61|1480000000|1517000000|86.360000610352|1|2019-10-01|15/08/2019|1.46|1.29|1330000000|1340000000|78.150001525879|1|2019-06-27|15/05/2019|1.16|1.08|1300000000|1310000000|75.309997558594|1|2019-03-26|15/02/2019|1.12|1.04|1230000000|1240000000|71.970001220703|1|2019-01-24|15/11/2018|1.67|1.7|1500000000|1550000000|69.5|1|2018-09-27|15/08/2018|1.28|1.27|1350000000|1360000000|64.940002441406|1|2018-06-28|15/05/2018|1.02|0.93|1330000000|1320000000|52.970001220703|1
2023-02-23 00:12:59|00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|Pharmaceuticals|United States|US58155Q1031|66500|McKesson Corporation|49.38B|49380000000|360.7|1001064|33.49|260.73-401.78|360-363.14|361.51|136939227|0.606|16.5|273.90B|273900000000|21.86|2.16|0.59|2023-05-04|2023-05-04|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|420.5833|12|450|320|39|4|37|-0.003|0.1313|0.0588|0.0505|0.0155|12.9235|0.123|2023-05-04|15/03/2023||7.14||67980000000|360.70001220703|1|2023-02-01|15/12/2022|6.9|6.36|70490000000|71080000000|378.67999267578|1|2022-11-01|15/09/2022|6.06|6.05|70200000000|70330000000|389.36999511719|1|2022-08-03|15/06/2022|5.83|5.29|67150000000|64920000000|335.08999633789|1|2022-05-05|15/03/2022|5.83|6.03|66100000000|63680000000|319.76000976562|1|2022-02-02|15/12/2021|6.15|5.45|68610000000|66620000000|256.92001342773|1|2021-11-01|15/09/2021|6.15|4.66|66580000000|63160000000|207.88000488281|1|2021-08-04|15/06/2021|5.56|4.15|62670000000|60090000000|206.41999816895|1|2021-05-06|15/03/2021|5.05|5.06|59140000000|61130000000|189.08000183105|1|2021-02-02|15/12/2020|4.6|4.15|62600000000|61770000000|179.72999572754|1|2020-11-03|15/09/2020|4.8|3.87|60810000000|59450000000|152.0299987793|1|2020-08-03|15/06/2020|2.77|2.35|55680000000|53850000000|150.16000366211|1|2020-05-20|15/03/2020|4.27|4.1|58540000000|55570000000|144.63000488281|1|2020-02-04|15/12/2019|3.81|3.5|59170000000|59400000000|143.89999389648|1|2019-10-30|15/09/2019|3.6|3.6|57620000000|55080000000|149.39999389648|1|2019-07-31|15/06/2019|3.31|3.03|55730000000|54020000000|142.52000427246|1|2019-05-08|15/03/2019|3.69|3.66|52430000000|53170000000|125.68000030518|1|2019-01-31|15/12/2018|3.4|3.22|56210000000|55280000000|124.9700012207|1|2018-10-25|15/09/2018|3.6|3.28|53080000000|53560000000|121.58000183105|1|2018-07-26|15/06/2018|2.9|2.89|52610000000|52890000000|133.35000610352|1
2023-02-23 00:13:03|00353|7857|/equities/medtronic|SnP500/R1000VALUE|MDT|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|IE00BTN1Y115|95000|Medtronic PLC|113.17B|113170000000|85.10|6929020|-15|75.76-114.31|84.73-86.44|85.49|1330179978|0.722|26.29|22.72B|22720000000|3.24|2.72|3.16|2023-05-25|2023-05-25|strong_buy|neutral|sell|buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|93.3875|24|142.3|77|40|4|38|0.0011|0.094|0.0488|0.0303|0.0231|19.6216|4.3061|2023-05-25|15/04/2023||1.58||8010000000|85.099998474121|1|2023-02-21|15/01/2023|1.3|1.27|7700000000|7540000000|84.800003051758|1|2022-11-22|15/10/2022|1.3|1.28|7600000000|7700000000|82.290000915527|1|2022-08-23|15/07/2022|1.13|1.12|7370000000|7220000000|93.089996337891|1|2022-05-26|15/04/2022|1.52|1.56|8090000000|8430000000|105.54000091553|1|2022-02-22|15/01/2022|1.37|1.37|7760000000|7880000000|100.58000183105|1|2021-11-23|15/10/2021|1.32|1.29|7850000000|7960000000|116.88999938965|1|2021-08-24|15/07/2021|1.41|1.32|7990000000|7870000000|128.47999572754|1|2021-05-27|15/04/2021|1.5|1.42|8190000000|8140000000|126.26999664307|1|2021-02-23|15/01/2021|1.29|1.15|7780000000|7770000000|115.75|1|2020-11-24|15/10/2020|1.02|0.8033|7650000000|7100000000|110.9700012207|1|2020-08-25|15/07/2020|0.62|0.19|6500000000|5440000000|100.12999725342|1|2020-05-21|15/04/2020|0.58|0.95|6000000000|6930000000|98.080001831055|1|2020-02-18|15/01/2020|1.44|1.38|7720000000|7810000000|117.33000183105|1|2019-11-19|15/10/2019|1.31|1.28|7710000000|7660000000|111.25|1|2019-08-20|15/07/2019|1.26|1.18|7490000000|7400000000|104.18000030518|1|2019-05-23|15/04/2019|1.54|1.46|8150000000|8110000000|88.76000213623|1|2019-02-19|15/01/2019|1.29|1.24|7550000000|7530000000|92.269996643066|1|2018-11-20|15/10/2018|1.22|1.15|7500000000|7350000000|90.370002746582|1|2018-08-21|15/07/2018|1.17|1.11|7380000000|7240000000|90.029998779297|1
2023-02-23 00:13:07|00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|MET|USD|Financials|Insurance|United States|US59156R1086|0|MetLife Inc|55.11B|55110000000|70.86|3653325|2.16|57.41-77.36|70.41-71.22|71.05|779100000|1.1|24.24|69.90B|69900000000|2.91|2|2.76|2023-05-03|2023-05-03|sell|neutral|buy|sell|buy|strong_buy|sell|neutral|strong_buy|83.8462|13|90|78|40|4|38|-0.0025|0.0843|0.0426|0.0571|0.0063|9.0645|0.5566|2023-05-03|15/03/2023||1.96||17020000000|70.860000610352|1|2023-02-01|15/12/2022|1.55|1.68|16300000000|17180000000|73.019996643066|1|2022-11-02|15/09/2022|1.21|1.32|23690000000|18330000000|73.940002441406|1|2022-08-03|15/06/2022|2|1.45|18300000000|16040000000|62.009998321533|1|2022-05-04|15/03/2022|2.08|1.65|17720000000|16780000000|66.639999389648|1|2022-02-02|15/12/2021|2.17|1.47|20090000000|17670000000|68.089996337891|1|2021-11-03|15/09/2021|2.39|1.74|16910000000|16280000000|63.689998626709|1|2021-08-04|15/06/2021|2.37|1.68|16240000000|15840000000|58.290000915527|1|2021-05-05|15/03/2021|2.2|1.53|15560000000|16030000000|64.309997558594|1|2021-02-03|15/12/2020|2.03|1.52|19420000000|16210000000|48.930000305176|1|2020-11-04|15/09/2020|1.73|1.61|16020000000|16000000000|39.970001220703|1|2020-08-05|15/06/2020|0.83|0.9|14100000000|15080000000|36.900001525879|1|2020-05-06|15/03/2020|1.58|1.44|15540000000|16380000000|34.270000457764|1|2020-02-05|15/12/2019|1.98|1.37|17140000000|16820000000|50.200000762939|1|2019-10-30|15/09/2019|1.27|1.4|18680000000|16370000000|46.680000305176|1|2019-07-31|15/06/2019|1.38|1.34|17500000000|16430000000|50.009998321533|1|2019-05-01|15/03/2019|1.48|1.27|16300000000|15900000000|46.130001068115|1|2019-02-06|15/12/2018|1.35|1.28|15660000000|15880000000|45.200000762939|1|2018-11-01|15/09/2018|1.38|1.27|16290000000|16030000000|41.189998626709|1|2018-08-01|15/06/2018|1.3|1.17|21190000000|15720000000|45.740001678467|1
2023-02-23 00:13:12|00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|MTD|USD|Technology|Office Equipment|United States|US5926881054|16400|Mettler-Toledo International Inc|32.16B|32160000000|1,455.41|94837|3.59|1065.55-1609.25|1450.43-1472.67|1459.03|22106175|1.18|37.6|3.92B|3920000000|38.79|||2023-05-04|2023-05-04|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|1559.3|10|1700|1470|39|4|37|0.0089|0.0541|0.0209|0.0936|0.0235|32.8562|5.1714|2023-05-04|15/03/2023||8.61||884830000|1455.4100341797|1|2023-02-09|15/12/2022|12|11.67|1060000000|1030000000|1554.6999511719|1|2022-11-03|15/09/2022|10.18|9.83|985850000|975190000|1238.8100585938|1|2022-07-28|15/06/2022|9.39|8.77|978390000|951520000|1273.5600585938|1|2022-05-05|15/03/2022|7.87|7.28|897790000|868480000|1379.6199951172|1|2022-02-10|15/12/2021|10.53|10.1|1040000000|1020000000|1554.6700439453|1|2021-11-04|15/09/2021|8.72|8.28|951950000|929500000|1471.25|1|2021-07-29|15/06/2021|8.1|7.62|924350000|874900000|1487.6400146484|1|2021-05-06|15/03/2021|6.56|5.61|804390000|758720000|1293.0100097656|1|2021-02-04|15/12/2020|9.26|8.72|937990000|904250000|1188.3800048828|1|2020-11-05|15/09/2020|7.02|5.99|807360000|748620000|1080.2299804688|1|2020-07-30|15/06/2020|5.29|4.21|690670000|643590000|898.08001708984|1|2020-05-07|15/03/2020|4|3.89|649160000|649300000|715.58001708984|1|2020-02-06|15/12/2019|7.78|7.68|843970000|836900000|779.03002929688|1|2019-11-07|15/09/2019|5.77|5.68|753870000|752410000|709.78002929688|1|2019-08-01|15/06/2019|5.16|5.08|731370000|736230000|756.75|1|2019-05-09|15/03/2019|4.1|4.05|679450000|673120000|740.48999023438|1|2019-02-07|15/12/2018|6.85|6.75|817920000|807580000|655.15002441406|1|2018-11-08|15/09/2018|5.12|4.98|734850000|733910000|592.71997070312|1|2018-07-26|15/06/2018|4.65|4.58|722000000|716000000|612.60998535156|1
2023-02-23 00:13:16|00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|MGM|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US5529531015|60500|MGM Resorts International|16.39B|16390000000|43.27|4098972|-1.33|26.41-45.64|42.82-43.61|42.98|379087524|2.07|12|13.08B|13080000000|3.6|0.01|0.02|2023-05-01|2023-05-01|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|53.8214|14|68|38|39|4|37|-0.0007|0.094|0.0313|-1.3277|0.0771|57.4856|1.2235|2023-05-01|15/03/2023||0.1143||3370000000|43.270000457764|1|2023-02-08|15/12/2022|-1.53|-1.47|3600000000|3340000000|41.990001678467|1|2022-11-02|15/09/2022|-1.39|0.19|3400000000|3230000000|35.939998626709|1|2022-08-03|15/06/2022|0.03|0.2422|3260000000|3030000000|33.060001373291|1|2022-05-02|15/03/2022|0.01|-0.0635|2850000000|2810000000|41.040000915527|1|2022-02-09|15/12/2021|0.12|0.0059|3060000000|2770000000|47.200000762939|1|2021-11-03|15/09/2021|0.03|-0.0429|2710000000|2440000000|47.880001068115|1|2021-08-04|15/06/2021|-0.13|-0.3381|2270000000|2170000000|36.950000762939|1|2021-04-28|15/03/2021|-0.68|-0.8488|1650000000|1590000000|42.200000762939|1|2021-02-10|15/12/2020|-0.9|-0.9631|1490000000|1500000000|35.819999694824|1|2020-10-29|15/09/2020|-1.08|-1.04|1130000000|1240000000|20.10000038147|1|2020-07-30|15/06/2020|-1.52|-1.68|289810000|403300000|16.25|1|2020-04-30|15/03/2020|-0.45|-0.15|2250000000|2460000000|17.459999084473|1|2020-02-12|15/12/2019|0.08|0.24|3190000000|3210000000|32.709999084473|1|2019-10-30|15/09/2019|0.31|0.3|3310000000|3340000000|28.530000686646|1|2019-07-25|15/06/2019|0.23|0.24|3220000000|3210000000|29.709999084473|1|2019-04-29|15/03/2019|0.12|0.22|3180000000|3130000000|28.309999465942|1|2019-02-13|15/12/2018|0.14|0.13|3050000000|2990000000|28.870000839233|1|2018-10-30|15/09/2018|0.24|0.19|3030000000|2960000000|24.229999542236|1|2018-08-02|15/06/2018|0.26|0.29|2860000000|2970000000|28.510000228882|1
2023-02-23 00:13:21|00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|MAA|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US59522J1034|2429|Mid-America Apartment Communities Inc|19.14B|19140000000|164.79|690480|-19.33|141.13-217.64|163.67-166.6|164.93|116598821|0.766|29.95|2.02B|2020000000|5.49|5.6|3.23|2023-04-26|2023-04-26|sell|neutral|buy|strong_sell|strong_buy|strong_sell|strong_sell|buy|neutral|179.7778|18|205|158|39|4|37|0.0019|0.4296|0.0611|0.2389|0.0415|37.8897|9.0441|2023-04-26|15/03/2023||1.13||530780000|164.78999328613|1|2023-02-01|15/12/2022|2.32|1.28|527970000|530180000|166.7200012207|1|2022-10-26|15/09/2022|1.02|1.11|520780000|507800000|153.94999694824|1|2022-07-27|15/06/2022|1.76|1.09|495040000|489180000|173.69999694824|1|2022-04-27|15/03/2022|0.9213|0.818|476080000|473920000|203.39999389648|1|2022-02-02|15/12/2021|1.55|0.8183|463580000|460740000|205.25|1|2021-10-27|15/09/2021|0.6975|0.64|452580000|446260000|202.67999267578|1|2021-07-28|15/06/2021|1.95|0.55|436930000|429280000|188.21000671387|1|2021-04-28|15/03/2021|0.4|0.5957|425010000|423520000|155.19000244141|1|2021-02-03|15/12/2020|0.5697|0.585|423660000|422900000|135.58000183105|1|2020-10-28|15/09/2020|0.53|0.5583|423200000|414620000|114.86000061035|1|2020-07-29|15/06/2020|0.79|0.56|413030000|413230000|112.98999786377|1|2020-05-06|15/03/2020|0.55|0.62|418100000|417660000|112.41000366211|1|2020-01-29|15/12/2019|1.3|0.73|416820000|416920000|137.44000244141|1|2019-10-30|15/09/2019|0.51|0.56|415630000|411180000|135.41999816895|1|2019-07-31|15/06/2019|0.47|0.51|407390000|405040000|119.2200012207|1|2019-05-01|15/03/2019|0.6344|0.49|401180000|400690000|109.41000366211|1|2019-01-30|15/12/2018|0.54|0.43|398150000|399440000|103.36000061035|1|2018-10-31|15/09/2018|0.4535|0.39|397110000|395240000|100|1|2018-08-01|15/06/2018|0.46|0.51|390070000|389970000|100.7799987793|1
2023-02-23 00:13:25|00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|MHK|USD|Consumer Cyclicals|Household Goods|United States|US6081901042|43000|Mohawk Industries Inc|6.83B|6830000000|107.72|580432|-27.77|87.01-159|106.79-108.93|107.09|63534032|1.28|270.86|11.74B|11740000000|0.396|||2023-04-27|2023-04-27|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|119.9231|13|140|87|39|4|37|-0.0021|-0.0773|0.0036|0.1956|0.0121|16.5308|1.1227|2023-04-27|15/03/2023||1.45||2750000000|107.7200012207|1|2023-02-09|15/12/2022|1.32|1.35|2700000000|2700000000|121.05000305176|1|2022-10-27|15/09/2022|3.34|3.4|2900000000|3030000000|98.599998474121|1|2022-07-28|15/06/2022|4.41|4.29|3150000000|3150000000|135.33999633789|1|2022-04-28|15/03/2022|3.78|2.89|3020000000|2850000000|125.94000244141|1|2022-02-10|15/12/2021|2.95|2.86|2760000000|2720000000|157.53999328613|1|2021-10-28|15/09/2021|3.95|3.8|2820000000|2900000000|192.86999511719|1|2021-07-29|15/06/2021|4.45|3.69|2950000000|2750000000|189.91000366211|1|2021-04-29|15/03/2021|3.49|2.83|2670000000|2620000000|207.69999694824|1|2021-02-11|15/12/2020|3.54|2.87|2640000000|2490000000|159.91000366211|1|2020-10-29|15/09/2020|3.26|2.14|2570000000|2480000000|92.209999084473|1|2020-08-06|15/06/2020|0.37|-0.1|2050000000|1860000000|85.180000305176|1|2020-05-04|15/03/2020|1.66|1.7|2290000000|2300000000|83.379997253418|1|2020-02-13|15/12/2019|2.25|2.2|2420000000|2420000000|133.17999267578|1|2019-10-24|15/09/2019|2.75|2.64|2520000000|2510000000|128.5|1|2019-07-25|15/06/2019|2.89|2.87|2580000000|2650000000|154.44000244141|1|2019-04-25|15/03/2019|2.13|2.07|2440000000|2500000000|134.16000366211|1|2019-02-07|15/12/2018|2.53|2.5|2450000000|2440000000|127.43000030518|1|2018-10-25|15/09/2018|3.29|3.58|2550000000|2600000000|147.50999450684|1|2018-07-25|15/06/2018|3.51|3.9|2580000000|2590000000|219.55000305176|1
2023-02-23 00:13:30|00359|8063|/equities/molson-coors|SnP500/R1000VALUE|TAP|USD|Consumer Non-Cyclicals|Beverages|United States|US60871R2094|16300|Molson Coors Brewing Co Class B|11.42B|11420000000|52.97|1405705|9.49|46.69-60.12|52.43-53.57|53.65|216508735|0.885|25.44|8.07B|8070000000|2.28|1.52|2.96|2023-05-02|2023-05-02|strong_buy|strong_buy|neutral|buy|buy|buy|strong_buy|strong_buy|neutral|53.9722|18|69|45|40|4|38|-0.0078|0.0501|0.0149|4.3805|0.0738|55.7189|2.3211|2023-05-02|15/03/2023||0.2793||2230000000|52.970001220703|1|2023-02-21|15/12/2022|1.3|1.07|2630000000|2640000000|52.020000457764|1|2022-11-01|15/09/2022|1.32|1.38|2940000000|2900000000|50.430000305176|1|2022-08-02|15/06/2022|1.19|1.19|2920000000|2940000000|59.680000305176|1|2022-05-03|15/03/2022|0.29|0.192|2210000000|2140000000|54.319999694824|1|2022-02-23|15/12/2021|0.81|0.8452|2620000000|2550000000|48.590000152588|1|2021-10-28|15/09/2021|1.75|1.53|2820000000|2910000000|43.619998931885|1|2021-07-29|15/06/2021|1.58|1.34|2940000000|2810000000|49.529998779297|1|2021-04-29|15/03/2021|0.01|-0.0968|1900000000|1900000000|51.869998931885|1|2021-02-11|15/12/2020|0.4|0.741|2290000000|2410000000|48.979999542236|1|2020-10-29|15/09/2020|1.62|1.02|2750000000|2660000000|32.909999847412|1|2020-07-30|15/06/2020|1.55|0.68|2500000000|2450000000|36.729999542236|1|2020-04-30|15/03/2020|0.35|0.33|2100000000|2230000000|46.169998168945|1|2020-02-12|15/12/2019|1.02|0.78|2490000000|2480000000|58.049999237061|1|2019-10-30|15/09/2019|1.48|1.51|2840000000|2870000000|54.689998626709|1|2019-07-31|15/06/2019|1.52|1.67|2950000000|3030000000|56.919998168945|1|2019-05-01|15/03/2019|0.52|0.58|2300000000|2330000000|64.190002441406|1|2019-02-12|15/12/2018|0.84|0.79|2420000000|2540000000|65.360000610352|1|2018-10-31|15/09/2018|1.84|1.59|2930000000|2920000000|58.209999084473|1|2018-08-01|15/06/2018|1.88|1.83|3090000000|3080000000|67|1
2023-02-23 00:13:34|00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Industrials|Professional \u0026 Commercial Services|United States|US6153691059|14000|Moodys Corporation|53.86B|53860000000|294.41|804736|-8.88|230.16-346.22|291.92-296.92|294.84|183199910|1.26|39.19|5.47B|5470000000|7.47|3.08|0.99|2023-04-26|2023-04-26|strong_sell|sell|buy|strong_sell|buy|sell|strong_sell|neutral|neutral|321.5714|14|360|277|39|4|37|-0.0027|0.074|0.0322|0.0416|0.0161|25.7365|7.3124|2023-04-26|15/03/2023||2.2||1410000000|294.41000366211|1|2023-01-31|15/12/2022|1.6|1.41|1300000000|1250000000|314.20001220703|1|2022-10-25|15/09/2022|1.85|2.03|1280000000|1340000000|244.97999572754|1|2022-07-26|15/06/2022|2.22|2.32|1380000000|1420000000|290.57998657227|1|2022-05-02|15/03/2022|2.89|2.92|1520000000|1510000000|316.48001098633|1|2022-02-10|15/12/2021|2.33|2.4|1540000000|1510000000|343.26000976562|1|2021-10-28|15/09/2021|2.69|2.55|1530000000|1460000000|392.64001464844|1|2021-07-28|15/06/2021|3.22|2.78|1550000000|1490000000|380.9700012207|1|2021-04-28|15/03/2021|4.06|2.82|1600000000|1430000000|326.39999389648|1|2021-02-12|15/12/2020|1.91|1.95|1290000000|1220000000|278.66000366211|1|2020-10-29|15/09/2020|2.69|2.09|1360000000|1220000000|261.85998535156|1|2020-07-30|15/06/2020|2.81|2.23|1440000000|1240000000|291.35998535156|1|2020-04-30|15/03/2020|2.73|2.23|1290000000|1200000000|254.97999572754|1|2020-02-12|15/12/2019|2|1.93|1230000000|1210000000|270.98999023438|1|2019-10-30|15/09/2019|2.15|1.99|1240000000|1180000000|220.39999389648|1|2019-07-31|15/06/2019|2.07|2|1210000000|1200000000|202.24000549316|1|2019-04-24|15/03/2019|2.07|1.93|1140000000|1140000000|188.63999938965|1|2019-02-15|15/12/2018|1.63|1.68|1060000000|1130000000|163.72999572754|1|2018-10-26|15/09/2018|1.69|1.79|1080000000|1130000000|155.07000732422|1|2018-07-27|15/06/2018|2.04|1.88|1180000000|1150000000|185.7200012207|1
2023-02-23 00:13:39|00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|MS|USD|Financials|Investment Banking \u0026 Investment Services|United States|US6174464486|82000|Morgan Stanley|162.58B|162580000000|97.27|7117762|2.31|72.05-100.99|96.62-98.07|97.62|1675000000|1.32|15.55|53.39B|53390000000|6.23|3.1|3.12|2023-04-19|2023-04-19|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|98.7577|22|125|35|40|4|38|0.0173|0.14|0.1168|0.0728|0.0016|12.3576|1.9537|2023-04-19|15/03/2023||1.81||14210000000|97.269996643066|1|2023-01-17|15/12/2022|1.31|1.29|12700000000|12540000000|91.660003662109|1|2022-10-14|15/09/2022|1.53|1.52|12990000000|13290000000|79.319999694824|1|2022-07-14|15/06/2022|1.44|1.56|13130000000|13390000000|74.980003356934|1|2022-04-14|15/03/2022|2.06|1.71|14800000000|14250000000|84.129997253418|1|2022-01-19|15/12/2021|2.08|1.94|14520000000|14560000000|94.01000213623|1|2021-10-14|15/09/2021|2.04|1.69|14750000000|13930000000|98.569999694824|1|2021-07-15|15/06/2021|1.89|1.66|14760000000|14030000000|92.459999084473|1|2021-04-16|15/03/2021|2.22|1.72|15720000000|14100000000|80.819999694824|1|2021-01-20|15/12/2020|1.92|1.3|13640000000|11580000000|74.98999786377|1|2020-10-15|15/09/2020|1.59|1.28|11660000000|10650000000|50.650001525879|1|2020-07-16|15/06/2020|2.04|1.12|13410000000|10320000000|51.349998474121|1|2020-04-16|15/03/2020|0.99|1.16|9490000000|9850000000|38.400001525879|1|2020-01-16|15/12/2019|1.2|0.99|10860000000|9723000000|52.939998626709|1|2019-10-17|15/09/2019|1.21|1.11|10030000000|9590000000|42.790000915527|1|2019-07-18|15/06/2019|1.23|1.14|10240000000|9990000000|43.770000457764|1|2019-04-17|15/03/2019|1.33|1.17|10290000000|9880000000|47.020000457764|1|2019-01-17|15/12/2018|0.73|0.89|8550000000|9300000000|44.490001678467|1|2018-10-16|15/09/2018|1.17|1.02|9870000000|9550000000|43.470001220703|1|2018-07-18|15/06/2018|1.25|1.11|10610000000|10050000000|49.180000305176|1
2023-02-23 00:13:43|00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|MOS|USD|Basic Materials|Chemicals|United States|US61945C1036|12525|The Mosaic Company|17.07B|17070000000|50.2|3754590|8.58|40.29-79.28|48.97-50.45|48.86|340481034|1.55|4.85|14.64B|14640000000|10.32|0.8|1.6|2023-02-22|2023-02-22|strong_buy|buy|strong_buy|buy|buy|buy|strong_buy|buy|strong_buy|57.6571|21|80|42|41|4|38|0.0026|0.028|0.0361|0.1288|0.0279|22.0258|1.1831|2023-05-01|15/03/2023||2.1||3690000000|50.200000762939|1|2023-02-22|15/12/2022|1.74|2.12|4480000000|4230000000|48.860000610352|1|2022-11-07|15/09/2022|3.22|3.44|5300000000|5880000000|49.290000915527|1|2022-08-01|15/06/2022|3.64|3.97|5370000000|5720000000|52.659999847412|1|2022-05-02|15/03/2022|2.41|2.4|3920000000|4090000000|62.419998168945|1|2022-02-22|15/12/2021|1.95|1.97|3840000000|3900000000|45|1|2021-11-01|15/09/2021|1.35|1.56|3420000000|3680000000|41.569999694824|1|2021-08-02|15/06/2021|1.17|0.9897|2800000000|2850000000|31.229999542236|1|2021-05-03|15/03/2021|0.57|0.535|2300000000|2260000000|35.180000305176|1|2021-02-17|15/12/2020|0.57|0.2238|2460000000|2170000000|30.64999961853|1|2020-11-02|15/09/2020|0.23|0.167|2380000000|2380000000|18.5|1|2020-08-03|15/06/2020|0.11|-0.01|2040000000|1840000000|13.470000267029|1|2020-05-04|15/03/2020|-0.06|-0.08|1800000000|1650000000|11.14999961853|1|2020-02-19|15/12/2019|-0.29|-0.04|2080000000|1930000000|18.25|1|2019-11-04|15/09/2019|0.08|0.22|2750000000|2670000000|20.659999847412|1|2019-08-06|15/06/2019|0.12|0.29|2180000000|2310000000|23.60000038147|1|2019-05-06|15/03/2019|0.25|0.24|1900000000|1870000000|25.620000839233|1|2019-02-25|15/12/2018|0.77|0.57|2520000000|2370000000|32.299999237061|1|2018-11-05|15/09/2018|0.75|0.66|2930000000|2910000000|31.909999847412|1|2018-08-06|15/06/2018|0.4|0.38|2210000000|2300000000|30.450000762939|1
2023-02-23 00:13:47|00363|276|/equities/motorola-inc|SnP500/R1000VALUE|MSI|USD|-|-|United States|US6200763075|20000|Motorola Solutions Inc|44.08B|44080000000|264.11|625823|23.24|195.18-275.16|262.8-268.98|268.42|167250071|0.908|32.42|9.11B|9110000000|8.14|3.52|1.36|2023-05-04|2023-05-04|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|292.8889|9|319|260|39|4|37|0.0176|0.1258|0.0109|0.1467|0.035|22.9754|2.9616|2023-05-04|15/03/2023||1.97||2020000000|264.10998535156|1|2023-02-09|15/12/2022|3.6|3.43|2700000000|2530000000|258|1|2022-11-03|15/09/2022|3|2.88|2370000000|2312000000|239.89999389648|1|2022-08-04|15/06/2022|2.07|1.87|2140000000|2060000000|238.44999694824|1|2022-05-12|15/03/2022|1.7|1.58|1890000000|1830000000|201.94999694824|1|2022-02-09|15/12/2021|2.85|2.74|2320000000|2330000000|236.38999938965|1|2021-11-04|15/09/2021|2.35|2.13|2110000000|2060000000|252.66999816895|1|2021-08-05|15/06/2021|2.07|1.92|1970000000|1940000000|222.77000427246|1|2021-05-06|15/03/2021|1.87|1.63|1770000000|1750000000|185.75999450684|1|2021-02-04|15/12/2020|2.86|2.74|2270000000|2240000000|179.41999816895|1|2020-10-29|15/09/2020|1.95|1.78|1870000000|1830000000|164.49000549316|1|2020-08-06|15/06/2020|1.39|1.21|1620000000|1570000000|138.33000183105|1|2020-05-07|15/03/2020|1.49|1.27|1660000000|1660000000|135.30000305176|1|2020-02-06|15/12/2019|2.94|2.8|2380000000|2370000000|176.69000244141|1|2019-10-30|15/09/2019|2.04|1.96|1990000000|1990000000|164.75|1|2019-08-01|15/06/2019|1.69|1.6|1860000000|1850000000|165.96000671387|1|2019-05-02|15/03/2019|1.28|1.14|1660000000|1630000000|142.72999572754|1|2019-02-07|15/12/2018|2.63|2.53|2250000000|2220000000|120.43000030518|1|2018-11-01|15/09/2018|1.94|1.71|1860000000|1870000000|122.55999755859|1|2018-08-02|15/06/2018|1.46|1.37|1760000000|1720000000|120.90000152588|1
2023-02-23 00:13:51|00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|NDAQ|USD|Financials|Investment Banking \u0026 Investment Services|United States|US6311031081|6300|Nasdaq Inc|28.05B|28050000000|57.1|2219129|-0.7|46.77-69.22|56.54-57.23|56.78|491279526|0.976|24.93|6.23B|6230000000|2.28|0.8|1.37|2023-04-19|2023-04-19|strong_sell|sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|64.2357|14|82|50|39|4|37|0.0045|0.1494|0.175|0.0124|0.0053|1.1997|5.4827|2023-04-19|15/03/2023||0.6492||906360000|57.099998474121|1|2023-01-25|15/12/2022|0.64|0.65|906000000|911530000|61.919998168945|1|2022-10-19|15/09/2022|0.68|0.6501|890000000|885890000|57.209999084473|1|2022-07-20|15/06/2022|0.69|0.6382|893000000|881230000|0.026264398199397|2022-08-29|2022-04-20|15/03/2022|1.97|1.95|892000000|892540000|0.02984500851051|2022-08-29|2022-01-26|15/12/2021|1.93|1.78|885000000|866450000|0.028845997403802|2022-08-29|2021-10-20|15/09/2021|1.78|1.72|838000000|833770000|0.034431219808426|2022-08-29|2021-07-21|15/06/2021|1.9|1.76|846000000|829110000|0.029821927894117|2022-08-29|2021-04-21|15/03/2021|1.96|1.74|851000000|814550000|0.026323744852158|2022-08-29|2021-01-27|15/12/2020|1.6|1.45|788000000|754690000|0.023265719767494|2022-08-29|2020-10-21|15/09/2020|1.53|1.46|715000000|690290000|0.021264403557329|2022-08-29|2020-07-22|15/06/2020|1.54|1.45|699000000|684230000|0.021597427383257|2022-08-29|2020-04-22|15/03/2020|1.5|1.46|701000000|690810000|0.01735410492215|2022-08-29|2020-01-29|15/12/2019|1.29|1.27|646000000|640890000|0.01832344175918|2022-08-29|2019-10-23|15/09/2019|1.27|1.21|632000000|629690000|0.01613254150934|2022-08-29|2019-07-24|15/06/2019|1.22|1.2|623000000|631350000|0.016627101351081|2022-08-29|2019-04-24|15/03/2019|1.22|1.16|634000000|631540000|0.014777447656166|2022-08-29|2019-01-30|15/12/2018|1.26|1.27|645000000|642950000|0.014144411662448|2022-08-29|2018-10-24|15/09/2018|1.15|1.14|600000000|605780000|0.013461918552598|2022-08-29|2018-07-25|15/06/2018|1.18|1.17|615000000|619180000|0.015697329263659|2022-08-29
2023-02-23 00:13:56|00365|101919|/equities/navient-cor|SnP500/R2000VALUE|NAVI|USD|Financials|Banking Services|United States|US63938C1080|4330|Navient Corp|2.37B|2370000000|18.22|955251|-1.14|12.45-19.34|18.16-18.37|18.23|130016201|1.57|4.16|1.66B|1660000000|4.54|0.64|3.4|2023-04-25|2023-04-25|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|18.6111|9|22|14|36|4|34|0.0075|0.1442|0.5279|0.0374|-0.0524|6.1912|0.8712|2023-04-25|15/03/2023||0.7812||339020000|18.219999313354|1|2023-01-24|15/12/2022|0.85|0.83|232000000|356570000|17.690000534058|1|2022-10-25|15/09/2022|0.75|0.7893|357000000|365710000|15.5|1|2022-07-26|15/06/2022|0.92|0.7792|383000000|370100000|15.699999809265|1|2022-04-26|15/03/2022|0.9|0.7486|401000000|385290000|17.159999847412|1|2022-01-25|15/12/2021|0.78|0.8689|394000000|428050000|18.39999961853|1|2021-10-26|15/09/2021|0.92|0.8166|464000000|448270000|19.870000839233|1|2021-07-27|15/06/2021|0.98|0.8485|468000000|447770000|20.520000457764|1|2021-04-27|15/03/2021|1.71|0.7667|576000000|452250000|15.279999732971|1|2021-01-27|15/12/2020|0.97|0.8333|483000000|460270000|11.869999885559|1|2020-10-21|15/09/2020|1.03|0.7937|500000000|444430000|9.8999996185303|1|2020-07-21|15/06/2020|0.91|0.42|492000000|448920000|7.0599999427795|1|2020-04-21|15/03/2020|0.51|0.46|472000000|463870000|7.0599999427795|1|2020-01-27|15/12/2019|0.67|0.58|486000000|481120000|15.109999656677|1|2019-10-22|15/09/2019|0.65|0.57|501000000|475880000|11.960000038147|1|2019-07-23|15/06/2019|0.74|0.53|538000000|484080000|13.439999580383|1|2019-04-23|15/03/2019|0.58|0.45|510000000|480930000|12.060000419617|1|2019-01-22|15/12/2018|0.58|0.46|514000000|497910000|10.909999847412|1|2018-10-23|15/09/2018|0.56|0.49|511000000|495620000|12.520000457764|1|2018-07-24|15/06/2018|0.49|0.47|434000000|496300000|14.060000419617|1
2023-02-23 00:14:00|00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US64110D1046|12000|NetApp Inc|14.19B|14190000000|65.83|1840992|-27.45|58.08-90.2|65.15-66.58|65.95|215573357|1.15|9.85|4.87B|4870000000|6.67|2|2.97|2023-05-31|2023-05-31|strong_sell|strong_sell|buy|sell|buy|strong_sell|strong_sell|neutral|neutral|77|19|110|58|40|4|37|-0.0011|0.1381|-0.0016|0.0842|0.0069|14.6403|1.9041|2023-05-31|15/04/2023||1.43||1670000000|65.830001831055|1|2023-02-22|15/01/2023|1.37|1.31|1530000000|1610000000|65.949996948242|1|2022-11-29|15/10/2022|1.48|1.33|1660000000|1680000000|72.569999694824|1|2022-08-24|15/07/2022|1.2|1.1|1590000000|1550000000|73.279998779297|1|2022-06-01|15/04/2022|1.42|1.28|1680000000|1680000000|71.949996948242|1|2022-02-23|15/01/2022|1.44|1.28|1610000000|1610000000|86.120002746582|1|2021-11-30|15/10/2021|1.28|1.21|1570000000|1550000000|91.519996643066|1|2021-08-25|15/07/2021|1.15|0.9421|1460000000|1420000000|80.779998779297|1|2021-06-02|15/04/2021|1.17|1.12|1560000000|1500000000|76.709999084473|1|2021-02-24|15/01/2021|1.1|1.01|1470000000|1430000000|69.330001831055|1|2020-12-01|15/10/2020|1.05|0.7268|1420000000|1320000000|53.310001373291|1|2020-08-26|15/07/2020|0.73|0.41|1300000000|1150000000|41.770000457764|1|2020-05-27|15/04/2020|1.19|1.1|1400000000|1410000000|45.139999389648|1|2020-02-12|15/01/2020|1.16|1.18|1400000000|1460000000|59.080001831055|1|2019-11-13|15/10/2019|1.09|0.94|1370000000|1380000000|60.139999389648|1|2019-08-14|15/07/2019|0.65|0.62|1240000000|1250000000|46.990001678467|1|2019-05-22|15/04/2019|1.22|1.26|1590000000|1640000000|69.98999786377|1|2019-02-13|15/01/2019|1.2|1.15|1560000000|1600000000|67.139999389648|1|2018-11-14|15/10/2018|1.06|0.99|1520000000|1510000000|78.889999389648|1|2018-08-15|15/07/2018|1.04|0.8|1470000000|1420000000|82.76000213623|1
2023-02-23 00:14:05|00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|NWL|USD|Consumer Cyclicals|Household Goods|United States|US6512291062|32000|Newell Brands Inc|5.86B|5860000000|14.18|4430445|-44.82|12.24-25.2|14.12-14.42|14.27|413597986|0.923|29.92|9.46B|9460000000|0.474|0.92|6.23|2023-04-28|2023-04-28|strong_sell|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|16.0909|11|20|11|39|4|37|0.0011|0.2459|0.0236|0.1969|0.0348|15.9005|1.4224|2023-04-28|15/03/2023||-0.0368||1800000000|14.180000305176|1|2023-02-10|15/12/2022|0.16|0.11|2300000000|2230000000|14.60000038147|1|2022-10-28|15/09/2022|0.53|0.47|2300000000|2250000000|15.670000076294|1|2022-07-29|15/06/2022|0.57|0.4676|2530000000|2540000000|20.690000534058|1|2022-04-29|15/03/2022|0.36|0.2702|2390000000|2280000000|23.030000686646|1|2022-02-11|15/12/2021|0.42|0.3239|2810000000|2650000000|21.959999084473|1|2021-10-29|15/09/2021|0.54|0.497|2790000000|2780000000|21.770000457764|1|2021-07-30|15/06/2021|0.56|0.4493|2710000000|2560000000|27.219999313354|1|2021-04-30|15/03/2021|0.3|0.1344|2290000000|2070000000|26.979999542236|1|2021-02-12|15/12/2020|0.56|0.4807|2690000000|2610000000|26.049999237061|1|2020-10-30|15/09/2020|0.84|0.4296|2700000000|2480000000|16.819999694824|1|2020-07-31|15/06/2020|0.3|0.18|2110000000|2030000000|17.719999313354|1|2020-05-01|15/03/2020|0.09|0.05|1890000000|1910000000|13.880000114441|1|2020-02-14|15/12/2019|0.42|0.37|2620000000|2580000000|19.520000457764|1|2019-11-01|15/09/2019|0.73|0.55|2450000000|2430000000|18.969999313354|1|2019-08-02|15/06/2019|0.45|0.36|2120000000|2120000000|13.430000305176|1|2019-05-03|15/03/2019|0.14|0.06|1710000000|1690000000|14.64999961853|1|2019-02-15|15/12/2018|0.71|0.67|2340000000|2430000000|21.690000534058|1|2018-11-02|15/09/2018|0.81|0.65|2280000000|2340000000|16.549999237061|1|2018-08-06|15/06/2018|0.82|0.78|2200000000|3830000000|26.569999694824|1
2023-02-23 00:14:09|00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|NEM|USD|Basic Materials|Metals \u0026 Mining|United States|US6516391066|14400|Newmont Goldcorp Corp|35.12B|35120000000|44.23|6968443|-33.25|37.45-86.37|44.05-45.03|45.17|793738731|0.3|35.05|8.72B|8720000000|1.26|2.2|4.55|2023-02-23|2023-02-23|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|58.3606|20|70|50|40|4|37|-0.0082|0.3091|0.0377|0.2724|0.0064|28.1451|3.3746|2023-04-27|15/03/2023||0.5362||2980000000|44.229999542236|1|2023-02-23|15/12/2022||0.4519||3090000000|44.229999542236|1|2022-10-27|15/09/2022|0.27|0.5|2600000000|3180000000|43.770000457764|1|2022-07-25|15/06/2022|0.46|0.657|3060000000|3040000000|51.389999389648|1|2022-04-22|15/03/2022|0.69|0.7143|3020000000|3080000000|77.059997558594|1|2022-02-24|15/12/2021|0.78|0.7677|3390000000|3350000000|68.25|1|2021-10-28|15/09/2021|0.6|0.7554|2900000000|3140000000|57.540000915527|1|2021-07-22|15/06/2021|0.83|0.7939|3070000000|3100000000|60.360000610352|1|2021-04-29|15/03/2021|0.74|0.7913|2870000000|3180000000|64.199996948242|1|2021-02-18|15/12/2020|1.06|0.9535|3380000000|3480000000|56.990001678467|1|2020-10-29|15/09/2020|0.86|0.8409|3170000000|3250000000|58.650001525879|1|2020-07-30|15/06/2020|0.32|0.31|2370000000|2400000000|67.889999389648|1|2020-05-05|15/03/2020|0.4|0.42|2580000000|2670000000|62.740001678467|1|2020-02-20|15/12/2019|0.5|0.47|2970000000|2930000000|46.169998168945|1|2019-11-05|15/09/2019|0.36|0.39|2710000000|2820000000|38.889999389648|1|2019-07-25|15/06/2019|0.12|0.23|2260000000|2280000000|39.299999237061|1|2019-04-25|15/03/2019|0.33|0.27|1800000000|1870000000|32.200000762939|1|2019-02-21|15/12/2018|0.4|0.24|2050000000|1880000000|34.529998779297|1|2018-10-25|15/09/2018|0.33|0.19|1730000000|1770000000|30.989999771118|1|2018-07-26|15/06/2018|0.26|0.24|1660000000|1770000000|36.560001373291|1
2023-02-23 00:14:13|00369|13065|/equities/news-corporation|SnP500/R1000VALUE|NWS|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US65249B2088|25500|News Corp B|10.27B|10270000000|17.85|865515|-17.7|15.15-23.37|17.47-18.01|18.41|575605318|1.3|34.44|10.17B|10170000000|0.513|0.2|1.05|2023-05-04|2023-05-04|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|20|7|20|20|39|4|37|0.0134|2.11|0.0142|0.0351|0.0095|37.9414|0.994|2023-05-04|15/03/2023||0.078||2420000000|17.85000038147|1|2023-02-09|15/12/2022|0.14|0.21|2520000000|2570000000|21.10000038147|1|2022-11-08|15/09/2022|0.12|0.12|2480000000|2480000000|16.950000762939|1|2022-08-08|15/06/2022|0.37|0.0828|2670000000|2580000000|17.190000534058|1|2022-05-05|15/03/2022|0.16|0.1457|2490000000|2490000000|20.780000686646|1|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000|22.420000076294|1|2021-11-04|15/09/2021|0.23|0.133|2500000000|2350000000|22.920000076294|1|2021-08-05|15/06/2021|0.16|0.0552|2490000000|2250000000|23.409999847412|1|2021-05-06|15/03/2021|0.09|0.0594|2340000000|2190000000|24.059999465942|1|2021-02-04|15/12/2020|0.34|0.0964|2410000000|2230000000|19.260000228882|1|2020-11-05|15/09/2020|0.08|0.0021|2120000000|1960000000|13.369999885559|1|2020-08-06|15/06/2020|-0.03|-0.08|1920000000|1830000000|13.310000419617|1|2020-05-07|15/03/2020|0.03|0.02|2270000000|2350000000|9.9899997711182|1|2020-02-06|15/12/2019|0.18|0.14|2480000000|2520000000|14.39999961853|1|2019-11-07|15/09/2019|0.04|0.05|2340000000|2390000000|13.979999542236|1|2019-08-08|15/06/2019|0.07|0.03|2560000000|2560000000|13.119999885559|1|2019-05-09|15/03/2019|0.04|0.02|2460000000|2510000000|11.609999656677|1|2019-02-07|15/12/2018|0.18|0.14|2630000000|2620000000|13.069999694824|1|2018-11-07|15/09/2018|0.17|0.05|2520000000|2530000000|13.470000267029|1|2018-08-09|15/06/2018|0.08|0.06|2690000000|2650000000|15.300000190735|1
2023-02-23 00:14:17|00370|13795|/equities/news-corp.|SnP500/R1000VALUE|NWSA|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US65249B1098|25500|News Corp A|10.18B|10180000000|17.68|2530538|-17.56|14.87-23.07|17.33-17.88|18.26|575605318|1.3|34.7|10.17B|10170000000|0.513|0.2|0.96|2023-05-04|2023-05-04|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|25.4167|6|29|23.5|39|4|37|0.0106|1.6179|0.0131|0.0351|0.0099|38.2011|0.992|2023-05-04|15/03/2023||0.078||2420000000|17.680000305176|1|2023-02-09|15/12/2022|0.14|0.21|2520000000|2570000000|20.879999160767|1|2022-11-08|15/09/2022|0.12|0.12|2480000000|2480000000|16.719999313354|1|2022-08-08|15/06/2022|0.37|0.0828|2670000000|2580000000|17.010000228882|1|2022-05-05|15/03/2022|0.16|0.1457|2490000000|2490000000|20.85000038147|1|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000|22.370000839233|1|2021-11-04|15/09/2021|0.23|0.133|2500000000|2350000000|23.340000152588|1|2021-08-05|15/06/2021|0.16|0.0552|2490000000|2250000000|24.329999923706|1|2021-05-06|15/03/2021|0.09|0.0594|2340000000|2190000000|26.120000839233|1|2021-02-04|15/12/2020|0.34|0.0964|2410000000|2230000000|19.840000152588|1|2020-11-05|15/09/2020|0.08|0.0021|2120000000|1960000000|13.539999961853|1|2020-08-06|15/06/2020|-0.03|-0.08|1920000000|1830000000|13.289999961853|1|2020-05-07|15/03/2020|0.03|0.02|2270000000|2350000000|9.670000076294|1|2020-02-06|15/12/2019|0.18|0.14|2480000000|2520000000|14.090000152588|1|2019-11-07|15/09/2019|0.04|0.05|2340000000|2390000000|13.550000190735|1|2019-08-08|15/06/2019|0.07|0.03|2560000000|2560000000|12.789999961853|1|2019-05-09|15/03/2019|0.04|0.02|2460000000|2510000000|11.420000076294|1|2019-02-07|15/12/2018|0.18|0.14|2630000000|2620000000|12.920000076294|1|2018-11-07|15/09/2018|0.17|0.05|2520000000|2530000000|13.270000457764|1|2018-08-09|15/06/2018|0.08|0.06|2690000000|2650000000|15.140000343323|1
2023-02-23 00:14:22|00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|NEE|USD|-|-|United States|US65339F1012|15300|Nextera Energy Inc|146.30B|146300000000|73.68|7898102|-0.66|67.22-92.71|73.44-74.74|73.66|1987495306|0.442|22.85|20.96B|20960000000|2.1|1.87|2.46|2023-04-25|2023-04-25|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|95.3429|14|110|80|39|4|37|-0.0051|0.8586|-0.0602|0.1558|0.0261|53.1451|5.5024|2023-04-25|15/03/2023||0.5812||4130000000|73.680000305176|1|2023-01-25|15/12/2022|0.51|0.5|6160000000|6340000000|83.900001525879|1|2022-10-28|15/09/2022|0.85|0.79|6720000000|5960000000|75.470001220703|1|2022-07-22|15/06/2022|0.81|0.7598|5180000000|5350000000|78.870002746582|1|2022-04-21|15/03/2022|0.74|0.7142|2890000000|5190000000|81.51000213623|1|2022-01-25|15/12/2021|0.41|0.3897|5050000000|6250000000|81.919998168945|1|2021-10-20|15/09/2021|0.75|0.716|4370000000|5440000000|82.029998779297|1|2021-07-23|15/06/2021|0.71|0.6977|3930000000|4970000000|76.120002746582|1|2021-04-21|15/03/2021|0.67|0.6097|3730000000|4870000000|80.529998779297|1|2021-01-26|15/12/2020|0.4|0.3818|4400000000|5560000000|86.870002746582|1|2020-10-21|15/09/2020|0.665|0.6477|4790000000|5440000000|300.98999023438|0.25|2020-07-24|15/06/2020|0.6525|2.5|4200000000|5170000000|280.9700012207|0.25|2020-04-22|15/03/2020|0.595|2.27|4610000000|4640000000|235.39999389648|0.25|2020-01-24|15/12/2019|1.44|0.37|4590000000|4631000000|260.07998657226|0.25|2019-10-22|15/09/2019|0.5975|2.29|5570000000|5160000000|232.80000305176|0.25|2019-07-24|15/06/2019|0.5875|2.32|4970000000|4710000000|207.32000732422|0.25|2019-04-23|15/03/2019|0.55|2.05|4080000000|4380000000|190.36000061035|0.25|2019-01-25|15/12/2018|0.3725|1.53|4390000000|4970000000|180.2799987793|0.25|2018-10-23|15/09/2018|0.545|2.15|4420000000|4910000000|172.63999938965|0.25|2018-07-25|15/06/2018|0.5275|2.06|4070000000|4470000000|170.19999694824|0.25
2023-02-23 00:14:26|00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|NLSN|USD|Industrials|Professional \u0026 Commercial Services|United States|GB00BWFY5505|14500|Nielsen Holdings PLC|10.07B|10070000000|27.98|4774133|61.64|16.02-28|27.97-28|27.97|359884183|1.19|18.06|3.54B|3540000000|1.5|0.24|0.86|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||38|4|35|-0.0127|0.0319|-0.0004|0.0454|-0.0065|17.2809|2.0709|2023-03-02|15/12/2022||0.505||922050000|27.979999542236|1|2022-10-27|15/09/2022||0.48||904560000|27.979999542236|1|2022-07-27|15/06/2022|0.46|0.4289|882000000|887130000|23.64999961853|1|2022-04-28|15/03/2022|0.45|0.412|877000000|879270000|26.329999923706|1|2022-02-28|15/12/2021|0.46|0.3564|894000000|898150000|17.569999694824|1|2021-10-28|15/09/2021|0.45|0.3552|882000000|871050000|19.420000076294|1|2021-07-29|15/06/2021|0.43|0.3571|861000000|851360000|24.049999237061|1|2021-05-06|15/03/2021|0.47|0.3189|863000000|843850000|26|1|2021-02-25|15/12/2020|0.53|0.4776|1670000000|1630000000|24.319999694824|1|2020-11-02|15/09/2020|0.43|0.3896|1560000000|1520000000|13.510000228882|1|2020-08-05|15/06/2020|0.41|0.31|1500000000|1510000000|14.640000343323|1|2020-04-30|15/03/2020|0.29|0.33|1560000000|1580000000|13.960000038147|1|2020-02-27|15/12/2019|0.41|0.42|1690000000|1680000000|20.290000915527|1|2019-11-07|15/09/2019|0.51|0.42|1620000000|1610000000|20.090000152588|1|2019-07-31|15/06/2019|0.53|0.42|1630000000|1630000000|22.89999961853|1|2019-04-30|15/03/2019|0.35|0.3|1560000000|1570000000|25.35000038147|1|2019-02-28|15/12/2018|0.28|0.3|1660000000|1650000000|25.35000038147|1|2018-10-25|15/09/2018|0.27|0.25|1600000000|1590000000|25.569999694824|1|2018-07-26|15/06/2018|0.2|0.37|1650000000|1710000000|29.569999694824|1|2018-04-26|15/03/2018|0.2|0.21|1610000000|1610000000|34.349998474121|1
2023-02-23 00:14:30|00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|NI|USD|Utilities|Multiline Utilities|United States|US65473P1057|7307|NiSource Inc|11.21B|11210000000|27.61|3698761|-5.27|23.78-32.58|27.2-27.9|26.95|406134342|0.473|16.57|5.55B|5550000000|1.66|1|3.68|2023-05-03|2023-05-03|strong_buy|strong_buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|30.6364|11|32|28|40|4|37|0.0011|0.2716|0.0369|0.6241|0.0785|37.295|1.9343|2023-05-03|15/03/2023||0.8229||1930000000|27.610000610352|1|2023-02-22|15/12/2022|0.5|0.48|1410000000|1380000000|26.950000762939|1|2022-11-07|15/09/2022|0.1|0.13|1010000000|1030000000|25.889999389648|1|2022-08-03|15/06/2022|0.12|0.1208|1180000000|1180000000|30.10000038147|1|2022-05-04|15/03/2022|0.75|0.7668|1870000000|1760000000|28.959999084473|1|2022-02-23|15/12/2021|0.39|0.3581|1410000000|1510000000|28.360000610352|1|2021-11-03|15/09/2021|0.11|0.0951|944000000|951700000|24.739999771118|1|2021-08-04|15/06/2021|0.13|0.1335|980000000|982950000|25.309999465942|1|2021-05-05|15/03/2021|0.77|0.7734|1550000000|1630000000|25.940000534058|1|2021-02-17|15/12/2020|0.34|0.3294|1210000000|1540000000|22.379999160767|1|2020-11-02|15/09/2020|0.09|0.0265|902500000|973800000|22.969999313354|1|2020-08-05|15/06/2020|0.13|0.08|960050000|1070000000|24.14999961853|1|2020-05-06|15/03/2020|0.76|0.8|1630000000|1730000000|24.530000686646|1|2020-02-27|15/12/2019|0.45|0.43|1390000000|1520000000|27.75|1|2019-10-30|15/09/2019|0.00|0.04|931500000|887110000|27.309999465942|1|2019-07-31|15/06/2019|0.05|0.05|1010000000|1010000000|29.579999923706|1|2019-05-01|15/03/2019|0.82|0.77|1870000000|1900000000|27.780000686646|1|2019-02-20|15/12/2018|0.38|0.36|1460000000|1400000000|26.940000534058|1|2018-11-01|15/09/2018|0.1|0.06|895000000|891330000|25.360000610352|1|2018-08-01|15/06/2018|0.07|0.09|1010000000|1040000000|26.180000305176|1
2023-02-23 00:14:35|00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Cyclicals|Diversified Retail|United States|US6556641008|72000|Nordstrom Inc|3.16B|3160000000|19.72|6232613|-7.54|15.52-29.59|19.65-20.26|19.98|160081323|2.2|9.7|11.21B|11210000000|2.04|0.76|3.45|2023-03-02|2023-03-02|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|18.3529|17|22|12|42|4|39|-0.012|-0.0343|0.0159|-0.4494|0.0195|13.4349|0.4383|2023-05-23|15/04/2023||-0.0401||3410000000|19.719999313354|1|2023-03-02|15/01/2023||0.7017||4350000000|19.719999313354|1|2022-11-22|15/10/2022|0.2|0.13|3500000000|3470000000|21.270000457764|1|2022-08-23|15/07/2022|0.81|0.8073|4100000000|3980000000|22.969999313354|1|2022-05-24|15/04/2022|-0.06|-0.053|3570000000|3290000000|21.450000762939|1|2022-03-01|15/01/2022|1.23|0.9993|4490000000|4360000000|20.739999771118|1|2021-11-23|15/10/2021|0.39|0.5659|3640000000|3540000000|32.319999694824|1|2021-08-24|15/07/2021|0.49|0.2727|3660000000|3660000000|36.669998168945|1|2021-05-25|15/04/2021|-0.64|-0.5675|3010000000|2890000000|37.549999237061|1|2021-03-02|15/01/2021|0.21|0.1394|3650000000|3640000000|37.970001220703|1|2020-11-24|15/10/2020|0.34|-0.0639|3090000000|3080000000|23.440000534058|1|2020-08-25|15/07/2020|-1.54|-1.49|1860000000|1860000000|15.569999694824|1|2020-05-28|15/04/2020|-3.33|-1.07|2120000000|2120000000|19.639999389648|1|2020-03-03|15/01/2020|1.42|1.47|4540000000|4560000000|34.419998168945|1|2019-11-21|15/10/2019|0.81|0.63|3670000000|3680000000|33.950000762939|1|2019-08-21|15/07/2019|0.9|0.76|3870000000|3920000000|25.14999961853|1|2019-05-21|15/04/2019|0.23|0.43|3440000000|3570000000|37.459999084473|1|2019-02-28|15/01/2019|1.47|1.42|4480000000|4600000000|47.259998321533|1|2018-11-15|15/10/2018|0.67|0.66|3750000000|3700000000|61.099998474121|1|2018-08-16|15/07/2018|0.95|0.84|4070000000|3960000000|51.860000610352|1
2023-02-23 00:14:40|00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|NSC|USD|Industrials|Freight \u0026 Logistics Services|United States|US6558441084|19300|Norfolk Southern Corporation|50.28B|50280000000|221.99|1401560|-16.9|203.65-291.55|220.03-226.94|224.55|227782202|1.3|15.91|12.75B|12750000000|13.92|5.4|2.37|2023-04-26|2023-04-26|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|250.6087|23|289|177|39|4|37|0.008|0.0618|0.0053|0.043|0.006|18.7657|3.3797|2023-04-26|15/03/2023||3.22||3110000000|221.99000549316|1|2023-01-25|15/12/2022|3.42|3.44|3200000000|3200000000|255.88000488281|1|2022-10-26|15/09/2022|4.1|3.6|3340000000|3230000000|215.77000427246|1|2022-07-27|15/06/2022|3.45|3.47|3250000000|3130000000|244.61000061035|1|2022-04-27|15/03/2022|2.93|2.92|2920000000|2830000000|254.63999938965|1|2022-01-26|15/12/2021|3.12|3.04|2850000000|2820000000|274.80999755859|1|2021-10-27|15/09/2021|3.06|2.91|2850000000|2750000000|286.73999023438|1|2021-07-28|15/06/2021|3.28|2.97|2800000000|2750000000|262.92999267578|1|2021-04-28|15/03/2021|2.66|2.55|2600000000|2620000000|281.85000610352|1|2021-01-27|15/12/2020|2.64|2.48|2600000000|2550000000|238.08999633789|1|2020-10-28|15/09/2020|2.51|2.38|2510000000|2500000000|203.63999938965|1|2020-07-29|15/06/2020|1.53|1.33|2090000000|2080000000|185.10000610352|1|2020-04-29|15/03/2020|2.58|2.25|2630000000|2580000000|170.63999938965|1|2020-01-29|15/12/2019|2.55|2.28|2690000000|2701000000|204.75999450684|1|2019-10-23|15/09/2019|2.58|2.6|2840000000|2860000000|188.96000671387|1|2019-07-24|15/06/2019|2.7|2.79|2930000000|2950000000|196.66999816895|1|2019-04-24|15/03/2019|2.51|2.18|2840000000|2820000000|201.66999816895|1|2019-01-24|15/12/2018|2.57|2.28|2900000000|2860000000|164.21000671387|1|2018-10-24|15/09/2018|2.52|2.44|2950000000|2910000000|156.9700012207|1|2018-07-25|15/06/2018|2.5|2.32|2900000000|2870000000|160.47999572754|1
2023-02-23 00:14:44|00376|6419|/equities/northern-trust|SnP500/R1000VALUE|NTRS|USD|Financials|Investment Banking \u0026 Investment Services|United States|US6658591044|21100|Northern Trust Corporation|19.58B|19580000000|93.97|995715|-20.65|76.15-121.25|93.17-94.71|94.05|208415673|1.08|15.2|6.75B|6750000000|6.16|3|3.06|2023-04-25|2023-04-25|sell|strong_sell|neutral|strong_sell|buy|strong_sell|strong_sell|neutral|sell|98.5385|13|118|84|39|4|37|-0.0083|0.0223|0.0463|0.0107|0.026|16.847|3.1765|2023-04-25|15/03/2023||1.54||1780000000|93.970001220703|1|2023-01-19|15/12/2022|0.71|1.81|1530000000|1760000000|98.970001220703|1|2022-10-19|15/09/2022|1.8|1.84|1770000000|1770000000|87.610000610352|1|2022-07-20|15/06/2022|1.86|1.93|1780000000|1760000000|101.2200012207|1|2022-04-26|15/03/2022|1.77|1.65|1730000000|1690000000|105.76000213623|1|2022-01-20|15/12/2021|1.91|1.82|1680000000|1650000000|125.83999633789|1|2021-10-20|15/09/2021|1.8|1.67|1640000000|1610000000|121.41000366211|1|2021-07-21|15/06/2021|1.72|1.71|1590000000|1580000000|111.80000305176|1|2021-04-20|15/03/2021|1.7|1.49|1590000000|1540000000|106.23000335693|1|2021-01-21|15/12/2020|1.49|1.49|1530000000|1500000000|94.800003051758|1|2020-10-21|15/09/2020|1.32|1.38|1490000000|1470000000|85.76000213623|1|2020-07-22|15/06/2020|1.46|1.37|1510000000|1490000000|79.830001831055|1|2020-04-21|15/03/2020|1.55|1.45|1600000000|1540000000|79.330001831055|1|2020-01-27|15/12/2019|1.7|1.73|1560000000|1550000000|101.62000274658|1|2019-10-23|15/09/2019|1.69|1.64|1550000000|1520000000|97.51000213623|1|2019-07-24|15/06/2019|1.75|1.67|1510000000|1510000000|95.01000213623|1|2019-04-23|15/03/2019|1.48|1.47|1490000000|1470000000|91.870002746582|1|2019-01-23|15/12/2018|1.8|1.64|1520000000|1490000000|90.529998779297|1|2018-10-17|15/09/2018|1.58|1.61|1480000000|1520000000|99.379997253418|1|2018-07-18|15/06/2018|1.68|1.63|1520000000|1500000000|105.73999786377|1
2023-02-23 00:14:48|00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|Aerospace \u0026 Defense|United States|US6668071029|95000|Northrop Grumman Corporation|73.13B|73130000000|478.73|999600|21.14|384.84-556.27|473.95-481.5|473.95|153053371|0.574|15.12|36.60B|36600000000|31.61|6.92|1.47|2023-04-26|2023-04-26|buy|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|522.4118|17|655|367|39|4|37|0.0006|0.1266|0.0133|0.0475|0.0147|16.4795|1.4208|2023-04-26|15/03/2023||5.17||9180000000|478.73001098633|1|2023-01-26|15/12/2022|7.5|6.58|10000000000|9660000000|463.29000854492|1|2022-10-27|15/09/2022|5.89|6.11|9000000000|9130000000|530.98999023438|1|2022-07-28|15/06/2022|6.06|6.1|8800000000|9070000000|445.80999755859|1|2022-04-28|15/03/2022|6.1|5.96|8800000000|8880000000|439.76998901367|1|2022-01-27|15/12/2021|6|5.96|8640000000|9000000000|403.23001098633|1|2021-10-28|15/09/2021|6.63|5.99|8720000000|8950000000|388.14999389648|1|2021-07-29|15/06/2021|6.42|5.84|9150000000|8770000000|360.10998535156|1|2021-04-29|15/03/2021|6.57|5.48|9160000000|8530000000|338.36999511719|1|2021-01-28|15/12/2020|6.59|5.76|10210000000|9270000000|292.23999023438|1|2020-10-22|15/09/2020|5.89|5.62|9080000000|8860000000|308.36999511719|1|2020-07-30|15/06/2020|6.01|5.34|8880000000|8630000000|315.26000976562|1|2020-04-29|15/03/2020|5.15|5.51|8620000000|8530000000|344.5299987793|1|2020-01-30|15/12/2019|5.61|4.77|8720000000|8850000000|382.64999389648|1|2019-10-24|15/09/2019|5.49|4.77|8480000000|8570000000|353.20001220703|1|2019-07-24|15/06/2019|5.06|4.68|8460000000|8410000000|323.98999023438|1|2019-04-24|15/03/2019|5.06|4.59|8190000000|8330000000|292.60998535156|1|2019-01-31|15/12/2018|4.93|4.42|8160000000|8120000000|280.82000732422|1|2018-10-24|15/09/2018|6.54|4.37|8090000000|8000000000|304.11999511719|1|2018-07-25|15/06/2018|3.93|3.93|7120000000|7120000000|316.17001342773|1
2023-02-23 00:14:53|00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|GEN|USD|Technology|Software \u0026 IT Services|United States|US6687711084|2700|Gen Digital Inc|13.15B|13150000000|20.58|3538393|-25.85|20.12-30.3|20.5-20.9|20.74|639129470|1.04|23.89|3.11B|3110000000|0.925|0.5|2.33|2023-05-04|2023-05-04|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|26.225|4|29|24.9|39|4|37|-0.01|0.161|-0.0154|0.0182|-0.0024|14.107|3.5249|2023-05-04|15/03/2023||0.45||956000000|20.579999923706|1|2023-02-02|15/12/2022|0.45|0.43|936000000|933000000|23.360000610352|1|2022-11-08|15/09/2022|0.45|0.4447|748000000|700000000|21.659999847412|1|2022-08-04|15/06/2022|0.45|0.4263|707000000|710000000|26.739999771118|1|2022-05-05|15/03/2022|0.46|0.4475|717000000|709620000|25.040000915527|1|2022-02-03|15/12/2021|0.44|0.4375|704000000|701420000|26.069999694824|1|2021-11-04|15/09/2021|0.43|0.42|695000000|695260000|25.370000839233|1|2021-07-27|15/06/2021|0.42|0.4117|686000000|685450000|25.680000305176|1|2021-05-10|15/03/2021|0.4|0.38|672000000|660160000|21.094999313354|1|2021-02-04|15/12/2020|0.38|0.3726|639000000|630480000|21.629999160767|1|2020-11-05|15/09/2020|0.36|0.3301|626000000|620680000|21.979999542236|1|2020-08-06|15/06/2020|0.31|0.22|614000000|599830000|21.89999961853|1|2020-05-14|15/03/2020|0.26|0.19|614000000|600600000|20.430000305176|1|2020-02-06|15/12/2019|0.25|0.08|618000000|608060000|17.639999389648|1|2019-11-07|15/09/2019|0.18|0.42|608000000|1180000000|13.86628818512|1|2019-08-08|15/06/2019|0.43|0.33|1250000000|1190000000|11.792121887207|1|2019-05-09|15/03/2019|0.39|0.39|1200000000|1210000000|12.860981941223|1|2019-01-31|15/12/2018|0.44|0.39|1220000000|1180000000|12.029005050659|1|2018-11-01|15/09/2018|0.42|0.33|1180000000|1150000000|10.486379623413|1|2018-08-02|15/06/2018|0.34|0.33|1170000000|1150000000|11.803677558899|1
2023-02-23 00:14:57|00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|NCLH|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|BMG667211046|34700|Norwegian Cruise Line Holdings Ltd|7.09B|7090000000|16.84|12857872|-19.91|10.31-23.43|16.58-17.2|16.98|421396100|2.44|-2.06|3.32B|3320000000|-8.15|||2023-02-28|2023-02-28|buy|buy|sell|buy|strong_buy|sell|buy|strong_buy|sell|18.5357|14|32|11.5|38|4|35|0.0066|0.0977|-0.0032|0.1639|1.0766|12.2831|69.4831|2023-05-09|15/03/2023||-0.3487||1740000000|16.840000152588|1|2023-02-28|15/12/2022||-0.8534||1500000000|16.840000152588|1|2022-11-08|15/09/2022|-0.64|-0.68|1610000000|1590000000|16.670000076294|1|2022-08-09|15/06/2022|-1.14|-0.8761|1190000000|1260000000|13.529999732971|1|2022-05-10|15/03/2022|-1.82|-1.55|521940000|737480000|15.949999809265|1|2022-02-24|15/12/2021|-1.95|-1.61|487440000|571850000|19.290000915527|1|2021-11-03|15/09/2021|-2.17|-2.03|153080000|233390000|26.829999923706|1|2021-08-06|15/06/2021|-1.93|-1.97|4370000|10020000|24.180000305176|1|2021-05-06|15/03/2021|-2.03|-2.02|3100000|11190000|29.85000038147|1|2021-02-25|15/12/2020|-2.33|-2.17|9580000|2610000|31.270000457764|1|2020-11-09|15/09/2020|-2.35|-2.25|6520000|10600000|16.969999313354|1|2020-08-06|15/06/2020|-2.78|-2.26|16930000|25480000|13.720000267029|1|2020-05-14|15/03/2020|-0.99|-0.34|1250000000|1280000000|10.310000419617|1|2020-02-20|15/12/2019|0.73|0.7|1480000000|1430000000|52.020000457764|1|2019-11-07|15/09/2019|2.23|2.16|1910000000|1890000000|52.060001373291|1|2019-08-08|15/06/2019|1.3|1.26|1660000000|1620000000|47.639999389648|1|2019-05-09|15/03/2019|0.83|0.71|1400000000|1390000000|57.340000152588|1|2019-02-21|15/12/2018|0.85|0.79|1380000000|1390000000|53.700000762939|1|2018-11-08|15/09/2018|2.27|2.21|1860000000|1850000000|48|1|2018-08-09|15/06/2018|1.21|1.03|1520000000|1500000000|48.930000305176|1
2023-02-23 00:15:02|00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|NOV|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US62955J1034|27043|Nov Inc|8.37B|8370000000|21.3|3054311|24.71|13.98-24.83|20.97-21.65|21.5|392831492|1.89|53.35|7.24B|7240000000|0.397|0.2|0.86|2023-04-27|2023-04-27|strong_sell|neutral|neutral|strong_sell|sell|strong_buy|strong_sell|neutral|buy|26.5|22|32|18|39|4|37|0.0019|0.2112|0.0023|1.0347|-0.0192|8.1219|1.31|2023-04-27|15/03/2023||0.2157||1950000000|21.299999237061|1|2023-02-06|15/12/2022|0.26|0.23|2070000000|1960000000|23.270000457764|1|2022-10-27|15/09/2022|0.08|0.17|1890000000|1820000000|22.440000534058|1|2022-07-27|15/06/2022|0.18|0.0423|1730000000|1640000000|15.229999542236|1|2022-04-28|15/03/2022|0.007|-0.0532|1550000000|1530000000|18.530000686646|1|2022-02-03|15/12/2021|-0.1|-0.031|1520000000|1460000000|17.5|1|2021-10-26|15/09/2021|-0.0999|-0.0771|1340000000|1420000000|14.659999847412|1|2021-07-27|15/06/2021|-0.026|-0.1287|1420000000|1380000000|14.25|1|2021-04-27|15/03/2021|-0.2818|-0.2218|1250000000|1260000000|13.479999542236|1|2021-02-04|15/12/2020|-0.2039|-0.1357|1330000000|1340000000|13.619999885559|1|2020-10-26|15/09/2020|-0.1088|-0.106|1380000000|1370000000|9.1899995803833|1|2020-07-27|15/06/2020|-0.0816|-0.11|1500000000|1540000000|12.739999771118|1|2020-04-27|15/03/2020|0.143|0.09|1880000000|1950000000|12.020000457764|1|2020-02-06|15/12/2019|0.2753|0.17|2280000000|2100000000|22.25|1|2019-10-28|15/09/2019|0.182|0.13|2130000000|2170000000|20.85000038147|1|2019-07-29|15/06/2019|0.0157|-0.06|2130000000|2090000000|21.719999313354|1|2019-04-25|15/03/2019|-0.1711|-0.08|1940000000|2000000000|26.489999771118|1|2019-02-06|15/12/2018|0.0848|0.08|2400000000|2180000000|30.200000762939|1|2018-10-25|15/09/2018|0.00|0.12|2150000000|2210000000|36.849998474121|1|2018-07-26|15/06/2018|0.06|0.02|2110000000|1990000000|42.319999694824|1
2023-02-23 00:15:06|00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US6293775085|6635|NRG Energy Inc|7.64B|7640000000|33.15|4306595|-11.37|30.64-47.82|33.06-34.02|34.06|229561030|0.96|6.43|31.54B|31540000000|5.17|1.51|4.25|2023-05-04|2023-05-04|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|36.4286|7|40|30|40|4|38|0.0104|0.7219|0.1497|-1.6666|0.1046|-5.2424|0.5692|2023-05-04|15/03/2023||0.775||3560000000|33.150001525879|1|2023-02-16|15/12/2022|0.91|1.2|7700000000|3090000000|35.830001831055|1|2022-11-07|15/09/2022|0.4602|0.6817|8510000000|7890000000|44.349998474121|1|2022-08-04|15/06/2022|2.74|0.2527|7440000000|6680000000|37.369998931885|1|2022-05-06|15/03/2022|7.17|0.6044|7900000000|4480000000|37.709999084473|1|2022-02-24|15/12/2021|-1.75|1.01|7130000000|3490000000|36.840000152588|1|2021-11-04|15/09/2021|6.6|1.86|6610000000|4400000000|40|1|2021-08-05|15/06/2021|4.4|0.9358|5240000000|2820000000|41.740001678467|1|2021-05-06|15/03/2021|-0.33|0.9011|8090000000|2790000000|34.939998626709|1|2021-03-01|15/12/2020|2.1|0.4498|2030000000|2410000000|36.509998321533|1|2020-11-05|15/09/2020|2.16|1.89|2810000000|3260000000|32.709999084473|1|2020-08-06|15/06/2020|1.47|1.18|2240000000|2650000000|33.560001373291|1|2020-05-07|15/03/2020|0.4539|0.52|2020000000|1850000000|32.779998779297|1|2020-02-27|15/12/2019|1.27|0.59|2200000000|3010000000|35.049999237061|1|2019-11-07|15/09/2019|2.26|1.93|3000000000|4070000000|39.580001831055|1|2019-08-07|15/06/2019|0.8961|0.76|2470000000|2520000000|33.930000305176|1|2019-05-02|15/03/2019|0.34|0.38|2170000000|2060000000|40.549999237061|1|2019-02-28|15/12/2018|-0.3019|0.05|1070000000|2150000000|41.020000457764|1|2018-11-08|15/09/2018|1.44|1.17|3060000000|2970000000|38.400001525879|1|2018-08-02|15/06/2018|1.12|0.77|2920000000|2890000000|31.89999961853|1
2023-02-23 00:15:11|00382|8128|/equities/nucor|SnP500/R1000VALUE|NUE|USD|Basic Materials|Metals \u0026 Mining|United States|US6703461052|28800|Nucor Corp|41.27B|41270000000|163.47|1836967|33.04|100.13-187.9|162.75-166.03|163.54|253000000|1.54|5.64|41.51B|41510000000|29|2.04|1.23|2023-04-20|2023-04-20|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|147.5455|11|180|112|40|4|38|0.0125|0.1611|0.0058|0.257|0.025|19.6947|0.6889|2023-04-20|15/03/2023||3.91||8460000000|163.4700012207|1|2023-01-26|15/12/2022|4.6|4.17|8720000000|8460000000|156.66999816895|1|2022-10-20|15/09/2022|6.5|6.74|10500000000|10250000000|121.88999938965|1|2022-07-21|15/06/2022|9.67|8.73|11790000000|11600000000|117.75|1|2022-04-21|15/03/2022|7.67|7.19|10490000000|10460000000|169.25|1|2022-01-27|15/12/2021|7.97|7.85|10360000000|10450000000|93.040000915527|1|2021-10-21|15/09/2021|7.28|7.16|10310000000|10150000000|105.16000366211|1|2021-07-22|15/06/2021|5.15|4.79|8790000000|8260000000|92.900001525879|1|2021-04-22|15/03/2021|3.1|3.07|7020000000|7200000000|80.180000305176|1|2021-01-28|15/12/2020|1.3|1.18|5260000000|5400000000|51.330001831055|1|2020-10-22|15/09/2020|0.63|0.498|4930000000|4540000000|48.439998626709|1|2020-07-23|15/06/2020|0.36|0.09|4330000000|4500000000|42.259998321533|1|2020-04-28|15/03/2020|0.99|0.95|5620000000|5378000000|40.5|1|2020-01-28|15/12/2019|0.52|0.31|5130000000|4935000000|49.180000305176|1|2019-10-22|15/09/2019|0.9|0.81|5460000000|5540000000|51.790000915527|1|2019-07-18|15/06/2019|1.18|1.29|5900000000|5990000000|54.700000762939|1|2019-04-23|15/03/2019|1.55|1.5|6100000000|6110000000|56.979999542236|1|2019-01-29|15/12/2018|2.07|1.94|6300000000|6300000000|58.5|1|2018-10-18|15/09/2018|2.33|2.31|6740000000|6500000000|59.090000152588|1|2018-07-19|15/06/2018|2.07|1.97|6460000000|6300000000|65.610000610352|1
2023-02-23 00:15:15|00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|Oil \u0026 Gas|United States|US6745991058|11678|Occidental Petroleum Corporation|52.84B|52840000000|58.42|11462182|51.21|37.56-77.13|57.96-59.88|59.82|905877761|1.8|4.52|28.42B|28420000000|12.88|0.52|0.8|2023-02-27|2023-02-27|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|76.2217|23|100|61|40|4|37|0.001|1.6235|0.0196|-0.1889|0.0694|29.6424|3.7235|2023-05-09|15/03/2023||1.52||7920000000|58.419998168945|1|2023-02-27|15/12/2022||1.81||8370000000|58.419998168945|1|2022-11-08|15/09/2022|2.44|2.68|9500000000|9440000000|75.970001220703|1|2022-08-02|15/06/2022|3.16|3.03|10680000000|9770000000|65.230003356934|1|2022-05-10|15/03/2022|2.12|1.97|8350000000|7780000000|57.840000152588|1|2022-02-24|15/12/2021|1.48|1.1|7910000000|7190000000|38.689998626709|1|2021-11-04|15/09/2021|0.87|0.6559|6790000000|6450000000|33.849998474121|1|2021-08-03|15/06/2021|0.32|0.009|5960000000|5870000000|25.790000915527|1|2021-05-10|15/03/2021|-0.15|-0.3303|5290000000|4790000000|27.389999389648|1|2021-02-22|15/12/2020|-0.78|-0.5813|4160000000|4320000000|25.420000076294|1|2020-11-09|15/09/2020|-0.84|-0.7188|4110000000|4220000000|10.010000228882|1|2020-08-10|15/06/2020|-1.76|-1.68|2930000000|3870000000|15.449999809265|1|2020-05-05|15/03/2020|-0.52|-0.63|6410000000|5160000000|15.520000457764|1|2020-02-27|15/12/2019|-0.3|-0.17|6280000000|6260000000|34.220001220703|1|2019-11-04|15/09/2019|0.11|0.37|5690000000|5630000000|42.290000915527|1|2019-07-31|15/06/2019|0.97|0.94|4420000000|4300000000|52.470001220703|1|2019-05-06|15/03/2019|0.84|0.73|4000000000|3920000000|57.950000762939|1|2019-02-12|15/12/2018|1.22|1.14|4760000000|4430000000|64.839996337891|1|2018-11-05|15/09/2018|1.74|1.53|5220000000|4570000000|68.309997558594|1|2018-08-08|15/06/2018|1.1|1.21|4080000000|4030000000|81.940002441406|1
2023-02-23 00:15:19|00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|OMC|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US6819191064|74200|Omnicom Group Inc|18.59B|18590000000|91.85|1627561|8.7|61.31-96.52|91.19-92.77|91.44|202713338|0.859|14.65|14.29B|14290000000|6.4|2.8|2.99|2023-04-18|2023-04-18|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|95.4444|9|112|71|40|4|38|0.0065|0.0603|0.039|0.0622|-0.0171|14.7232|1.0284|2023-04-18|15/03/2023||1.35||3310000000|91.849998474121|1|2023-02-07|15/12/2022|2.09|1.96|3870000000|3700000000|91.050003051758|1|2022-10-18|15/09/2022|1.77|1.68|3440000000|3340000000|67.519996643066|1|2022-07-19|15/06/2022|1.68|1.57|3570000000|3470000000|65.48999786377|1|2022-04-19|15/03/2022|1.39|1.3|3410000000|3290000000|78.599998474121|1|2022-02-08|15/12/2021|1.95|1.72|3860000000|3680000000|77.410003662109|1|2021-10-19|15/09/2021|1.65|1.37|3440000000|3460000000|76.410003662109|1|2021-07-20|15/06/2021|1.74|1.38|3570000000|3370000000|76.360000610352|1|2021-04-20|15/03/2021|1.33|1.13|3430000000|3250000000|79.309997558594|1|2021-02-18|15/12/2020|1.9|1.63|3760000000|3670000000|67.099998474121|1|2020-10-27|15/09/2020|1.45|1.07|3210000000|3040000000|51.240001678467|1|2020-07-28|15/06/2020|0.92|0.95|2800000000|2990000000|57.009998321533|1|2020-04-28|15/03/2020|1.19|1.14|3410000000|3360000000|54.340000152588|1|2020-02-11|15/12/2019|1.89|1.85|4140000000|4060000000|77|1|2019-10-15|15/09/2019|1.32|1.3|3620000000|3650000000|75.160003662109|1|2019-07-17|15/06/2019|1.68|1.6|3720000000|3710000000|84.019996643066|1|2019-04-16|15/03/2019|1.17|1.08|3470000000|3460000000|76.900001525879|1|2019-02-12|15/12/2018|1.77|1.77|4090000000|4060000000|73.879997253418|1|2018-10-16|15/09/2018|1.24|1.2|3710000000|3670000000|69.5|1|2018-07-17|15/06/2018|1.6|1.54|3910000000|3900000000|78.099998474121|1
2023-02-23 00:15:24|00385|13858|/equities/oneok|SnP500/R1000VALUE|OKE|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US6826801036|2847|ONEOK Inc|29.68B|29680000000|66.38|2300559|6.99|50.5-75.07|65.68-67.08|66.13|446953842|1.64|18.37|17.35B|17350000000|3.61|3.74|5.44|2023-02-27|2023-02-27|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|72|17|81|59|40|4|37|0.0018|-0.0213|-0.0214|0.1184|0.0349|26.7557|1.9438|2023-05-02|15/03/2023||1.36||5690000000|66.379997253418|1|2023-02-27|15/12/2022||1.03||5980000000|66.379997253418|1|2022-11-01|15/09/2022|0.96|0.96|5910000000|6530000000|59.319999694824|1|2022-08-08|15/06/2022|0.92|0.8755|6000000000|6000000000|58.549999237061|1|2022-05-03|15/03/2022|0.87|0.9072|5440000000|5440000000|63.869998931885|1|2022-02-28|15/12/2021|0.85|0.8868|5420000000|5420000000|64|1|2021-11-02|15/09/2021|0.88|0.8318|4540000000|4540000000|64.139999389648|1|2021-08-03|15/06/2021|0.77|0.746|3390000000|3030000000|51.349998474121|1|2021-04-27|15/03/2021|0.86|0.766|3190000000|2780000000|50.459999084473|1|2021-02-22|15/12/2020|0.69|0.7371|2570000000|2610000000|45.819999694824|1|2020-10-27|15/09/2020|0.6951|0.6068|2170000000|2510000000|29.510000228882|1|2020-07-28|15/06/2020|0.3098|0.49|1660000000|1660000000|28.020000457764|1|2020-04-28|15/03/2020|0.83|0.8|2140000000|2260000000|28.520000457764|1|2020-02-24|15/12/2019|0.77|0.77|2660000000|2690000000|77.059997558594|1|2019-10-29|15/09/2019|0.74|0.75|2260000000|2810000000|71.180000305176|1|2019-07-30|15/06/2019|0.75|0.71|2460000000|2460000000|66.800003051758|1|2019-04-30|15/03/2019|0.81|0.73|2780000000|2780000000|68.620002746582|1|2019-02-25|15/12/2018|0.7|0.74|3140000000|3140000000|67.870002746582|1|2018-10-30|15/09/2018|0.75|0.71|3390000000|3390000000|63.229999542236|1|2018-07-31|15/06/2018|0.68|0.67|2960000000|3040000000|70.580001831055|1
2023-02-23 00:15:28|00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Technology|Software \u0026 IT Services|United States|US68389X1054|143000|Oracle Corporation|232.42B|232420000000|86.32|6936998|15.6|60.78-99.63|85.98-87.18|86.2|2696253000|1.01|26.25|46.07B|46070000000|3.28|1.28|1.43|2023-03-16|2023-03-16|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|88.7833|30|120|35|39|4|37|0.0047|0.0482|0.0346|0.0417|0.0318|15.2186|3.5535|2023-03-16|15/02/2023||1.21||12320000000|86.319999694824|1|2022-12-12|15/11/2022|1.21|1.16|12300000000|11950000000|79.860000610352|1|2022-09-12|15/08/2022|1.03|1.07|11450000000|11330000000|75.910003662109|1|2022-06-13|15/05/2022|1.54|1.37|11840000000|11610000000|67.139999389648|1|2022-03-10|15/02/2022|1.13|1.18|10510000000|10510000000|76.099998474121|1|2021-12-09|15/11/2021|1.21|1.11|10360000000|10200000000|88.940002441406|1|2021-09-13|15/08/2021|1.03|0.9726|9730000000|9760000000|89.680000305176|1|2021-06-15|15/05/2021|1.54|1.31|11230000000|11020000000|82.620002746582|1|2021-03-10|15/02/2021|1.16|1.11|10090000000|10070000000|72.639999389648|1|2020-12-10|15/11/2020|1.06|0.9979|9800000000|9770000000|59.729999542236|1|2020-09-10|15/08/2020|0.93|0.8608|9370000000|9170000000|56.950000762939|1|2020-06-16|15/05/2020|1.2|1.14|10440000000|10450000000|53.25|1|2020-03-12|15/02/2020|0.97|0.96|9800000000|9750000000|44.720001220703|1|2019-12-12|15/11/2019|0.9|0.89|9620000000|9650000000|56.310001373291|1|2019-09-11|15/08/2019|0.81|0.81|9220000000|9290000000|55.470001220703|1|2019-06-19|15/05/2019|1.16|1.07|11140000000|10930000000|52.900001525879|1|2019-03-14|15/02/2019|0.87|0.84|9620000000|9580000000|53.060001373291|1|2018-12-17|15/11/2018|0.8|0.78|9570000000|9520000000|46.599998474121|1|2018-09-17|15/08/2018|0.71|0.68|9200000000|9250000000|49.25|1|2018-06-19|15/05/2018|0.99|0.94|11260000000|11180000000|46.520000457764|1
2023-02-23 00:15:33|00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|PKG|USD|Basic Materials|Containers \u0026 Packaging|United States|US6951561090|15200|Packaging Corp of America|12.36B|12360000000|134.72|634258|-9.63|110.56-168.5|133.81-135.64|134.17|91873317|0.881|12.15|8.48B|8480000000|11.08|5|3.55|2023-04-26|2023-04-26|strong_sell|sell|strong_buy|strong_sell|buy|sell|strong_sell|neutral|neutral|134.375|8|165|104|39|4|37|0.001|0.0687|0.0345|0.034|0.0128|15.3427|1.3741|2023-04-26|15/03/2023||2.35||2120000000|134.7200012207|1|2023-01-25|15/12/2022|2.35|2.23|1980000000|2040000000|130.0299987793|1|2022-10-24|15/09/2022|2.83|2.81|2130000000|2200000000|116.94000244141|1|2022-07-25|15/06/2022|3.23|2.86|2240000000|2140000000|141.60000610352|1|2022-04-25|15/03/2022|2.72|2.52|2140000000|2050000000|161.17999267578|1|2022-01-26|15/12/2021|2.76|2.07|2040000000|1940000000|135.0299987793|1|2021-10-25|15/09/2021|2.69|2.34|2000000000|1930000000|133.99000549316|1|2021-07-26|15/06/2021|2.17|1.78|1880000000|1780000000|133.63000488281|1|2021-04-26|15/03/2021|1.77|1.44|1810000000|1720000000|142.33000183105|1|2021-01-27|15/12/2020|1.33|1.48|1710000000|1730000000|139.83999633789|1|2020-10-26|15/09/2020|1.57|1.42|1690000000|1650000000|119.19999694824|1|2020-07-28|15/06/2020|1.38|1.27|1540000000|1630000000|103.5299987793|1|2020-04-27|15/03/2020|1.5|1.22|1710000000|1660000000|85.98999786377|1|2020-01-29|15/12/2019|1.71|1.7|1720000000|1700000000|104.40000152588|1|2019-10-23|15/09/2019|1.92|1.9|1750000000|1780000000|108.58000183105|1|2019-07-24|15/06/2019|2.04|2.03|1760000000|1780000000|101.26000213623|1|2019-04-24|15/03/2019|1.98|1.96|1730000000|1770000000|98.519996643066|1|2019-01-29|15/12/2018|2.17|2.14|1750000000|1780000000|93.419998168945|1|2018-10-24|15/09/2018|2.23|2.15|1810000000|1780000000|87.01000213623|1|2018-07-25|15/06/2018|2.08|1.97|1770000000|1720000000|116.40000152588|1
2023-02-23 00:15:37|00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US7010941042|55090|Parker-Hannifin Corporation|44.17B|44170000000|345.32|847590|14.5|230.44-361.33|343.17-348.93|343.54|128266030|1.55|35.11|17.18B|17180000000|9.81|5.32|1.5|2023-05-04|2023-05-04|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|367.8421|19|446|260|40|4|38|0.0083|0.1587|0.0204|0.0348|0.0109|17.0389|1.6989|2023-05-04|15/03/2023||4.95||4730000000|345.32000732422|1|2023-02-02|15/12/2022|4.76|4.46|4670000000|4440000000|328.69000244141|1|2022-11-03|15/09/2022|4.74|3.68|4230000000|3639000000|283.54998779297|1|2022-08-04|15/06/2022|5.16|4.68|4190000000|4060000000|290.05999755859|1|2022-05-05|15/03/2022|4.83|4.65|4090000000|4060000000|290.57998657227|1|2022-02-03|15/12/2021|4.46|3.92|3820000000|3710000000|319.70999145508|1|2021-11-04|15/09/2021|4.26|3.69|3760000000|3630000000|304.07998657227|1|2021-08-05|15/06/2021|4.38|4.32|3960000000|3930000000|303.35000610352|1|2021-04-29|15/03/2021|4.11|3.78|3750000000|3730000000|318.94000244141|1|2021-02-04|15/12/2020|3.44|2.6|3410000000|3210000000|271.2200012207|1|2020-11-05|15/09/2020|3.07|2.33|3230000000|2980000000|217.94000244141|1|2020-08-06|15/06/2020|2.55|1.51|3160000000|2870000000|185.61000061035|1|2020-04-30|15/03/2020|2.92|2.24|3700000000|3570000000|156.86000061035|1|2020-01-30|15/12/2019|2.54|2.27|3500000000|3450000000|199.02000427246|1|2019-10-31|15/09/2019|2.76|2.66|3330000000|3330000000|193.94999694824|1|2019-08-01|15/06/2019|3.31|3.11|3680000000|3680000000|175.08000183105|1|2019-05-02|15/03/2019|3.17|3.01|3690000000|3710000000|179.99000549316|1|2019-01-31|15/12/2018|2.51|2.42|3470000000|3470000000|165|1|2018-11-01|15/09/2018|2.84|2.53|3480000000|3540000000|151.63000488281|1|2018-08-02|15/06/2018|3.22|2.91|3820000000|3820000000|165.66000366211|1
2023-02-23 00:15:42|00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US7033951036|7700|Patterson Companies Inc|2.71B|2710000000|27.87|611152|-4.92|23.87-35.29|27.64-28.23|28.23|97068000|1.27|13.52|4.75B|4750000000|2.05|1.04|3.61|2023-03-02|2023-03-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|32.35|10|37|29|39|4|37|-0.0053|0.0742|0.0312|0.0549|0.0155|17.303|0.6351|2023-03-02|15/01/2023||0.6026||1620000000|27.870000839233|1|2022-12-01|15/10/2022|0.63|0.57|1600000000|1680000000|28.440000534058|1|2022-09-01|15/07/2022|0.32|0.3764|1520000000|1550000000|27.889999389648|1|2022-06-29|15/04/2022|0.71|0.5554|1640000000|1600000000|27.959999084473|1|2022-03-02|15/01/2022|0.55|0.498|1600000000|1630000000|29.420000076294|1|2021-12-01|15/10/2021|0.58|0.5071|1650000000|1580000000|31.469999313354|1|2021-09-02|15/07/2021|0.43|0.3741|1610000000|1460000000|30.110000610352|1|2021-06-23|15/04/2021|0.38|0.5178|1560000000|1520000000|35.119998931885|1|2021-03-03|15/01/2021|0.58|0.5125|1550000000|1500000000|32.360000610352|1|2020-12-02|15/10/2020|0.63|0.3812|1550000000|1420000000|27.700000762939|1|2020-09-03|15/07/2020|0.33|0.23|1250000000|1180000000|28.989999771118|1|2020-06-24|15/04/2020|0.43|0.18|1290000000|1240000000|20.280000686646|1|2020-02-27|15/01/2020|0.47|0.38|1460000000|1420000000|22.680000305176|1|2019-12-05|15/10/2019|0.39|0.35|1420000000|1420000000|20.229999542236|1|2019-08-29|15/07/2019|0.27|0.24|1330000000|1370000000|16.319999694824|1|2019-06-27|15/04/2019|0.37|0.39|1440000000|1430000000|24.860000610352|1|2019-02-28|15/01/2019|0.38|0.38|1400000000|1410000000|22.360000610352|1|2018-12-06|15/10/2018|0.39|0.37|1400000000|1400000000|24.569999694824|1|2018-08-30|15/07/2018|0.26|0.34|1340000000|1300000000|23.729999542236|1|2018-06-21|15/04/2018|0.3|0.3|1400000000|1430000000|22.530000686646|1
2023-02-23 00:15:46|00390|32370|/equities/pentair|SnP500/R1000VALUE|PNR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|IE00BLS09M33|11250|Pentair PLC|8.92B|8920000000|54.64|1515058|-5.35|38.56-60.85|54.24-55.37|54.72|164498354|1.04|18.71|4.12B|4120000000|2.92|0.88|1.55|2023-04-20|2023-04-20|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|58.8667|15|75|39|39|4|37|-0.0073|0.0668|0.0539|0.0201|-0.014|14.7203|1.7992|2023-04-20|15/03/2023||0.7762||1000000000|54.639999389648|1|2023-01-31|15/12/2022|0.82|0.79|1000000000|993690000|50.700000762939|1|2022-10-25|15/09/2022|0.99|0.9272|1060000000|1040000000|40.779998779297|1|2022-07-26|15/06/2022|1.02|0.9977|1060000000|1050000000|46.939998626709|1|2022-04-21|15/03/2022|0.85|0.808|999600000|950790000|54.319999694824|1|2022-02-01|15/12/2021|0.87|0.8496|988600000|943330000|63.700000762939|1|2021-10-26|15/09/2021|0.89|0.8352|969200000|940350000|76.930000305176|1|2021-07-27|15/06/2021|0.84|0.7986|941100000|913560000|68.699996948242|1|2021-04-22|15/03/2021|0.81|0.6181|865900000|777220000|64.370002746582|1|2021-01-28|15/12/2020|0.7|0.6343|796000000|752990000|57.099998474121|1|2020-10-20|15/09/2020|0.7|0.5081|798500000|679960000|49.259998321533|1|2020-07-23|15/06/2020|0.59|0.49|713300000|682990000|42.810001373291|1|2020-04-30|15/03/2020|0.52|0.44|710000000|685630000|35.240001678467|1|2020-01-28|15/12/2019|0.68|0.65|755200000|753880000|44.880001068115|1|2019-10-23|15/09/2019|0.58|0.55|713600000|719120000|39.389999389648|1|2019-07-23|15/06/2019|0.69|0.65|799500000|790170000|37.599998474121|1|2019-04-17|15/03/2019|0.43|0.43|688900000|689000000|40.470001220703|1|2019-01-29|15/12/2018|0.6|0.59|740500000|735860000|40.540000915527|1|2018-10-23|15/09/2018|0.54|0.52|711400000|698870000|38.040000915527|1|2018-07-25|15/06/2018|0.71|0.69|780600000|787760000|44.180000305176|1
2023-02-23 00:15:50|00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|PBCT|USD|Financials|Banking Services|United States|US7127041058|5308|People’s United Financial Inc|8.34B|8340000000|19.41|7333549|-6.5|15.18-21.98|19.34-20.39|19.41|429671285|0.928|13.96|1.93B|1930000000|1.4|||0000-00-00|-0001-11-30|sell|neutral|buy|strong_sell|strong_buy|strong_buy|strong_sell|buy|strong_buy|||||35|4|33|-0.0006|0.0458|0.0297|0.0267|0.0093|14.977|4.3815|2022-04-21|15/03/2022||0.3099||459560000|19.409999847412|1|2022-01-20|15/12/2021|0.36|0.3228|469200000|472940000|20.35000038147|1|2021-10-21|15/09/2021|0.33|0.3338|478300000|479540000|18.809999465942|1|2021-07-15|15/06/2021|0.41|0.3486|487700000|496170000|16.459999084473|1|2021-04-22|15/03/2021|0.37|0.3374|488100000|491870000|17.799999237061|1|2021-01-21|15/12/2020|0.35|0.3205|492500000|506410000|14.449999809265|1|2020-10-22|15/09/2020|0.34|0.2875|499800000|506080000|10.560000419617|1|2020-07-23|15/06/2020|0.24|0.23|502600000|509580000|11.569999694824|1|2020-04-23|15/03/2020|0.33|0.24|527500000|500950000|10.960000038147|1|2020-01-16|15/12/2019|0.37|0.33|514500000|487240000|16.280000686646|1|2019-10-17|15/09/2019|0.34|0.33|462000000|453410000|15.770000457764|1|2019-07-18|15/06/2019|0.34|0.34|461700000|451510000|16.270000457764|1|2019-04-18|15/03/2019|0.33|0.33|434600000|434660000|17.329999923706|1|2019-01-17|15/12/2018|0.36|0.34|428200000|429250000|15.729999542236|1|2018-10-18|15/09/2018|0.33|0.33|405300000|407850000|16.35000038147|1|2018-07-19|15/06/2018|0.32|0.32|396100000|396140000|18.340000152588|1|2018-04-19|15/03/2018|0.3|0.3|386200000|395030000|18.340000152588|1|2018-01-18|15/12/2017|0.31|0.27|379600000|386800000|19.450000762939|1|2017-10-19|15/09/2017|0.26|0.25|373900000|379620000|18.239999771118|1|2017-07-20|15/06/2017|0.24|0.23|366500000|361680000|17.620000839233|1
2023-02-23 00:15:55|00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|PKI|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US7140461093|16700|PerkinElmer Inc|16.21B|16210000000|128.85|797476|-28.4|113.46-184.75|127.46-129.17|128.31|126315920|1.08|28.02|3.31B|3310000000|4.58|0.28|0.2|2023-05-02|2023-05-02|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|159.7857|14|185|140|40|4|38|0.0014|0.0996|0.0148|0.0939|0.0177|20.2447|3.5621|2023-05-02|15/03/2023||1.04||703050000|128.85000610352|1|2023-02-14|15/12/2022|1.7|1.64|741200000|1040000000|138.69999694824|1|2022-11-08|15/09/2022|1.51|1.44|1030000000|1020000000|129.21000671387|1|2022-08-01|15/06/2022|2.32|2.01|1230000000|1200000000|153.16999816895|1|2022-05-03|15/03/2022|2.41|2.12|1260000000|1190000000|147.88999938965|1|2022-02-01|15/12/2021|2.56|2.25|1360000000|1270000000|172.16999816895|1|2021-11-02|15/09/2021|2.31|1.74|1170000000|1040000000|176.36000061035|1|2021-07-26|15/06/2021|2.83|2.44|1230000000|1120000000|164.33999633789|1|2021-05-04|15/03/2021|3.72|3.09|1310000000|1210000000|130.55999755859|1|2021-02-02|15/12/2020|3.96|3.01|1360000000|1230000000|151.92999267578|1|2020-10-28|15/09/2020|2.09|1.5|964220000|840150000|127.08000183105|1|2020-07-28|15/06/2020|1.57|0.85|811910000|722010000|114.9700012207|1|2020-05-05|15/03/2020|0.67|0.56|652590000|649260000|87|1|2020-01-27|15/12/2019|1.35|1.33|805690000|801080000|99.779998779297|1|2019-10-30|15/09/2019|1.06|1.01|707100000|721380000|87.98999786377|1|2019-07-29|15/06/2019|1|1|722710000|729780000|95.029998779297|1|2019-04-25|15/03/2019|0.69|0.66|648900000|644930000|94.519996643066|1|2019-01-31|15/12/2018|1.18|1.16|756540000|746850000|90.269996643066|1|2018-10-31|15/09/2018|0.9|0.92|674500000|675950000|85.680000305176|1|2018-08-01|15/06/2018|0.91|0.86|703550000|695030000|79.180000305176|1
2023-02-23 00:15:59|00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|PRGO|USD|Healthcare|Pharmaceuticals|United States|IE00BGH1M568|9900|Perrigo Company PLC|4.93B|4930000000|36.6|1169474|-0.81|30.78-43.9|36.55-37.12|36.61|134639746|0.855|-45.84|4.40B|4400000000|-0.799|1.04|2.86|2023-02-27|2023-02-27|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|47.75|4|54|42|38|4|35|-0.0269|0.0169|0.0632|0.0216|0.0417|17.6374|2.23|2023-05-09|15/03/2023||0.56||1180000000|36.599998474121|1|2023-02-27|15/12/2022||0.695||1190000000|36.599998474121|1|2022-11-08|15/09/2022|0.56|0.68|1100000000|1140000000|39.279998779297|1|2022-08-09|15/06/2022|0.43|0.44|1120000000|1060000000|42.580001831055|1|2022-05-11|15/03/2022|0.33|0.42|1070000000|1060000000|32.319999694824|1|2022-03-01|15/12/2021|0.6|0.5633|1100000000|1100000000|35.520000457764|1|2021-11-10|15/09/2021|0.45|0.6533|1040000000|1050000000|47.430000305176|1|2021-08-11|15/06/2021|0.5|0.5975|981000000|1020000000|49.169998168945|1|2021-05-11|15/03/2021|0.5|0.5657|1010000000|1020000000|43.119998931885|1|2021-03-01|15/12/2020|0.93|1|1290000000|1320000000|40.360000610352|1|2020-11-04|15/09/2020|0.93|0.8413|1210000000|1240000000|45.360000610352|1|2020-08-05|15/06/2020|1.03|0.88|1220000000|1230000000|55.119998931885|1|2020-04-30|15/03/2020|1.14|1.03|1340000000|1340000000|54.330001831055|1|2020-02-27|15/12/2019|1.06|1.07|1320000000|1310000000|60.669998168945|1|2019-11-06|15/09/2019|1.04|0.93|1200000000|1200000000|54.150001525879|1|2019-08-08|15/06/2019|0.86|0.79|1130000000|1130000000|50.470001220703|1|2019-05-08|15/03/2019|1.07|0.93|1170000000|1150000000|48.939998626709|1|2019-02-27|15/12/2018|0.97|1|1200000000|1180000000|48.290000915527|1|2018-11-08|15/09/2018|1.09|1.01|1130000000|1160000000|75.139999389648|1|2018-08-09|15/06/2018|1.22|1.19|1190000000|1230000000|78.300003051758|1
2023-02-23 00:16:04|00394|7989|/equities/pfizer|SnP500/R1000VALUE|PFE|USD|Healthcare|Pharmaceuticals|United States|US7170811035|79000|Pfizer Inc|237.89B|237890000000|42.38|21899104|-12.01|41.44-56.32|42.31-42.88|42.7|5613314537|0.633|7.59|100.33B|100330000000|5.59|1.64|3.8|2023-05-02|2023-05-02|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|52.8421|19|75|40|40|4|38|-0.006|0.0827|0.072|0.0504|0.0221|12.1947|3.4555|2023-05-02|15/03/2023||1.04||17010000000|42.380001068115|1|2023-01-31|15/12/2022|1.14|1.05|24290000000|24380000000|43.549999237061|1|2022-11-01|15/09/2022|1.78|1.44|22600000000|21330000000|46.549999237061|1|2022-07-28|15/06/2022|2.04|1.72|27740000000|25490000000|51.950000762939|1|2022-05-03|15/03/2022|1.62|1.49|25660000000|24100000000|48.340000152588|1|2022-02-08|15/12/2021|1.08|0.8742|23840000000|24160000000|53.209999084473|1|2021-11-02|15/09/2021|1.34|1.08|24090000000|22580000000|43.639999389648|1|2021-07-28|15/06/2021|1.07|0.9705|18980000000|18710000000|42.099998474121|1|2021-05-04|15/03/2021|0.93|0.7759|14580000000|13650000000|39.830001831055|1|2021-02-02|15/12/2020|0.42|0.4952|11680000000|11470000000|35.799999237061|1|2020-10-27|15/09/2020|0.72|0.7139|12130000000|12310000000|35.946224212646|1|2020-07-28|15/06/2020|0.78|0.68|11800000000|11540000000|35.586006164551|1|2020-04-28|15/03/2020|0.8|0.73|12030000000|11810000000|36.330001831055|1|2020-01-28|15/12/2019|0.55|0.58|12690000000|12610000000|38.069999694824|1|2019-10-29|15/09/2019|0.75|0.62|12680000000|12260000000|35.340000152588|1|2019-07-29|15/06/2019|0.8|0.75|13260000000|13400000000|40.849998474121|1|2019-04-30|15/03/2019|0.85|0.75|13120000000|12990000000|37.529998779297|1|2019-01-29|15/12/2018|0.64|0.63|13980000000|13900000000|37.470001220703|1|2018-10-30|15/09/2018|0.78|0.75|13300000000|13500000000|40.979999542236|1|2018-07-31|15/06/2018|0.81|0.74|13470000000|13310000000|36.580001831055|1
2023-02-23 00:16:08|00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|PCG|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US69331C1080|26000|PG|30.89B|30890000000|15.52|14021285|35.41|9.64-16.49|15.25-15.63|15.45|1987700085|1.13|17.56|21.56B|21560000000|0.885|||2023-02-23|2023-02-23|sell|buy|neutral|strong_sell|buy|strong_buy|strong_sell|buy|buy|18.7273|11|22|15|40|4|37|-0.0033|0.0789|-0.0174|0.0607|0.0127|12.7808|4.0668|2023-05-04|15/03/2023||0.2507||5700000000|15.520000457764|1|2023-02-23|15/12/2022||0.2772||5500000000|15.520000457764|1|2022-10-27|15/09/2022|0.29|0.18|5400000000|6000000000|15.170000076294|1|2022-07-28|15/06/2022|0.25|0.2808|5120000000|5810000000|10.779999732971|1|2022-04-28|15/03/2022|0.3|0.2519|5800000000|5240000000|12.489999771118|1|2022-02-10|15/12/2021|0.28|0.282|5250000000|5460000000|12.300000190735|1|2021-11-01|15/09/2021|0.24|0.2562|5470000000|5370000000|11.60000038147|1|2021-07-29|15/06/2021|0.27|0.2758|5220000000|4980000000|9.1499996185303|1|2021-04-29|15/03/2021|0.23|0.265|4720000000|4840000000|10.789999961853|1|2021-02-25|15/12/2020|0.21|0.2108|4750000000|4780000000|11.409999847412|1|2020-10-29|15/09/2020|0.22|0.2811|4880000000|4810000000|9.6999998092651|1|2020-07-30|15/06/2020|1.03|0.82|4530000000|4110000000|9.1999998092651|1|2020-05-01|15/03/2020|0.89|1.03|4310000000|5090000000|10.640000343323|1|2020-02-18|15/12/2019|0.68|0.66|4740000000|4100000000|16.200000762939|1|2019-11-07|15/09/2019|1.11|1.03|4430000000|4390000000|6.9200000762939|1|2019-08-09|15/06/2019|1.1|0.99|3940000000|4430000000|18.510000228882|1|2019-05-02|15/03/2019|1.04|0.92|4010000000|4170000000|21.700000762939|1|2019-02-28|15/12/2018|0.8|0.63|4090000000|4370000000|17.799999237061|1|2018-11-05|15/09/2018|1.13|1.14|4380000000|4730000000|47.439998626709|1|2018-07-26|15/06/2018|1.16|0.92|4230000000|4290000000|42.990001678467|1
2023-02-23 00:16:12|00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|PM|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US7181721090|69600|Philip Morris International Inc|154.09B|154090000000|99.59|4760909|-10.42|82.85-109.81|99.24-101.22|99.98|1550232895|0.709|17.07|31.76B|31760000000|5.82|5.08|4.9|2023-04-20|2023-04-20|sell|buy|buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|111.0588|17|130|90|40|4|38|0.0103|0.0404|0.0496|0.012|-0.0107|18.1989|4.8311|2023-04-20|15/03/2023||1.37||7870000000|99.589996337891|1|2023-02-09|15/12/2022|1.39|1.24|8150000000|7460000000|101.29000091553|1|2022-10-20|15/09/2022|1.33|1.36|8030000000|7320000000|86.470001220703|1|2022-07-21|15/06/2022|1.32|1.25|7830000000|6710000000|89.830001831055|1|2022-04-21|15/03/2022|1.56|1.49|7750000000|7430000000|103.05000305176|1|2022-02-10|15/12/2021|1.35|1.33|8100000000|7750000000|104.09999847412|1|2021-10-19|15/09/2021|1.58|1.56|8120000000|7940000000|97.449996948242|1|2021-07-20|15/06/2021|1.57|1.55|7840000000|7670000000|97.930000305176|1|2021-04-20|15/03/2021|1.57|1.4|7590000000|7270000000|91.669998168945|1|2021-02-04|15/12/2020|1.26|1.21|7440000000|7410000000|80.230003356934|1|2020-10-20|15/09/2020|1.42|1.36|7450000000|7280000000|77.839996337891|1|2020-07-21|15/06/2020|1.29|1.1|6650000000|6500000000|72.889999389648|1|2020-04-21|15/03/2020|1.21|1.13|7150000000|6840000000|76.860000610352|1|2020-02-06|15/12/2019|1.22|1.21|7710000000|7660000000|83.940002441406|1|2019-10-17|15/09/2019|1.43|1.36|7640000000|7650000000|79.099998474121|1|2019-07-18|15/06/2019|1.46|1.32|7700000000|7380000000|81.050003051758|1|2019-04-18|15/03/2019|1.09|0.98|6750000000|6740000000|85.480003356934|1|2019-02-07|15/12/2018|1.25|1.17|7500000000|7390000000|75.51000213623|1|2018-10-18|15/09/2018|1.44|1.29|7500000000|7170000000|84.559997558594|1|2018-07-19|15/06/2018|1.41|1.23|7730000000|7560000000|82.150001525879|1
2023-02-23 00:16:16|00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|PSX|USD|Energy|Oil \u0026 Gas|United States|US7185461040|14000|Phillips 66|46.21B|46210000000|99.47|3029469|17.14|73.85-113.53|98.53-100.81|99.65|466000000|1.43|4.23|169.99B|169990000000|23.38|4.2|4.09|2023-04-28|2023-04-28|strong_sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|125.9167|12|141|110|40|4|38|-0.003|0.346|-0.0379|3.2906|0.0115|-18.1574|7.6979|2023-04-28|15/03/2023||3.53||36720000000|99.470001220703|1|2023-01-31|15/12/2022|4|4.47|40910000|39230000000|106.41999816895|1|2022-11-01|15/09/2022|6.46|4.83|43290000000|39280000000|104.29000091553|1|2022-07-29|15/06/2022|6.77|5.95|49310000000|43560000000|88.01000213623|1|2022-04-29|15/03/2022|1.32|1.23|36720000000|36610000000|87.209999084473|1|2022-01-28|15/12/2021|2.94|1.95|33090000000|28560000000|85.819999694824|1|2021-10-29|15/09/2021|3.18|1.9|31470000000|31280000000|76.75|1|2021-08-03|15/06/2021|0.74|0.6411|27890000000|26190000000|73.480003356934|1|2021-04-30|15/03/2021|-1.16|-1.4|21930000000|21830000000|81.120002746582|1|2021-01-29|15/12/2020|-1.16|-1.06|16770000000|16110000000|71.449996948242|1|2020-10-30|15/09/2020|-0.01|-0.7952|16300000000|16210000000|45.979999542236|1|2020-07-31|15/06/2020|-0.74|-0.93|11180000000|11180000000|63.090000152588|1|2020-05-01|15/03/2020|1.02|0.71|21240000000|21240000000|73.169998168945|1|2020-01-31|15/12/2019|1.54|1.56|29370000000|29610000000|96.410003662109|1|2019-10-25|15/09/2019|3.11|2.58|27770000000|27770000000|110.62999725342|1|2019-07-26|15/06/2019|3.02|2.72|28520000000|28350000000|101.56999969482|1|2019-04-30|15/03/2019|0.4|0.34|23660000000|23390000000|95.360000610352|1|2019-02-08|15/12/2018|4.87|2.86|29470000000|31660000000|91.73999786377|1|2018-10-26|15/09/2018|3.1|2.43|30590000000|30200000000|98.48999786377|1|2018-07-27|15/06/2018|2.8|2.19|29740000000|29360000000|116|1
2023-02-23 00:16:21|00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|PNW|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US7234841010|5872|Pinnacle West Capital Corp|8.31B|8310000000|73.60|891174|7.57|59.03-80.6|73.33-74.6|74.14|113140203|0.42|15.57|3.32B|3320000000|4.73|3.46|4.63|2023-02-27|2023-02-27|sell|strong_sell|neutral|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|74.5455|11|91|55|40|4|37|0.0064|0.204|0.0058|3.101|0.0651|65.9984|2.4814|2023-05-03|15/03/2023||0.1042||805290000|73.599998474121|1|2023-02-27|15/12/2022||-0.1802||585040000|73.599998474121|1|2022-11-03|15/09/2022|2.88|2.60|1500000000|1315000000|67.290000915527|1|2022-08-03|15/06/2022|1.45|1.31|1060000000|974590000|73.769996643066|1|2022-05-04|15/03/2022|0.15|0.0715|783530000|692730000|72.220001220703|1|2022-02-25|15/12/2021|0.24|0.0477|798860000|659680000|67.379997253418|1|2021-11-05|15/09/2021|3|2.79|1310000000|1240000000|63.599998474121|1|2021-08-05|15/06/2021|1.91|1.65|1000000000|946390000|78.190002441406|1|2021-05-05|15/03/2021|0.32|0.2558|696480000|705530000|84.629997253418|1|2021-02-24|15/12/2020|-0.17|0.0424|740960000|715750000|75.5|1|2020-10-30|15/09/2020|3.07|2.88|1250000000|1220000000|83.26000213623|1|2020-08-06|15/06/2020|1.71|1.5|929590000|916470000|79.73999786377|1|2020-05-08|15/03/2020|0.27|0.16|661930000|741860000|71.76000213623|1|2020-02-21|15/12/2019|0.57|0.47|670390000|772220000|101.08999633789|1|2019-11-07|15/09/2019|2.77|2.99|1190000000|1260000000|91.169998168945|1|2019-08-08|15/06/2019|1.28|1.42|869500000|979370000|93.01000213623|1|2019-05-01|15/03/2019|0.16|0.17|740530000|718700000|95.269996643066|1|2019-02-22|15/12/2018|0.23|0.17|756380000|703260000|91.970001220703|1|2018-11-08|15/09/2018|2.8|2.72|1270000000|1190000000|85.389999389648|1|2018-08-03|15/06/2018|1.48|1.48|974120000|947060000|80.050003051758|1
2023-02-23 00:16:25|00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|Oil \u0026 Gas|United States|US7237871071|1932|Pioneer Natural Resources Co|48.60B|48600000000|205.27|2079020|-11.76|200.09-288.46|202.85-207.41|205.94|237598733|1.45|6.92|24.79B|24790000000|29.49|4.4|1.89|2023-02-22|2023-02-22|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|273.5172|29|380|225|40|4|37|0.0084|0.0839|0.174|1.8682|0.0975|-145.4359|6.7619|2023-05-03|15/03/2023||5.71||5500000000|205.27000427246|1|2023-02-22|15/12/2022|5.91|5.78|5100000000|5660000000|205.94000244141|1|2022-10-27|15/09/2022|7.48|7.44|6090000000|4154000000|265.48999023438|1|2022-08-02|15/06/2022|9.36|8.82|6920000000|7030000000|228.10000610352|1|2022-05-04|15/03/2022|7.74|7.22|6170000000|5830000000|243.69999694824|1|2022-02-16|15/12/2021|4.58|3.99|4320000000|5180000000|219.17999267578|1|2021-11-03|15/09/2021|4.13|3.86|4460000000|4550000000|189.74000549316|1|2021-08-02|15/06/2021|2.55|2.55|3420000000|3620000000|145.36999511719|1|2021-05-04|15/03/2021|1.89|1.42|2440000000|2720000000|158.66000366211|1|2021-02-23|15/12/2020|1.07|0.6915|1860000000|1860000000|139.4700012207|1|2020-11-04|15/09/2020|0.17|0.1959|1820000000|1540000000|82.199996948242|1|2020-08-04|15/06/2020|-0.32|-0.32|859000000|1390000000|97.839996337891|1|2020-05-06|15/03/2020|1.15|1.01|1100000000|1790000000|82.480003356934|1|2020-02-19|15/12/2019|2.36|2.09|2640000000|2470000000|135.55999755859|1|2019-11-04|15/09/2019|1.99|1.97|2330000000|2390000000|127.55999755859|1|2019-08-06|15/06/2019|2.01|1.89|1920000000|2380000000|121.83999633789|1|2019-05-06|15/03/2019|1.83|1.64|2410000000|1750000000|156.08999633789|1|2019-02-13|15/12/2018|1.18|1.41|2680000000|2310000000|141.38999938965|1|2018-11-06|15/09/2018|2.07|1.68|2480000000|1350000000|148.2799987793|1|2018-08-07|15/06/2018|1.41|1.48|2110000000|1250000000|186.11000061035|1
2023-02-23 00:16:30|00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|PNC|USD|Financials|Banking Services|United States|US6934751057|58547|PNC Financial Services Group Inc|62.48B|62480000000|156.3|2264258|-22.71|143.52-205.7|154.81-156.67|155.48|401000000|1.13|11.16|13.39B|13390000000|13.92|6|3.78|2023-04-14|2023-04-14|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|174.2632|19|218|143|40|4|38|-0.0092|0.0179|0.0295|-0.1135|0.0095|12.0334|2.8503|2023-04-14|15/03/2023||3.72||5640000000|156.30000305176|1|2023-01-18|15/12/2022|3.49|3.95|5760000000|5700000000|161.85000610352|1|2022-10-14|15/09/2022|3.78|3.7|5550000000|5420000000|152.9700012207|1|2022-07-15|15/06/2022|3.39|3.13|5120000000|5130000000|150.96000671387|1|2022-04-14|15/03/2022|3.23|2.77|4690000000|4760000000|178.44000244141|1|2022-01-18|15/12/2021|2.86|3.24|5130000000|5150000000|222.19999694824|1|2021-10-15|15/09/2021|3.3|3.35|5200000000|5040000000|202.5|1|2021-07-14|15/06/2021|2.43|1.09|4670000000|4440000000|189.2799987793|1|2021-04-16|15/03/2021|4.1|2.72|4220000000|4120000000|174.78999328613|1|2021-01-15|15/12/2020|3.26|2.61|4210000000|4130000000|161.5|1|2020-10-14|15/09/2020|3.39|2.12|4280000000|4000000000|112.51000213623|1|2020-07-15|15/06/2020|-1.9|0.98|4080000000|4110000000|101.26000213623|1|2020-04-15|15/03/2020|1.95|2.08|4520000000|4390000000|99.470001220703|1|2020-01-15|15/12/2019|2.97|2.93|4610000000|4480000000|159.88000488281|1|2019-10-16|15/09/2019|2.94|2.8|4490000000|4410000000|141.86999511719|1|2019-07-17|15/06/2019|2.88|2.82|4440000000|4410000000|138.75999450684|1|2019-04-12|15/03/2019|2.61|2.61|4290000000|4270000000|128.7200012207|1|2019-01-16|15/12/2018|2.75|2.79|4340000000|4400000000|121.12000274658|1|2018-10-12|15/09/2018|2.82|2.73|4360000000|4350000000|131.61000061035|1|2018-07-13|15/06/2018|2.72|2.58|4320000000|4240000000|137.99000549316|1
2023-02-23 00:16:34|00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|-|-|United States|US6935061076|52000|PPG Industries Inc|30.23B|30230000000|128.67|1238243|-15.66|107.06-147.49|126.61-128.82|126.2|235179993|1.18|29.41|17.65B|17650000000|4.35|2.48|1.91|2023-04-20|2023-04-20|sell|sell|buy|strong_sell|buy|sell|strong_sell|neutral|neutral|139|22|159|118|40|4|38|0.0032|0.2032|0.0272|0.0174|0.0169|19.0618|1.7432|2023-04-20|15/03/2023||1.19||4270000000|128.66999816895|1|2023-01-19|15/12/2022|1.22|1.13|4200000000|4110000000|127.7799987793|1|2022-10-19|15/09/2022|1.66|1.66|4470000000|4430000000|116.73999786377|1|2022-07-21|15/06/2022|1.81|1.73|4690000000|4670000000|120.09999847412|1|2022-04-21|15/03/2022|1.37|1.11|4310000000|4240000000|131.69999694824|1|2022-01-20|15/12/2021|1.26|1.18|4190000000|4040000000|161.55000305176|1|2021-10-20|15/09/2021|1.69|1.59|4370000000|4250000000|158.94000244141|1|2021-07-19|15/06/2021|1.94|2.2|4360000000|4340000000|170.19999694824|1|2021-04-15|15/03/2021|1.88|1.57|3880000000|3670000000|150.86999511719|1|2021-01-21|15/12/2020|1.59|1.58|3760000000|3590000000|144.55000305176|1|2020-10-19|15/09/2020|1.93|1.83|3690000000|3660000000|137.16000366211|1|2020-07-16|15/06/2020|0.99|0.7|3020000000|2810000000|115.62000274658|1|2020-04-27|15/03/2020|1.19|1.18|3380000000|3400000000|92.73999786377|1|2020-01-16|15/12/2019|1.31|1.34|3670000000|3670000000|130.74000549316|1|2019-10-17|15/09/2019|1.67|1.61|3830000000|3890000000|118.95999908447|1|2019-07-18|15/06/2019|1.85|1.83|4020000000|4100000000|116.61000061035|1|2019-04-18|15/03/2019|1.38|1.21|3620000000|3690000000|117.38999938965|1|2019-01-17|15/12/2018|1.15|1.1|3650000000|3650000000|102.54000091553|1|2018-10-18|15/09/2018|1.45|1.45|3820000000|3820000000|98.120002746582|1|2018-07-19|15/06/2018|1.9|1.88|4130000000|4130000000|106.75|1
2023-02-23 00:16:38|00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|PPL|USD|-|-|United States|US69351T1060|6527|PPL Corporation|20.41B|20410000000|27.71|4915300|6.59|23.47-33.71|27.6-28.18|27.82|736677854|0.796|26.99|7.90B|7900000000|1.03|0.96|3.33|2023-05-04|2023-05-04|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|32.1|13|34|29|40|4|38|0.0024|0.0213|0.0068|0.0312|0.0068|15.9211|2.9234|2023-05-04|15/03/2023||0.4378||1800000000|27.709999084473|1|2023-02-17|15/12/2022|0.28|0.28|2290000000|1250000000|28.450000762939|1|2022-11-04|15/09/2022|0.41|0.4182|2130000000|1810000000|26.579999923706|1|2022-08-03|15/06/2022|0.3|0.296|1700000000|1600000000|29.10000038147|1|2022-05-05|15/03/2022|0.41|0.3958|1780000000|1740000000|28.889999389648|1|2022-02-18|15/12/2021|0.22|0.3222|1490000000|2000000000|28.139999389648|1|2021-11-04|15/09/2021|0.36|0.3828|1510000000|1590000000|29.309999465942|1|2021-08-05|15/06/2021|0.19|0.2778|1290000000|1420000000|28.430000305176|1|2021-05-06|15/03/2021|0.28|0.5841|1500000000|1970000000|28.920000076294|1|2021-02-18|15/12/2020|0.59|0.6145|1930000000|2120000000|28.069999694824|1|2020-11-05|15/09/2020|0.58|0.6154|1890000000|2030000000|27.920000076294|1|2020-08-10|15/06/2020|0.55|0.55|1740000000|1890000000|27.139999389648|1|2020-05-08|15/03/2020|0.67|0.71|2050000000|2170000000|24.290000915527|1|2020-02-14|15/12/2019|0.57|0.53|1950000000|2050000000|36.279998779297|1|2019-11-05|15/09/2019|0.61|0.62|1930000000|1920000000|33.470001220703|1|2019-08-06|15/06/2019|0.58|0.56|1800000000|1870000000|28.979999542236|1|2019-05-02|15/03/2019|0.7|0.72|2080000000|2190000000|31.090000152588|1|2019-02-14|15/12/2018|0.52|0.49|1940000000|1860000000|30.909999847412|1|2018-11-01|15/09/2018|0.59|0.56|1870000000|1920000000|30.39999961853|1|2018-08-07|15/06/2018|0.55|0.54|1850000000|1750000000|29.030000686646|1
2023-02-23 00:16:43|00403|8267|/equities/principal-fin|SnP500/R1000VALUE|PFG|USD|-|-|United States|US74251V1026|19300|Principal Financial Group Inc|21.43B|21430000000|88.15|1526841|21.11|61.05-96.17|87.36-88.53|87.78|243104123|1.31|4.57|17.49B|17490000000|19.16|2.56|2.81|2023-04-27|2023-04-27|sell|buy|buy|sell|buy|strong_buy|sell|buy|strong_buy|84.1667|12|100|65|39|4|37|0.0006|0.0384|0.0231|0.0332|0.0228|10.8024|1.0732|2023-04-27|15/03/2023||1.62||3270000000|88.150001525879|1|2023-01-30|15/12/2022|1.7|1.54|3620000000|3620000000|93.050003051758|1|2022-10-27|15/09/2022|1.69|1.45|2500000000|3160000000|80.879997253418|1|2022-08-08|15/06/2022|1.65|1.39|3140000000|3140000000|68.220001220703|1|2022-04-28|15/03/2022|1.63|1.58|3270000000|3270000000|69.919998168945|1|2022-02-07|15/12/2021|1.85|1.65|4110000000|3800000000|74.769996643066|1|2021-10-26|15/09/2021|1.69|1.6|3620000000|3620000000|69.639999389648|1|2021-07-27|15/06/2021|1.7|1.52|3610000000|3610000000|62.639999389648|1|2021-04-27|15/03/2021|1.53|1.35|3110000000|3730000000|62.340000152588|1|2021-01-28|15/12/2020|1.48|1.43|3680000000|3950000000|51.209999084473|1|2020-10-26|15/09/2020|0.85|1.39|3290000000|3290000000|43.520000457764|1|2020-07-27|15/06/2020|1.46|1.3|3180000000|3180000000|44.770000457764|1|2020-04-27|15/03/2020|1.15|1.12|4430000000|4430000000|29.979999542236|1|2020-01-28|15/12/2019|1.41|1.39|4190000000|4040000000|52.909999847412|1|2019-10-24|15/09/2019|1.23|1.45|4520000000|4030000000|57.330001831055|1|2019-07-25|15/06/2019|1.52|1.4|4000000000|4000000000|60.580001831055|1|2019-04-25|15/03/2019|1.43|1.31|3680000000|3280000000|55.090000152588|1|2019-01-29|15/12/2018|1.11|1.29|3900000000|3560000000|49.790000915527|1|2018-10-25|15/09/2018|1.67|1.69|4370000000|4370000000|48.930000305176|1|2018-07-26|15/06/2018|1.35|1.37|3210000000|3210000000|55.020000457764|1
2023-02-23 00:16:47|00404|7968|/equities/the-progressive|SnP500/R1000VALUE|PGR|USD|Financials|Insurance|United States|US7433151039|49077|Progressive Corp|83.29B|83290000000|142.49|2152943|33.99|100.81-143.76|141.96-143.76|142.58|585300000|0.481|119.75|39.97B|39970000000|1.19|0.4|0.29|2023-04-18|2023-04-18|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|142.1429|14|174|111|37|4|35|0.0049|0.0914|0.0103|0.2358|0.0333|22.7286|1.0963|2023-04-18|15/03/2023||1.56||14690000000|142.49000549316|1|2023-01-25|15/12/2022|1.4|1.46|12460000000|12740000000|129.19000244141|1|2022-10-13|15/09/2022|0.4905|0.493|13020000000|13290000000|121.40000152588|1|2022-07-15|15/06/2022|0.9561|0.9092|12420000000|12470000000|112.33000183105|1|2022-04-14|15/03/2022|1.12|1.13|13180000000|12940000000|113.91000366211|1|2022-01-26|15/12/2021|0.9046|0.9861|10750000000|11050000000|109.30000305176|1|2021-10-14|15/09/2021|0.1273|0.2083|12450000000|12100000000|90.819999694824|1|2021-07-15|15/06/2021|0.7183|1.02|11480000000|11380000000|97.449996948242|1|2021-04-15|15/03/2021|1.72|1.72|11730000000|11030000000|97.180000305176|1|2021-01-27|15/12/2020|1.83|1.68|9540000000|10500000000|91.720001220703|1|2020-10-14|15/09/2020|1.88|1.72|11020000000|10780000000|100.26999664307|1|2020-07-15|15/06/2020|1.84|1.74|10140000000|9790000000|84.5|1|2020-04-15|15/03/2020|1.92|1.54|9870000000|10100000000|80.470001220703|1|2020-01-29|15/12/2019|1.81|1.16|9900000000|8979000000|76.449996948242|1|2019-10-16|15/09/2019|1.33|1.31|9620000000|9570000000|74.970001220703|1|2019-07-17|15/06/2019|1.42|1.43|9130000000|9110000000|84.120002746582|1|2019-04-16|15/03/2019|1.27|1.36|9240000000|9090000000|72.26000213623|1|2019-01-23|15/12/2018|1.21|1.16|7940000000|7990000000|63.290000915527|1|2018-10-16|15/09/2018|1.32|1.11|8600000000|8390000000|66.23999786377|1|2018-07-17|15/06/2018|1.15|1.06|8100000000|8030000000|58.419998168945|1
2023-02-23 00:16:52|00405|7923|/equities/prologis|SnP500/R1000VALUE|PLD|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US74340W1036|2053|Prologis Inc|113.10B|113100000000|122.9|3066630|-13.38|98.03-174.54|122.17-124.71|123.48|923429000|1.01|28.73|6.28B|6280000000|4.28|3.16|2.43|2023-04-18|2023-04-18|neutral|buy|buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|142.8947|19|193|125|39|4|37|0.0092|1.4124|0.1357|0.1552|0.0572|35.1641|23.5332|2023-04-18|15/03/2023||0.6143||1560000000|122.90000152588|1|2023-01-18|15/12/2022|0.63|0.61|1750000000|1420000000|121.41999816895|1|2022-10-19|15/09/2022|1.36|1.29|1150000000|1150000000|105.84999847412|1|2022-07-18|15/06/2022|0.82|0.6478|1090000000|1110000000|121.01000213623|1|2022-04-19|15/03/2022|1.54|0.6806|1080000000|1080000000|163|1|2022-01-19|15/12/2021|1.67|0.7055|1070000000|1040000000|153.42999267578|1|2021-10-15|15/09/2021|0.97|0.4715|1040000000|1040000000|135.72999572754|1|2021-07-19|15/06/2021|0.81|0.4287|1010000000|1010000000|127.2799987793|1|2021-04-19|15/03/2021|0.4782|0.3739|1020000000|986590000|112.55999755859|1|2021-01-26|15/12/2020|0.3901|0.389|987810000|991890000|102.69999694824|1|2020-10-20|15/09/2020|0.411|0.3051|980150000|935310000|103.01999664307|1|2020-07-21|15/06/2020|0.5554|0.47|944370000|895730000|94.730003356934|1|2020-04-21|15/03/2020|0.6954|0.36|878810000|858900000|88.5|1|2020-01-22|15/12/2019|0.627|0.41|723860000|720280000|95.569999694824|1|2019-10-15|15/09/2019|0.71|0.53|710470000|715300000|86.26000213623|1|2019-07-15|15/06/2019|0.6179|0.38|700690000|698760000|80.029998779297|1|2019-04-16|15/03/2019|0.5663|0.33|696810000|683470000|73.730003356934|1|2019-01-22|15/12/2018|0.9392|0.44|679200000|665450000|64.699996948242|1|2018-10-16|15/09/2018|0.6177|0.38|608970000|633460000|63.069999694824|1|2018-07-17|15/06/2018|0.64|0.38|544680000|557900000|65.040000915527|1
2023-02-23 00:16:56|00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|PRU|USD|-|-|United States|US7443201022|40916|Prudential Financial Inc|35.95B|35950000000|98.35|1570267|-14|85.46-122.54|97.53-98.94|98.1|366000000|1.41|-24.94|58.38B|58380000000|-3.93|5|4.92|2023-05-02|2023-05-02|strong_sell|strong_sell|neutral|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|102.7692|13|116|85|40|4|38|-0.0085|0.0512|0.0541|0.0271|0.0116|8.7608|0.6284|2023-05-02|15/03/2023||2.97||12990000000|98.349998474121|1|2023-02-07|15/12/2022|2.42|2.52|13250000000|13570000000|102.09999847412|1|2022-11-01|15/09/2022|2.13|2.15|21610000000|13620000000|105.19000244141|1|2022-08-02|15/06/2022|1.74|2.28|13770000000|13770000000|99.650001525879|1|2022-05-03|15/03/2022|3.17|2.7|13660000000|13660000000|108.41000366211|1|2022-02-03|15/12/2021|3.18|2.34|13740000000|13660000000|114.80000305176|1|2021-11-02|15/09/2021|3.78|2.73|19660000000|19660000000|111.33000183105|1|2021-08-03|15/06/2021|3.79|3.11|13100000000|13100000000|100.19999694824|1|2021-05-04|15/03/2021|4.11|2.76|14220000000|14220000000|101.44000244141|1|2021-02-04|15/12/2020|2.93|2.57|15080000000|15080000000|80.959999084473|1|2020-11-03|15/09/2020|3.21|2.72|13340000000|13340000000|65.930000305176|1|2020-08-04|15/06/2020|1.85|1.71|13080000000|13080000000|64.430000305176|1|2020-05-05|15/03/2020|2.32|2.78|13330000000|13330000000|58.880001068115|1|2020-02-04|15/12/2019|2.33|2.01|17450000000|17420000000|91.5|1|2019-11-04|15/09/2019|3.22|3.07|12930000000|12930000000|92.970001220703|1|2019-07-31|15/06/2019|3.14|3.23|14110000000|14110000000|102.33999633789|1|2019-05-01|15/03/2019|3|3.15|13650000000|13760000000|105.70999908447|1|2019-02-06|15/12/2018|2.44|2.78|17780000000|13780000000|92.98999786377|1|2018-11-07|15/09/2018|3.15|3.16|14430000000|14430000000|98.379997253418|1|2018-08-01|15/06/2018|3.01|3.07|13040000000|13040000000|100.91000366211|1
2023-02-23 00:17:00|00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|PEG|USD|Utilities|Multiline Utilities|United States|US7445731067|12684|Public Service Enterprise Group Inc|30.33B|30330000000|60.8|2306896|-5.46|52.51-75.61|60.43-61.53|61.15|498949744|0.596|44.17|6.66B|6660000000|1.38|2.28|3.69|2023-05-03|2023-05-03|strong_sell|sell|buy|sell|neutral|strong_sell|strong_sell|neutral|neutral|67.1333|15|72|61|40|4|38|-0.0001|0.0598|-0.0311|0.1206|0.0313|17.4376|2.6411|2023-05-03|15/03/2023||1.14||2520000000|60.799999237061|1|2023-02-21|15/12/2022|0.64|0.62|3140000000|2130000000|62.229999542236|1|2022-10-31|15/09/2022|0.86|0.82|2270000000|2010000000|57.430000305176|1|2022-08-02|15/06/2022|0.64|0.644|2080000000|1810000000|65.680000305176|1|2022-05-03|15/03/2022|1.33|1.13|2310000000|2600000000|68.849998474121|1|2022-02-24|15/12/2021|0.69|0.6663|3060000000|3120000000|63.569999694824|1|2021-11-02|15/09/2021|0.98|0.9235|1900000000|2560000000|64.360000610352|1|2021-08-03|15/06/2021|0.7|0.706|1870000000|2240000000|62.860000610352|1|2021-05-05|15/03/2021|1.28|1.12|2890000000|3150000000|63.189998626709|1|2021-02-26|15/12/2020|0.65|0.6489|2400000000|2730000000|55.900001525879|1|2020-10-30|15/09/2020|0.96|0.9707|2370000000|2410000000|59.720001220703|1|2020-07-31|15/06/2020|0.79|0.61|2050000000|2220000000|52.389999389648|1|2020-05-04|15/03/2020|1.03|1.02|2780000000|3310000000|49.409999847412|1|2020-02-26|15/12/2019|0.64|0.62|2480000000|2850000000|57.409999847412|1|2019-10-31|15/09/2019|0.98|0.95|2300000000|2300000000|63.229999542236|1|2019-07-30|15/06/2019|0.58|0.6|2320000000|2300000000|59.310001373291|1|2019-05-02|15/03/2019|1.08|1|2980000000|2940000000|58.779998779297|1|2019-02-27|15/12/2018|0.56|0.54|2470000000|2440000000|57.319999694824|1|2018-10-30|15/09/2018|0.95|0.91|2390000000|2390000000|55.229999542236|1|2018-08-01|15/06/2018|0.64|0.63|2020000000|2040000000|51.560001373291|1
2023-02-23 00:17:05|00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US74460D1090|5800|Public Storage|51.12B|51120000000|292.30|977925|-9.47|270.13-405.31|289.39-297.81|298.9|175638388|0.374|11.79|3.14B|3140000000|24.76|12|3.97|2023-05-03|2023-05-03|strong_sell|sell|neutral|strong_sell|neutral|strong_sell|strong_sell|neutral|sell|338.1818|11|400|282|40|4|38|-0.0084|0.0746|22.1641|0.0291|20.9827|31.3071|14.1095|2023-05-03|15/03/2023||2.59||1090000000|292.29998779297|1|2023-02-21|15/12/2022|2.06|2.65|1030000000|1080000000|299.01000976562|1|2022-11-01|15/09/2022|4.13|2.69|822530000000|1060000000|309.75|1|2022-08-04|15/06/2022|3.42|2.54|1030000000|996830000|328.39999389648|1|2022-05-03|15/03/2022|2.63|2.32|973450000|981310000|346.00479125977|1|2022-02-22|15/12/2021|3.17|2.18|924320000|922220000|330.15811157227|1|2021-11-01|15/09/2021|2.52|2.14|894930000|862380000|319.22198486328|1|2021-08-03|15/06/2021|1.97|1.94|829320000|803980000|298.87780761719|1|2021-04-28|15/03/2021|2.21|1.77|767260000|760150000|264.33020019531|1|2021-02-24|15/12/2020|1.67|1.94|748540000|737750000|232.88659667969|1|2020-11-04|15/09/2020|1.41|1.72|730660000|726210000|226.29420471191|1|2020-08-05|15/06/2020|1.41|1.64|709290000|711880000|193.52439880371|1|2020-04-30|15/03/2020|1.79|1.7|716080000|718450000|186.7200012207|1|2020-02-25|15/12/2019|1.87|2.01|717500000|724070000|226.4700012207|1|2019-10-29|15/09/2019|1.93|1.91|729340000|736970000|232.60000610352|1|2019-07-30|15/06/2019|1.76|1.82|710950000|712800000|242.75|1|2019-05-01|15/03/2019|1.73|1.71|689040000|692460000|221.17999267578|1|2019-02-26|15/12/2018|3.04|2.11|692460000|695990000|201.41000366211|1|2018-10-30|15/09/2018|1.85|1.85|706370000|708510000|206.03999328613|1|2018-08-01|15/06/2018|2|1.83|685530000|692420000|217.83000183105|1
2023-02-23 00:17:09|00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US7458671010|6182|PulteGroup Inc|11.96B|11960000000|53.12|2285990|9.62|35.03-60.89|52.83-53.82|52.76|225596780|1.34|4.8|16.23B|16230000000|11.07|0.64|1.12|2023-04-25|2023-04-25|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|66.0833|12|83|54|39|4|37|0.0084|0.1077|0.082|0.1851|0.0725|11.2143|0.7138|2023-04-25|15/03/2023||1.8||3240000000|53.119998931885|1|2023-01-31|15/12/2022|3.85|2.93|5170000000|4580000000|51.990001678467|1|2022-10-25|15/09/2022|2.69|2.75|3940000000|4030000000|37.959999084473|1|2022-07-26|15/06/2022|2.73|2.62|3930000000|4060000000|44.700000762939|1|2022-04-28|15/03/2022|1.83|1.72|3190000000|3070000000|41.650001525879|1|2022-02-01|15/12/2021|2.61|2.3|4360000000|4210000000|52.689998626709|1|2021-10-26|15/09/2021|1.82|1.79|3480000000|3420000000|49.860000610352|1|2021-07-27|15/06/2021|1.9|1.74|3360000000|3500000000|53.360000610352|1|2021-04-27|15/03/2021|1.13|1.22|2730000000|2890000000|54.790000915527|1|2021-01-28|15/12/2020|1.62|1.4|3190000000|3130000000|47.25|1|2020-10-22|15/09/2020|1.54|1.15|2950000000|2770000000|45.240001678467|1|2020-07-23|15/06/2020|1.29|0.89|2590000000|2520000000|39.439998626709|1|2020-04-23|15/03/2020|0.74|0.7|2290000000|2320000000|24.069999694824|1|2020-01-28|15/12/2019|1.22|1.09|3020000000|2980000000|44.299999237061|1|2019-10-22|15/09/2019|0.99|0.92|2710000000|2580000000|38.189998626709|1|2019-07-23|15/06/2019|0.86|0.82|2490000000|2480000000|33.479999542236|1|2019-04-23|15/03/2019|0.59|0.47|2000000000|1930000000|30.219999313354|1|2019-01-29|15/12/2018|0.84|1.1|3000000000|2900000000|27.030000686646|1|2018-10-23|15/09/2018|1.01|0.95|2650000000|2610000000|20.879999160767|1|2018-07-26|15/06/2018|1.12|0.75|2570000000|2370000000|28.979999542236|1
2023-02-23 00:17:13|00410|32533|/equities/pvh|SnP500/R1000VALUE|PVH|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US6936561009|25000|PVH Corp|5.08B|5080000000|80.16|1064384|-21.42|43.5-100.67|78.84-80.77|78.68|63371388|2.09|11.92|6.54B|6540000000|6.73|0.15|0.19|2023-03-29|2023-03-29|neutral|neutral|sell|strong_sell|strong_buy|neutral|sell|buy|neutral|84.375|16|110|51|36|4|33|0.0108|0.2969|0.0367|0.0094|0.0105|13.2379|0.7417|2023-05-31|15/04/2023||1.92||2090000000|80.160003662109|1|2023-03-29|15/01/2023||1.67||2350000000|80.160003662109|1|2022-11-30|15/10/2022|2.6|2.17|2280000000|2230000000|64.879997253418|1|2022-08-30|15/07/2022|2.08|2.01|2130000000|2210000000|63.159999847412|1|2022-06-01|15/04/2022|1.94|1.61|2120000000|2090000000|70.870002746582|1|2022-03-29|15/01/2022|2.84|2|2430000000|2380000000|84.309997558594|1|2021-12-01|15/10/2021|2.67|2.07|2330000000|2410000000|106.7799987793|1|2021-08-31|15/07/2021|2.72|1.2|2310000000|2140000000|106.69999694824|1|2021-06-02|15/04/2021|1.92|0.8342|2080000000|1930000000|114.11000061035|1|2021-03-30|15/01/2021|-0.38|-0.3564|2090000000|2110000000|97.959999084473|1|2020-12-02|15/10/2020|1.32|0.242|2120000000|2000000000|81.800003051758|1|2020-09-02|15/07/2020|0.13|-2.45|1580000000|1230000000|57.650001525879|1|2020-06-11|15/04/2020|-3.03|-1.56|1340000000|1360000000|59.610000610352|1|2020-04-01|15/01/2020|1.88|1.72|2600000000|2470000000|37.639999389648|1|2019-11-25|15/10/2019|3.1|2.99|2590000000|2540000000|99.819999694824|1|2019-08-28|15/07/2019|2.1|1.88|2360000000|2330000000|69.809997558594|1|2019-05-29|15/04/2019|2.46|2.45|2360000000|2370000000|105.90000152588|1|2019-03-27|15/01/2019|1.84|1.76|2480000000|2410000000|110.09999847412|1|2018-11-30|15/10/2018|3.21|3.14|2520000000|2530000000|109.76999664307|1|2018-08-29|15/07/2018|2.18|2.09|2330000000|2290000000|155.94000244141|1
2023-02-23 00:17:18|00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|QRVO|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US74736K1016|8900|Qorvo Inc|10.01B|10010000000|100.21|1283189|-24.68|75.38-139.35|99.59-101.56|100.32|99889210|1.39|23.01|4.10B|4100000000|4.35|||2023-05-03|2023-05-03|sell|sell|buy|strong_sell|strong_buy|strong_sell|strong_sell|neutral|neutral|107.2727|22|136|85|33|4|31|0.0101|0.1336|0.0311|0.0391|0.0174|14.4613|2.7261|2023-05-03|15/03/2023||0.1255||731990000|100.20999908447|1|2023-02-01|15/12/2022|0.75|0.62|743300000|724630000|108.66000366211|1|2022-11-02|15/09/2022|2.66|2.54|1160000000|1130000000|86.51000213623|1|2022-08-03|15/06/2022|2.25|2.11|1040000000|1020000000|102.9700012207|1|2022-05-04|15/03/2022|3.12|2.93|1170000000|1150000000|120.06999969482|1|2022-02-02|15/12/2021|2.98|2.76|1110000000|1110000000|138.99000549316|1|2021-11-03|15/09/2021|3.42|3.25|1260000000|1250000000|172.08999633789|1|2021-08-04|15/06/2021|2.83|2.45|1110000000|1080000000|195.17999267578|1|2021-05-05|15/03/2021|2.74|2.43|1070000000|1040000000|182.41000366211|1|2021-02-03|15/12/2020|3.08|2.68|1090000000|1070000000|179.33000183105|1|2020-11-04|15/09/2020|2.43|2.12|1060000000|1000000000|128.46000671387|1|2020-07-29|15/06/2020|1.5|1.13|787450000|729900000|113.38999938965|1|2020-05-07|15/03/2020|1.57|1.33|787770000|757870000|98.300003051758|1|2020-01-29|15/12/2019|1.86|1.68|869070000|852120000|113.55999755859|1|2019-10-31|15/09/2019|1.52|1.3|806700000|754670000|79.849998474121|1|2019-08-01|15/06/2019|1.36|1.15|775600000|738980000|73.290000915527|1|2019-05-07|15/03/2019|1.22|1.05|680900000|670610000|74.330001831055|1|2019-02-07|15/12/2018|1.85|1.69|832300000|819210000|68.629997253418|1|2018-10-31|15/09/2018|1.75|1.62|884440000|855550000|70.949996948242|1|2018-08-01|15/06/2018|0.96|0.76|692700000|656630000|81.76000213623|1
2023-02-23 00:17:23|00412|19695|/equities/quanta-services|SnP500/R1000VALUE|PWR|USD|Industrials|Construction \u0026 Engineering|United States|US74762E1029|43700|Quanta Services Inc|21.17B|21170000000|148.40|870740|45.54|97-158.54|147.33-149.98|148.7|142901156|1.12|48.98|12.66B|12660000000|3.02|0.32|0.21|2023-02-23|2023-02-23|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|163.0667|15|186|140|40|4|37|0.0139|0.021|0.03|0.1497|0.0325|18.44|0.66|2023-05-04|15/03/2023||1.34||4210000000|148.39999389648|1|2023-02-23|15/12/2022||1.6||4280000000|148.39999389648|1|2022-11-03|15/09/2022|1.77|1.77|4460000000|4398000000|136.7799987793|1|2022-08-04|15/06/2022|1.54|1.52|4230000000|4030000000|137.05999755859|1|2022-05-05|15/03/2022|1.37|1.21|3970000000|3580000000|121.2799987793|1|2022-02-24|15/12/2021|1.54|1.4|3920000000|3650000000|98.319999694824|1|2021-11-04|15/09/2021|1.48|1.45|3350000000|3430000000|116.81999969482|1|2021-08-05|15/06/2021|1.06|1.03|3000000000|2980000000|89.040000915527|1|2021-05-06|15/03/2021|0.83|0.7352|2700000000|2730000000|97.379997253418|1|2021-02-25|15/12/2020|1.22|0.9921|2910000000|2920000000|81.129997253418|1|2020-10-29|15/09/2020|1.4|1.09|3020000000|3010000000|60.880001068115|1|2020-08-06|15/06/2020|0.74|0.47|2510000000|2500000000|42.779998779297|1|2020-05-07|15/03/2020|0.47|0.46|2760000000|2730000000|33.909999847412|1|2020-02-27|15/12/2019|0.93|0.83|3110000000|3020000000|37.080001831055|1|2019-10-31|15/09/2019|1.14|1.03|3350000000|3190000000|41.979999542236|1|2019-08-01|15/06/2019|0.31|0.83|2840000000|2890000000|37.419998168945|1|2019-05-02|15/03/2019|0.96|0.83|2810000000|2640000000|40.409999847412|1|2019-02-21|15/12/2018|0.96|0.9|3110000000|2940000000|36.610000610352|1|2018-11-01|15/09/2018|0.88|0.97|2990000000|2920000000|31.200000762939|1|2018-08-02|15/06/2018|0.59|0.61|2660000000|2530000000|34.099998474121|1
2023-02-23 00:17:27|00413|8198|/equities/quest-diag|SnP500/R1000VALUE|DGX|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US74834L1008|44500|Quest Diagnostics Incorporated|15.90B|15900000000|143.78|1079088|9.29|120.4-158.34|142.25-144.86|143.58|111000000|0.932|17.66|9.88B|9880000000|8.12|2.84|1.94|2023-04-20|2023-04-20|strong_sell|neutral|buy|strong_sell|strong_sell|neutral|strong_sell|sell|neutral|150.1333|15|170|125|40|4|38|0.0022|0.0713|0.0167|0.0588|0.0095|14.8689|1.3095|2023-04-20|15/03/2023||1.98||2220000000|143.7799987793|1|2023-02-02|15/12/2022|1.98|1.91|2330000000|2260000000|148.63999938965|1|2022-10-20|15/09/2022|2.36|2.19|2490000000|2350000000|126.66000366211|1|2022-07-21|15/06/2022|2.36|2.29|2450000000|2340000000|134.83999633789|1|2022-04-21|15/03/2022|3.22|2.99|2610000000|2640000000|138.44999694824|1|2022-02-03|15/12/2021|3.33|3.22|2740000000|2680000000|135.91000366211|1|2021-10-21|15/09/2021|3.96|2.88|2770000000|2450000000|146.85000610352|1|2021-07-22|15/06/2021|3.18|2.87|2550000000|2390000000|135.7799987793|1|2021-04-22|15/03/2021|3.76|3.71|2720000000|2640000000|130.02000427246|1|2021-02-04|15/12/2020|4.48|4.17|3000000000|2930000000|126.90000152588|1|2020-10-22|15/09/2020|4.31|3.72|2790000000|2720000000|122.83000183105|1|2020-07-23|15/06/2020|1.42|0.71|1830000000|1690000000|129.75999450684|1|2020-04-22|15/03/2020|0.94|0.88|1820000000|1750000000|94.459999084473|1|2020-01-30|15/12/2019|1.67|1.6|1930000000|1920000000|110.66999816895|1|2019-10-22|15/09/2019|1.76|1.71|1960000000|1940000000|102.2799987793|1|2019-07-23|15/06/2019|1.73|1.68|1950000000|1940000000|98.080001831055|1|2019-04-23|15/03/2019|1.4|1.36|1890000000|1870000000|85.180000305176|1|2019-02-14|15/12/2018|1.36|1.37|1840000000|1880000000|89.879997253418|1|2018-10-23|15/09/2018|1.68|1.68|1890000000|1950000000|101.54000091553|1|2018-07-24|15/06/2018|1.75|1.75|1920000000|1950000000|114.88999938965|1
2023-02-23 00:17:31|00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|RL|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US7512121010|17850|Ralph Lauren Corp Class A|7.83B|7830000000|119.08|964089|-6.31|82.23-134.67|117.57-119.61|118.59|65979375|1.4|16.85|6.43B|6430000000|7.47|3|2.44|2023-05-18|2023-05-18|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|131.9333|15|157|100|40|4|38|0.0036|0.1373|-0.0034|0.2565|0.0342|17.7908|1.1937|2023-05-18|15/03/2023||0.5891||1470000000|119.08000183105|1|2023-02-09|15/12/2022|3.35|2.92|1830000000|1760000000|117.08000183105|1|2022-11-10|15/09/2022|2.23|2.07|1600000000|1560000000|90.23999786377|1|2022-08-09|15/06/2022|1.88|1.71|1490000000|1400000000|101.16000366211|1|2022-05-24|15/03/2022|0.49|0.3606|1520000000|1460000000|90.949996948242|1|2022-02-03|15/12/2021|2.94|2.18|1820000000|1650000000|113.66999816895|1|2021-11-02|15/09/2021|2.62|2|1500000000|1470000000|129.75|1|2021-08-03|15/06/2021|2.29|0.8801|1380000000|1220000000|117.98999786377|1|2021-05-20|15/03/2021|0.38|-0.7206|1290000000|1210000000|131.05000305176|1|2021-02-04|15/12/2020|1.67|1.63|1430000000|1470000000|105.19000244141|1|2020-10-29|15/09/2020|1.44|0.85|1190000000|1200000000|74.300003051758|1|2020-08-04|15/06/2020|-1.82|-1.75|487500000|599710000|69.720001220703|1|2020-05-27|15/03/2020|-0.68|-0.26|1270000000|1260000000|81.370002746582|1|2020-02-04|15/12/2019|2.86|2.45|1750000000|1720000000|113.26000213623|1|2019-11-07|15/09/2019|2.55|2.39|1710000000|1690000000|100.87999725342|1|2019-07-30|15/06/2019|1.77|1.66|1430000000|1420000000|111.26999664307|1|2019-05-14|15/03/2019|1.07|0.9|1510000000|1480000000|118.2799987793|1|2019-02-05|15/12/2018|2.32|2.15|1730000000|1660000000|114.55000305176|1|2018-11-06|15/09/2018|2.26|2.16|1690000000|1650000000|136.80000305176|1|2018-07-31|15/06/2018|1.54|1.36|1390000000|1360000000|135.88999938965|1
2023-02-23 00:17:36|00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|RRC|USD|Energy|Oil \u0026 Gas|United States|US75281A1097|527|Range Resources Corp|5.75B|5750000000|24.55|4270022|14.05|20.53-37.44|23.33-25|23.3|233652458|2.15|4.79|2.51B|2510000000|5.11|0.32|1.37|2023-02-27|2023-02-27|sell|sell|sell|sell|strong_sell|sell|sell|strong_sell|sell|32.6818|22|48|24|40|4|37|0.0079|-0.1201|-0.0332|-0.0362|0.134|89.0151|4.2368|2023-04-25|15/03/2023||0.9896||895670000|24.549999237061|1|2023-02-27|15/12/2022||1.18||934240000|24.549999237061|1|2022-10-24|15/09/2022|1.37|1.42|970470000|993600000|25.85000038147|1|2022-07-25|15/06/2022|1.27|1.22|949180000|948530000|29.719999313354|1|2022-04-26|15/03/2022|1.18|1.19|180740000|867740000|30.270000457764|1|2022-02-22|15/12/2021|0.96|0.9675|859620000|883170000|20.430000305176|1|2021-10-26|15/09/2021|0.52|0.5381|302640000|701120000|26.209999084473|1|2021-07-26|15/06/2021|0.24|0.2484|434720000|593820000|15.300000190735|1|2021-04-26|15/03/2021|0.3|0.2258|644520000|568360000|8.829999923706|1|2021-02-23|15/12/2020|0.02|0.0425|530750000|500450000|10.300000190735|1|2020-10-29|15/09/2020|-0.05|-0.02|509860000|502040000|7.9200000762939|1|2020-08-03|15/06/2020|-0.1|-0.17|502360000|475000000|6.460000038147|1|2020-04-30|15/03/2020|0.04|-0.01|560670000|573260000|6.1500000953674|1|2020-02-27|15/12/2019|0.08|0.04|605600000|602310000|2.7999999523163|1|2019-10-23|15/09/2019|-0.07|-0.1|622450000|549710000|3.75|1|2019-07-25|15/06/2019|0.02|0.02|851430000|593790000|5.5599999427795|1|2019-04-22|15/03/2019|0.36|0.23|748140000|707130000|9.75|1|2019-02-25|15/12/2018|0.21|0.14|665380000|685590000|10.609999656677|1|2018-10-23|15/09/2018|0.26|0.19|701840000|704890000|16.700000762939|1|2018-07-30|15/06/2018|0.2|0.11|656180000|645390000|14.470000267029|1
2023-02-23 00:17:40|00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financials|Investment Banking \u0026 Investment Services|United States|US7547301090|15000|Raymond James Financial Inc|23.54B|23540000000|109.52|1317644|1.65|84.86-126|108.85-110.98|110.31|215351531|1.06|14.8|10.81B|10810000000|7.37|1.68|1.5|2023-04-26|2023-04-26|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|127.7778|9|136|116|39|4|37|0.0008|0.1983|0.0658|0.0399|0.0388|14.0743|1.6446|2023-04-26|15/03/2023||2.34||2940000000|109.51999664307|1|2023-01-25|15/12/2022|2.29|2.28|2790000000|2830000000|117|1|2022-10-26|15/09/2022|2.08|2.02|2830000000|2750000000|104.7799987793|1|2022-07-27|15/06/2022|1.61|1.66|2720000000|2650000000|94.25|1|2022-04-27|15/03/2022|1.55|1.64|2670000000|2670000000|100.0299987793|1|2022-01-26|15/12/2021|2.12|1.76|2780000000|2650000000|96.809997558594|1|2021-10-27|15/09/2021|2.06|1.71|2700000000|2540000000|102.34999847412|1|2021-07-28|15/06/2021|1.83|1.52|2470000000|2390000000|129.00006866455|0.66666666666667|2021-04-28|15/03/2021|2.52|2.11|2370000000|2290000000|130.63006210327|0.66666666666667|2021-01-27|15/12/2020|2.24|1.68|2220000000|2090000000|98.650051116944|0.66666666666667|2020-10-28|15/09/2020|1.78|1.33|2080000000|1950000000|78.240039825439|0.66666666666667|2020-07-29|15/06/2020|1.23|0.99|1830000000|1840000000|70.020034790039|0.66666666666667|2020-04-29|15/03/2020|1.2|1.46|2070000000|2010000000|68.150035858155|0.66666666666667|2020-01-22|15/12/2019|1.89|1.89|2010000000|2010000000|96.640045166016|0.66666666666667|2019-10-23|15/09/2019|2|1.91|2020000000|1990000000|83.10004234314|0.66666666666667|2019-07-24|15/06/2019|1.8|1.82|1930000000|1930000000|85.875|0.66666666666667|2019-04-24|15/03/2019|1.81|1.63|1860000000|1850000000|89.534997940064|0.66666666666667|2019-01-23|15/12/2018|1.79|1.73|1930000000|1910000000|79.695001602173|0.66666666666667|2018-10-24|15/09/2018|1.68|1.81|1900000000|1900000000|82.919998168946|0.66666666666667|2018-07-25|15/06/2018|1.55|1.72|1840000000|1840000000|96.450004577637|0.66666666666667
2023-02-23 00:17:44|00417|8235|/equities/united-tech|SnP500/R1000VALUE|RTX|USD|Industrials|Aerospace \u0026 Defense|United States|US75513E1010|182000|Raytheon Technologies Corp|146.60B|146600000000|100.51|4407583|7.8|80.27-108.84|99.83-101.12|100.65|1459854584|0.738|28.88|67.07B|67070000000|3.52|2.2|2.25|2023-04-25|2023-04-25|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|108.35|20|120|90|36|4|34|-0.0018|0.0002|0.1366|0.0364|0.0182|16.1006|1.6485|2023-04-25|15/03/2023||1.13||16910000000|100.51000213623|1|2023-01-24|15/12/2022|1.27|1.24|18090000000|18190000000|96.25|1|2022-10-25|15/09/2022|1.21|1.14|16950000000|17230000000|89.730003356934|1|2022-07-26|15/06/2022|1.16|1.12|16310000000|16660000000|94.569999694824|1|2022-04-26|15/03/2022|1.15|1.02|15720000000|15800000000|99.610000610352|1|2022-01-25|15/12/2021|1.08|1.02|17040000000|17290000000|88.120002746582|1|2021-10-26|15/09/2021|1.26|1.09|16210000000|16400000000|91.300003051758|1|2021-07-27|15/06/2021|1.03|0.9283|15880000000|15830000000|85.949996948242|1|2021-04-27|15/03/2021|0.9|0.8235|15250000000|15360000000|81|1|2021-01-26|15/12/2020|0.74|0.6925|16580000000|16240000000|66.279998779297|1|2020-10-27|15/09/2020|0.58|0.5038|14750000000|15060000000|60.810001373291|1|2020-07-28|15/06/2020|0.4|0.13|14280000000|13520000000|61.090000152588|1|2020-05-07|15/03/2020|1.78|1.01|18210000000|17490000000|57.919998168945|1|2020-01-28|15/12/2019|1.14|1.84|19550000000|19420000000|89.080001831055|1|2019-10-22|15/09/2019|1.3|2.03|19500000000|19330000000|81.599998474121|1|2019-07-23|15/06/2019|1.3|2.05|19630000000|19550000000|78.419998168945|1|2019-04-23|15/03/2019|1.13|1.71|18370000000|18000000000|80.75|1|2019-01-23|15/12/2018|1.15|1.55|18040000000|16820000000|65.5|1|2018-10-23|15/09/2018|1.14|1.82|16510000000|16150000000|74.550003051758|1|2018-07-24|15/06/2018|1.16|1.86|16710000000|16270000000|76.300003051758|1
2023-02-23 00:17:49|00418|39285|/equities/realty-income|SnP500/R1000VALUE|O|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US7561091049|388|Realty Income Corp|41.06B|41060000000|65.52|3670678|-2.12|55.5-75.4|65.42-67.05|65.22|627153861|0.783|59.38|3.13B|3130000000|1.11|3.054|4.62|2023-05-03|2023-05-03|strong_sell|strong_sell|buy|strong_sell|strong_buy|sell|strong_sell|strong_sell|neutral|70.2143|14|74|64|39|4|37|-0.0002|0.0062|0.0446|1.0179|0.0299|94.9922|27.4357|2023-05-03|15/03/2023||0.3334||874810000|65.519996643066|1|2023-02-21|15/12/2022|1.05|0.99|888650000|843310000|66.120002746582|1|2022-11-02|15/09/2022|0.98|0.36|837300000|816260000|62.209999084473|1|2022-08-03|15/06/2022|0.37|0.363|800800000|795640000|72.800003051758|1|2022-05-04|15/03/2022|0.34|0.4016|799570000|754780000|67.669998168945|1|2022-02-22|15/12/2021|0.01|0.3294|679000000|667100000|66.629997253418|1|2021-11-01|15/09/2021|0.3292|0.3907|486340000|471530000|71.430000305176|1|2021-08-02|15/06/2021|0.33|0.3811|460260000|441430000|70.290000915527|1|2021-05-03|15/03/2021|0.26|0.298|439370000|420400000|69.150001525879|1|2021-02-22|15/12/2020|0.33|0.3393|415310000|403670000|61.090000152588|1|2020-11-02|15/09/2020|0.07|0.3459|401870000|406920000|57.860000610352|1|2020-08-03|15/06/2020|0.31|0.31|410200000|390890000|60.049999237061|1|2020-05-04|15/03/2020|0.44|0.38|412160000|405450000|51.790000915527|1|2020-02-19|15/12/2019|0.39|0.35|394220000|382500000|80.400001525879|1|2019-11-04|15/09/2019|0.32|0.35|372310000|371020000|81.080001831055|1|2019-08-05|15/06/2019|0.31|0.34|364250000|352850000|70.050003051758|1|2019-05-01|15/03/2019|0.37|0.35|354040000|340920000|70.01000213623|1|2019-02-20|15/12/2018|0.29|0.31|329410000|333940000|69.919998168945|1|2018-10-31|15/09/2018|0.34|0.33|324770000|321550000|61.400001525879|1|2018-08-01|15/06/2018|0.34|0.32|313870000|317250000|55.770000457764|1
2023-02-23 00:17:53|00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|REG|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US7588491032|432|Regency Centers Corporation|10.74B|10740000000|62.85|954792|-5.4|51.97-73.41|62.57-63.49|62.91|170842512|1.16|22.3|1.22B|1220000000|2.82|2.6|3.99|2023-05-04|2023-05-04|strong_sell|strong_sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|69.1875|16|77|61|39|4|37|0.0126|0.0219|0.0399|-0.0498|0.0133|51.4992|13.2862|2023-05-04|15/03/2023||0.5085||309110000|62.849998474121|1|2023-02-09|15/12/2022|1.05|0.4753|296040000|302730000|65.099998474121|1|2022-11-03|15/09/2022|0.51|0.46|295760000|292370000|60.509998321533|1|2022-08-04|15/06/2022|0.5109|0.4496|295410000|305940000|62.810001373291|1|2022-05-03|15/03/2022|0.55|0.4342|296750000|308370000|67.120002746582|1|2022-02-10|15/12/2021|0.39|0.4667|305580000|293490000|72.26000213623|1|2021-11-04|15/09/2021|0.69|0.4872|285350000|296690000|74.379997253418|1|2021-08-05|15/06/2021|0.5625|0.309|279800000|287670000|63.029998779297|1|2021-05-06|15/03/2021|0.47|0.1922|270680000|279680000|62.540000915527|1|2021-02-11|15/12/2020|0.23|0.1905|277640000|285010000|50.159999847412|1|2020-11-05|15/09/2020|0.07|0.2116|251900000|251920000|35.900001525879|1|2020-08-03|15/06/2020|0.11|0.17|232510000|240190000|41.029998779297|1|2020-05-07|15/03/2020|0.63|0.36|281730000|281060000|38.130001068115|1|2020-02-12|15/12/2019|0.24|0.39|290150000|286720000|62.650001525879|1|2019-10-30|15/09/2019|0.34|0.34|282280000|283010000|68.540000915527|1|2019-08-01|15/06/2019|0.31|0.34|272440000|272160000|66.699996948242|1|2019-05-02|15/03/2019|0.54|0.35|280230000|281580000|67.300003051758|1|2019-02-13|15/12/2018|0.46|0.38|277070000|276620000|65.330001831055|1|2018-10-25|15/09/2018|0.41|0.38|274440000|272580000|62.759998321533|1|2018-08-02|15/06/2018|0.28|0.34|275820000|276230000|63.630001068115|1
2023-02-23 00:17:58|00420|7945|/equities/regions-fin|SnP500/R1000VALUE|RF|USD|Financials|Banking Services|United States|US7591EP1005|19950|Regions Financial Corporation|21.47B|21470000000|23.04|7075617|-2.15|18.01-24.37|22.86-23.3|23.19|934445606||11.33|6.05B|6050000000|2.02|0.8|3.38|2023-04-21|2023-04-21|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|25.4152|23|30|22|39|4|37|0.0103|-0.1695|0.0278|-0.124|0.0099|10.9008|2.2816|2023-04-21|15/03/2023||0.6836||1980000000|23.040000915527|1|2023-01-20|15/12/2022|0.7|0.65|1950000000|1950000000|21.690000534058|1|2022-10-21|15/09/2022|0.43|0.5867|1870000000|1810000000|19.739999771118|1|2022-07-22|15/06/2022|0.59|0.5309|1760000000|1690000000|20.370000839233|1|2022-04-22|15/03/2022|0.55|0.4737|1600000000|1610000000|21.540000915527|1|2022-01-20|15/12/2021|0.43|0.4937|1630000000|1630000000|23.64999961853|1|2021-10-22|15/09/2021|0.6633|0.5254|1610000000|1560000000|23.280000686646|1|2021-07-23|15/06/2021|0.77|0.53|1560000000|1550000000|18.959999084473|1|2021-04-23|15/03/2021|0.63|0.4766|1600000000|1550000000|20.290000915527|1|2021-01-22|15/12/2020|0.6294|0.4211|1660000000|1560000000|17.790000915527|1|2020-10-20|15/09/2020|0.4888|0.3266|1600000000|1500000000|12.340000152588|1|2020-07-17|15/06/2020|-0.2305|0.03|1540000000|1470000000|10.800000190735|1|2020-04-17|15/03/2020|0.1478|0.22|1410000000|1460000000|8.8500003814697|1|2020-01-17|15/12/2019|0.4032|0.39|1480000000|1480000000|16.64999961853|1|2019-10-22|15/09/2019|0.39|0.39|1490000000|1480000000|16.069999694824|1|2019-07-19|15/06/2019|0.3984|0.39|1460000000|1480000000|14.789999961853|1|2019-04-18|15/03/2019|0.3754|0.37|1450000000|1460000000|15.760000228882|1|2019-01-18|15/12/2018|0.37|0.38|1440000000|1480000000|15.609999656677|1|2018-10-23|15/09/2018|0.32|0.36|1460000000|1460000000|16.389999389648|1|2018-07-20|15/06/2018|0.35|0.33|1440000000|1440000000|17.620000839233|1
2023-02-23 00:18:02|00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|RSG|USD|Industrials|Professional \u0026 Commercial Services|United States|US7607591002|35000|Republic Services Inc|40.87B|40870000000|129.24|1379678|10.87|107.88-149.17|129.15-131.39|130.32|316000936|0.672|27.56|13.51B|13510000000|4.7|1.98|1.57|2023-05-03|2023-05-03|neutral|buy|buy|strong_buy|sell|strong_sell|buy|neutral|neutral|148.4615|13|173|134|40|4|38|0.0103|0.0653|0.0079|0.0325|0.0141|24.1305|2.2692|2023-05-03|15/03/2023||1.15||3380000000|129.24000549316|1|2023-02-15|15/12/2022|1.13|1.02|3530000000|3470000000|124.86000061035|1|2022-10-27|15/09/2022|1.34|1.22|3600000000|3540000000|133.61999511719|1|2022-08-04|15/06/2022|1.32|1.18|3410000000|3300000000|140.39999389648|1|2022-05-05|15/03/2022|1.14|1.05|2970000000|2890000000|133.57000732422|1|2022-02-10|15/12/2021|1.02|1.01|2950000000|2870000000|127.63999938965|1|2021-10-28|15/09/2021|1.11|1.05|2930000000|2840000000|129.13000488281|1|2021-07-29|15/06/2021|1.09|0.956|2810000000|2710000000|115.34999847412|1|2021-05-05|15/03/2021|0.93|0.8461|2600000000|2620000000|108.69999694824|1|2021-02-22|15/12/2020|1|0.8068|2570000000|2570000000|90.589996337891|1|2020-11-05|15/09/2020|1|0.815|2570000000|2580000000|93.870002746582|1|2020-08-06|15/06/2020|0.81|0.59|2450000000|2390000000|86.5|1|2020-05-05|15/03/2020|0.77|0.75|2550000000|2520000000|77.199996948242|1|2020-02-13|15/12/2019|0.91|0.88|2580000000|2630000000|98.470001220703|1|2019-10-30|15/09/2019|0.91|0.85|2650000000|2690000000|87.889999389648|1|2019-07-25|15/06/2019|0.79|0.77|2610000000|2620000000|86.699996948242|1|2019-04-25|15/03/2019|0.73|0.73|2470000000|2500000000|79.319999694824|1|2019-02-07|15/12/2018|0.8|0.78|2530000000|2540000000|77.370002746582|1|2018-10-25|15/09/2018|0.82|0.81|2570000000|2570000000|69.230003356934|1|2018-07-26|15/06/2018|0.73|0.75|2520000000|2530000000|70.589996337891|1
2023-02-23 00:18:06|00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US7611521078|8160|ResMed Inc|31.48B|31480000000|213.99|611331|-7.1|189.4-262.38|213.46-216.01|215.28|146909413|0.454|38.8|3.76B|3760000000|5.53|1.76|0.82|2023-04-27|2023-04-27|strong_sell|strong_sell|neutral|strong_sell|sell|sell|strong_sell|strong_sell|neutral|257.5714|7|280|219|34|4|32|-0.0103|0.0683|0.0378|0.0382|-0.0181|30.9975|256.9641|2023-04-27|15/03/2023||1.6||1050000000|213.99000549316|1|2023-01-26|15/12/2022|1.66|1.6|1030000|990850000|231.16000366211|1|2022-10-27|15/09/2022|1.51|1.51|950300000|947960000|233.9700012207|1|2022-08-11|15/06/2022|1.49|1.44|914740000|910560000|243.58000183105|1|2022-04-28|15/03/2022|1.32|1.46|864500000|904590000|214.7200012207|1|2022-01-27|15/12/2021|1.47|1.5|894870000|921910000|231.03999328613|1|2021-10-28|15/09/2021|1.51|1.37|904020000|856610000|268.11999511719|1|2021-08-05|15/06/2021|1.35|1.29|876100000|799540000|273.19000244141|1|2021-04-29|15/03/2021|1.3|1.28|768770000|797030000|210.13999938965|1|2021-01-28|15/12/2020|1.41|1.26|800010000|782570000|214.05999755859|1|2020-10-29|15/09/2020|1.27|1.01|751940000|710060000|180.66000366211|1|2020-08-05|15/06/2020|1.33|1.1|770340000|752040000|202.77000427246|1|2020-04-30|15/03/2020|1.29|1.03|769460000|724070000|156.30999755859|1|2020-01-30|15/12/2019|1.21|0.95|736200000|672900000|165.83999633789|1|2019-10-24|15/09/2019|0.93|0.87|681060000|658990000|126.73999786377|1|2019-07-25|15/06/2019|0.95|0.92|704960000|699140000|125.45999908447|1|2019-05-02|15/03/2019|0.89|0.84|662230000|659420000|104.44999694824|1|2019-01-24|15/12/2018|1|0.94|651100000|673700000|117.2200012207|1|2018-10-25|15/09/2018|0.81|0.78|588280000|574330000|98.059997558594|1|2018-08-02|15/06/2018|0.95|0.95|623630000|625070000|106.98000335693|1
2023-02-23 00:18:11|00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|Professional \u0026 Commercial Services|United States|US7703231032|16300|Robert Half International Inc|8.49B|8490000000|80.47|875093|-33.56|65.4-122.29|79.12-80.67|79.98|105941497|1.31|13.19|7.24B|7240000000|6.08|1.92|2.28|2023-04-25|2023-04-25|sell|sell|buy|strong_sell|strong_buy|sell|strong_sell|neutral|neutral|73.5|10|100|60|40|4|38|-0.0096|0.0534|0.0069|0.0453|0.0148|18.2676|1.1318|2023-04-25|15/03/2023||1.15||1700000000|80.470001220703|1|2023-01-26|15/12/2022|1.37|1.36|1730000000|1740000000|78.879997253418|1|2022-10-20|15/09/2022|1.53|1.62|1830000000|1920000000|80.830001831055|1|2022-07-21|15/06/2022|1.6|1.59|1860000000|1900000000|83.589996337891|1|2022-04-26|15/03/2022|1.52|1.46|1810000000|1800000000|112.18000030518|1|2022-01-27|15/12/2021|1.51|1.45|1770000000|1710000000|111.12000274658|1|2021-10-21|15/09/2021|1.53|1.4|1710000000|1650000000|109.25|1|2021-07-22|15/06/2021|1.33|1.05|1580000000|1480000000|87.5|1|2021-04-21|15/03/2021|0.98|0.8016|1400000000|1350000000|81.25|1|2021-01-28|15/12/2020|0.84|0.6833|1300000000|1220000000|65.480003356934|1|2020-10-22|15/09/2020|0.67|0.583|1190000000|1180000000|55.319999694824|1|2020-07-23|15/06/2020|0.41|0.37|1110000000|1130000000|53.549999237061|1|2020-04-23|15/03/2020|0.79|0.77|1510000000|1460000000|41.349998474121|1|2020-01-30|15/12/2019|0.98|0.98|1540000000|1540000000|61.049999237061|1|2019-10-23|15/09/2019|1.01|1|1550000000|1550000000|55.950000762939|1|2019-07-23|15/06/2019|0.98|0.98|1520000000|1520000000|57.369998931885|1|2019-04-23|15/03/2019|0.93|0.95|1470000000|1500000000|67.389999389648|1|2019-01-29|15/12/2018|0.95|0.91|1480000000|1460000000|60.779998779297|1|2018-10-23|15/09/2018|0.95|0.91|1470000000|1460000000|63.380001068115|1|2018-07-24|15/06/2018|0.89|0.85|1460000000|1430000000|69.050003051758|1
2023-02-23 00:18:15|00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US7739031091|0|Rockwell Automation Inc|33.06B|33060000000|288.94|682397|9.12|190.08-299.4|286.94-291.83|288.72|114782447|1.46|31.14|7.88B|7880000000|9.26|4.72|1.59|2023-04-26|2023-04-26|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|278.65|20|335|220|40|4|38|0.0001|0.0796|0.0328|0.0291|0.0214|23.43|3.0495|2023-04-26|15/03/2023||2.55||2090000000|288.94000244141|1|2023-01-26|15/12/2022|2.46|1.87|1980000000|1920000000|278.07998657227|1|2022-11-02|15/09/2022|3.04|2.98|2130000000|2130000000|255.64999389648|1|2022-07-27|15/06/2022|2.66|2.34|1970000000|1980000000|219.42999267578|1|2022-05-03|15/03/2022|1.66|2.25|1810000000|1950000000|250.03999328613|1|2022-01-27|15/12/2021|2.14|1.92|1860000000|1820000000|298.04000854492|1|2021-11-02|15/09/2021|2.33|2.16|1810000000|1900000000|319.89001464844|1|2021-07-27|15/06/2021|2.31|2.09|1850000000|1790000000|297.80999755859|1|2021-04-28|15/03/2021|2.41|2.15|1780000000|1730000000|268.61999511719|1|2021-01-26|15/12/2020|2.38|1.89|1570000000|1620000000|260.85000610352|1|2020-11-10|15/09/2020|1.87|1.77|1570000000|1590000000|254.74000549316|1|2020-07-28|15/06/2020|1.27|1.16|1390000000|1380000000|229|1|2020-04-28|15/03/2020|2.43|1.82|1680000000|1610000000|181.67999267578|1|2020-01-29|15/12/2019|2.11|2.1|1680000000|1630000000|196.66999816895|1|2019-11-12|15/09/2019|2.01|1.92|1730000000|1650000000|179.19999694824|1|2019-07-25|15/06/2019|2.4|2.29|1670000000|1720000000|168.88000488281|1|2019-04-25|15/03/2019|2.04|2.08|1660000000|1710000000|188.89999389648|1|2019-01-29|15/12/2018|2.21|1.99|1640000000|1630000000|163.25|1|2018-11-07|15/09/2018|2.11|2.02|1730000000|1770000000|177.07000732422|1|2018-07-25|15/06/2018|2.16|2.05|1700000000|1690000000|170.4700012207|1
2023-02-23 00:18:20|00425|13863|/equities/roper-industries|SnP500/R1000VALUE|ROP|USD|Technology|Software \u0026 IT Services|United States|US7766961061|19300|Roper Technologies Inc|44.75B|44750000000|421.6|436284|-3.89|356.21-488.23|420.93-428.04|423.21|106052054|1.05|9.85|5.37B|5370000000|42.92|2.73|0.64|2023-04-25|2023-04-25|strong_sell|strong_sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|491.8182|11|550|385|40|4|38|0.0057|0.0324|-0.0016|0.0324|0.0162|26.9534|6.1808|2023-04-25|15/03/2023||3.85||1450000000|421.60000610352|1|2023-01-27|15/12/2022|3.92|3.77|1430000000|1430000000|444.45001220703|1|2022-10-26|15/09/2022|3.67|3.45|1350000000|1310000000|378|1|2022-07-22|15/06/2022|3.95|3.59|1310000000|1540000000|412.73001098633|1|2022-04-26|15/03/2022|3.77|3.68|1530000000|1480000000|455.26998901367|1|2022-02-02|15/12/2021|3.73|3.67|1510000000|1500000000|441.98999023438|1|2021-10-22|15/09/2021|3.61|3.83|1460000000|1610000000|481.23999023438|1|2021-07-23|15/06/2021|3.76|3.67|1590000000|1580000000|491.60000610352|1|2021-04-27|15/03/2021|3.6|3.32|1530000000|1510000000|432.36999511719|1|2021-01-29|15/12/2020|3.56|3.49|1510000000|1530000000|422.82998657227|1|2020-10-27|15/09/2020|3.17|3.05|1370000000|1370000000|417.89001464844|1|2020-07-28|15/06/2020|2.94|2.67|1310000000|1250000000|420.70001220703|1|2020-04-28|15/03/2020|3.05|2.91|1350000000|1300000000|314.54998779297|1|2020-01-30|15/12/2019|3.39|3.35|1400000000|1400000000|378.45999145508|1|2019-10-24|15/09/2019|3.29|3.2|1360000000|1360000000|334.92001342773|1|2019-07-25|15/06/2019|3.07|3.05|1330000000|1350000000|374.64001464844|1|2019-04-25|15/03/2019|3.3|2.78|1290000000|1280000000|350.26000976562|1|2019-02-01|15/12/2018|3.22|3.13|1380000000|1350000000|283.26000976562|1|2018-10-26|15/09/2018|3.09|2.94|1320000000|1310000000|265.33999633789|1|2018-07-26|15/06/2018|2.89|2.7|1300000000|1240000000|288.58999633789|1
2023-02-23 00:18:24|00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|RCL|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|LR0008862868|84950|Royal Caribbean Cruises Ltd|18.24B|18240000000|71.51|3714106|-14.25|31.09-87.68|71.09-72.74|71.76|255238717|2.49|-8.47|8.84B|8840000000|-8.45|||2023-04-27|2023-04-27|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|79.7692|13|100|60|39|4|37|0.0296|0.1235|-0.0805|0.111|0.2194|17.7584|10.9884|2023-04-27|15/03/2023||-0.7294||2740000000|71.51000213623|1|2023-02-07|15/12/2022|-1.12|-1.31|2600000000|2610000000|69.089996337891|1|2022-11-03|15/09/2022|0.26|0.19|3000000000|2990000000|49.659999847412|1|2022-07-28|15/06/2022|-2.08|-2.2|2180000000|2110000000|34.909999847412|1|2022-05-05|15/03/2022|-4.57|-4.46|1060000000|1150000000|77.809997558594|1|2022-02-04|15/12/2021|-4.78|-3.92|982250000|1040000000|79.360000610352|1|2021-10-29|15/09/2021|-4.91|-4.39|456960000|567030000|84.25|1|2021-08-04|15/06/2021|-5.06|-4.35|50910000|152380000|74.48999786377|1|2021-04-29|15/03/2021|-4.44|-4.61|42010000|43880000|87.470001220703|1|2021-02-22|15/12/2020|-5.02|-5.2|34140000|35620000|78.870002746582|1|2020-10-29|15/09/2020|-5.62|-5.12|-33690000|11900000|53.119998931885|1|2020-08-10|15/06/2020|-6.13|-4.82|175610000|47450000|52.099998474121|1|2020-05-20|15/03/2020|-1.48|-0.42|2030000000|2040000000|42.150001525879|1|2020-02-04|15/12/2019|1.42|1.42|2520000000|2540000000|116.44999694824|1|2019-10-30|15/09/2019|4.27|4.31|3190000000|3220000000|113.26999664307|1|2019-07-25|15/06/2019|2.54|2.45|2810000000|2800000000|115.33999633789|1|2019-05-01|15/03/2019|1.31|1.11|2440000000|2380000000|120.94000244141|1|2019-01-30|15/12/2018|1.53|1.51|2330000000|2310000000|112.05000305176|1|2018-10-25|15/09/2018|3.98|3.97|2800000000|2820000000|106.9700012207|1|2018-08-02|15/06/2018|2.27|1.97|2340000000|2340000000|109.98999786377|1
2023-02-23 00:18:29|00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Industrials|Professional \u0026 Commercial Services|United States|US78409V1044|39950|S|111.35B|111350000000|346.2|1536220|-7.36|279.32-423.55|344.47-352.32|350.79|322000000|1.08|33.73|11.18B|11180000000|10.25|3.6|0.97|2023-05-02|2023-05-02|strong_sell|sell|buy|strong_sell|buy|sell|strong_sell|neutral|neutral|406.75|16|434|386|39|4|37|0.0155|0.0719|0.0482|0.037|0.0154|25.3414|9.7362|2023-05-02|15/03/2023||2.9||3070000000|346.20001220703|1|2023-02-09|15/12/2022|2.54|2.48|2940000000|2880000000|365.85000610352|1|2022-10-27|15/09/2022|2.93|2.81|2860000000|2930000000|311.5299987793|1|2022-08-02|15/06/2022|2.81|2.94|2990000000|3000000000|376.07998657227|1|2022-05-03|15/03/2022|2.89|3|3070000000|2900000000|367.32000732422|1|2022-02-08|15/12/2021|3.15|3.13|2090000000|2050000000|405.25|1|2021-10-26|15/09/2021|3.54|3.16|2090000000|1990000000|447.36999511719|1|2021-07-29|15/06/2021|3.62|3.27|2110000000|1990000000|411.58999633789|1|2021-04-29|15/03/2021|3.39|3.07|2020000000|1940000000|380.07998657227|1|2021-02-09|15/12/2020|2.71|2.53|1870000000|1760000000|325.44000244141|1|2020-10-27|15/09/2020|2.85|2.57|1850000000|1740000000|333.54998779297|1|2020-07-28|15/06/2020|3.4|2.66|1940000000|1770000000|351.32000732422|1|2020-04-28|15/03/2020|2.73|2.3|1790000000|1660000000|291.19000244141|1|2020-02-06|15/12/2019|2.53|2.41|1740000000|1700000000|294.76998901367|1|2019-10-29|15/09/2019|2.46|2.34|1690000000|1650000000|248.58999633789|1|2019-08-01|15/06/2019|2.43|2.28|1700000000|1650000000|244.94999694824|1|2019-05-02|15/03/2019|2.11|2.12|1560000000|1600000000|219.44999694824|1|2019-02-07|15/12/2018|2.22|2.2|1520000000|1600000000|192.94999694824|1|2018-10-25|15/09/2018|2.11|2.04|1550000000|1590000000|177.80999755859|1|2018-07-26|15/06/2018|2.17|2.13|1600000000|1600000000|214.7799987793|1
2023-02-23 00:18:33|00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US78410G1040|1596|SBA Communications Corp|27.96B|27960000000|259|704036|-6.2|236.2-379.99|256.03-269.35|272.79|107965538|0.486|68.39|1.95B|1950000000|3.76|2.84|0.97|2023-05-01|2023-05-01|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|334.0588|17|365|284|40|4|38|-0.0015|-0.6592|0.0145|-0.0594|0.0202|103.5619|10.6118|2023-05-01|15/03/2023||1.08||676930000|259|1|2023-02-21|15/12/2022|3.12|1.11|686100000|680100000|281.23999023438|1|2022-10-31|15/09/2022|3.1|0.94|675600000|651230000|270.01000976562|1|2022-08-01|15/06/2022|0.64|0.9023|652010000|626210000|335.79000854492|1|2022-04-25|15/03/2022|1.72|0.9964|619770000|603500000|366.35998535156|1|2022-02-28|15/12/2021|0.44|0.6828|595260000|591240000|306.86999511719|1|2021-11-01|15/09/2021|0.43|0.808|589310000|576360000|345.32998657227|1|2021-08-02|15/06/2021|1.37|0.6827|575530000|558980000|340.98999023438|1|2021-04-26|15/03/2021|-0.11|0.1502|548740000|540950000|296.48999023438|1|2021-02-22|15/12/2020|0.94|0.5225|535910000|529840000|261.76998901367|1|2020-11-02|15/09/2020|0.2|0.3467|522940000|518440000|290.36999511719|1|2020-08-03|15/06/2020|0.2|0.28|507230000|499970000|311.54000854492|1|2020-05-05|15/03/2020|-1.14|0.4|517070000|511070000|288.5|1|2020-02-20|15/12/2019|0.59|0.39|513660000|506560000|289.85000610352|1|2019-10-28|15/09/2019|0.19|0.35|507550000|497550000|244.14999389648|1|2019-07-29|15/06/2019|0.28|0.22|500150000|488310000|236.82000732422|1|2019-04-29|15/03/2019|0.23|0.22|493290000|481360000|201.07000732422|1|2019-02-21|15/12/2018|0.5|0.45|483850000|472840000|182.99000549316|1|2018-11-05|15/09/2018|0.14|0.25|467220000|459250000|164.86999511719|1|2018-07-30|15/06/2018|-0.5|0.15|456320000|457410000|160.07000732422|1
2023-02-23 00:18:37|00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|SLB|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|AN8068571086|99000|Schlumberger NV|74.33B|74330000000|52.41|9804918|32.8|30.65-62.78|52.04-53.94|53.4|1420188492||24.71|35.57B|35570000000|2.11|1|1.87|2023-04-21|2023-04-21|sell|buy|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|64|26|75|44|35|4|33|0.0066|-0.1267|0.0422|0.0621|0.0052|37.3312|2.4703|2023-04-21|15/03/2023||0.6048||7470000000|52.409999847412|1|2023-01-20|15/12/2022|0.71|0.68|7900000000|7780000000|57.380001068115|1|2022-10-21|15/09/2022|0.63|0.5511|7480000000|7110000000|45.689998626709|1|2022-07-22|15/06/2022|0.5|0.3995|6770000000|6280000000|33.630001068115|1|2022-04-22|15/03/2022|0.34|0.3321|5960000000|5910000000|40.650001525879|1|2022-01-21|15/12/2021|0.41|0.389|6230000000|6090000000|37.049999237061|1|2021-10-22|15/09/2021|0.36|0.3568|5850000000|5940000000|34.299999237061|1|2021-07-23|15/06/2021|0.3|0.2593|5630000000|5510000000|27.979999542236|1|2021-04-23|15/03/2021|0.21|0.1867|5220000000|5090000000|25.25|1|2021-01-22|15/12/2020|0.22|0.1735|5530000000|5240000000|24.190000534058|1|2020-10-16|15/09/2020|0.16|0.1246|5260000000|5400000000|16.420000076294|1|2020-07-24|15/06/2020|0.05|-0.01|5360000000|5370000000|19.299999237061|1|2020-04-17|15/03/2020|0.25|0.25|7460000000|7530000000|14.050000190735|1|2020-01-17|15/12/2019|0.39|0.37|8230000000|8160000000|38.779998779297|1|2019-10-18|15/09/2019|0.43|0.4|8540000000|8500000000|31.889999389648|1|2019-07-19|15/06/2019|0.35|0.35|8270000000|8110000000|38.779998779297|1|2019-04-18|15/03/2019|0.3|0.3|7880000000|7810000000|47.409999847412|1|2019-01-18|15/12/2018|0.36|0.36|8180000000|8040000000|41.369998931885|1|2018-10-19|15/09/2018|0.46|0.45|8500000000|8580000000|58.430000305176|1|2018-07-20|15/06/2018|0.43|0.42|8300000000|8360000000|66.919998168945|1
2023-02-23 00:18:42|00430|8940|/equities/seagate-technology|SnP500|STX|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|IE00BKVD2N49|40000|Seagate Technology PLC|13.71B|13710000000|66.39|2547452|-38.25|47.47-108.63|65.67-67.25|67.08|206483864|1.09|22.6|9.35B|9350000000|2.92|2.8|3.94|2023-04-26|2023-04-26|sell|sell|buy|sell|strong_buy|strong_sell|sell|neutral|neutral|65.08|20|82|19.6|39|4|37|-0.0124|0.0577|-0.016|0.0428|-0.0085|14.4781|1.0057|2023-04-26|15/03/2023||0.2635||1990000000|66.389999389648|1|2023-01-25|15/12/2022|0.16|0.1|1890000000|1830000000|62.229999542236|1|2022-10-26|15/09/2022|0.48|0.7107|2040000000|2100000000|58|1|2022-07-21|15/06/2022|1.59|1.89|2630000000|2790000000|82.069999694824|1|2022-04-27|15/03/2022|1.81|1.87|2800000000|2800000000|79.23999786377|1|2022-01-26|15/12/2021|2.41|2.36|3120000000|3110000000|94.779998779297|1|2021-10-22|15/09/2021|2.35|2.21|3120000000|3110000000|82.23999786377|1|2021-07-21|15/06/2021|2|1.87|3010000000|2970000000|85.48999786377|1|2021-04-22|15/03/2021|1.48|1.33|2730000000|2680000000|83.879997253418|1|2021-01-21|15/12/2020|1.29|1.13|2620000000|2560000000|61.419998168945|1|2020-10-22|15/09/2020|0.93|0.8859|2310000000|2350000000|51.689998626709|1|2020-07-28|15/06/2020|1.2|1.29|2520000000|2620000000|49.580001831055|1|2020-04-22|15/03/2020|1.38|1.3|2720000000|2610000000|49.740001678467|1|2020-02-04|15/12/2019|1.35|1.31|2700000000|2720000000|57.950000762939|1|2019-11-01|15/09/2019|1.03|0.99|2580000000|2570000000|58.029998779297|1|2019-08-02|15/06/2019|0.86|0.84|2370000000|2330000000|46.259998321533|1|2019-04-30|15/03/2019|0.83|0.71|2310000000|2320000000|44.939998626709|1|2019-02-04|15/12/2018|1.41|1.27|2720000000|2710000000|45.259998321533|1|2018-11-02|15/09/2018|1.7|1.55|2990000000|2960000000|42.979999542236|1|2018-07-30|15/06/2018|1.62|1.45|2840000000|2800000000|54.689998626709|1
2023-02-23 00:18:46|00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Basic Materials|Containers \u0026 Packaging|United States|US81211K1007|16500|Sealed Air Corporation|7.10B|7100000000|49.08|994560|-29.95|41.24-70.72|48.68-49.28|48.55|144657522|1.25|14.54|5.64B|5640000000|3.37|0.8|1.49|2023-05-02|2023-05-02|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|58|12|66|52|40|4|38|0.0092|0.1243|0.0524|0.0454|-0.0031|17.4374|1.1439|2023-05-02|15/03/2023||0.8052||1370000000|49.080001831055|1|2023-02-09|15/12/2022|0.99|0.98|1410000000|1470000000|53.549999237061|1|2022-11-01|15/09/2022|0.98|0.92|1400000000|1450000000|47.619998931885|1|2022-08-02|15/06/2022|1.01|0.9648|1420000000|1430000000|61.529998779297|1|2022-05-03|15/03/2022|1.12|0.9298|1420000000|1390000000|64.349998474121|1|2022-02-17|15/12/2021|1.12|1.13|1530000000|1490000000|64.139999389648|1|2021-11-02|15/09/2021|0.86|0.8236|1410000000|1370000000|58.990001678467|1|2021-08-03|15/06/2021|0.79|0.7792|1330000000|1280000000|56.310001373291|1|2021-05-04|15/03/2021|0.78|0.7024|1270000000|1220000000|50.150001525879|1|2021-02-09|15/12/2020|0.89|0.7824|1340000000|1300000000|45.5|1|2020-10-28|15/09/2020|0.8199|0.663|1240000000|1190000000|40.599998474121|1|2020-08-06|15/06/2020|0.76|0.57|1150000000|1090000000|36.639999389648|1|2020-05-05|15/03/2020|0.73|0.58|1170000000|1130000000|27.209999084473|1|2020-02-11|15/12/2019|0.78|0.74|1300000000|1300000000|37.139999389648|1|2019-11-06|15/09/2019|0.64|0.62|1220000000|1220000000|41.790000915527|1|2019-08-02|15/06/2019|0.8|0.64|1160000000|1170000000|41.150001525879|1|2019-05-01|15/03/2019|0.59|0.57|1110000000|1130000000|46.619998931885|1|2019-02-07|15/12/2018|0.75|0.67|1260000000|1200000000|40.569999694824|1|2018-11-01|15/09/2018|0.61|0.61|1190000000|1180000000|32.360000610352|1|2018-08-02|15/06/2018|0.64|0.58|1160000000|1150000000|43.619998931885|1
2023-02-23 00:18:50|00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|SRE|USD|Utilities|Multiline Utilities|United States|US8168511090|15390|Sempra Energy|48.81B|48810000000|155.16|1144180|14.69|131.01-176.47|154.11-157.35|155.42|314333363|0.712|21.73|10.98B|10980000000|7.15|4.58|2.97|2023-02-28|2023-02-28|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|173.6923|13|193|160|40|4|37|-0.0023|0.0722|-0.0176|0.0701|0.0221|20.3686|3.2516|2023-05-08|15/03/2023||2.69||3960000000|155.16000366211|1|2023-02-28|15/12/2022||2.04||3790000000|155.16000366211|1|2022-11-03|15/09/2022|1.97|1.79|3620000000|3364000000|150.53999328613|1|2022-08-04|15/06/2022|1.98|1.78|3550000000|3000000000|164.57000732422|1|2022-05-05|15/03/2022|2.91|2.8|3820000000|3390000000|164.50999450684|1|2022-02-25|15/12/2021|2.16|2|3840000000|3550000000|134.22999572754|1|2021-11-05|15/09/2021|1.7|1.7|3010000000|2820000000|127.34999847412|1|2021-08-05|15/06/2021|1.63|1.59|2740000000|2530000000|130.86000061035|1|2021-05-05|15/03/2021|2.95|2.61|3260000000|3350000000|137.97999572754|1|2021-02-25|15/12/2020|1.9|1.58|3170000000|3210000000|122.56999969482|1|2020-11-05|15/09/2020|1.31|1.52|2640000000|2650000000|128.42999267578|1|2020-08-05|15/06/2020|1.65|1.57|2530000000|2500000000|125.01999664307|1|2020-05-04|15/03/2020|3.08|2.26|3030000000|3150000000|119.93000030518|1|2020-02-27|15/12/2019|1.55|1.48|2940000000|3600000000|146.86999511719|1|2019-11-01|15/09/2019|1.5|1.47|2760000000|2940000000|144.50999450684|1|2019-08-02|15/06/2019|1.1|1.16|2230000000|2770000000|135.67999267578|1|2019-05-07|15/03/2019|1.92|1.68|2900000000|3130000000|126.38999938965|1|2019-02-26|15/12/2018|1.56|1.46|3220000000|2970000000|117.58999633789|1|2018-11-07|15/09/2018|1.23|1.13|2940000000|2710000000|113.19999694824|1|2018-08-06|15/06/2018|1.35|1.17|2560000000|2650000000|116.79000091553|1
2023-02-23 00:18:55|00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|SHW|USD|Basic Materials|Chemicals|United States|US8243481061|61000|Sherwin-Williams Co|57.29B|57290000000|222.63|1488388|-16.73|195.24-285|222.02-224.9|223.22|257545755|1.09|28.44|22.15B|22150000000|7.83|2.42|1.06|2023-04-25|2023-04-25|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|251.5739|23|300|210|39|4|37|0.0042|0.5696|0.0025|0.1208|0.0263|29.3546|2.4486|2023-04-25|15/03/2023||1.79||5150000000|222.63000488281|1|2023-01-26|15/12/2022|1.89|1.86|5230000000|5260000000|247.08999633789|1|2022-10-25|15/09/2022|2.83|2.56|6050000000|5790000000|212.5299987793|1|2022-07-27|15/06/2022|2.41|2.77|5870000000|6030000000|254.28999328613|1|2022-04-26|15/03/2022|1.61|1.54|5000000000|4910000000|248.02000427246|1|2022-01-14|15/12/2021|1.35|1.68|4760000000|4760000000|317.39001464844|1|2021-10-26|15/09/2021|2.09|2.11|5150000000|5090000000|309.7200012207|1|2021-07-27|15/06/2021|2.65|2.67|5380000000|5390000000|285.48001098633|1|2021-04-27|15/03/2021|2.06|1.64|4660000000|4520000000|269.54000854492|1|2021-01-28|15/12/2020|1.7|4.85|4490000000|4340000000|717.53938293456|0.33333333333333|2020-10-27|15/09/2020|8.29|7.79|5120000000|5070000000|670.37937927246|0.33333333333333|2020-07-28|15/06/2020|7.1|5.69|4600000000|4550000000|625.51950073242|0.33333333333333|2020-04-29|15/03/2020|4.08|3.92|4150000000|4130000000|508.74000549315|0.33333333333333|2020-01-30|15/12/2019|4.27|4.39|4110000000|4200000000|590.25|0.33333333333333|2019-10-22|15/09/2019|6.65|6.47|4870000000|4830000000|550.4100036621|0.33333333333333|2019-07-23|15/06/2019|6.57|6.38|4880000000|4940000000|454.5899963379|0.33333333333333|2019-04-23|15/03/2019|3.6|3.66|4040000000|4090000000|451.89001464843|0.33333333333333|2019-01-31|15/12/2018|3.54|3.6|4060000000|4070000000|405.24000549315|0.33333333333333|2018-10-25|15/09/2018|5.68|5.75|4730000000|4810000000|387.90000915528|0.33333333333333|2018-07-24|15/06/2018|5.73|5.65|4770000000|4720000000|421.56001281738|0.33333333333333
2023-02-23 00:18:59|00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Cyclicals|Specialty Retailers|United States|BMG812761002|30856|Signet Jewelers Ltd|3.39B|3390000000|74.41|751257|-5.46|48.31-84.8|73.11-75.34|73.56|45437156|2.18|10.5|7.99B|7990000000|7.84|0.8|1.04|2023-03-16|2023-03-16|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|85.5|6|92|75|39|4|36|0.0233|-0.0344|0.0274|0.2816|0.1561|15.5103|0.5758|2023-06-08|15/04/2023||2.33||1820000000|74.410003662109|1|2023-03-16|15/01/2023||5.45||2650000000|74.410003662109|1|2022-12-06|15/10/2022|0.74|0.26|1600000000|1490000000|57.830001831055|1|2022-09-01|15/07/2022|2.68|2.59|1750000000|1750000000|65.370002746582|1|2022-06-09|15/04/2022|2.86|2.38|1840000000|1810000000|62.200000762939|1|2022-03-17|15/01/2022|5.01|5.01|2810000000|2770000000|77.720001220703|1|2021-12-02|15/10/2021|1.43|0.7184|1540000000|1430000000|92.940002441406|1|2021-09-02|15/07/2021|3.57|1.7|1800000000|1650000000|80.660003662109|1|2021-06-10|15/04/2021|2.23|1.27|1690000000|1620000000|61.040000915527|1|2021-03-18|15/01/2021|4.15|3.54|2190000000|2100000000|59.349998474121|1|2020-12-03|15/10/2020|0.11|-0.6571|1300000000|1140000000|29.809999465942|1|2020-09-03|15/07/2020|-1.13|-2.07|888000000|788510000|18.590000152588|1|2020-06-09|15/04/2020|-1.59|-2.97|852100000|861740000|16.870000839233|1|2020-03-26|15/01/2020|3.67|3.5|2150000000|2120000000|7.3299999237061|1|2019-12-05|15/10/2019|-0.76|-1.09|1190000000|1140000000|16.64999961853|1|2019-09-05|15/07/2019|0.51|0.24|1360000000|1340000000|11.010000228882|1|2019-06-06|15/04/2019|0.08|-0.23|1430000000|1420000000|19.420000076294|1|2019-04-03|15/01/2019|3.96|3.82|2150000000|2140000000|27.64999961853|1|2018-12-06|15/10/2018|-1.06|-1.08|1190000000|1160000000|50.029998779297|1|2018-08-30|15/07/2018|0.52|0.2|1420000000|1340000000|54.650001525879|1
2023-02-23 00:19:04|00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US8288061091|2850|Simon Property Group Inc|39.51B|39510000000|121.1|1575831|-14.42|86.02-140.94|120.38-122.07|120.62|326953791|1.54|18.57|5.29B|5290000000|6.52|7.2|5.72|2023-05-08|2023-05-08|sell|neutral|sell|strong_sell|buy|sell|strong_sell|neutral|sell|130.0714|14|160|104|39|4|37|0.0122|0.1307|0.0289|0.062|0.0056|26.35|9.4276|2023-05-08|15/03/2023||1.51||1250000000|121.09999847412|1|2023-02-06|15/12/2022|3.15|3.13|1390000000|1290000000|129.80999755859|1|2022-11-01|15/09/2022|1.65|1.48|1320000000|1240000000|108.98000335693|1|2022-08-01|15/06/2022|1.32|1.47|1280000000|1220000000|108.63999938965|1|2022-05-09|15/03/2022|1.3|1.3|1300000000|1200000000|121.41999816895|1|2022-02-07|15/12/2021|1.53|1.48|1330000000|1260000000|145.17999267578|1|2021-11-01|15/09/2021|2.07|1.05|1300000000|1180000000|146.58000183105|1|2021-08-02|15/06/2021|1.88|1.05|1250000000|1110000000|126.51999664307|1|2021-05-10|15/03/2021|1.36|1.03|1240000000|1100000000|124.94000244141|1|2021-02-08|15/12/2020|0.86|0.9074|1130000000|1130000000|96.75|1|2020-11-09|15/09/2020|0.48|0.967|1060000000|1120000000|61.860000610352|1|2020-08-10|15/06/2020|0.83|0.7|1060000000|1090000000|62.189998626709|1|2020-05-11|15/03/2020|1.43|1.56|1350000000|1320000000|58.020000457764|1|2020-02-04|15/12/2019|1.66|1.66|1490000000|1440000000|132.80000305176|1|2019-10-30|15/09/2019|1.77|1.75|1420000000|1320000000|152.86999511719|1|2019-07-31|15/06/2019|1.6|1.63|1400000000|1340000000|160.21000671387|1|2019-04-30|15/03/2019|1.78|1.61|1450000000|1440000000|175.75|1|2019-02-01|15/12/2018|2.3|1.91|1460000000|1440000000|182.11999511719|1|2018-10-25|15/09/2018|1.8|1.74|1410000000|1380000000|174.00999450684|1|2018-07-30|15/06/2018|1.77|1.64|1390000000|1360000000|168.58000183105|1
2023-02-23 00:19:08|00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|SLG|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US78440X8873|931|SL Green Realty Corp|2.30B|2300000000|35.91|1369088|-56.35|32.15-83.96|35.69-36.83|36.16|64365509|1.47|-24.17|763.38M|763380000|-1.49|3.2496|8.66|2023-04-19|2023-04-19|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|42.1875|16|84|33|39|4|37|-0.0045|-5.5652|0.1164|-0.7905|-0.0158|5.9389|5.5541|2023-04-19|15/03/2023||-0.5619||176180000|35.909999847412|1|2023-01-25|15/12/2022|1.47|-0.22|224870000|174200000|36.849998474121|1|2022-10-19|15/09/2022|0.11|0.0889|142960000|147610000|39.240001678467|1|2022-07-20|15/06/2022|-0.7|0.1633|136490000|148720000|48.819999694824|1|2022-04-20|15/03/2022|0.11|-0.0479|136480000|141470000|74.769996643066|1|2022-01-26|15/12/2021|-0.82|-0.1941|135210000|149270000|74.050003051758|1|2021-10-20|15/09/2021|5.75|-0.1202|142700000|168670000|2.4137305579708|30.1|2021-07-21|15/06/2021|1.51|-0.0107|163920000|171550000|2.5537289337462|30.1|2021-04-21|15/03/2021|-0.11|0.167|162810000|178410000|2.3213910581265|30.1|2021-01-27|15/12/2020|2.41|-0.2657|165240000|181800000|2.1655065593529|30.1|2020-10-21|15/09/2020|0.19|-0.301|173540000|189650000|0.022919543010064|2021-01-21|2020-07-22|15/06/2020|0.74|0.06|174140000|196110000|0.023639631766839|2021-01-21|2020-04-22|15/03/2020|1.47|0.45|195460000|220620000|0.022125472531703|2021-01-21|2020-01-22|15/12/2019|0.22|0.35|250450000|249440000|0.045553023363328|2021-01-21|2019-10-16|15/09/2019|0.4|0.34|215450000|243020000|0.040479959207617|2021-01-21|2019-07-17|15/06/2019|1.94|0.39|216480000|243500000|0.040509650047789|2021-01-21|2019-04-17|15/03/2019|0.52|0.38|212640000|246230000|0.043206333347266|2021-01-21|2019-01-23|15/12/2018|-0.73|0.24|216480000|253810000|0.043735774067119|2021-01-21|2018-10-17|15/09/2018|1.03|0.39|221760000|253440000|0.045888173114186|2021-01-21|2018-07-18|15/06/2018|1.19|0.39|238420000|246350000|0.049614050788258|2021-01-21
2023-02-23 00:19:12|00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|SNA|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US8330341012|12800|Snap-On Inc|12.97B|12970000000|244.25|299067|14.17|190.08-259.78|243.84-246.79|244.39|53114455|1.12|14.26|4.84B|4840000000|17.14|6.48|2.58|2023-04-20|2023-04-20|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|243.375|8|298|185|40|4|38|0.0084|0.0629|0.0158|0.038|0.0142|15.4913|2.3574|2023-04-20|15/03/2023||4.1||1130000000|244.25|1|2023-02-02|15/12/2022|4.42|4.19|1160000000|1150000000|250.36999511719|1|2022-10-20|15/09/2022|4.14|3.86|1100000000|1070000000|213.69999694824|1|2022-07-21|15/06/2022|4.27|3.95|1140000000|1100000000|207.82000732422|1|2022-04-21|15/03/2022|4|3.66|1100000000|1060000000|226.32000732422|1|2022-02-03|15/12/2021|4.1|3.69|1110000000|1100000000|211.05999755859|1|2021-10-21|15/09/2021|3.57|3.4|1040000000|1000000000|228.02000427246|1|2021-07-22|15/06/2021|3.76|3.22|1080000000|992130000|224.0299987793|1|2021-04-22|15/03/2021|3.5|3.06|1020000000|945810000|236.99000549316|1|2021-02-04|15/12/2020|3.84|2.94|1070000000|942780000|177.32000732422|1|2020-10-22|15/09/2020|3.28|2.16|941600000|817140000|155.27000427246|1|2020-07-31|15/06/2020|1.91|1.78|724300000|726670000|145.30000305176|1|2020-04-21|15/03/2020|2.6|2.7|852200000|877690000|114.66000366211|1|2020-02-06|15/12/2019|3.08|3.08|955200000|965580000|163.74000549316|1|2019-10-17|15/09/2019|2.96|2.94|901800000|909230000|158.0299987793|1|2019-07-18|15/06/2019|3.22|3.21|951300000|959330000|153.75|1|2019-04-18|15/03/2019|3.01|2.9|921700000|933120000|157.83999633789|1|2019-02-07|15/12/2018|3.03|3.02|952500000|968750000|165.58999633789|1|2018-10-18|15/09/2018|2.88|2.86|898100000|928740000|167.57000732422|1|2018-07-19|15/06/2018|3.11|2.95|954600000|952040000|158.25|1
2023-02-23 00:19:17|00438|7956|/equities/southern-co|SnP500/R1000VALUE|SO|USD|-|-|United States|US8425871071|27164|Southern Company|71.02B|71020000000|65.24|4204020|2.79|58.85-80.57|65.03-66.21|65.55|1089000000|0.478|19.98|29.28B|29280000000|3.28|2.72|4.05|2023-05-03|2023-05-03|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|72|16|82|64|40|4|38|-0.0016|0.0585|0.0089|0.2477|0.8243|21.9368|2.7705|2023-05-03|15/03/2023||0.9188||6480000000|65.23999786377|1|2023-02-16|15/12/2022|0.26|0.24|7050000000|4520000000|66.769996643066|1|2022-10-27|15/09/2022|1.35|1.3|8380000000|6840000000|65.639999389648|1|2022-07-28|15/06/2022|1.07|0.8406|7210000000|5440000000|73.26000213623|1|2022-04-28|15/03/2022|0.97|0.9069|6650000000|6000000000|73.480003356934|1|2022-02-17|15/12/2021|0.36|0.3536|5770000000|4620000000|64.870002746582|1|2021-11-04|15/09/2021|1.23|1.22|6240000000|6120000000|62.549999237061|1|2021-07-29|15/06/2021|0.84|0.7924|5200000000|5050000000|63.990001678467|1|2021-04-29|15/03/2021|0.98|0.8327|5910000000|5490000000|64.339996337891|1|2021-02-18|15/12/2020|0.47|0.4159|5120000000|5790000000|59.270000457764|1|2020-10-29|15/09/2020|1.22|1.21|5620000000|6360000000|58.360000610352|1|2020-07-30|15/06/2020|0.78|0.67|4620000000|4920000000|55.389999389648|1|2020-04-30|15/03/2020|0.78|0.71|5020000000|5470000000|57.369998931885|1|2020-02-20|15/12/2019|0.27|0.27|4910000000|5290000000|68.610000610352|1|2019-10-30|15/09/2019|1.34|1.15|6000000000|6180000000|60.919998168945|1|2019-07-31|15/06/2019|0.8|0.73|5100000000|5150000000|55.290000915527|1|2019-05-01|15/03/2019|0.7|0.72|5410000000|5710000000|53.220001220703|1|2019-02-20|15/12/2018|0.25|0.23|5340000000|4660000000|48.919998168945|1|2018-11-07|15/09/2018|1.14|1.08|6160000000|6400000000|45.669998168945|1|2018-08-08|15/06/2018|0.8|0.68|5630000000|5300000000|49.080001831055|1
2023-02-23 00:19:21|00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|LUV|USD|Industrials|Passenger Transportation Services|United States|US8447411088|66656|Southwest Airlines Company|19.96B|19960000000|33.6|6601456|-26.58|30.2-50.1|33.35-34|33.76|594286577|1.14|36.96|23.81B|23810000000|0.909|0.72|2.05|2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|46|15|64|35|39|4|37|-0.0003|0.275|0.0017|0.1604|0.0456|6.6468|1.59|2023-04-27|15/03/2023||-0.171||5740000000|33.599998474121|1|2023-01-26|15/12/2022|-0.38|-0.04|6170000000|6220000000|36.869998931885|1|2022-10-27|15/09/2022|0.5|0.47|6200000000|6280000000|34.369998931885|1|2022-07-28|15/06/2022|1.3|1.17|6730000000|6690000000|40.770000457764|1|2022-04-28|15/03/2022|-0.32|-0.3045|4690000000|4670000000|45.939998626709|1|2022-01-27|15/12/2021|0.14|0.0714|5050000000|5010000000|43.709999084473|1|2021-10-21|15/09/2021|-0.23|-0.2732|4680000000|4580000000|49.470001220703|1|2021-07-22|15/06/2021|-0.35|-0.2239|4010000000|3940000000|53.130001068115|1|2021-04-22|15/03/2021|-1.72|-1.85|2050000000|2070000000|62.040000915527|1|2021-01-28|15/12/2020|-1.29|-1.68|2010000000|2100000000|44.150001525879|1|2020-10-22|15/09/2020|-1.99|-2.35|1790000000|1700000000|39.840000152588|1|2020-07-23|15/06/2020|-2.67|-2.72|1010000000|947860000|33.299999237061|1|2020-04-28|15/03/2020|-0.15|-0.29|4230000000|4580000000|29.110000610352|1|2020-01-23|15/12/2019|0.98|1.09|5730000000|5720000000|53.479999542236|1|2019-10-24|15/09/2019|1.23|1.08|5640000000|5640000000|53.240001678467|1|2019-07-25|15/06/2019|1.37|1.34|5910000000|5940000000|54.720001220703|1|2019-04-25|15/03/2019|0.7|0.61|5150000000|5120000000|52.930000305176|1|2019-01-24|15/12/2018|1.17|1.07|5700000000|5670000000|51.020000457764|1|2018-10-25|15/09/2018|1.08|1.06|5580000000|5570000000|54.590000152588|1|2018-07-26|15/06/2018|1.26|1.23|5740000000|5770000000|52.290000915527|1
2023-02-23 00:19:25|00440|8160|/equities/stanley-works|SnP500/R1000VALUE|SWK|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US8545021011|71300|Stanley Black |12.53B|12530000000|84.78|1828845|-48.24|70.24-168.3|83.82-85.5|83.74|147941786|1.31|11.89|16.95B|16950000000|7.13|3.2|3.59|2023-04-26|2023-04-26|strong_sell|strong_sell|sell|sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|95.6667|12|110|80|40|4|38|-0.0181|0.059|0.004|0.0092|0.013|11.1571|1.3979|2023-04-26|15/03/2023||-0.5467||4020000000|84.779998779297|1|2023-02-02|15/12/2022|-0.1|-0.32|4000000000|3910000000|91.160003662109|1|2022-10-27|15/09/2022|0.76|0.72|4100000000|4000000000|79.300003051758|1|2022-07-28|15/06/2022|1.77|2.13|4390000000|4740000000|117.44999694824|1|2022-04-28|15/03/2022|2.1|1.69|4450000000|4620000000|139.13999938965|1|2022-02-01|15/12/2021|2.43|2.04|4100000000|4440000000|174.64999389648|1|2021-10-28|15/09/2021|2.77|2.47|4260000000|4250000000|186.22999572754|1|2021-07-27|15/06/2021|3.08|2.89|4300000000|4230000000|205.97999572754|1|2021-04-28|15/03/2021|3.13|2.57|4200000000|3960000000|207.92999267578|1|2021-01-28|15/12/2020|3.29|3.04|4410000000|4130000000|173.35000610352|1|2020-10-27|15/09/2020|2.89|2.69|3850000000|3990000000|172.86000061035|1|2020-07-30|15/06/2020|1.6|1.23|3150000000|3030000000|156.08000183105|1|2020-04-30|15/03/2020|1.2|1.15|3130000000|3270000000|122.08999633789|1|2020-01-29|15/12/2019|2.18|2.18|3710000000|3783000000|166.35000610352|1|2019-10-24|15/09/2019|2.13|2.03|3630000000|3650000000|153.63000488281|1|2019-07-23|15/06/2019|2.66|2.54|3760000000|3800000000|141.5|1|2019-04-24|15/03/2019|1.42|1.11|3330000000|3300000000|147.44999694824|1|2019-01-22|15/12/2018|2.11|2.1|3630000000|3620000000|136.88000488281|1|2018-10-25|15/09/2018|2.08|2.04|3490000000|3570000000|113.08000183105|1|2018-07-20|15/06/2018|2.57|2.02|3640000000|3490000000|139.64999389648|1
2023-02-23 00:19:30|00441|7967|/equities/state-street|SnP500/R1000VALUE|STT|USD|-|-|United States|US8574771031|42226|State Street Corp|30.22B|30220000000|88.1|2912079|-4.52|58.62-94.74|87.22-89.52|89.17|344478611||12.22|10.93B|10930000000|7.16|2.52|2.74|2023-04-13|2023-04-13|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|95.0714|14|116|84|39|4|37|-0.0086|0.0612|0.0061|0.0316|0.0059|12.4603|2.2822|2023-04-13|15/03/2023||1.74||3120000000|88.099998474121|1|2023-01-20|15/12/2022|2.07|1.98|3160000000|3030000000|80.519996643066|1|2022-10-18|15/09/2022|1.82|1.78|2960000000|2970000000|63.810001373291|1|2022-07-15|15/06/2022|1.94|1.73|2950000000|2990000000|59.840000152588|1|2022-04-14|15/03/2022|1.59|1.49|3080000000|3040000000|82.849998474121|1|2022-01-19|15/12/2021|2|1.88|3000000000|3010000000|101.01000213623|1|2021-10-18|15/09/2021|2|1.92|2990000000|2960000000|92.730003356934|1|2021-07-16|15/06/2021|1.97|1.79|2980000000|2940000000|81.970001220703|1|2021-04-16|15/03/2021|1.47|1.35|2950000000|2880000000|86.51000213623|1|2021-01-19|15/12/2020|1.69|1.56|2920000000|2820000000|77.180000305176|1|2020-10-16|15/09/2020|1.45|1.41|2780000000|2770000000|66.949996948242|1|2020-07-17|15/06/2020|1.88|1.62|2940000000|2860000000|64.519996643066|1|2020-04-17|15/03/2020|1.67|1.34|3070000000|2920000000|58.5|1|2020-01-17|15/12/2019|1.98|1.69|3050000000|2922000000|81.139999389648|1|2019-10-18|15/09/2019|1.51|1.39|2900000000|2860000000|59.700000762939|1|2019-07-19|15/06/2019|1.45|1.39|2870000000|2870000000|56.290000915527|1|2019-04-23|15/03/2019|1.24|1.19|2930000000|2920000000|69.900001525879|1|2019-01-18|15/12/2018|1.68|1.67|2990000000|2970000000|71.050003051758|1|2018-10-19|15/09/2018|1.87|1.89|2950000000|3020000000|79.699996948242|1|2018-07-20|15/06/2018|2.05|2.01|3030000000|3050000000|92.73999786377|1
2023-02-23 00:19:34|00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|SRCL|USD|Industrials|Professional \u0026 Commercial Services|United States|US8589121081|14775|Stericycle Inc|5.09B|5090000000|55.19|299665|-6.08|39.63-59.89|54.26-55.56|54.53|92184219|1.3|727.63|2.03B|2030000000|0.076|||2023-02-23|2023-02-23|buy|buy|sell|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|70|3|75|65|39|4|36|-0.0146|0.0066|-0.0024|0.009|0.0085|23.6981|2.4875|2023-05-04|15/03/2023||0.54||690320000|55.189998626709|1|2023-02-23|15/12/2022||0.602||697180000|55.189998626709|1|2022-11-03|15/09/2022|0.65|0.58|690300000|675210000|42.439998626709|1|2022-08-05|15/06/2022|0.48|0.4783|679800000|674640000|47.25|1|2022-04-28|15/03/2022|0.32|0.4632|664200000|671000000|56.349998474121|1|2022-02-24|15/12/2021|0.38|0.4652|657300000|659840000|56.720001220703|1|2021-11-02|15/09/2021|0.44|0.5967|648900000|671710000|67.849998474121|1|2021-08-06|15/06/2021|0.67|0.6908|672700000|669150000|70.419998168945|1|2021-04-29|15/03/2021|0.71|0.5881|668000000|648520000|69.949996948242|1|2021-02-25|15/12/2020|0.59|0.6323|655900000|651100000|68.720001220703|1|2020-11-05|15/09/2020|0.68|0.5619|636400000|642840000|66.73999786377|1|2020-08-06|15/06/2020|0.46|0.28|598200000|595590000|63.220001220703|1|2020-05-07|15/03/2020|0.52|0.58|785000000|795220000|47|1|2020-02-27|15/12/2019|0.72|0.69|799900000|807680000|61.729999542236|1|2019-10-31|15/09/2019|0.8|0.68|833100000|842210000|53.490001678467|1|2019-08-01|15/06/2019|0.56|0.83|845800000|843950000|45.959999084473|1|2019-05-02|15/03/2019|0.57|0.87|830100000|865110000|56.950000762939|1|2019-02-28|15/12/2018|1.03|0.95|852700000|850140000|44.950000762939|1|2018-11-01|15/09/2018|1.03|1.01|854900000|856340000|49.970001220703|1|2018-08-02|15/06/2018|1.17|1.13|883300000|897140000|70.620002746582|1
2023-02-23 00:19:39|00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US8636671013|46000|Stryker Corporation|98.90B|98900000000|261.65|1332185|5.27|188.84-284|260.57-262.98|261.22|378831249|0.939|42|18.45B|18450000000|6.23|3|1.12|2023-04-25|2023-04-25|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|280.0952|21|292|250|40|4|38|0.0037|0.0458|0.0407|0.0864|0.0152|23.9276|4.5442|2023-04-25|15/03/2023||2||4480000000|261.64999389648|1|2023-01-31|15/12/2022|3|2.84|5200000000|4960000000|249.53999328613|1|2022-10-31|15/09/2022|2.12|2.23|4500000000|4470000000|229.22999572754|1|2022-07-26|15/06/2022|2.25|2.27|4490000000|4530000000|201.50999450684|1|2022-04-28|15/03/2022|1.97|1.95|4280000000|4180000000|249.14999389648|1|2022-01-27|15/12/2021|2.71|2.72|4700000000|4650000000|248.25999450684|1|2021-10-28|15/09/2021|2.2|2.28|4160000000|4220000000|268.5|1|2021-07-27|15/06/2021|2.25|2.14|4290000000|4140000000|263.5299987793|1|2021-04-27|15/03/2021|1.93|1.99|3950000000|3950000000|265.2799987793|1|2021-01-27|15/12/2020|2.81|2.55|4260000000|4330000000|238|1|2020-10-30|15/09/2020|2.14|1.41|3740000000|3410000000|205.38999938965|1|2020-07-30|15/06/2020|0.64|0.56|2760000000|2590000000|201.41000366211|1|2020-04-30|15/03/2020|1.84|1.81|3590000000|3570000000|192.67999267578|1|2020-01-28|15/12/2019|2.49|2.46|4130000000|4110000000|214.60000610352|1|2019-10-29|15/09/2019|1.91|1.9|3590000000|3580000000|213.7200012207|1|2019-07-25|15/06/2019|1.98|1.94|3650000000|3600000000|213.57000732422|1|2019-04-23|15/03/2019|1.88|1.84|3520000000|3520000000|182.16000366211|1|2019-01-29|15/12/2018|2.18|2.15|3800000000|3740000000|162|1|2018-10-25|15/09/2018|1.69|1.68|3240000000|3260000000|163.19999694824|1|2018-07-24|15/06/2018|1.76|1.73|3320000000|3320000000|174.67999267578|1
2023-02-23 00:19:43|00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financials|Banking Services|United States|US87165B1035|18000|Synchrony Financial|15.46B|15460000000|35.45|5346948|-19.39|27.22-43.58|35.02-35.59|35|437035160|1.63|5.7|8.30B|8300000000|6.19|0.92|2.53|2023-04-20|2023-04-20|sell|sell|buy|strong_sell|buy|strong_sell|strong_sell|neutral|neutral|40|18|53|27|35|4|33|0.0119|-0.0093|0.0159|0.2979|0.012|11.7606|1.1873|2023-04-20|15/03/2023||1.67||3110000000|35.450000762939|1|2023-01-23|15/12/2022|1.26|1.12|4140000000|3050000000|35.409999847412|1|2022-10-25|15/09/2022|1.47|1.39|2920000000|2800000000|33.069999694824|1|2022-07-18|15/06/2022|1.6|1.41|2870000000|2740000000|31.389999389648|1|2022-04-18|15/03/2022|1.77|1.53|2790000000|2670000000|37.700000762939|1|2022-01-28|15/12/2021|1.48|1.48|2730000000|2590000000|44.419998168945|1|2021-10-19|15/09/2021|2|1.51|2490000000|2520000000|51.009998321533|1|2021-07-20|15/06/2021|2.12|1.39|2400000000|2610000000|44.799999237061|1|2021-04-27|15/03/2021|1.73|1.37|2580000000|2680000000|41.470001220703|1|2021-01-29|15/12/2020|1.24|0.9029|2690000000|2730000000|35.889999389648|1|2020-10-20|15/09/2020|0.63|0.7393|2690000000|2780000000|29.079999923706|1|2020-07-21|15/06/2020|0.06|0.13|2720000000|2990000000|22.379999160767|1|2020-04-21|15/03/2020|0.45|-0.19|3060000000|3430000000|15.590000152588|1|2020-01-24|15/12/2019|1.1|1.08|3100000000|4072000000|36.200000762939|1|2019-10-18|15/09/2019|1.22|1.13|3460000000|3430000000|33.979999542236|1|2019-07-19|15/06/2019|0.97|0.95|3390000000|3400000000|36.090000152588|1|2019-04-18|15/03/2019|1|0.89|3360000000|3490000000|33.240001678467|1|2019-01-23|15/12/2018|1.09|0.91|3540000000|3430000000|26.549999237061|1|2018-10-19|15/09/2018|0.91|0.81|3400000000|3390000000|29.639999389648|1|2018-07-27|15/06/2018|0.92|0.82|3150000000|3110000000|30|1
2023-02-23 00:19:47|00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|SYY|USD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United States|US8718291078|71000|Sysco Corporation|39.31B|39310000000|77.47|2310434|-8.07|70.61-91.53|76.73-78.13|76.81|507604019|1.09|27.7|73.58B|73580000000|2.79|1.96|2.51|2023-05-09|2023-05-09|strong_sell|strong_sell|neutral|buy|strong_sell|strong_sell|neutral|strong_sell|sell|88|11|95|80|40|4|38|0.0058|0.05|0.0164|-0.0274|0.0178|25.0797|0.5413|2023-05-09|15/03/2023||0.9319||18490000000|77.470001220703|1|2023-01-31|15/12/2022|0.8|0.84|18600000000|18590000000|78.099998474121|1|2022-11-01|15/09/2022|0.97|0.99|19100000000|18650000000|86.559997558594|1|2022-08-09|15/06/2022|1.15|1.12|19000000000|18290000000|86.73999786377|1|2022-05-10|15/03/2022|0.71|0.5533|16900000000|15990000000|81.080001831055|1|2022-02-08|15/12/2021|0.57|0.699|16320000000|15880000000|79.919998168945|1|2021-11-09|15/09/2021|0.83|0.866|16460000000|15850000000|80.410003662109|1|2021-08-10|15/06/2021|0.71|0.6121|16140000000|14660000000|73.449996948242|1|2021-05-04|15/03/2021|0.22|0.1962|11820000000|12280000000|84.040000915527|1|2021-02-02|15/12/2020|0.17|0.3392|11560000000|12220000000|71.569999694824|1|2020-11-03|15/09/2020|0.34|0.2464|11780000000|11720000000|57.090000152588|1|2020-08-11|15/06/2020|-0.29|-0.3|8870000000|9560000000|60.099998474121|1|2020-05-05|15/03/2020|0.45|0.58|13700000000|13940000000|53.830001831055|1|2020-02-03|15/12/2019|0.85|0.83|15030000000|15080000000|82.139999389648|1|2019-11-04|15/09/2019|0.98|0.97|15300000000|15510000000|81.279998779297|1|2019-08-12|15/06/2019|1.1|1.06|15470000000|15620000000|69.98999786377|1|2019-05-06|15/03/2019|0.79|0.7|14660000000|14770000000|70.519996643066|1|2019-02-04|15/12/2018|0.75|0.73|14770000000|14780000000|63.569999694824|1|2018-11-05|15/09/2018|0.91|0.92|15220000000|15390000000|71.290000915527|1|2018-08-13|15/06/2018|0.94|0.93|15300000000|15300000000|68.480003356934|1
2023-02-23 00:19:52|00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financials|Investment Banking \u0026 Investment Services|United States|US74144T1088|7990|T. Rowe Price Group Inc|25.18B|25180000000|112.23|1691372|-21.08|93.53-157.77|111.03-114.51|113.23|224398924|1.3|16.59|6.49B|6490000000|6.73|4.88|4.04|2023-04-26|2023-04-26|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|94.8182|11|122|65|39|4|37|0.0026|0.0723|0.0598|0.0344|0.0437|14.9684|4.3322|2023-04-26|15/03/2023||1.62||1510000000|112.23000335693|1|2023-01-26|15/12/2022|1.74|1.71|1500000000|1530000000|116.63999938965|1|2022-10-27|15/09/2022|1.86|1.85|1590000000|1550000000|109.06999969482|1|2022-07-28|15/06/2022|1.79|2.14|1510000000|1660000000|120.44000244141|1|2022-04-28|15/03/2022|2.62|2.79|1860000000|1870000000|131.05999755859|1|2022-01-27|15/12/2021|3.17|3.12|1960000000|1920000000|156.61999511719|1|2021-10-28|15/09/2021|3.27|3.31|1950000000|1960000000|203.75|1|2021-07-29|15/06/2021|3.31|3.2|1930000000|1890000000|202.85000610352|1|2021-04-29|15/03/2021|3.01|2.97|1830000000|1800000000|176.96690368652|1|2021-01-28|15/12/2020|3.33|2.76|1730000000|1690000000|154.11120605469|1|2020-10-29|15/09/2020|2.73|2.57|1600000000|1590000000|135.04670715332|1|2020-07-29|15/06/2020|2.55|2.16|1420000000|1420000000|133.92999267578|1|2020-04-28|15/03/2020|1.41|1.66|1460000000|1420000000|106.5|1|2020-01-29|15/12/2019|2.24|2.03|1470000000|1460000000|131.30000305176|1|2019-10-24|15/09/2019|2.23|1.99|1430000000|1430000000|108.37999725342|1|2019-07-24|15/06/2019|2.15|1.91|1400000000|1390000000|110.5299987793|1|2019-04-24|15/03/2019|2.09|1.71|1330000000|1320000000|107.5|1|2019-01-30|15/12/2018|1.41|1.6|1310000000|1310000000|92.75|1|2018-10-25|15/09/2018|2.3|1.94|1390000000|1390000000|93.870002746582|1|2018-07-25|15/06/2018|1.77|1.81|1350000000|1330000000|121.30000305176|1
2023-02-23 00:19:56|00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Cyclicals|Specialty Retailers|United States|US8760301072|15350|Tapestry Inc|10.13B|10130000000|42.93|3541411|7.35|26.39-47.48|42.29-43.06|42.37|236075634|1.42|12.68|6.59B|6590000000|3.38|1.2|2.78|2023-05-02|2023-05-02|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|50.863|20|65|38.26|39|4|37|0.0003|0.411|0.021|0.03|0.0477|14.3595|1.6643|2023-05-02|15/03/2023||0.5989||1440000000|42.930000305176|1|2023-02-09|15/12/2022|1.36|1.27|2030000000|2030000000|43.209999084473|1|2022-11-10|15/09/2022|0.79|0.76|1510000000|1500000000|31.219999313354|1|2022-08-18|15/06/2022|0.78|0.7735|1620000000|1640000000|37.110000610352|1|2022-05-12|15/03/2022|0.51|0.4135|1440000000|1420000000|26.520000457764|1|2022-02-10|15/12/2021|1.33|1.18|2140000000|1990000000|40.709999084473|1|2021-11-11|15/09/2021|0.82|0.6963|1480000000|1430000000|42.610000610352|1|2021-08-19|15/06/2021|0.74|0.6852|1620000000|1550000000|41.459999084473|1|2021-05-06|15/03/2021|0.51|0.3127|1270000000|1220000000|48.409999847412|1|2021-02-04|15/12/2020|1.15|0.9985|1690000000|1630000000|34.599998474121|1|2020-10-29|15/09/2020|0.58|0.2197|1170000000|1070000000|21.309999465942|1|2020-08-13|15/06/2020|-0.25|-0.56|714800000|670090000|15.60000038147|1|2020-04-30|15/03/2020|-0.27|-0.02|1070000000|1080000000|17.049999237061|1|2020-02-06|15/12/2019|1.1|0.99|1820000000|1810000000|28.389999389648|1|2019-11-05|15/09/2019|0.4|0.36|1360000000|1370000000|26.520000457764|1|2019-08-15|15/06/2019|0.61|0.61|1510000000|1530000000|25|1|2019-05-09|15/03/2019|0.42|0.41|1330000000|1340000000|30.75|1|2019-02-07|15/12/2018|1.07|1.11|1800000000|1860000000|39.310001373291|1|2018-10-30|15/09/2018|0.48|0.45|1380000000|1350000000|40.799999237061|1|2018-08-14|15/06/2018|0.6|0.57|1480000000|1470000000|47.459999084473|1
2023-02-23 00:20:00|00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Cyclicals|Diversified Retail|United States|US87612E1064|450000|Target Corporation|76.21B|76210000000|165.72|3562968|-18.68|137.16-254.87|165.2-169.3|166.22|460310088|1.04|23.27|108.72B|108720000000|7.4|4.32|2.51|2023-02-28|2023-02-28|sell|sell|buy|strong_sell|strong_buy|strong_sell|strong_sell|neutral|neutral|174.5197|32|220|70.33|37|4|34|-0.0067|0.1631|0.0237|0.1782|0.0216|19.1532|0.6114|2023-05-24|15/04/2023||2.17||25260000000|165.7200012207|1|2023-02-28|15/01/2023||1.39||30640000000|165.7200012207|1|2022-11-16|15/10/2022|1.54|2.16|26500000000|26390000000|178.97999572754|1|2022-08-17|15/07/2022|0.39|0.7157|26040000000|26030000000|180.19000244141|1|2022-05-18|15/04/2022|2.19|3.07|25170000000|24480000000|215.2799987793|1|2022-03-01|15/01/2022|3.19|2.85|31000000000|31340000000|199.77000427246|1|2021-11-17|15/10/2021|3.03|2.82|25650000000|24610000000|266.39001464844|1|2021-08-18|15/07/2021|3.64|3.51|25160000000|24990000000|254.64999389648|1|2021-05-19|15/04/2021|3.69|2.21|24200000000|21760000000|206.42999267578|1|2021-03-02|15/01/2021|2.67|2.54|28340000000|27360000000|186.08999633789|1|2020-11-18|15/10/2020|2.79|1.6|22630000000|20790000000|163.03999328613|1|2020-08-19|15/07/2020|3.38|1.63|22980000000|19970000000|136.89999389648|1|2020-05-20|15/04/2020|0.59|0.44|19620000000|19010000000|123.16999816895|1|2020-03-03|15/01/2020|1.69|1.65|23400000000|23420000000|109.05999755859|1|2019-11-20|15/10/2019|1.36|1.19|18670000000|18470000000|110.84999847412|1|2019-08-21|15/07/2019|1.82|1.62|18420000000|18290000000|85.529998779297|1|2019-05-22|15/04/2019|1.53|1.44|17630000000|17480000000|71.959999084473|1|2019-03-05|15/01/2019|1.53|1.52|22980000000|22910000000|72.669998168945|1|2018-11-20|15/10/2018|1.09|1.11|17820000000|17700000000|77.790000915527|1|2018-08-22|15/07/2018|1.47|1.4|17550000000|17220000000|83.269996643066|1
2023-02-23 00:20:05|00449|19701|/equities/te-connectivity|SnP500|TEL|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|CH0102993182|85000|TE Connectivity Ltd|40.07B|40070000000|126.72|1738671|-11.71|104.76-144.98|125.94-128.04|126.68|316456616|1.31|18|16.30B|16300000000|7.05|2.24|1.7|2023-04-26|2023-04-26|neutral|buy|strong_buy|sell|strong_buy|strong_sell|neutral|strong_buy|neutral|136.6667|12|160|115|40|4|38|0.0023|0.0976|0.0138|0.0338|0.0061|17.7003|2.0376|2023-04-26|15/03/2023||1.59||3930000000|126.7200012207|1|2023-01-25|15/12/2022|1.53|1.51|3800000000|3760000000|124.65000152588|1|2022-11-02|15/09/2022|1.88|1.86|4360000000|4210000000|123.44000244141|1|2022-07-27|15/06/2022|1.86|1.75|4100000000|3900000000|123.05000305176|1|2022-04-27|15/03/2022|1.81|1.7|4010000000|3800000000|120.26000213623|1|2022-01-26|15/12/2021|1.76|1.61|3820000000|3730000000|149.19999694824|1|2021-10-27|15/09/2021|1.69|1.64|3820000000|3780000000|146.91000366211|1|2021-07-28|15/06/2021|1.79|1.58|3850000000|3730000000|137.64999389648|1|2021-04-21|15/03/2021|1.57|1.48|3740000000|3520000000|128.38999938965|1|2021-01-27|15/12/2020|1.47|1.29|3520000000|3260000000|123.54000091553|1|2020-10-28|15/09/2020|1.16|0.8884|3260000000|2900000000|101.66999816895|1|2020-07-29|15/06/2020|0.59|0.41|2550000000|2400000000|86.910003662109|1|2020-04-28|15/03/2020|1.29|1.01|3200000000|2940000000|73.470001220703|1|2020-01-29|15/12/2019|1.21|1.28|3170000000|3376000000|98.099998474121|1|2019-10-30|15/09/2019|1.33|1.31|3300000000|3270000000|94.430000305176|1|2019-07-24|15/06/2019|1.5|1.42|3390000000|3430000000|91.199996948242|1|2019-04-24|15/03/2019|1.42|1.27|3410000000|3360000000|89.809997558594|1|2019-01-23|15/12/2018|1.29|1.28|3350000000|3380000000|79.480003356934|1|2018-10-31|15/09/2018|1.35|1.33|3510000000|3650000000|78.169998168945|1|2018-07-25|15/06/2018|1.43|1.37|3760000000|3690000000|94|1
2023-02-23 00:20:09|00450|13843|/equities/fmc-technologies-inc|SnP500|FTI|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|GB00BDSFG982|19103|TechnipFMC PLC|5.89B|5890000000|13.220|5506612|112.52|5.475-14.33|13.12-13.765|13.75|446440061|1.79|-26.33|5.01B|5010000000|-0.5|||2023-02-23|2023-02-23|neutral|buy|buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|14.6045|22|17|8.5|39|4|36|0.0175|-0.3844|0.0504|-0.1702|0.0305|16.1975|1.2414|2023-04-26|15/03/2023||0.0561||1700000000|13.220000267029|1|2023-02-23|15/12/2022||0.0355||1660000000|13.220000267029|1|2022-10-26|15/09/2022|0.03|0.0922|1730000000|1740000000|10.680000305176|1|2022-07-27|15/06/2022|0.02|0.0409|1720000000|1700000000|6.3699998855591|1|2022-04-27|15/03/2022|-0.03|0.0019|1560000000|1580000000|7.5599999427795|1|2022-02-23|15/12/2021|-0.12|-0.0116|1520000000|1590000000|6.460000038147|1|2021-10-20|15/09/2021|-0.06|0.0158|1580000000|1700000000|7.7800002098083|1|2021-07-21|15/06/2021|-0.06|-0.012|1670000000|1610000000|7.460000038147|1|2021-04-27|15/03/2021|-0.03|-0.0731|1630000000|1520000000|7.0500001907349|1|2021-02-24|15/12/2020|0.05|0.1466|3430000000|3410000000|7.1399998664856|1|2020-10-21|15/09/2020|0.16|0.2064|3340000000|3290000000|5.7420930862427|1|2020-07-29|15/06/2020|0.09|0.07|3160000000|3130000000|5.9392800331116|1|2020-04-22|15/03/2020|-0.11|0.22|3130000000|3400000000|5.9400000572205|1|2020-02-26|15/12/2019|0.03|0.42|3730000000|3820000000|12.039999961853|1|2019-10-23|15/09/2019|0.12|0.51|3340000000|3570000000|18.540000915527|1|2019-07-24|15/06/2019|0.39|0.35|3430000000|3260000000|20.629999160767|1|2019-04-25|15/03/2019|0.06|0.3|2910000000|3150000000|19.549999237061|1|2019-02-20|15/12/2018|-0.09|0.37|3320000000|3410000000|18.889999389648|1|2018-10-24|15/09/2018|0.31|0.39|3140000000|3220000000|22.219999313354|1|2018-07-25|15/06/2018|0.28|0.38|2960000000|3190000000|23.620000839233|1
2023-02-23 00:20:14|00451|8305|/equities/textron-inc|SnP500/R1000VALUE|TXT|USD|-|-|United States|US8832031012|34000|Textron Inc|15.10B|15100000000|73.67|1415566|5.52|57.11-76.11|73.34-74.55|73.36|205216698|1.47|18.2|12.87B|12870000000|4.05|0.08|0.11|2023-04-27|2023-04-27|buy|buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|83.5833|12|93|75|40|4|38|0.0065|0.003|-0.0125|0.1484|0.0179|18.9287|0.7713|2023-04-27|15/03/2023||1.02||3140000000|73.669998168945|1|2023-01-25|15/12/2022|1.07|1.07|3630000000|3620000000|69.599998474121|1|2022-10-27|15/09/2022|1.06|0.93|3080000000|3230000000|64.519996643066|1|2022-07-28|15/06/2022|1|0.8824|3150000000|3220000000|65.199996948242|1|2022-04-28|15/03/2022|0.88|0.7313|3000000000|2970000000|66.720001220703|1|2022-01-27|15/12/2021|0.94|0.9529|3320000000|3440000000|71.75|1|2021-10-28|15/09/2021|0.85|0.7758|2990000000|3140000000|70.73999786377|1|2021-07-29|15/06/2021|0.81|0.6528|3190000000|2970000000|69.099998474121|1|2021-04-29|15/03/2021|0.7|0.468|2880000000|2730000000|61.75|1|2021-01-27|15/12/2020|1.06|0.9115|3670000000|3460000000|49.590000152588|1|2020-10-29|15/09/2020|0.53|0.3554|2740000000|2800000000|32.090000152588|1|2020-07-30|15/06/2020|0.13|-0.08|2470000000|2340000000|34.270000457764|1|2020-04-30|15/03/2020|0.35|0.52|2780000000|3090000000|30.020000457764|1|2020-01-29|15/12/2019|1.11|1.10|4040000000|3945000000|45.700000762939|1|2019-10-17|15/09/2019|0.95|0.85|3260000000|3310000000|50.470001220703|1|2019-07-17|15/06/2019|0.93|0.86|3230000000|3440000000|54.029998779297|1|2019-04-17|15/03/2019|0.76|0.68|3110000000|3170000000|52.139999389648|1|2019-01-24|15/12/2018|1.15|0.98|3750000000|4000000000|49.169998168945|1|2018-10-18|15/09/2018|0.61|0.76|3200000000|3500000000|64.779998779297|1|2018-07-18|15/06/2018|0.87|0.69|3730000000|3520000000|66.790000915527|1
2023-02-23 00:20:18|00452|8299|/equities/aes-corp|SnP500/R1000VALUE|AES|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US00130H1059|8450|The AES Corporation|16.97B|16970000000|25.39|3748543|20.27|18.62-29.89|25.34-25.69|25.57|667949778|0.957|-61.72|9.56B|9560000000|-0.412|0.6636|2.54|2023-02-27|2023-02-27|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|31.3|10|33|30|40|4|37|0.005|-0.013|-0.0383|0.0929|0.0111|13.7111|0.8749|2023-05-04|15/03/2023||0.3973||3010000000|25.389999389648|1|2023-02-27|15/12/2022||0.468||2340000000|25.389999389648|1|2022-11-04|15/09/2022|0.63|0.5418|3630000000|2930000000|26.190000534058|1|2022-08-04|15/06/2022|0.34|0.3053|3080000000|2520000000|22.549999237061|1|2022-05-05|15/03/2022|0.21|0.2649|2850000000|2380000000|21.920000076294|1|2022-02-24|15/12/2021|0.45|0.4272|2770000000|2640000000|20.549999237061|1|2021-11-03|15/09/2021|0.5|0.44|3040000000|2560000000|25.370000839233|1|2021-08-04|15/06/2021|0.31|0.2888|2700000000|2320000000|23.920000076294|1|2021-05-06|15/03/2021|0.28|0.3014|2640000000|2370000000|26.469999313354|1|2021-02-25|15/12/2020|0.48|0.4403|2560000000|2780000000|28|1|2020-11-06|15/09/2020|0.42|0.4313|2550000000|2700000000|20.969999313354|1|2020-08-06|15/06/2020|0.25|0.23|2220000000|2560000000|15.39999961853|1|2020-05-07|15/03/2020|0.29|0.29|2340000000|2660000000|12.529999732971|1|2020-02-28|15/12/2019|0.35|0.33|2430000000|2690000000|18.290000915527|1|2019-11-06|15/09/2019|0.48|0.4|2630000000|2880000000|17.190000534058|1|2019-08-06|15/06/2019|0.26|0.27|2480000000|2420000000|16.319999694824|1|2019-05-07|15/03/2019|0.28|0.3|2650000000|2550000000|16.809999465942|1|2019-02-27|15/12/2018|0.36|0.33|2620000000|3800000000|17.290000915527|1|2018-11-06|15/09/2018|0.35|0.3|2840000000|3410000000|15.069999694824|1|2018-08-07|15/06/2018|0.25|0.28|2540000000|3010000000|13.819999694824|1
2023-02-23 00:20:22|00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US8835561023|130000|Thermo Fisher Scientific Inc|215.80B|215800000000|548.4|1487772|2.54|475.77-618.35|544.71-553.29|550.77|394048087|0.801|30.94|44.92B|44920000000|17.73|1.2|0.21|2023-04-26|2023-04-26|strong_sell|sell|buy|strong_sell|buy|sell|strong_sell|neutral|neutral|650.9048|21|711|505|39|4|37|0.0092|0.0701|0.0719|0.0507|0.0262|20.9038|4.0746|2023-04-26|15/03/2023||5.05||10640000000|548.40002441406|1|2023-02-01|15/12/2022|5.4|5.22|11450000000|10460000000|570.33001708984|1|2022-10-26|15/09/2022|5.08|4.83|10680000000|9940000000|514.61999511719|1|2022-07-28|15/06/2022|5.51|4.99|10970000000|9970000000|581.92999267578|1|2022-04-28|15/03/2022|7.25|6.22|11820000000|10690000000|520.47998046875|1|2022-02-02|15/12/2021|6.54|4.93|10700000000|8710000000|594.30999755859|1|2021-10-27|15/09/2021|5.76|4.68|9330000000|8380000000|608.34002685547|1|2021-07-28|15/06/2021|5.6|5.47|9270000000|8730000000|530.28002929688|1|2021-04-29|15/03/2021|7.21|6.66|9910000000|9720000000|485.79998779297|1|2021-02-01|15/12/2020|7.09|6.56|10550000000|9580000000|509.70001220703|1|2020-10-21|15/09/2020|5.63|4.33|8520000000|7650000000|465.26000976562|1|2020-07-22|15/06/2020|3.89|2.89|6920000000|6100000000|403.08999633789|1|2020-04-22|15/03/2020|2.94|2.8|6230000000|6170000000|319.61999511719|1|2020-01-30|15/12/2019|3.55|3.54|6830000000|6780000000|333.89001464844|1|2019-10-23|15/09/2019|2.94|2.87|6270000000|6180000000|280.98999023438|1|2019-07-24|15/06/2019|3.04|3|6320000000|6300000000|293.61999511719|1|2019-04-24|15/03/2019|2.81|2.73|6130000000|6020000000|263.92001342773|1|2019-01-30|15/12/2018|3.25|3.18|6510000000|6230000000|236.89999389648|1|2018-10-24|15/09/2018|2.62|2.55|5920000000|5710000000|223.33000183105|1|2018-07-25|15/06/2018|2.75|2.62|6080000000|5900000000|221.39999389648|1
2023-02-23 00:20:26|00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|TJX|USD|Consumer Cyclicals|Diversified Retail|United States|US8725401090|340000|TJX Companies Inc|89.25B|89250000000|77.46|5323638|19.15|53.69-83.13|76.82-78.58|78.82|1155504149|0.909|26.68|35.42B|35420000000|2.9|1.18|1.48|2023-05-17|2023-05-17|sell|buy|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|86.5238|21|100|68|41|4|38|0.0141|0.6047|0.0279|-0.1859|0.0411|27.055|1.5303|2023-05-17|15/04/2023||0.7414||11680000000|77.459999084473|1|2023-02-22|15/01/2023|0.89|0.89|14500000000|14060000000|78.819999694824|1|2022-11-16|15/10/2022|0.86|0.8|12200000000|12290000000|75.120002746582|1|2022-08-17|15/07/2022|0.69|0.6656|11840000000|12040000000|66.650001525879|1|2022-05-18|15/04/2022|0.68|0.6007|11410000000|11590000000|56.189998626709|1|2022-02-23|15/01/2022|0.78|0.9094|13850000000|14220000000|65.25|1|2021-11-17|15/10/2021|0.84|0.806|12530000000|12270000000|69.5|1|2021-08-18|15/07/2021|0.79|0.5848|12080000000|11000000000|69.150001525879|1|2021-05-19|15/04/2021|0.44|0.3085|10090000000|8610000000|71.139999389648|1|2021-02-24|15/01/2021|0.45|0.6186|10940000000|11480000000|70.230003356934|1|2020-11-18|15/10/2020|0.71|0.3964|10120000000|9380000000|61.139999389648|1|2020-08-19|15/07/2020|-0.18|-0.1|6670000000|6550000000|57.450000762939|1|2020-05-21|15/04/2020|-0.74|-0.07|4410000000|5460000000|50.849998474121|1|2020-02-26|15/01/2020|0.81|0.77|12210000000|11830000000|59.720001220703|1|2019-11-19|15/10/2019|0.68|0.66|10450000000|10320000000|59.549999237061|1|2019-08-20|15/07/2019|0.62|0.62|9780000000|9900000000|51.549999237061|1|2019-05-21|15/04/2019|0.57|0.55|9280000000|9220000000|52.970001220703|1|2019-02-27|15/01/2019|0.68|0.68|11130000000|11020000000|49.720001220703|1|2018-11-20|15/10/2018|0.63|0.61|9830000000|9500000000|48.959999084473|1|2018-08-21|15/07/2018|0.585|1.05|9330000000|8990000000|101.66000366211|0.5
2023-02-23 00:20:31|00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|TSCO|USD|Consumer Cyclicals|Specialty Retailers|United States|US8923561067|34000|Tractor Supply Company|25.72B|25720000000|232.81|1034510|9.27|166.49-241.54|232.33-236|234.04|110463245|0.885|23.82|14.20B|14200000000|9.78|4.12|1.74|2023-04-20|2023-04-20|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|241.0479|29|273|68.39|39|4|37|0.0072|0.0589|0.0182|0.2896|0.0539|25.8327|1.3908|2023-04-20|15/03/2023||1.72||3310000000|232.80999755859|1|2023-01-26|15/12/2022|2.43|2.35|4010000000|3880000000|213.82000732422|1|2022-10-20|15/09/2022|2.1|2.08|3270000000|3280000000|196.32000732422|1|2022-07-21|15/06/2022|3.53|3.51|3900000000|3890000000|207.30999755859|1|2022-04-21|15/03/2022|1.65|1.43|3020000000|2920000000|221.08999633789|1|2022-01-27|15/12/2021|1.93|1.85|3320000000|3230000000|207.11999511719|1|2021-10-21|15/09/2021|1.95|1.66|3020000000|2860000000|202.30000305176|1|2021-07-19|15/06/2021|3.19|2.98|3600000000|3480000000|189|1|2021-04-22|15/03/2021|1.55|0.9792|2790000000|2470000000|180.16000366211|1|2021-01-28|15/12/2020|1.64|1.52|2880000000|2720000000|153.7200012207|1|2020-10-22|15/09/2020|1.62|1.37|2610000000|2420000000|149.11999511719|1|2020-07-23|15/06/2020|2.9|2.54|3180000000|2960000000|145.94999694824|1|2020-04-23|15/03/2020|0.71|0.69|1960000000|1960000000|95.430000305176|1|2020-01-30|15/12/2019|1.21|1.23|2190000000|2240000000|95.019996643066|1|2019-10-24|15/09/2019|1.04|1.03|1980000000|2000000000|95.120002746582|1|2019-07-25|15/06/2019|1.8|1.81|2350000000|2350000000|112.48999786377|1|2019-04-25|15/03/2019|0.63|0.55|1820000000|1810000000|104.05999755859|1|2019-01-31|15/12/2018|1.11|1.09|2130000000|2100000000|89.620002746582|1|2018-10-25|15/09/2018|0.95|0.87|1880000000|1830000000|84.180000305176|1|2018-07-26|15/06/2018|1.69|1.61|2210000000|2170000000|78.160003662109|1
2023-02-23 00:20:35|00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|Aerospace \u0026 Defense|United States|US8936411003|13300|Transdigm Group Incorporated|40.34B|40340000000|740.99|329475|13.6|499.63-768.63|736.82-746.18|737.2|54598064|1.39|51.09|5.63B|5630000000|14.79|18.5|2.49|2023-05-09|2023-05-09|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|789.875|16|850|656|40|4|38|0.0124|0.0771|0.0167|0.0647|0.0361|27.9487|4.5611|2023-05-09|15/03/2023||5.4||1510000000|740.98999023438|1|2023-02-07|15/12/2022|4.58|4.27|1400000000|1370000000|720.34997558594|1|2022-11-10|15/09/2022|5.5|5.14|1510000000|1500000000|582.79998779297|1|2022-08-09|15/06/2022|4.85|4.39|1400000000|1400000000|641.17999267578|1|2022-05-10|15/03/2022|3.86|3.69|1330000000|1310000000|545.69000244141|1|2022-02-08|15/12/2021|3|3.14|1190000000|1230000000|633.23999023438|1|2021-11-16|15/09/2021|4.25|3.7|1280000000|1320000000|653.73999023438|1|2021-08-10|15/06/2021|3.33|2.97|1220000000|1220000000|628.51000976562|1|2021-05-11|15/03/2021|2.58|2.55|1190000000|1170000000|601.36999511719|1|2021-02-09|15/12/2020|1.97|1.96|1110000000|1120000000|600.16998291016|1|2020-11-12|15/09/2020|2.89|1.95|1170000000|1090000000|560.80999755859|1|2020-08-04|15/06/2020|1.54|0.97|1020000000|1020000000|436.01000976562|1|2020-05-05|15/03/2020|5.1|4.35|1440000000|1450000000|342.42999267578|1|2020-02-04|15/12/2019|4.93|4.59|1470000000|1450000000|652.28002929688|1|2019-11-19|15/09/2019|5.62|5.3|1540000000|1600000000|536.82000732422|1|2019-08-06|15/06/2019|4.95|4.31|1660000000|1580000000|411.9700012207|1|2019-05-07|15/03/2019|4.21|4|1200000000|1140000000|424.44000244141|1|2019-02-05|15/12/2018|3.85|3.43|993300000|958300000|359.54998779297|1|2018-11-06|15/09/2018|4.44|4.29|1050000000|1040000000|310.01998901367|1|2018-08-07|15/06/2018|4.01|4.06|980660000|994310000|329.51998901367|1
2023-02-23 00:20:40|00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US8941641024|16800|Travel + Leisure Co|3.33B|3330000000|41.03|713452|-31.2|33.57-60.65|40.61-42.91|40.59|81161297|1.68|9.38|2.67B|2670000000|4.38|1.6|3.7|2023-04-27|2023-04-27|sell|sell|neutral|strong_sell|strong_buy|strong_sell|strong_sell|neutral|sell|53.0625|8|75|31|39|4|36|-0.008|0.0449|0.0942|-0.0091|0.0192|9.7986|0.8522|2023-04-27|15/03/2023||0.9489||866270000|41.029998779297|1|2023-02-22|15/12/2022|1.3|1.22|899000000|908730000|40.590000152588|1|2022-10-27|15/09/2022|1.28|1.28|937000000|941570000|40.159999847412|1|2022-07-28|15/06/2022|1.27|1.19|922000000|917910000|45.470001220703|1|2022-04-28|15/03/2022|0.69|0.7229|809000000|772100000|54.439998626709|1|2022-02-23|15/12/2021|1.19|0.9556|870000000|801680000|58.590000152588|1|2021-10-27|15/09/2021|1.19|1.03|839000000|831500000|52.580001831055|1|2021-07-28|15/06/2021|0.88|0.7385|797000000|721310000|56.459999084473|1|2021-04-28|15/03/2021|0.39|0.2043|628000000|579070000|65.589996337891|1|2021-02-24|15/12/2020|0.32|0.6233|645000000|641200000|58.150001525879|1|2020-10-28|15/09/2020|0.83|0.3054|614000000|623890000|33.580001831055|1|2020-07-30|15/06/2020|-1.11|-0.91|343000000|337000000|29.290000915527|1|2020-05-06|15/03/2020|-0.98|0.5|558000000|740650000|23.799999237061|1|2020-02-26|15/12/2019|1.58|1.56|981000000|1030000000|42.959999084473|1|2019-10-30|15/09/2019|1.57|1.47|1110000000|1110000000|46.369998931885|1|2019-07-30|15/06/2019|1.45|1.35|1040000000|1050000000|47.259998321533|1|2019-05-01|15/03/2019|1.03|0.9|918000000|919040000|43.560001373291|1|2019-02-26|15/12/2018|1.27|1.27|956000000|977360000|46.819999694824|1|2018-11-01|15/09/2018|1.47|1.42|1060000000|1060000000|35.880001068115|1|2018-08-08|15/06/2018|1.25|1.21|1010000000|1030000000|45.720001220703|1
2023-02-23 00:20:44|00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|TRV|USD|-|-|United States|US89417E1091|32175|The Travelers Companies Inc|43.24B|43240000000|186.12|1328574|8.57|149.65-194.51|183.85-187.36|185.25|232094271|0.636|15.61|36.88B|36880000000|11.91|3.72|1.99|2023-04-20|2023-04-20|buy|buy|buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|199.8125|16|230|175|39|4|37|-0.0015|0.1212|0.0197|-0.4045|0.0178|8.9097|1.053|2023-04-20|15/03/2023||3.69||9340000000|186.11999511719|1|2023-01-24|15/12/2022|3.4|3.44|9640000000|8750000000|186.36000061035|1|2022-10-19|15/09/2022|2.2|1.54|9200000000|8930000000|166.77000427246|1|2022-07-21|15/06/2022|2.57|1.97|9020000000|8730000000|158.19999694824|1|2022-04-19|15/03/2022|4.22|3.61|8370000000|8030000000|185.2200012207|1|2022-01-20|15/12/2021|5.2|3.86|8000000000|7730000000|160.07000732422|1|2021-10-19|15/09/2021|2.6|1.83|8320000000|8170000000|152.88000488281|1|2021-07-20|15/06/2021|3.45|2.39|8140000000|7740000000|151.25999450684|1|2021-04-20|15/03/2021|2.73|2.37|7510000000|7550000000|154.38000488281|1|2021-01-21|15/12/2020|4.91|3.18|7270000000|7300000000|145.02000427246|1|2020-10-20|15/09/2020|3.12|3.03|7770000000|7590000000|111.83999633789|1|2020-07-23|15/06/2020|-0.2|-0.2|7350000000|7350000000|122.23999786377|1|2020-04-21|15/03/2020|2.62|2.82|7350000000|7420000000|101.7799987793|1|2020-01-23|15/12/2019|3.32|3.29|7080000000|7100000000|141.33999633789|1|2019-10-22|15/09/2019|1.43|2.35|7570000000|7360000000|141.91000366211|1|2019-07-23|15/06/2019|2.02|2.28|7450000000|7410000000|149.71000671387|1|2019-04-18|15/03/2019|2.83|2.72|7060000000|7110000000|135.86999511719|1|2019-01-22|15/12/2018|2.13|2.1|6690000000|6760000000|124.01000213623|1|2018-10-18|15/09/2018|2.54|2.25|7060000000|6990000000|126.44000244141|1|2018-07-19|15/06/2018|1.81|2.43|7130000000|6920000000|130|1
2023-02-23 00:20:48|00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|-|-|United States|US8969452015|3100|Tripadvisor Inc|3.14B|3140000000|22.24|2262868|-20.56|16.87-28.28|22.14-22.81|22.22|140964614|1.33|155.94|1.49B|1490000000|0.143|||2023-05-03|2023-05-03|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|26.2308|13|40|17|39|4|37|-0.0171|0.014|0.0066|-0.2474|0.0716|8.8092|5.9411|2023-05-03|15/03/2023||0.0657||356330000|22.239999771118|1|2023-02-14|15/12/2022|0.16|0.04|354000000|344240000|24.420000076294|1|2022-11-07|15/09/2022|0.28|0.38|459000000|443840000|23.719999313354|1|2022-08-04|15/06/2022|0.37|0.2616|417000000|391610000|20.170000076294|1|2022-05-04|15/03/2022|-0.09|-0.0752|262000000|252770000|24.790000915527|1|2022-02-16|15/12/2021|-0.01|0.0617|241000000|247920000|30.069999694824|1|2021-11-08|15/09/2021|0.16|0.2363|303000000|307280000|35.040000915527|1|2021-08-05|15/06/2021|-0.07|-0.1045|235000000|192380000|36.049999237061|1|2021-05-06|15/03/2021|-0.39|-0.3077|123000000|121100000|45.439998626709|1|2021-02-18|15/12/2020|-0.41|-0.2609|116000000|104910000|38.049999237061|1|2020-11-05|15/09/2020|-0.17|-0.2573|151000000|143950000|19.719999313354|1|2020-08-06|15/06/2020|-0.76|-0.6|59000000|54010000|21.090000152588|1|2020-05-07|15/03/2020|0.07|0.17|278000000|296680000|18.090000152588|1|2020-02-12|15/12/2019|0.38|0.33|339000000|334640000|29.809999465942|1|2019-11-06|15/09/2019|0.5814|0.69|428000000|458820000|40.979999542236|1|2019-08-07|15/06/2019|0.45|0.51|422000000|445900000|42.430000305176|1|2019-05-07|15/03/2019|0.36|0.31|376000000|387280000|56.220001220703|1|2019-02-12|15/12/2018|0.27|0.28|346000000|342890000|59.540000915527|1|2018-11-07|15/09/2018|0.72|0.48|458000000|469110000|57|1|2018-08-02|15/06/2018|0.41|0.4|422000000|434860000|57.650001525879|1
2023-02-23 00:20:52|00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|TFC|USD|Financials|Banking Services|United States|US89832Q1094|51462|Truist Financial Corp|62.24B|62240000000|47.08|7062193|-24.36|40.01-63.08|46.67-47.32|47.14|1326766288|1.06|10.49|13.94B|13940000000|4.46|2.08|4.24|2023-04-20|2023-04-20|sell|sell|buy|strong_sell|strong_buy|strong_sell|strong_sell|neutral|neutral|52.8071|21|60|42|40|4|38|-0.0014|0.006|0.0256|0.0272|0.0261|13.3995|4.46|2023-04-20|15/03/2023||1.17||6130000000|47.080001831055|1|2023-01-19|15/12/2022|1.3|1.24|6210000000|6160000000|45.740001678467|1|2022-10-18|15/09/2022|1.15|1.19|5890000000|5930000000|44.430000305176|1|2022-07-19|15/06/2022|1.09|1.07|5700000000|5650000000|47.099998474121|1|2022-04-19|15/03/2022|0.99|0.9264|5400000000|5480000000|52.659999847412|1|2022-01-18|15/12/2021|1.13|1.13|5600000000|5590000000|67.410003662109|1|2021-10-15|15/09/2021|1.2|1.09|5630000000|5530000000|60.639999389648|1|2021-07-15|15/06/2021|1.16|0.9822|5680000000|5470000000|54.430000305176|1|2021-04-15|15/03/2021|0.98|0.9371|5510000000|5440000000|59.689998626709|1|2021-01-21|15/12/2020|0.9|0.8598|5680000000|5410000000|51.630001068115|1|2020-10-15|15/09/2020|0.79|0.8379|5600000000|5410000000|42.229999542236|1|2020-07-16|15/06/2020|0.67|0.68|5900000000|5510000000|36.930000305176|1|2020-04-20|15/03/2020|0.73|0.65|5600000000|5530000000|33.400001525879|1|2020-01-30|15/12/2019|1.12|0.92|3650000000|3520000000|53.860000610352|1|2019-10-17|15/09/2019|0.95|1.01|3030000000|2990000000|52.990001678467|1|2019-07-18|15/06/2019|1.09|1.07|3070000000|3010000000|49.639999389648|1|2019-04-18|15/03/2019|0.97|1.02|2900000000|2920000000|49.840000152588|1|2019-01-17|15/12/2018|0.97|1.04|2960000000|2970000000|47.540000915527|1|2018-10-18|15/09/2018|1.01|1|3000000000|2920000000|47.709999084473|1|2018-07-19|15/06/2018|0.99|1.01|2900000000|2920000000|52.979999542236|1
2023-02-23 00:20:57|00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|TSN|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US9024941034|142000|Tyson Foods Inc|21.92B|21920000000|61.74|3032658|-34.19|59.38-99.54|60.81-62.77|60.72|355625957|0.725|9.04|53.61B|53610000000|6.79|1.92|3.13|2023-05-08|2023-05-08|sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|strong_sell|strong_sell|68.5714|7|90|56|40|4|38|0.0085|0.1377|0.0062|0.0521|0.0118|12.5942|0.5371|2023-05-08|15/03/2023||0.8151||13610000000|61.740001678467|1|2023-02-06|15/12/2022|0.85|1.34|13260000000|13510000000|64.029998779297|1|2022-11-14|15/09/2022|1.63|1.7|13740000000|13470000000|67.410003662109|1|2022-08-08|15/06/2022|1.94|1.97|13500000000|13310000000|87.449996948242|1|2022-05-09|15/03/2022|2.29|1.89|13120000000|12840000000|90.819999694824|1|2022-02-07|15/12/2021|2.87|2.01|12930000000|12170000000|88.290000915527|1|2021-11-15|15/09/2021|2.3|2.22|12810000000|12660000000|81.230003356934|1|2021-08-09|15/06/2021|2.7|1.61|12480000000|11460000000|71.120002746582|1|2021-05-10|15/03/2021|1.34|1.15|11300000000|11190000000|78.819999694824|1|2021-02-11|15/12/2020|1.94|1.49|10460000000|10860000000|69.279998779297|1|2020-11-16|15/09/2020|1.81|1.19|10640000000|11010000000|62.349998474121|1|2020-08-03|15/06/2020|1.4|0.94|10020000000|10560000000|61.450000762939|1|2020-05-04|15/03/2020|0.77|1.04|10890000000|10960000000|60.009998321533|1|2020-02-06|15/12/2019|1.66|1.63|10820000000|11060000000|84.110000610352|1|2019-11-12|15/09/2019|1.21|1.3|10880000000|11000000000|82.730003356934|1|2019-08-05|15/06/2019|1.47|1.45|10890000000|11040000000|79.76000213623|1|2019-05-06|15/03/2019|1.2|1.14|10440000000|10280000000|75.089996337891|1|2019-02-07|15/12/2018|1.58|1.56|10190000000|10360000000|60.900001525879|1|2018-11-13|15/09/2018|1.58|1.33|10000000000|10300000000|61.610000610352|1|2018-08-06|15/06/2018|1.5|1.38|10050000000|10220000000|57.75|1
2023-02-23 00:21:02|00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|USB|USD|Financials|Banking Services|United States|US9029733048|77000|U.S. Bancorp|72.66B|72660000000|47.54|8595400|-16.48|38.39-58.31|47.34-47.87|47.69|1530241956|0.971|12.85|15.20B|15200000000|3.69|1.92|3.95|2023-04-19|2023-04-19|neutral|sell|buy|sell|strong_buy|sell|neutral|neutral|neutral|55.395|20|77|44|40|4|38|0.0043|0.0341|0.0235|0.0354|0.0054|13.0363|3.2597|2023-04-19|15/03/2023||1.13||7180000000|47.540000915527|1|2023-01-25|15/12/2022|1.2|1.12|6370000000|6620000000|46.669998168945|1|2022-10-14|15/09/2022|1.16|1.15|6330000000|6240000000|41.369998931885|1|2022-07-15|15/06/2022|0.99|1.04|6010000000|5910000000|44.25|1|2022-04-14|15/03/2022|0.99|0.9432|5600000000|5560000000|50.610000610352|1|2022-01-19|15/12/2021|1.07|1.1|5680000000|5750000000|62.189998626709|1|2021-10-14|15/09/2021|1.3|1.15|5890000000|5760000000|61.459999084473|1|2021-07-15|15/06/2021|1.28|1.14|5780000000|5610000000|56.990001678467|1|2021-04-15|15/03/2021|1.45|0.9592|5470000000|5540000000|57.580001831055|1|2021-01-20|15/12/2020|0.95|0.9483|5750000000|5810000000|48.069999694824|1|2020-10-14|15/09/2020|0.99|0.9136|5960000000|5710000000|38.419998168945|1|2020-07-15|15/06/2020|0.41|0.36|5840000000|5530000000|36.290000915527|1|2020-04-15|15/03/2020|0.72|0.82|5770000000|5570000000|35.799999237061|1|2020-01-15|15/12/2019|0.9|1.08|5670000000|5800000000|56.590000152588|1|2019-10-16|15/09/2019|1.15|1.11|5920000000|5820000000|53.759998321533|1|2019-07-17|15/06/2019|1.09|1.07|5820000000|5730000000|53.040000915527|1|2019-04-17|15/03/2019|1|1|5580000000|5580000000|50.279998779297|1|2019-01-16|15/12/2018|1.1|1.06|5830000000|5730000000|47.970001220703|1|2018-10-17|15/09/2018|1.06|1.04|5700000000|5690000000|50.970001220703|1|2018-07-18|15/06/2018|1.02|1|5640000000|5650000000|51.299999237061|1
2023-02-23 00:21:06|00463|32535|/equities/udr|SnP500/R1000VALUE|UDR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US9026531049|1224|UDR Inc|14.47B|14470000000|44.08|2330058|-19.16|37.18-60.01|43.78-44.44|43.85|329165608|0.755|171.71|1.52B|1520000000|0.257|1.52|3.46|2023-04-25|2023-04-25|buy|neutral|buy|strong_buy|strong_buy|strong_sell|strong_buy|buy|neutral|47.0476|21|71|43|39|4|37|0.0069|1.9874|0.0167|1.9353|0.0199|181.4211|12.0508|2023-04-25|15/03/2023||0.1132||407210000|44.080001831055|1|2023-02-06|15/12/2022|0.53|0.1124|399700000|398590000|43.380001068115|1|2022-10-26|15/09/2022|0.07|0.0841|390020000|380890000|40.569999694824|1|2022-07-26|15/06/2022|0.01|0.0651|367750000|368220000|46.060001373291|1|2022-04-26|15/03/2022|0.04|0.0325|357270000|356390000|57.799999237061|1|2022-02-08|15/12/2021|0.37|0.0829|347020000|338500000|56.319999694824|1|2021-10-26|15/09/2021|0.06|0.0374|329770000|319920000|54.669998168945|1|2021-07-28|15/06/2021|0.04|0.0108|311350000|303350000|55.209999084473|1|2021-04-27|15/03/2021|0.01|0.0186|301440000|301230000|46.810001373291|1|2021-02-09|15/12/2020|0.09|0.0946|302380000|304570000|40.959999084473|1|2020-10-29|15/09/2020|-0.09|-0.0146|310040000|304940000|29.60000038147|1|2020-07-28|15/06/2020|0.19|0.04|307260000|314960000|35.299999237061|1|2020-05-06|15/03/2020|0.01|0.03|321480000|309840000|36.599998474121|1|2020-02-11|15/12/2019|0.33|0.03|304820000|297370000|49.400001525879|1|2019-10-29|15/09/2019|0.09|0.08|295390000|285180000|49.049999237061|1|2019-07-30|15/06/2019|0.12|0.08|281310000|274340000|46.560001373291|1|2019-04-30|15/03/2019|0.08|0.07|267920000|267180000|44.389999389648|1|2019-02-12|15/12/2018|0.3|0.09|264730000|263500000|44.529998779297|1|2018-10-29|15/09/2018|0.07|0.07|266140000|259860000|38.950000762939|1|2018-07-30|15/06/2018|0.07|0.05|259740000|253950000|36.990001678467|1
2023-02-23 00:21:11|00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|ULTA|USD|Consumer Cyclicals|Specialty Retailers|United States|US90384S3031|28500|Ulta Beauty Inc|27.02B|27020000000|531.11|599182|39.67|330.8-533.68|524.79-532.18|524.94|50880771|1.32|23.16|6.98B|6980000000|22.89|||2023-03-09|2023-03-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|529.9167|24|607|390|38|4|35|0.0119|0.4241|0.0664|0.074|0.0543|30.0197|2.2945|2023-05-25|15/04/2023||6.53||2500000000|531.10998535156|1|2023-03-09|15/01/2023||5.63||3020000000|531.10998535156|1|2022-12-01|15/10/2022|5.34|4.09|2300000000|2200000000|464.83999633789|1|2022-08-25|15/07/2022|5.69|4.98|2300000000|2210000000|412.01998901367|1|2022-05-26|15/04/2022|6.28|4.46|2350000000|2120000000|352.95001220703|1|2022-03-10|15/01/2022|5.41|4.58|2730000000|2690000000|373.30999755859|1|2021-12-02|15/10/2021|3.93|2.48|2000000000|1890000000|370.01998901367|1|2021-08-25|15/07/2021|4.52|2.55|1970000000|1770000000|373.85000610352|1|2021-05-27|15/04/2021|4.07|1.99|1940000000|1650000000|327.48999023438|1|2021-03-11|15/01/2021|3.41|2.34|2200000000|2080000000|343.14001464844|1|2020-12-03|15/10/2020|1.64|1.49|1550000000|1560000000|282|1|2020-08-27|15/07/2020|0.73|0.06|1230000000|1250000000|220.75999450684|1|2020-05-28|15/04/2020|-1.39|0.58|1170000000|1230000000|251.63000488281|1|2020-03-12|15/01/2020|3.89|3.73|2310000000|2290000000|221.21000671387|1|2019-12-05|15/10/2019|2.25|2.13|1680000000|1690000000|239.42999267578|1|2019-08-29|15/07/2019|2.76|2.8|1670000000|1680000000|330.38000488281|1|2019-05-30|15/04/2019|3.26|3.06|1740000000|1750000000|322.07000732422|1|2019-03-14|15/01/2019|3.61|3.56|2120000000|2110000000|315.44000244141|1|2018-12-06|15/10/2018|2.18|2.16|1560000000|1560000000|291.13000488281|1|2018-08-30|15/07/2018|2.46|2.41|1490000000|1490000000|241.72999572754|1
2023-02-23 00:21:15|00465|13959|/equities/under-armour|SnP500/R1000VALUE|UAA|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US9043111072|12300|Under Armour Inc A|4.45B|4450000000|10.06|7672207|-39|6.38-18.17|9.97-10.23|10.09|443588520|1.52|-13.37|5.28B|5280000000|-0.662|||2023-05-02|2023-05-02|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|12.619|21|16|10|42|4|40|-0.0069|0.8096|0.036|-0.4178|0.0414|107.3753|2.4645|2023-05-02|15/03/2023||0.1482||1370000000|10.060000419617|1|2023-02-08|15/12/2022|0.16|0.0896|1580000000|1550000000|12.220000267029|1|2023-02-08|15/07/2023|0.16|0.09|1580000000|1550000000|12.220000267029|1|2023-02-08|15/09/2023|0.16|0.09|1580000000|1550000000|12.220000267029|1|2022-11-03|15/09/2022|0.2|0.1589|1570000000|1550000000|7.0999999046326|1|2022-11-03|15/06/2023|0.2|0.1|1570000000|1420000000|7.0999999046326|1|2022-08-03|15/06/2022|0.03|0.0283|1350000000|1340000000|9.1999998092651|1|2022-05-06|15/03/2022|-0.01|0.0387|1300000000|1320000000|14.289999961853|1|2022-02-11|15/12/2021|0.14|0.07|1530000000|1471000000|20.010000228882|1|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000|21.979999542236|1|2021-08-03|15/06/2021|0.24|0.0609|1350000000|1220000000|21.110000610352|1|2021-05-04|15/03/2021|0.16|0.0378|1260000000|1130000000|24.170000076294|1|2021-02-10|15/12/2020|0.12|-0.0649|1400000000|1270000000|20.719999313354|1|2020-10-30|15/09/2020|0.26|0.0292|1430000000|1160000000|13.789999961853|1|2020-07-31|15/06/2020|-0.31|-0.41|707640000|537260000|11.449999809265|1|2020-05-11|15/03/2020|-0.34|-0.17|930240000|975360000|9.9799995422363|1|2020-02-11|15/12/2019|0.1|0.1|1440000000|1440000000|20.450000762939|1|2019-11-04|15/09/2019|0.23|0.18|1430000000|1430000000|21.139999389648|1|2019-07-30|15/06/2019|-0.04|-0.05|1190000000|1190000000|27.440000534058|1|2019-05-02|15/03/2019|0.05|-0.00|1200000000|1200000000|22.040000915527|1
2023-02-23 00:21:20|00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|UA|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US9043112062|12300|Under Armour Inc C|3.93B|3930000000|8.86|2679565|-38.52|5.74-16.52|8.81-9.04|8.89|443588520|1.52|-15.15|5.28B|5280000000|-0.662|||2023-05-02|2023-05-02|strong_sell|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|10.93|29|15.5|8|32|4|30|-0.0155|0.2931|0.0384|-0.7648|0.0337|-6.445|1.4107|2023-05-02|15/03/2023||0.1487||1370000000|8.8599996566772|1|2023-02-09|15/07/2023||0.094||1410000000|9.8800001144409|1|2023-02-08|15/09/2023|0.16|0.09|1600000000|1550000000|10.789999961853|1|2023-02-08|15/12/2022|0.16|0.0891|1580000000|1550000000|10.789999961853|1|2022-11-03|15/06/2023|0.2|0.1|1600000000|1420000000|6.25|1|2022-11-03|15/09/2022|0.2|0.1608|1570000000|1550000000|6.25|1|2022-08-03|15/06/2022|0.03|0.0287|1350000000|1340000000|8.25|1|2022-05-06|15/03/2022|-0.01|0.0387|1300000000|1320000000|13.289999961853|1|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000|19.030000686646|1|2021-11-02|15/12/2021|0.14|0.142|1530000000|1470000000|19.030000686646|1|2021-08-03|15/06/2021|0.24|0.0591|1350000000|1220000000|18.10000038147|1|2021-05-04|15/03/2021|0.16|0.0377|1260000000|1130000000|19.879999160767|1|2021-02-10|15/12/2020|0.12|-0.0668|1400000000|1270000000|17.540000915527|1|2020-10-30|15/09/2020|0.26|0.0308|1430000000|1160000000|12.039999961853|1|2020-07-31|15/06/2020|-0.31|-0.4|707640000|537260000|10.180000305176|1|2020-05-11|15/03/2020|-0.34|-0.16|930240000|975360000|8.9399995803833|1|2020-02-11|15/12/2019|0.1|0.1|1440000000|1440000000|18.14999961853|1|2019-11-04|15/09/2019|0.23|0.18|1430000000|1430000000|18.909999847412|1|2019-07-30|15/06/2019|-0.04|-0.05|1190000000|1190000000|24.389999389648|1|2019-05-02|15/03/2019|0.05|-0.01|1200000000|1200000000|19.680000305176|1
2023-02-23 00:21:24|00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|Freight \u0026 Logistics Services|United States|US9078181081|30582|Union Pacific Corporation|116.67B|116670000000|191.38|2796405|-22.87|183.48-278.94|190.08-194.49|193.75|611872981|1.11|17.98|24.88B|24880000000|11.24|5.2|2.52|2023-04-27|2023-04-27|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|221.7778|27|245|179|40|4|38|0.0029|0.0683|0.0014|0.0163|0.0048|20.6579|4.1021|2023-04-27|15/03/2023||2.63||6130000000|191.38000488281|1|2023-01-24|15/12/2022|2.67|2.78|6200000000|6310000000|210.13000488281|1|2022-10-20|15/09/2022|3.19|3.06|6570000000|6430000000|200.05999755859|1|2022-07-21|15/06/2022|2.93|2.84|6270000000|6120000000|214.44999694824|1|2022-04-21|15/03/2022|2.57|2.56|5860000000|5710000000|247.07000732422|1|2022-01-20|15/12/2021|2.66|2.6|5730000000|5590000000|239.49000549316|1|2021-10-21|15/09/2021|2.57|2.48|5570000000|5410000000|228.00999450684|1|2021-07-22|15/06/2021|2.72|2.55|5500000000|5360000000|217.19000244141|1|2021-04-22|15/03/2021|2|2.06|5000000000|5050000000|223.42999267578|1|2021-01-21|15/12/2020|2.36|2.25|5140000000|5100000000|218.17999267578|1|2020-10-22|15/09/2020|2.01|2.06|4920000000|4930000000|199.47999572754|1|2020-07-23|15/06/2020|1.67|1.56|4240000000|4390000000|179.38000488281|1|2020-04-23|15/03/2020|2.15|1.9|5230000000|5110000000|147.10000610352|1|2020-01-23|15/12/2019|2.02|2.04|5210000000|5220000000|180.92999267578|1|2019-10-17|15/09/2019|2.22|2.31|5520000000|5670000000|163.30999755859|1|2019-07-18|15/06/2019|2.22|2.15|5600000000|5640000000|164.55000305176|1|2019-04-18|15/03/2019|1.93|1.88|5380000000|5490000000|169.2799987793|1|2019-01-24|15/12/2018|2.12|2.06|5760000000|5740000000|154.33000183105|1|2018-10-25|15/09/2018|2.15|2.1|5930000000|5910000000|140.44999694824|1|2018-07-19|15/06/2018|1.98|1.94|5670000000|5640000000|141.25|1
2023-02-23 00:21:28|00468|13061|/equities/united-continenta|SnP500/R1000VALUE|UAL|USD|Industrials|Passenger Transportation Services|United States|US9100471096|90800|United Airlines Holdings Inc|15.96B|15960000000|48.78|8202765|1.62|30.54-53.26|47.77-48.93|48.2|327092997|1.44|21.53|44.96B|44960000000|2.26|||2023-04-18|2023-04-18|neutral|buy|buy|strong_sell|strong_buy|buy|sell|strong_buy|buy|57.7143|14|81|36|39|4|37|-0.0084|0.0258|0.005|0.1839|0.0494|6.3665|0.6019|2023-04-18|15/03/2023||0.6533||11480000000|48.779998779297|1|2023-01-17|15/12/2022|2.46|2.11|12400000000|12230000000|51.650001525879|1|2022-10-18|15/09/2022|2.81|2.28|12880000000|12740000000|36.099998474121|1|2022-07-20|15/06/2022|1.43|1.85|12110000000|12120000000|41.470001220703|1|2022-04-20|15/03/2022|-4.24|-4.22|7570000000|7670000000|45.950000762939|1|2022-01-19|15/12/2021|-1.6|-2.09|8190000000|7960000000|45.610000610352|1|2021-10-19|15/09/2021|-1.02|-1.58|7750000000|7640000000|47.169998168945|1|2021-07-20|15/06/2021|-3.91|-3.96|5470000000|5350000000|43.459999084473|1|2021-04-19|15/03/2021|-7.5|-7.08|3220000000|3260000000|55.869998931885|1|2021-01-20|15/12/2020|-7|-6.62|3410000000|3420000000|44.75|1|2020-10-14|15/09/2020|-8.16|-7.53|2490000000|2500000000|35.259998321533|1|2020-07-21|15/06/2020|-9.31|-8.96|1480000000|1320000000|32.330001831055|1|2020-04-30|15/03/2020|-2.57|-2.61|7980000000|8280000000|31.209999084473|1|2020-01-21|15/12/2019|2.67|2.65|10890000000|10890000000|89.699996948242|1|2019-10-15|15/09/2019|4.07|3.97|11380000000|11420000000|86.970001220703|1|2019-07-16|15/06/2019|4.21|4.12|11400000000|11350000000|91.319999694824|1|2019-04-16|15/03/2019|1.15|0.95|9590000000|9620000000|84.519996643066|1|2019-01-15|15/12/2018|2.41|2.04|10490000000|10340000000|79.910003662109|1|2018-10-16|15/09/2018|3.06|3.07|11000000000|10960000000|81.339996337891|1|2018-07-17|15/06/2018|3.23|3.07|10780000000|10720000000|72.26000213623|1
2023-02-23 00:21:32|00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|UPS|USD|Industrials|Freight \u0026 Logistics Services|United States|US9113121068|400945|United Parcel Service Inc|152.42B|152420000000|176.61|2976940|-14.76|154.87-223.97|176.09-179.44|178.46|864918158|1.12|13.36|100.34B|100340000000|13.26|6.48|3.48|2023-04-25|2023-04-25|strong_sell|strong_sell|neutral|sell|sell|sell|strong_sell|strong_sell|neutral|193.9286|28|235|100|39|4|37|0.0036|0.0749|0.0163|0.0533|0.0232|17.4308|1.4946|2023-04-25|15/03/2023||2.28||23120000000|176.61000061035|1|2023-01-31|15/12/2022|3.62|3.58|27440000000|28080000000|176.9700012207|1|2022-10-25|15/09/2022|2.99|2.84|24590000000|24290000000|167.55000305176|1|2022-07-26|15/06/2022|3.29|3.16|24770000000|24650000000|187.91000366211|1|2022-04-26|15/03/2022|3.05|2.89|24380000000|23820000000|189.63999938965|1|2022-02-01|15/12/2021|3.59|3.1|27850000000|27060000000|202.21000671387|1|2021-10-26|15/09/2021|2.71|2.55|23110000000|22570000000|203.89999389648|1|2021-07-27|15/06/2021|3.06|2.81|23420000000|23190000000|209.86000061035|1|2021-04-27|15/03/2021|2.77|1.73|22910000000|20580000000|175.80999755859|1|2021-02-02|15/12/2020|2.66|2.14|24750000000|22870000000|156.25999450684|1|2020-10-28|15/09/2020|2.28|1.9|21190000000|20210000000|170.83999633789|1|2020-07-30|15/06/2020|2.13|1.07|20550000000|17500000000|123.68000030518|1|2020-04-28|15/03/2020|1.15|1.24|18040000000|17260000000|102.55000305176|1|2020-01-30|15/12/2019|2.11|2.11|20570000000|20670000000|115.76000213623|1|2019-10-22|15/09/2019|2.07|2.06|18320000000|18350000000|118.51999664307|1|2019-07-24|15/06/2019|1.96|1.93|18050000000|17970000000|105.26999664307|1|2019-04-25|15/03/2019|1.39|1.42|17160000000|17770000000|114.43000030518|1|2019-01-31|15/12/2018|1.94|1.9|19960000000|19970000000|101.19000244141|1|2018-10-24|15/09/2018|1.82|1.82|17440000000|17490000000|114.23999786377|1|2018-07-25|15/06/2018|1.94|1.93|17460000000|17330000000|112.44000244141|1
2023-02-23 00:21:37|00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|Professional \u0026 Commercial Services|United States|US9113631090|24600|United Rentals Inc|30.61B|30610000000|442.08|679593|42.91|230.54-470.88|440.06-449.16|445.62|69359591|1.87|14.85|11.64B|11640000000|29.77|5.92|1.29|2023-04-26|2023-04-26|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|451.875|16|560|296|39|4|37|0.0127|0.0949|0.0194|0.0966|0.029|11.8235|1.3978|2023-04-26|15/03/2023||7.84||3150000000|442.07998657227|1|2023-01-25|15/12/2022|9.74|10.1|3300000000|3290000000|393.79998779297|1|2022-10-26|15/09/2022|9.27|9.06|3050000000|3070000000|294.94000244141|1|2022-07-27|15/06/2022|7.86|6.47|2770000000|2700000000|276.20999145508|1|2022-04-27|15/03/2022|5.73|4.96|2520000000|2450000000|302.26000976562|1|2022-01-26|15/12/2021|7.39|6.72|2780000000|2740000000|308.39999389648|1|2021-10-27|15/09/2021|6.58|6.8|2600000000|2580000000|357.19000244141|1|2021-07-28|15/06/2021|4.66|4.87|2290000000|2230000000|326.75|1|2021-04-28|15/03/2021|3.45|3.09|2060000000|2000000000|324.82000732422|1|2021-01-27|15/12/2020|5.04|4.26|2280000000|2170000000|248.21000671387|1|2020-10-28|15/09/2020|5.4|4.34|2190000000|2160000000|174.80999755859|1|2020-07-29|15/06/2020|3.68|1.81|1940000000|1840000000|158.33000183105|1|2020-04-29|15/03/2020|3.35|2.78|2130000000|2080000000|116.55000305176|1|2020-01-29|15/12/2019|5.6|5.17|2460000000|2410000000|150.5|1|2019-10-16|15/09/2019|5.96|5.6|2490000000|2470000000|120.68000030518|1|2019-07-17|15/06/2019|4.74|4.42|2290000000|2270000000|137.58999633789|1|2019-04-17|15/03/2019|3.31|3.03|2120000000|2060000000|126.05000305176|1|2019-01-23|15/12/2018|4.85|4.84|2310000000|2220000000|118.23999786377|1|2018-10-17|15/09/2018|4.74|4.56|2120000000|2020000000|141.2200012207|1|2018-07-18|15/06/2018|3.85|3.44|1890000000|1850000000|152.21000671387|1
2023-02-23 00:21:41|00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|UHS|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US9139031002|89000|Universal Health Services Inc|10.52B|10520000000|147.4|622323|10.22|82.5-158.28|147-149.27|148.56|71410432|1.25|14.95|9.90B|9900000000|9.85|0.8|0.54|2023-02-27|2023-02-27|neutral|buy|strong_buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|141.7059|17|168|114|39|4|36|0.0049|0.1278|0.0236|0.0511|0.0172|14.7103|0.8192|2023-04-24|15/03/2023||2.47||3440000000|147.39999389648|1|2023-02-27|15/12/2022||2.96||3400000000|147.39999389648|1|2022-10-25|15/09/2022|2.54|2.43|3340000000|3280000000|93.050003051758|1|2022-07-25|15/06/2022|2.2|2.35|3320000000|3280000000|110.98999786377|1|2022-04-25|15/03/2022|2.15|2.47|3290000000|3240000000|132.92999267578|1|2022-02-24|15/12/2021|2.95|2.87|3280000000|3130000000|133.32000732422|1|2021-10-25|15/09/2021|2.67|2.75|3160000000|3100000000|135.61999511719|1|2021-07-26|15/06/2021|3.76|2.69|3200000000|3020000000|152.66999816895|1|2021-04-26|15/03/2021|2.44|2.27|3010000000|2940000000|145.50999450684|1|2021-02-25|15/12/2020|3.59|2.79|3090000000|2990000000|137.94000244141|1|2020-10-29|15/09/2020|2.88|1.92|2910000000|2780000000|106.37000274658|1|2020-07-27|15/06/2020|2.93|0.73|2730000000|2460000000|108.08000183105|1|2020-04-27|15/03/2020|1.73|2.58|2830000000|2920000000|101.65000152588|1|2020-02-26|15/12/2019|2.79|2.57|2900000000|2880000000|135.47999572754|1|2019-10-24|15/09/2019|1.99|2.28|2820000000|2770000000|144.55999755859|1|2019-07-25|15/06/2019|2.76|2.5|2860000000|2810000000|137|1|2019-04-25|15/03/2019|2.45|2.62|2800000000|2820000000|130.30999755859|1|2019-02-27|15/12/2018|2.37|2.34|2750000000|2740000000|133.63000488281|1|2018-10-25|15/09/2018|2.23|2.01|2650000000|2660000000|122.01999664307|1|2018-07-25|15/06/2018|2.47|2.39|2680000000|2720000000|114.33000183105|1
2023-02-23 00:21:46|00472|8174|/equities/unum-group|SnP500/R1000VALUE|UNM|USD|Financials|Insurance|United States|US91529Y1064|10200|Unum Group|8.31B|8310000000|42.05|1334101|46.29|26.11-46.64|41.84-42.34|42.16|197755000|1.1|6.4|11.99B|11990000000|6.55|1.32|3.08|2023-05-02|2023-05-02|neutral|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|46.1538|13|52|41|40|4|38|0.0018|0.0552|0.0155|0.0231|0.0072|7.7987|0.5939|2023-05-02|15/03/2023||1.57||3040000000|42.049999237061|1|2023-01-31|15/12/2022|1.43|1.47|3000000000|3000000000|41.099998474121|1|2022-11-01|15/09/2022|1.51|1.42|2960000000|3000000000|45.590000152588|1|2022-08-02|15/06/2022|1.91|1.22|3040000000|2990000000|31.920000076294|1|2022-05-05|15/03/2022|1.36|0.7924|2980000000|3020000000|32.360000610352|1|2022-02-01|15/12/2021|0.89|0.8401|2980000000|2980000000|25.379999160767|1|2021-11-02|15/09/2021|1.03|1.15|2970000000|2950000000|26.260000228882|1|2021-08-03|15/06/2021|1.39|1.12|2990000000|2960000000|27.200000762939|1|2021-05-05|15/03/2021|1.04|0.9822|3070000000|2970000000|28.770000457764|1|2021-02-04|15/12/2020|1.15|1.2|4270000000|2980000000|24.059999465942|1|2020-10-27|15/09/2020|1.21|1.31|3000000000|3000000000|19.239999771118|1|2020-07-28|15/06/2020|1.23|1.2|3020000000|2950000000|18.10000038147|1|2020-05-04|15/03/2020|1.35|1.38|2870000000|3050000000|16.5|1|2020-02-04|15/12/2019|1.41|1.39|3030000000|3020000000|27.030000686646|1|2019-10-29|15/09/2019|1.36|1.38|2960000000|3020000000|28.60000038147|1|2019-07-30|15/06/2019|1.36|1.35|3020000000|2990000000|32.5|1|2019-04-30|15/03/2019|1.31|1.32|2990000000|3000000000|36.959999084473|1|2019-02-05|15/12/2018|1.3|1.31|2880000000|2920000000|34.75|1|2018-10-24|15/09/2018|1.37|1.29|2930000000|2890000000|36.229999542236|1|2018-07-30|15/06/2018|1.3|1.26|2890000000|2900000000|38.799999237061|1
2023-02-23 00:21:50|00473|8241|/equities/valero-energy|SnP500/R1000VALUE|VLO|USD|Energy|Oil \u0026 Gas|United States|US91913Y1001|9794|Valero Energy Corporation|50.21B|50210000000|130.69|3847080|52.44|79.65-160.16|129.44-132.9|132.2|385523278|1.63|4.46|172.49B|172490000000|29.18|4.08|3.15|2023-04-25|2023-04-25|sell|buy|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|160.5|14|174|143|40|4|38|0.0072|0.0906|0.1425|0.1837|0.0226|13.0592|0.2803|2023-04-25|15/03/2023||6.24||34870000000|130.69000244141|1|2023-01-26|15/12/2022|8.45|7.46|41740000000|40520000000|143.35000610352|1|2022-10-25|15/09/2022|7.14|6.8|42290000000|38780000000|129.2200012207|1|2022-07-28|15/06/2022|11.36|9.26|51640000000|41250000000|111.5|1|2022-04-26|15/03/2022|2.31|1.69|38540000000|31640000000|100.87999725342|1|2022-01-27|15/12/2021|2.47|1.84|35900000000|27770000000|81.300003051758|1|2021-10-21|15/09/2021|1.22|0.9216|29520000000|24970000000|81.040000915527|1|2021-07-29|15/06/2021|0.48|0.1416|27750000000|21750000000|67.300003051758|1|2021-04-22|15/03/2021|-1.73|-1.88|20810000000|19130000000|70.300003051758|1|2021-01-28|15/12/2020|-1.06|-1.42|16600000000|15310000000|58.729999542236|1|2020-10-22|15/09/2020|-1.16|-1.49|15810000000|15600000000|40.540000915527|1|2020-07-30|15/06/2020|-1.25|-1.4|10400000000|13120000000|59.689998626709|1|2020-04-29|15/03/2020|0.34|-0.15|22100000000|20430000000|57.869998931885|1|2020-01-30|15/12/2019|2.13|1.62|27880000000|27560000000|86.459999084473|1|2019-10-24|15/09/2019|1.48|1.35|27250000000|24600000000|93.849998474121|1|2019-07-25|15/06/2019|1.51|1.37|28930000000|24850000000|86.169998168945|1|2019-04-25|15/03/2019|0.34|0.23|24260000000|22850000000|87.730003356934|1|2019-01-31|15/12/2018|2.12|1.13|28730000000|24660000000|83.279998779297|1|2018-10-25|15/09/2018|2.01|1.96|30850000000|29900000000|86.690002441406|1|2018-07-26|15/06/2018|2.15|1.98|31020000000|26550000000|109.33000183105|1
2023-02-23 00:21:55|00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|VTR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US92276F1003|434|Ventas Inc|19.76B|19760000000|49.54|1989472|-5.59|35.33-64.02|49.29-50.65|49.98|399993581|1.23|-424.17|4.12B|4120000000|-0.119|1.8|3.47|2023-05-04|2023-05-04|neutral|sell|neutral|strong_sell|strong_buy|neutral|sell|neutral|neutral|53.8947|19|80|45|39|4|37|0.0097|-0.7122|0.0475|1.1779|0.0229|56.1103|6.2605|2023-05-04|15/03/2023||-0.058||1050000000|49.540000915527|1|2023-02-09|15/12/2022|0.73|0.73|1050000000|1040000000|51.880001068115|1|2022-11-03|15/09/2022|0.00|0.025|1040000000|1030000000|37.369998931885|1|2022-08-04|15/06/2022|-0.11|0.0057|1020000000|1040000000|51.560001373291|1|2022-05-05|15/03/2022|0.1|-0.0314|1020000000|1020000000|57.75|1|2022-02-17|15/12/2021|-0.1|-0.03|1020000000|957620000|52.419998168945|1|2021-11-05|15/09/2021|0.16|0.0543|976080000|921100000|52.790000915527|1|2021-08-06|15/06/2021|0.23|-0.0788|919190000|900560000|59.979999542236|1|2021-05-07|15/03/2021|-0.15|0.02|910290000|889020000|54.009998321533|1|2021-02-18|15/12/2020|0.29|0.0756|921170000|914400000|50.639999389648|1|2020-11-06|15/09/2020|0.03|-0.0771|918940000|903610000|41.119998931885|1|2020-08-07|15/06/2020|-0.42|0.25|943200000|962620000|39.509998321533|1|2020-05-08|15/03/2020|1.26|0.18|1010000000|958780000|27.079999923706|1|2020-02-20|15/12/2019|0.03|0.27|996000000|973620000|59.150001525879|1|2019-10-25|15/09/2019|0.23|0.32|983160000|931930000|72.470001220703|1|2019-07-26|15/06/2019|0.58|0.32|950720000|922960000|67.48999786377|1|2019-04-26|15/03/2019|0.35|0.3|942870000|911100000|59.479999542236|1|2019-02-08|15/12/2018|0.17|0.35|923260000|909590000|64.449996948242|1|2018-10-26|15/09/2018|0.28|0.36|936540000|908790000|56.900001525879|1|2018-07-27|15/06/2018|0.46|0.37|942300000|906160000|57.319999694824|1
2023-02-23 00:21:59|00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US9182041080|27650|VF Corporation|9.75B|9750000000|25.11|7065502|-56.85|24.79-60.09|24.79-25.62|25.53|388656848|1.46|23.5|11.70B|11700000000|1.07|1.2|4.43|2023-05-19|2023-05-19|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|29.8333|18|38|23|38|4|36|-0.0151|0.08|-0.0098|0.2276|0.048|31.6961|2.2561|2023-05-19|15/03/2023||0.144||2730000000|25.110000610352|1|2023-02-07|15/12/2022|1.12|0.99|3500000000|3470000000|28.659999847412|1|2022-10-26|15/09/2022|0.73|0.7488|3080000000|3090000000|28.629999160767|1|2022-07-28|15/06/2022|0.09|0.1277|2260000000|2250000000|46.860000610352|1|2022-05-19|15/03/2022|0.45|0.4575|2820000000|2830000000|45.970001220703|1|2022-01-28|15/12/2021|1.35|1.21|3620000000|3600000000|67.349998474121|1|2021-10-22|15/09/2021|1.11|1.15|3200000000|3490000000|74.069999694824|1|2021-07-30|15/06/2021|0.27|0.1131|2190000000|2170000000|84.550003051758|1|2021-05-21|15/03/2021|0.27|0.2866|2580000000|2510000000|84.819999694824|1|2021-01-27|15/12/2020|0.93|0.9027|2970000000|3010000000|85.129997253418|1|2020-10-16|15/09/2020|0.67|0.4806|2610000000|2490000000|77.73999786377|1|2020-07-31|15/06/2020|-0.57|-0.66|1080000000|975740000|60.5|1|2020-05-15|15/03/2020|0.1|0.19|2100000000|2350000000|55.439998626709|1|2020-01-23|15/12/2019|1.23|1.10|3380000000|3872000000|94.569999694824|1|2019-10-25|15/09/2019|1.26|1.31|3390000000|3420000000|90.819999694824|1|2019-07-24|15/06/2019|0.3|0.29|2270000000|2240000000|88.269996643066|1|2019-05-22|15/03/2019|0.5647|0.55|3210000000|3210000000|86.690002441406|1|2019-01-18|15/12/2018|1.23|1.1|3940000000|3870000000|68.959999084473|1|2018-10-19|15/09/2018|1.35|1.33|3910000000|3870000000|81.970001220703|1|2018-07-20|15/06/2018|0.3671|0.33|2790000000|2680000000|84|1
2023-02-23 00:22:03|00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|PARA|USD|-|-|United States|US92556H2067|24500|Paramount Global Class B|15.16B|15160000000|23.3|3529359|-19.2|15.29-39.21|22.9-23.56|22.93|650516853|1.65|14.54|30.15B|30150000000|1.61|0.96|4.3|2023-05-02|2023-05-02|buy|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|21.0167|24|32|11|40|4|38|-0.0259|0.2654|0.026|-0.0045|0.036|12.6061|1.8608|2023-05-02|15/03/2023||0.2104||7430000000|23.299999237061|1|2023-02-16|15/12/2022|0.08|0.24|8130000000|8180000000|24.540000915527|1|2022-11-02|15/09/2022|0.39|0.45|6920000000|7100000000|19.170000076294|1|2022-08-04|15/06/2022|0.64|0.6158|7780000000|7560000000|25.040000915527|1|2022-05-03|15/03/2022|0.6|0.5213|7330000000|7390000000|30.270000457764|1|2022-02-15|15/12/2021|0.26|0.4274|8000000000|7500000000|35.029998779297|1|2021-11-04|15/09/2021|0.76|0.7613|6610000000|6560000000|37.549999237061|1|2021-08-05|15/06/2021|0.97|0.9643|6560000000|6490000000|38.790000915527|1|2021-05-06|15/03/2021|1.52|1.23|7410000000|7320000000|39.099998474121|1|2021-02-24|15/12/2020|1.04|1.01|6870000000|6880000000|64.370002746582|1|2020-11-06|15/09/2020|0.91|0.7917|6120000000|5960000000|31.290000915527|1|2020-08-06|15/06/2020|1.25|0.94|6280000000|6180000000|26|1|2020-05-07|15/03/2020|1.13|0.99|6670000000|6620000000|14.880000114441|1|2020-02-20|15/12/2019|0.97|1.41|6870000000|7340000000|35.669998168945|1|2019-11-12|15/09/2019|0.95|0.91|3300000000|3360000000|39.180000305176|1|2019-08-08|15/06/2019|1.16|1.07|3810000000|3320000000|49.180000305176|1|2019-05-02|15/03/2019|1.37|0.81|4170000000|3050000000|51.130001068115|1|2019-02-14|15/12/2018|1.5|1.03|4020000000|3110000000|48.430000305176|1|2018-11-01|15/09/2018|1.24|0.96|3260000000|3370000000|57.349998474121|1|2018-08-02|15/06/2018|1.12|1.07|3470000000|3270000000|52.549999237061|1
2023-02-23 00:22:08|00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|VTRS|USD|Healthcare|Pharmaceuticals|United States|US92556V1061|37000|Viatris Inc|13.93B|13930000000|11.49|8673620|-21.82|8.42-14.64|11.39-11.66|11.5|1212684598|1.17|17.29|12.61B|12610000000|0.663|0.48|4.01|2023-02-27|2023-02-27|sell|sell|sell|strong_sell|buy|sell|strong_sell|neutral|sell|13.3636|11|18|10|39|4|36|-0.0074|0.0008|-0.018|0.0184|0.0295|8.4347|3.9025|2023-05-08|15/03/2023||0.8144||3900000000|11.489999771118|1|2023-02-27|15/12/2022||0.7196||4000000000|11.489999771118|1|2022-11-07|15/09/2022|0.29|0.84|4070000000|4140000000|9.6999998092651|1|2022-08-08|15/06/2022|0.8753|0.8301|4120000000|4180000000|9.7299995422363|1|2022-05-09|15/03/2022|0.9276|0.8262|4190000000|4230000000|9.9499998092651|1|2022-02-28|15/12/2021|0.8035|0.8285|4340000000|4350000000|14.539999961853|1|2021-11-08|15/09/2021|0.9889|0.8834|4540000000|4390000000|13.729999542236|1|2021-08-09|15/06/2021|0.9767|0.8733|4580000000|4400000000|14.25|1|2021-05-10|15/03/2021|0.9239|0.799|4430000000|4200000000|14.079999923706|1|2021-03-03|15/12/2020|0.76|1.09|3620000000|4140000000|14.289999961853|1|2020-11-06|15/09/2020|1.31|1.16|2970000000|3000000000|15.140000343323|1|2020-08-06|15/06/2020|1.11|0.99|2730000000|2740000000|16.89999961853|1|2020-05-11|15/03/2020|0.9034|0.86|2620000000|2650000000|17.569999694824|1|2020-02-27|15/12/2019|1.4|1.29|3190000000|3220000000|19.540000915527|1|2019-11-05|15/09/2019|1.17|1.13|2960000000|3010000000|19.739999771118|1|2019-07-29|15/06/2019|1.03|0.94|2850000000|2810000000|18.459999084473|1|2019-05-07|15/03/2019|0.82|0.79|2500000000|2690000000|28.260000228882|1|2019-02-26|15/12/2018|1.3|1.35|3080000000|3060000000|30.969999313354|1|2018-11-05|15/09/2018|1.25|1.19|2830000000|2900000000|31.680000305176|1|2018-08-08|15/06/2018|1.07|1.22|2810000000|2960000000|38.540000915527|1
2023-02-23 00:22:12|00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|VNO|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US9290421091|3224|Vornado Realty Trust|3.99B|3990000000|20.85|4179875|-52.46|20.03-47.26|20.71-21.37|21.15|191866880|1.34|-10.57|1.83B|1830000000|-2.13|2.12|9.03|2023-05-01|2023-05-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|22.7273|11|28|18|40|4|38|0.0025|1.866|0.0543|2.5753|-0.0095|64.3516|5.3284|2023-05-01|15/03/2023||-0.0078||457720000|20.85000038147|1|2023-02-13|15/12/2022|0.1|0.04|446940000|455770000|23.129999160767|1|2022-10-31|15/09/2022|0.81|0.1399|457400000|449180000|23.799999237061|1|2022-08-01|15/06/2022|0.19|0.1773|453490000|431440000|30.389999389648|1|2022-05-02|15/03/2022|0.16|0.0939|442130000|427860000|38.709999084473|1|2022-02-14|15/12/2021|0.12|0.2697|421080000|417010000|41.310001373291|1|2021-11-01|15/09/2021|0.14|0.2547|409210000|380620000|42.630001068115|1|2021-08-02|15/06/2021|0.14|0.2056|378940000|378740000|43.5|1|2021-05-03|15/03/2021|0.06|0.0833|379980000|384840000|45.75|1|2021-02-16|15/12/2020|0.01|-0.0748|376430000|364990000|38.389999389648|1|2020-11-02|15/09/2020|-0.09|0.8529|363960000|362490000|30.729999542236|1|2020-08-03|15/06/2020|-0.04|0.41|343030000|365940000|34.520000457764|1|2020-05-04|15/03/2020|0.11|0.15|444530000|427010000|42|1|2020-02-18|15/12/2019|0.29|0.85|460970000|458360000|67.889999389648|1|2019-10-28|15/09/2019|0.28|0.24|465960000|458560000|62.430000305176|1|2019-07-29|15/06/2019|12.56|0.23|463100000|499820000|62.080001831055|1|2019-04-29|15/03/2019|0.13|0.68|534670000|558770000|67.839996337891|1|2019-02-11|15/12/2018|0.53|0.39|543420000|560350000|67.889999389648|1|2018-10-29|15/09/2018|1|0.36|542050000|543520000|65.099998474121|1|2018-07-30|15/06/2018|0.58|0.51|541820000|537970000|68.319999694824|1
2023-02-23 00:22:17|00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|VMC|USD|Basic Materials|Construction Materials|United States|US9291601097|11912|Vulcan Materials Company|24.01B|24010000000|180.89|694257|-2.58|137.54-197.76|180.12-182.63|180.52|132906866|0.788|41.75|7.32B|7320000000|4.33|1.72|0.93|2023-05-04|2023-05-04|neutral|buy|strong_buy|strong_sell|buy|strong_buy|sell|buy|strong_buy|208.2|20|230|185|40|4|38|0.0122|0.0246|0.0186|-0.1326|0.0371|38.5866|3.7358|2023-05-04|15/03/2023||0.6911||1580000000|180.88999938965|1|2023-02-16|15/12/2022|1.08|1.28|1730000000|1840000000|195.44999694824|1|2022-11-02|15/09/2022|1.78|1.73|2090000000|2010000000|164.78999328613|1|2022-08-04|15/06/2022|1.53|1.68|1950000000|1860000000|166.25|1|2022-05-04|15/03/2022|0.73|0.6067|1540000000|1440000000|176.92999267578|1|2022-02-16|15/12/2021|1.25|1.17|1610000000|1600000000|189.11000061035|1|2021-11-04|15/09/2021|1.54|1.65|1520000000|1460000000|195|1|2021-08-04|15/06/2021|1.57|1.65|1360000000|1380000000|180.85000610352|1|2021-05-04|15/03/2021|0.69|0.4538|1070000000|1020000000|179.67999267578|1|2021-02-16|15/12/2020|1.07|0.9874|1180000000|1170000000|164.5|1|2020-11-05|15/09/2020|1.56|1.61|1310000000|1380000000|136.36000061035|1|2020-08-04|15/06/2020|1.6|1.39|1320000000|1300000000|117.5299987793|1|2020-05-06|15/03/2020|0.47|0.43|1050000000|1010000000|108.04000091553|1|2020-02-18|15/12/2019|1.08|1.17|1190000000|1190000000|146.9700012207|1|2019-11-06|15/09/2019|1.68|1.7|1420000000|1370000000|141.0299987793|1|2019-07-25|15/06/2019|1.48|1.47|1330000000|1300000000|137.53999328613|1|2019-05-02|15/03/2019|0.46|0.35|996510000|895110000|123.76000213623|1|2019-02-14|15/12/2018|0.99|0.88|1090000000|1080000000|105.88999938965|1|2018-10-30|15/09/2018|1.4|1.38|1240000000|1220000000|84.199996948242|1|2018-07-31|15/06/2018|1.23|1.35|1200000000|1160000000|117.23000335693|1
2023-02-23 00:22:21|00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|Professional \u0026 Commercial Services|United States|US94106L1098|48500|Waste Management Inc|62.03B|62030000000|152.15|1693525|7.17|134.2-175.98|151.8-153.59|152.54|408152162|0.722|28.08|19.70B|19700000000|5.42|2.8|1.85|2023-04-25|2023-04-25|strong_sell|sell|neutral|sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|169.4375|16|196|151|40|4|38|0.0086|0.0215|0.007|0.0354|0.0103|24.4868|2.4076|2023-04-25|15/03/2023||1.3||4870000000|152.14999389648|1|2023-02-01|15/12/2022|1.3|1.41|4940000000|4970000000|154.72999572754|1|2022-10-26|15/09/2022|1.56|1.52|5080000000|5050000000|165.05000305176|1|2022-07-27|15/06/2022|1.44|1.4|5030000000|4850000000|155.00999450684|1|2022-04-26|15/03/2022|1.29|1.14|4660000000|4450000000|155.96000671387|1|2022-02-02|15/12/2021|1.26|1.26|4680000000|4620000000|149.75999450684|1|2021-10-26|15/09/2021|1.26|1.35|4670000000|4550000000|161.14999389648|1|2021-07-27|15/06/2021|1.27|1.19|4480000000|4240000000|146.69000244141|1|2021-04-27|15/03/2021|1.06|1.01|4110000000|4040000000|133.92999267578|1|2021-02-18|15/12/2020|1.13|1.09|4070000000|3970000000|112.20999908447|1|2020-11-02|15/09/2020|1.09|1.02|3860000000|3730000000|107.91000366211|1|2020-07-30|15/06/2020|0.88|0.81|3560000000|3530000000|109.65000152588|1|2020-05-06|15/03/2020|0.93|0.92|3730000000|3720000000|99.019996643066|1|2020-02-13|15/12/2019|1.19|1.15|3850000000|3980000000|125.61000061035|1|2019-10-23|15/09/2019|1.19|1.14|3970000000|4000000000|116.91999816895|1|2019-07-25|15/06/2019|1.11|1.08|3950000000|3950000000|115.80000305176|1|2019-04-25|15/03/2019|0.94|0.92|3700000000|3670000000|106.11000061035|1|2019-02-14|15/12/2018|1.13|1.06|3840000000|3780000000|98.559997558594|1|2018-10-25|15/09/2018|1.15|1.11|3820000000|3850000000|87.220001220703|1|2018-07-25|15/06/2018|1.01|0.99|3740000000|3760000000|81.48999786377|1
2023-02-23 00:22:25|00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US9418481035|7800|Waters Corporation|18.99B|18990000000|321.1|330311|1.27|265.61-369|317.26-323.83|320.2|59407575|0.864|27.11|2.97B|2970000000|11.8|||2023-05-02|2023-05-02|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|356.5333|15|385|335|40|4|38|-0.0051|0.0601|0.0209|0.0942|0.0309|24.9366|4.9863|2023-05-02|15/03/2023||2.65||697610000|321.10000610352|1|2023-02-15|15/12/2022|3.84|3.74|859000000|833190000|339.32000732422|1|2022-11-01|15/09/2022|2.64|2.58|708560000|680730000|299.17001342773|1|2022-08-02|15/06/2022|2.75|2.66|714320000|707550000|365.54998779297|1|2022-05-03|15/03/2022|2.8|2.33|690570000|634140000|302.38000488281|1|2022-02-01|15/12/2021|3.67|3.48|836450000|820830000|320.11999511719|1|2021-11-02|15/09/2021|2.66|2.36|659230000|654620000|364.60000610352|1|2021-08-03|15/06/2021|2.6|2.29|681650000|624470000|388.85000610352|1|2021-05-05|15/03/2021|2.29|1.57|608550000|525320000|299.75|1|2021-02-02|15/12/2020|3.65|2.88|786660000|713220000|268.80999755859|1|2020-10-27|15/09/2020|2.16|1.93|593780000|546470000|220.30999755859|1|2020-07-28|15/06/2020|2.1|1.55|519980000|497720000|227.44999694824|1|2020-04-28|15/03/2020|1.15|1.48|464940000|499810000|195.00999450684|1|2020-02-04|15/12/2019|3.2|3.01|716290000|714710000|226.05000305176|1|2019-10-29|15/09/2019|2.13|2.13|577280000|588850000|220.11000061035|1|2019-07-30|15/06/2019|2.14|2.12|599160000|601440000|219.13999938965|1|2019-04-23|15/03/2019|1.6|1.72|513860000|545550000|241.03999328613|1|2019-01-23|15/12/2018|2.87|2.64|715020000|702740000|203.66000366211|1|2018-10-23|15/09/2018|1.92|1.9|578020000|587380000|186.08000183105|1|2018-07-24|15/06/2018|1.95|1.92|596220000|599330000|196.44999694824|1
2023-02-23 00:22:29|00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|WEC|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US92939U1060|6938|WEC Energy Group Inc|28.70B|28700000000|91.14|1287832|1.66|80.82-108.39|90.84-92.28|91.49|315434531|0.396|20.45|9.60B|9600000000|4.46|3.12|3.4|2023-05-01|2023-05-01|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|102.3636|11|111|94|40|4|38|-0.003|0.0648|-0.0066|0.1081|0.0507|22.5847|3.2539|2023-05-01|15/03/2023||1.73||2800000000|91.139999389648|1|2023-02-02|15/12/2022|0.8|0.74|2560000000|1920000000|94.900001525879|1|2022-11-01|15/09/2022|0.96|0.86|2000000000|1820000000|91.330001831055|1|2022-08-02|15/06/2022|0.91|0.8498|2130000000|2130000000|103.88999938965|1|2022-05-02|15/03/2022|1.79|1.69|2910000000|2730000000|100.05000305176|1|2022-02-03|15/12/2021|0.71|0.6754|2200000000|1720000000|96.120002746582|1|2021-11-02|15/09/2021|0.92|0.7916|1750000000|1680000000|90.339996337891|1|2021-08-03|15/06/2021|0.87|0.7914|1680000000|1610000000|94.699996948242|1|2021-05-03|15/03/2021|1.61|1.47|2690000000|2370000000|97.169998168945|1|2021-02-04|15/12/2020|0.76|0.7319|1930000000|2110000000|87.220001220703|1|2020-11-03|15/09/2020|0.84|0.7608|1650000000|1650000000|103.13999938965|1|2020-08-04|15/06/2020|0.76|0.7|1550000000|1570000000|93.639999389648|1|2020-05-04|15/03/2020|1.43|1.32|2110000000|2450000000|88.459999084473|1|2020-01-30|15/12/2019|0.77|0.72|1950000000|2210000000|98.690002441406|1|2019-11-06|15/09/2019|0.74|0.72|1610000000|1680000000|91|1|2019-08-05|15/06/2019|0.74|0.7|1590000000|1640000000|86.559997558594|1|2019-04-25|15/03/2019|1.33|1.25|2380000000|2340000000|77.050003051758|1|2019-02-12|15/12/2018|0.65|0.63|2080000000|1970000000|75.029998779297|1|2018-10-31|15/09/2018|0.74|0.71|1640000000|1660000000|69.75|1|2018-07-31|15/06/2018|0.73|0.67|1670000000|1600000000|65.199996948242|1
2023-02-23 00:22:34|00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|WFC|USD|Financials|Banking Services|United States|US9497461015|239209|Wells Fargo |176.24B|176240000000|46.01|18286297|-16.88|36.54-56.02|45.69-46.23|46.24|3833804452|1.17|14.44|45.92B|45920000000|3.17|1.2|2.53|2023-04-14|2023-04-14|neutral|buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|53.086|25|65|45|39|4|37|-0.006|0.0785|0.0542|-1.8412|-0.0015|30.5373|2.1619|2023-04-14|15/03/2023||1.14||20160000000|46.009998321533|1|2023-01-13|15/12/2022|1.37|1.27|19660000000|19990000000|42.830001831055|1|2022-10-14|15/09/2022|0.85|1.09|19510000000|18770000000|42.380001068115|1|2022-07-15|15/06/2022|0.74|0.8048|17030000000|17480000000|38.740001678467|1|2022-04-14|15/03/2022|0.88|0.8066|17590000000|17780000000|48.540000915527|1|2022-01-14|15/12/2021|1.38|1.11|20860000000|18840000000|56|1|2021-10-14|15/09/2021|1.17|0.9956|18830000000|18270000000|46.049999237061|1|2021-07-14|15/06/2021|1.38|0.9752|20270000000|17760000000|43.229999542236|1|2021-04-14|15/03/2021|1.05|0.7021|18060000000|17520000000|39.790000915527|1|2021-01-15|15/12/2020|0.64|0.6|17930000000|18120000000|34.75|1|2020-10-14|15/09/2020|0.42|0.4463|18860000000|18020000000|24.739999771118|1|2020-07-14|15/06/2020|-0.66|-0.16|17840000000|18400000000|25.409999847412|1|2020-04-14|15/03/2020|0.01|0.37|17720000000|19330000000|31.430000305176|1|2020-01-14|15/12/2019|0.6|1.12|19860000000|20120000000|52.110000610352|1|2019-10-15|15/09/2019|0.92|1.24|22010000000|21090000000|49.270000457764|1|2019-07-16|15/06/2019|1.3|1.17|21580000000|20930000000|46.709999084473|1|2019-04-12|15/03/2019|1.2|1.12|21610000000|20990000000|47.740001678467|1|2019-01-15|15/12/2018|1.21|1.19|20980000000|21740000000|48.419998168945|1|2018-10-12|15/09/2018|1.13|1.19|21940000000|21840000000|51.439998626709|1|2018-07-13|15/06/2018|0.98|1.12|21550000000|21680000000|56.029998779297|1
2023-02-23 00:22:38|00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|WELL|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US95040Q1040|464|Welltower Inc|37.10B|37100000000|75.62|2535410|-7.29|56.5-99.43|75.5-77.89|76.82|490509000|1.07|248.17|5.86B|5860000000|0.306|2.44|3.15|2023-04-26|2023-04-26|buy|buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|79.6667|18|111|69|40|4|38|0.0092|0.5515|0.0571|-2.0999|0.0087|20.1011|7.9129|2023-04-26|15/03/2023||0.0933||1530000000|75.620002746582|1|2023-02-15|15/12/2022|0.83|0.1|1520000000|1340000000|75.75|1|2022-11-07|15/09/2022|-0.01|0.1646|1470000000|1450000000|60.950000762939|1|2022-08-09|15/06/2022|0.2|0.1881|1470000000|1410000000|81.599998474121|1|2022-05-10|15/03/2022|0.14|0.1435|1400000000|1350000000|87.059997558594|1|2022-02-15|15/12/2021|0.13|0.1459|1310000000|1240000000|79.669998168945|1|2021-11-04|15/09/2021|0.42|0.2278|1240000000|1160000000|82.819999694824|1|2021-07-29|15/06/2021|0.06|0.1417|1140000000|1090000000|87.389999389648|1|2021-04-28|15/03/2021|0.17|0.1562|1050000000|1060000000|76.470001220703|1|2021-02-09|15/12/2020|0.39|0.1228|1120000000|1110000000|63.209999084473|1|2020-10-28|15/09/2020|0.77|0.1523|1040000000|1140000000|54.029998779297|1|2020-08-05|15/06/2020|0.42|0.19|1190000000|1190000000|53.290000915527|1|2020-05-06|15/03/2020|0.75|0.39|1260000000|1250000000|48.200000762939|1|2020-02-12|15/12/2019|0.55|0.45|1260000000|1240000000|84.900001525879|1|2019-10-28|15/09/2019|1.45|0.45|1270000000|1320000000|87.959999084473|1|2019-07-31|15/06/2019|0.34|0.49|1320000000|1270000000|83.949996948242|1|2019-04-30|15/03/2019|0.71|0.5|1270000000|1230000000|72.98999786377|1|2019-02-12|15/12/2018|0.27|0.5|1240000000|1230000000|77.430000305176|1|2018-10-30|15/09/2018|0.17|0.5|1240000000|1150000000|65.980003356934|1|2018-07-27|15/06/2018|0.41|0.42|1130000000|1130000000|64.309997558594|1
2023-02-23 00:22:42|00485|8117|/equities/western-digital|SnP500/R1000VALUE|WDC|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US9581021055|65000|Western Digital Corporation|12.64B|12640000000|39.57|4882060|-27.88|29.73-63.26|39.33-40.56|40.05|319327848|1.65|-134|15.75B|15750000000|-0.295|||2023-04-27|2023-04-27|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|46.9248|23|62|33|39|4|37|-0.0202|0.1549|0.0369|-0.0196|0.0032|14.557|1.2584|2023-04-27|15/03/2023||-1.55||2720000000|39.569999694824|1|2023-01-31|15/12/2022|-0.42|-0.14|3110000000|2990000000|44.240001678467|1|2022-10-27|15/09/2022|0.2|0.41|3740000000|3640000000|35.279998779297|1|2022-08-05|15/06/2022|1.78|1.74|4530000000|4570000000|49.909999847412|1|2022-04-28|15/03/2022|1.65|1.49|4380000000|4340000000|50.049999237061|1|2022-01-27|15/12/2021|2.3|2.13|4830000000|4810000000|54.580001831055|1|2021-10-28|15/09/2021|2.49|2.45|5050000000|5060000000|55.479999542236|1|2021-08-04|15/06/2021|2.16|1.51|4920000000|4550000000|66.139999389648|1|2021-04-29|15/03/2021|1.02|0.6843|4140000000|3970000000|70.599998474121|1|2021-01-28|15/12/2020|0.69|0.5351|3940000000|3880000000|53.189998626709|1|2020-10-28|15/09/2020|0.65|0.5474|3920000000|3830000000|40.319999694824|1|2020-08-05|15/06/2020|1.23|1.22|4290000000|4340000000|44.759998321533|1|2020-04-30|15/03/2020|0.85|0.92|4180000000|4180000000|47.729999542236|1|2020-01-30|15/12/2019|0.62|1.51|4230000000|4257000000|66.76000213623|1|2019-10-30|15/09/2019|0.34|0.31|4040000000|3930000000|62.790000915527|1|2019-07-31|15/06/2019|0.17|0.17|3630000000|3660000000|56.590000152588|1|2019-04-29|15/03/2019|0.17|0.46|3670000000|3680000000|50.919998168945|1|2019-01-24|15/12/2018|1.45|1.49|4230000000|4250000000|37.619998931885|1|2018-10-25|15/09/2018|3.04|3.06|5030000000|5140000000|52.340000152588|1|2018-07-26|15/06/2018|3.61|3.5|5120000000|5070000000|75.629997253418|1
2023-02-23 00:22:47|00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Industrials|Professional \u0026 Commercial Services|United States|US9598021098|10500|Western Union Co|5.00B|5000000000|13.45|5141723|-31.73|11.41-19.97|13.32-13.54|13.47|373500000|0.889|5.7|4.48B|4480000000|2.35|0.94|6.74|2023-05-02|2023-05-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13.9063|16|18|10|40|4|38|-0.0091|0.0546|0.0017|0.0113|-0.0049|11.1463|1.3761|2023-05-02|15/03/2023||0.3427||1000000000|13.439999580383|1|2023-02-07|15/12/2022|0.32|0.35|1090000000|1070000000|14.039999961853|1|2022-11-01|15/09/2022|0.42|0.39|1100000000|1080000000|13.510000228882|1|2022-08-03|15/06/2022|0.51|0.4221|1140000000|1130000000|16.770000457764|1|2022-04-28|15/03/2022|0.51|0.4326|1160000000|1160000000|18.60000038147|1|2022-02-10|15/12/2021|0.64|0.5185|1280000000|1290000000|18.719999313354|1|2021-11-02|15/09/2021|0.63|0.5753|1290000000|1320000000|18.780000686646|1|2021-08-04|15/06/2021|0.48|0.4714|1290000000|1250000000|22.739999771118|1|2021-05-04|15/03/2021|0.44|0.4427|1210000000|1200000000|25.659999847412|1|2021-02-10|15/12/2020|0.45|0.4197|1270000000|1250000000|23.370000839233|1|2020-10-29|15/09/2020|0.57|0.467|1260000000|1250000000|20.260000228882|1|2020-08-04|15/06/2020|0.41|0.35|1110000000|1080000000|24.209999084473|1|2020-05-05|15/03/2020|0.44|0.42|1190000000|1230000000|18.85000038147|1|2020-02-11|15/12/2019|0.38|0.43|1310000000|1320000000|28.299999237061|1|2019-10-31|15/09/2019|0.49|0.46|1310000000|1310000000|25.200000762939|1|2019-08-01|15/06/2019|0.45|0.45|1340000000|1330000000|21|1|2019-05-07|15/03/2019|0.39|0.43|1340000000|1360000000|19.219999313354|1|2019-02-07|15/12/2018|0.49|0.49|1400000000|1440000000|18.60000038147|1|2018-11-01|15/09/2018|0.52|0.48|1390000000|1430000000|18.040000915527|1|2018-08-02|15/06/2018|0.46|0.47|1410000000|1430000000|20.14999961853|1
2023-02-23 00:22:51|00487|955555|/equities/westrock-co|SnP500/R1000VALUE|WRK|USD|Basic Materials|Containers \u0026 Packaging|United States|US96145D1054|49900|WestRock Co|8.03B|8030000000|31.55|1987495|-33.65|30.08-54.78|30.95-31.81|30.95|254651783|1.16|10.06|21.23B|21230000000|3.14|1.1|3.34|2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|37.65|10|50|27.5|32|4|30|-0.0054|0.0905|0.0265|0.041|0.0407|14.809|0.6697|2023-05-03|15/03/2023||0.6591||5240000000|31.549999237061|1|2023-02-01|15/12/2022|0.55|0.66|4900000000|5080000000|39.240001678467|1|2022-11-10|15/09/2022|1.43|1.44|5400000000|5480000000|34.540000915527|1|2022-08-04|15/06/2022|1.54|1.48|5520000000|5510000000|42.069999694824|1|2022-05-05|15/03/2022|1.17|1.01|5380000000|5080000000|52.759998321533|1|2022-02-03|15/12/2021|0.65|0.6391|4950000000|4950000000|45.860000610352|1|2021-11-09|15/09/2021|1.23|1.15|5090000000|5030000000|49.119998931885|1|2021-08-05|15/06/2021|1|0.9695|4820000000|4710000000|48.740001678467|1|2021-05-05|15/03/2021|0.54|0.6285|4440000000|4520000000|57.830001831055|1|2021-01-28|15/12/2020|0.61|0.5441|4400000000|4400000000|41.810001373291|1|2020-11-05|15/09/2020|0.73|0.6832|4470000000|4350000000|38.509998321533|1|2020-08-04|15/06/2020|0.76|0.44|4240000000|4260000000|27.819999694824|1|2020-05-05|15/03/2020|0.67|0.61|4450000000|4470000000|30.309999465942|1|2020-01-30|15/12/2019|0.58|0.59|4420000000|4380000000|40.610000610352|1|2019-11-07|15/09/2019|1.24|1.19|4650000000|4820000000|39.240001678467|1|2019-08-01|15/06/2019|1.11|1.01|4690000000|4860000000|36.049999237061|1|2019-04-30|15/03/2019|0.8|0.61|4620000000|4660000000|37.049999237061|1|2019-01-31|15/12/2018|0.83|0.78|4330000000|4510000000|41.459999084473|1|2018-11-05|15/09/2018|1.29|1.25|4240000000|4280000000|44.669998168945|1|2018-08-02|15/06/2018|1.09|1.06|4140000000|4160000000|57.119998931885|1
2023-02-23 00:22:55|00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|WY|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US9621661043|9214|Weyerhaeuser Company|22.56B|22560000000|30.84|3971344|-21.47|27.36-42.86|30.68-31.18|30.77|732347000|1.48|12.73|10.18B|10180000000|2.53|0.76|2.36|2023-04-28|2023-04-28|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|37.1|10|40|34|39|4|37|-0.012|0.0351|-0.0087|0.2472|0.0094|36.0505|2.9808|2023-04-28|15/03/2023||0.1754||1900000000|30.840000152588|1|2023-01-26|15/12/2022|0.24|0.18|1820000000|1930000000|32.75|1|2022-10-27|15/09/2022|0.42|0.3694|2280000000|2280000000|30.959999084473|1|2022-07-29|15/06/2022|1.06|0.9901|2970000000|2840000000|36.369998931885|1|2022-04-29|15/03/2022|1.31|1.22|3110000000|2970000000|41.900001525879|1|2022-01-28|15/12/2021|0.49|0.4839|2210000000|2170000000|36.579727172852|1|2021-10-29|15/09/2021|0.6|0.5537|2350000000|2340000000|35.141250610352|1|2021-07-30|15/06/2021|1.37|1.4|3140000000|3100000000|33.15552520752|1|2021-04-30|15/03/2021|0.91|0.9339|2510000000|2570000000|37.734283447266|1|2021-01-29|15/12/2020|0.48|0.4661|2060000000|1930000000|31.432542800903|1|2020-10-30|15/09/2020|0.52|0.4594|2110000000|1990000000|27.044170379639|1|2020-07-31|15/06/2020|0.11|0.00|1630000000|1420000000|27.034652709961|1|2020-05-01|15/03/2020|0.18|0.13|1730000000|1680000000|21.870000839233|1|2020-01-31|15/12/2019|0.03|0.06|1550000000|1550000000|30.069999694824|1|2019-10-25|15/09/2019|0.08|0.1|1670000000|1680000000|29.139999389648|1|2019-07-26|15/06/2019|0.16|0.1|1690000000|1720000000|25.069999694824|1|2019-04-26|15/03/2019|0.11|0.09|1640000000|1660000000|26.260000228882|1|2019-02-01|15/12/2018|0.1|0.11|1640000000|1700000000|26.239999771118|1|2018-10-26|15/09/2018|0.28|0.37|1910000000|1950000000|28.950000762939|1|2018-07-27|15/06/2018|0.44|0.43|2070000000|2010000000|34.909999847412|1
2023-02-23 00:23:00|00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|WHR|USD|Consumer Cyclicals|Household Goods|United States|US9633201069|61000|Whirlpool Corporation|7.65B|7650000000|140.40|678152|-31.12|124.43-210.99|140-142.5|140.89|54502497|1.5|-5.17|19.72B|19720000000|-27.17|7|4.83|2023-04-25|2023-04-25|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|150.8333|6|220|104|40|4|38|-0.0027|0.0878|-0.0017|0.0698|0.0086|11.2618|0.4397|2023-04-25|15/03/2023||2.17||4510000000|140.39999389648|1|2023-01-30|15/12/2022|3.89|3.34|4920000000|5070000000|154.10000610352|1|2022-10-20|15/09/2022|4.49|5.35|4780000000|5160000000|137.7799987793|1|2022-07-25|15/06/2022|5.97|5.27|5100000000|5230000000|167.77000427246|1|2022-04-25|15/03/2022|5.31|4.79|4920000000|5300000000|173.82000732422|1|2022-01-26|15/12/2021|6.14|5.93|5820000000|5880000000|208.11000061035|1|2021-10-21|15/09/2021|6.68|6.14|5490000000|5720000000|209.24000549316|1|2021-07-21|15/06/2021|6.64|6|5320000000|5030000000|213.17999267578|1|2021-04-21|15/03/2021|7.2|5.4|5360000000|4910000000|236.44999694824|1|2021-01-27|15/12/2020|6.64|6.25|5800000000|5620000000|206.41999816895|1|2020-10-21|15/09/2020|6.91|4.2|5290000000|4760000000|199.92999267578|1|2020-07-22|15/06/2020|2.15|0.96|4040000000|3620000000|143.75999450684|1|2020-04-30|15/03/2020|2.82|2.62|4330000000|4300000000|122.5|1|2020-01-27|15/12/2019|4.91|4.27|5380000000|5520000000|149.41999816895|1|2019-10-22|15/09/2019|3.97|3.89|5090000000|5130000000|160.66000366211|1|2019-07-22|15/06/2019|4.01|3.71|5190000000|5020000000|148.19000244141|1|2019-04-22|15/03/2019|3.11|2.86|4760000000|4830000000|139.05999755859|1|2019-01-28|15/12/2018|4.75|4.23|5660000000|5760000000|125.06999969482|1|2018-10-24|15/09/2018|4.55|3.76|5330000000|5340000000|109.7200012207|1|2018-07-23|15/06/2018|3.2|3.69|5140000000|5290000000|151.80000305176|1
2023-02-23 00:23:04|00490|8122|/equities/williams-cos|SnP500/R1000VALUE|WMB|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US9694571004|4783|Williams Companies Inc|37.63B|37630000000|30.91|6710712|3.95|26.94-37.97|30.52-31.26|30.79|1218339828|1.22|18.78|11.78B|11780000000|1.64|1.79|5.63|2023-05-03|2023-05-03|strong_sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|38.0526|19|42|30|40|4|38|0.0081|-0.0218|0.1108|0.29|0.0933|65.1439|4.5863|2023-05-03|15/03/2023||0.4518||2730000000|30.909999847412|1|2023-02-20|15/12/2022|1.82|0.5|10970000000|2890000000|31.260000228882|1|2022-10-31|15/09/2022|0.48|0.4402|3020000000|2900000000|32.669998168945|1|2022-08-01|15/06/2022|0.4|0.3738|2490000000|2460000000|34.090000152588|1|2022-05-02|15/03/2022|0.41|0.3542|2520000000|2630000000|34.290000915527|1|2022-02-21|15/12/2021|0.39|0.3367|3260000000|2390000000|29.620000839233|1|2021-11-01|15/09/2021|0.34|0.2833|2480000000|2090000000|28.090000152588|1|2021-08-02|15/06/2021|0.27|0.2813|2280000000|2070000000|25.049999237061|1|2021-05-03|15/03/2021|0.35|0.2932|2610000000|1970000000|24.360000610352|1|2021-02-22|15/12/2020|0.31|0.3095|2090000000|1870000000|22.639999389648|1|2020-11-02|15/09/2020|0.2508|0.2711|1930000000|1760000000|19.190000534058|1|2020-08-03|15/06/2020|0.25|0.24|1780000000|1790000000|19.129999160767|1|2020-05-04|15/03/2020|0.26|0.27|1910000000|2130000000|18.549999237061|1|2020-02-19|15/12/2019|0.24|0.25|2110000000|2000000000|21.489999771118|1|2019-10-30|15/09/2019|0.18|0.25|2000000000|2040000000|23.219999313354|1|2019-07-31|15/06/2019|0.26|0.22|2040000000|2050000000|25.020000457764|1|2019-05-01|15/03/2019|0.16|0.22|2050000000|2210000000|28.329999923706|1|2019-02-13|15/12/2018|0.19|0.24|2200000000|2200000000|26.729999542236|1|2018-10-31|15/09/2018|0.13|0.21|2300000000|2300000000|24.200000762939|1|2018-08-01|15/06/2018|0.17|0.18|2090000000|1910000000|29.75|1
2023-02-23 00:23:09|00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|WTW|USD|Financials|Insurance|United States|IE00BDB6Q211|44000|Willis Towers Watson PLC|25.25B|25250000000|236.55|505816|5.11|187.89-258.93|234.8-238.94|237.13|106756364|0.755|26.16|8.87B|8870000000|9.01|3.36|1.31|2023-05-04|2023-05-04|sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|267.4|15|303|235|36|4|34|0|0.3051|-0.0041|0.6091|0.0643|17.3356|2.4356|2023-05-04|15/03/2023||2.84||2220000000|236.55000305176|1|2023-02-09|15/12/2022|6.33|6.23|2720000000|2700000000|257.11999511719|1|2022-10-27|15/09/2022|2.2|2.13|1950000000|1980000000|210.94999694824|1|2022-07-28|15/06/2022|2.32|2.3|2030000000|2070000000|203.19000244141|1|2022-04-28|15/03/2022|2.66|2.47|2160000000|2230000000|232.94000244141|1|2022-02-08|15/12/2021|5.67|5.48|2710000000|2790000000|235.89999389648|1|2021-10-28|15/09/2021|1.73|1.59|1970000000|2100000000|240.25999450684|1|2021-08-03|15/06/2021|2.66|1.96|2290000000|2210000000|203.96000671387|1|2021-04-29|15/03/2021|3.64|3.28|2590000000|2490000000|245.88000488281|1|2021-02-09|15/12/2020|5.23|5.03|2760000000|2700000000|225.69999694824|1|2020-10-29|15/09/2020|1.33|1.3|2010000000|1970000000|193.91000366211|1|2020-07-30|15/06/2020|1.8|1.63|2110000000|2050000000|210.13000488281|1|2020-04-30|15/03/2020|3.34|3.13|2470000000|2470000000|175.25999450684|1|2020-02-06|15/12/2019|4.9|4.86|2690000000|2640000000|220.05999755859|1|2019-10-31|15/09/2019|1.31|1.31|1990000000|1980000000|190.24000549316|1|2019-07-31|15/06/2019|1.78|1.75|2050000000|2060000000|197.49000549316|1|2019-05-02|15/03/2019|2.98|3.02|2310000000|2370000000|175.36999511719|1|2019-02-07|15/12/2018|4|4.06|2370000000|2380000000|166.36000061035|1|2018-11-02|15/09/2018|1.32|1.13|1860000000|1870000000|143.10000610352|1|2018-08-02|15/06/2018|1.7|1.7|1990000000|1980000000|159.14999389648|1
2023-02-23 00:23:13|00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US3848021040|23450|WW Grainger Inc|33.13B|33130000000|657.7|293302|38.46|440.48-685.22|654.45-661.02|656.19|50529263|1.21|21.56|15.23B|15230000000|30.39|6.88|1.02|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|692.1111|9|800|502|40|4|38|0.0041|0.0468|0.0599|0.0347|0.0134|19.6779|1.3492|2023-04-27|15/03/2023||8.42||4070000000|657.70001220703|1|2023-02-02|15/12/2022|7.14|7|3800000000|3770000000|598.04998779297|1|2022-10-28|15/09/2022|8.27|7.21|3940000000|3890000000|537.66998291016|1|2022-07-29|15/06/2022|7.19|6.64|3840000000|3700000000|501.88000488281|1|2022-04-28|15/03/2022|7.07|6.12|3650000000|3500000000|495.70999145508|1|2022-02-03|15/12/2021|5.44|5.24|3360000000|3270000000|501.14001464844|1|2021-10-29|15/09/2021|5.65|5.31|3370000000|3320000000|430.76000976562|1|2021-07-30|15/06/2021|4.27|4.61|3210000000|3220000000|461.23001098633|1|2021-04-30|15/03/2021|4.48|4.32|3080000000|3050000000|429.89999389648|1|2021-02-03|15/12/2020|3.66|3.86|2940000000|2920000000|373.10998535156|1|2020-10-22|15/09/2020|4.52|4.15|3020000000|2990000000|373.44000244141|1|2020-07-23|15/06/2020|3.75|3.46|2840000000|2760000000|338.95001220703|1|2020-04-23|15/03/2020|4.24|4.46|3000000000|2870000000|276.13000488281|1|2020-01-30|15/12/2019|3.88|4.01|2850000000|2850000000|327.48999023438|1|2019-10-23|15/09/2019|4.26|4.4|2950000000|2950000000|319.17999267578|1|2019-07-24|15/06/2019|4.64|4.64|2890000000|2970000000|278.7799987793|1|2019-04-22|15/03/2019|4.51|4.44|2800000000|2880000000|308.17999267578|1|2019-01-24|15/12/2018|3.96|3.6|2760000000|2810000000|297.16000366211|1|2018-10-16|15/09/2018|4.19|3.99|2830000000|2840000000|318.01000976562|1|2018-07-18|15/06/2018|4.37|3.7|2860000000|2820000000|304.95999145508|1
2023-02-23 00:23:21|00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|WYNN|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US9831341071|26950|Wynn Resorts Limited|12.10B|12100000000|107.67|2648806|15.03|50.2-111.77|106.19-108.88|107.15|112411963|2.01|-28.92|3.76B|3760000000|-3.73|||2023-05-10|2023-05-10|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|117.8333|12|138|78|39|4|37|-0.0032|0.0099|-0.0199|0.0132|0.0959|16.1084|3.39|2023-05-10|15/03/2023||-0.6951||1130000000|107.66999816895|1|2023-02-08|15/12/2022|-1.23|-1.17|1000000000|953920000|103.54000091553|1|2022-11-09|15/09/2022|-1.2|-1.13|889700000|875160000|70.419998168945|1|2022-08-09|15/06/2022|-0.82|-1.11|908830000|980850000|65.889999389648|1|2022-05-10|15/03/2022|-1.21|-1.17|953330000|986350000|61.330001831055|1|2022-02-15|15/12/2021|-1.37|-1.23|1050000000|994080000|92.059997558594|1|2021-11-09|15/09/2021|-1.24|-1.31|994640000|978320000|94.849998474121|1|2021-08-04|15/06/2021|-1.12|-1.55|990110000|915680000|95.080001831055|1|2021-05-10|15/03/2021|-2.41|-2.02|725780000|758020000|126.29000091553|1|2021-02-04|15/12/2020|-2.45|-2.4|686000000|678390000|108.41999816895|1|2020-11-05|15/09/2020|-7.04|-3.46|370450000|434490000|76.120002746582|1|2020-08-04|15/06/2020|-6.14|-4.94|85700000|215470000|73.050003051758|1|2020-05-06|15/03/2020|-3.54|-1.2|953720000|1020000000|79.669998168945|1|2020-02-06|15/12/2019|-0.62|0.92|1650000000|1710000000|132.2799987793|1|2019-11-06|15/09/2019|0.17|0.85|1650000000|1670000000|126.59999847412|1|2019-08-06|15/06/2019|1.44|1.32|1660000000|1600000000|111.09999847412|1|2019-05-09|15/03/2019|1.61|1.59|1650000000|1670000000|135.96000671387|1|2019-01-30|15/12/2018|1.06|1.33|1690000000|1610000000|116.68000030518|1|2018-11-07|15/09/2018|1.68|1.68|1710000000|1670000000|109.69000244141|1|2018-08-01|15/06/2018|1.53|1.97|1610000000|1710000000|166.7799987793|1
2023-02-23 00:23:25|00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|XRX|USD|Technology|Office Equipment|United States|US98421M1062|21200|Xerox Corp|2.53B|2530000000|16.25|1178926|-25.62|11.83-21.14|16.13-16.4|16.23|155781000|1.72|-7.54|7.11B|7110000000|-2.15|1|5.96|2023-04-20|2023-04-20|sell|strong_sell|sell|sell|strong_buy|strong_sell|sell|strong_sell|strong_sell|12|4|17|10|39|4|37|-0.0129|-0.3556|0.0502|0.2033|-0.0177|8.5154|0.3549|2023-04-20|15/03/2023||0.1664||1760000000|16.229999542236|1|2023-01-26|15/12/2022|0.89|0.52|1940000000|1880000000|17.409999847412|1|2022-10-25|15/09/2022|0.19|0.4045|1750000000|1770000000|15.890000343323|1|2022-07-26|15/06/2022|0.13|0.082|1750000000|1750000000|15.590000152588|1|2022-04-21|15/03/2022|-0.12|0.1281|1670000000|1640000000|19.860000610352|1|2022-01-25|15/12/2021|0.34|0.3011|1780000000|1820000000|20.969999313354|1|2021-10-26|15/09/2021|0.48|0.4313|1760000000|1810000000|20.569999694824|1|2021-07-27|15/06/2021|0.47|0.3697|1790000000|1770000000|23.620000839233|1|2021-04-20|15/03/2021|0.22|0.2883|1710000000|1590000000|25.319999694824|1|2021-01-26|15/12/2020|0.58|0.628|1930000000|1900000000|20.75|1|2020-10-27|15/09/2020|0.48|0.2595|1770000000|1580000000|18.920000076294|1|2020-07-28|15/06/2020|0.15|-0.07|1470000000|1480000000|15.819999694824|1|2020-04-28|15/03/2020|0.21|0.29|1860000000|1780000000|17.819999694824|1|2020-01-28|15/12/2019|1.33|1.11|2440000000|2410000000|35.049999237061|1|2019-10-29|15/09/2019|1.08|0.87|2200000000|2190000000|30.790000915527|1|2019-07-30|15/06/2019|0.99|0.88|2290000000|2320000000|33.939998626709|1|2019-04-25|15/03/2019|0.91|0.8|2210000000|2270000000|33.689998626709|1|2019-01-29|15/12/2018|1.14|1.04|2530000000|2560000000|24.299999237061|1|2018-10-23|15/09/2018|0.85|0.78|2350000000|2420000000|26.39999961853|1|2018-07-26|15/06/2018|0.8|0.83|2510000000|2490000000|24.770000457764|1
2023-02-23 00:23:29|00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US98419M1009|16100|Xylem Inc|18.53B|18530000000|103.02|1384581|13.92|72.08-118.58|102.53-104.07|103.28|180255820|1.05|52.27|5.52B|5520000000|1.97|1.32|1.24|2023-05-02|2023-05-02|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|117.7778|9|129|105|40|4|38|0.0043|0.0584|0.0126|0.0899|0.0152|29.3361|2.5516|2023-05-02|15/03/2023||0.6222||1350000000|103.01999664307|1|2023-02-07|15/12/2022|0.92|0.8|1500000000|1410000000|104.05000305176|1|2022-11-01|15/09/2022|0.79|0.66|1400000000|1340000000|102.43000030518|1|2022-08-02|15/06/2022|0.66|0.5376|1360000000|1320000000|91.199996948242|1|2022-05-04|15/03/2022|0.47|0.4113|1270000000|1240000000|82.370002746582|1|2022-02-03|15/12/2021|0.63|0.6135|1320000000|1310000000|104.18000030518|1|2021-11-02|15/09/2021|0.63|0.5918|1270000000|1290000000|129.27000427246|1|2021-08-03|15/06/2021|0.66|0.6256|1350000000|1310000000|125.63999938965|1|2021-05-04|15/03/2021|0.56|0.3751|1260000000|1170000000|111.59999847412|1|2021-02-04|15/12/2020|0.81|0.6871|1370000000|1290000000|95.120002746582|1|2020-10-29|15/09/2020|0.62|0.5057|1220000000|1160000000|87.349998474121|1|2020-07-30|15/06/2020|0.4|0.38|1160000000|1110000000|77.169998168945|1|2020-05-05|15/03/2020|0.23|0.37|1120000000|1160000000|68.550003051758|1|2020-02-06|15/12/2019|0.89|0.89|1370000000|1380000000|87.610000610352|1|2019-10-31|15/09/2019|0.82|0.82|1300000000|1330000000|84.059997558594|1|2019-08-01|15/06/2019|0.79|0.79|1350000000|1350000000|80.290000915527|1|2019-05-02|15/03/2019|0.52|0.57|1240000000|1250000000|83.290000915527|1|2019-01-31|15/12/2018|0.88|0.88|1390000000|1370000000|71.98999786377|1|2018-10-30|15/09/2018|0.7697|0.77|1290000000|1300000000|65.699996948242|1|2018-07-31|15/06/2018|0.73|0.71|1320000000|1280000000|70.029998779297|1
2023-02-23 00:23:34|00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US9884981013|36000|Yum! Brands Inc|36.34B|36340000000|129.31|1652757|3.82|103.96-133.77|128.94-131.04|130.61|281687866|0.984|28.82|6.84B|6840000000|4.63|2.42|1.84|2023-05-03|2023-05-03|sell|buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|144.2|20|170|125|39|4|37|-0.0043|0.0508|0.0707|0.0531|0.0269|24.6573|3.4984|2023-05-03|15/03/2023||1.13||1630000000|129.30999755859|1|2023-02-08|15/12/2022|1.31|1.26|2020000000|1920000000|129.33999633789|1|2022-11-02|15/09/2022|1.09|1.14|1640000000|1624000000|118.15000152588|1|2022-08-03|15/06/2022|1.05|1.09|1640000000|1640000000|122.12999725342|1|2022-05-04|15/03/2022|1.05|1.07|1550000000|1590000000|115.06999969482|1|2022-02-09|15/12/2021|1.02|1.09|1890000000|1880000000|124.9700012207|1|2021-10-28|15/09/2021|1.22|1.08|1610000000|1590000000|125.79000091553|1|2021-07-29|15/06/2021|1.16|0.9588|1600000000|1480000000|122.61000061035|1|2021-04-28|15/03/2021|1.07|0.8684|1490000000|1450000000|116.41000366211|1|2021-02-04|15/12/2020|1.15|1.01|1740000000|1720000000|104.73000335693|1|2020-10-29|15/09/2020|1.01|0.8043|1450000000|1420000000|95.059997558594|1|2020-07-30|15/06/2020|0.82|0.54|1200000000|1180000000|94.830001831055|1|2020-04-29|15/03/2020|0.64|0.67|1260000000|1220000000|88.269996643066|1|2020-02-06|15/12/2019|1|1.13|1690000000|1660000000|106.7799987793|1|2019-10-30|15/09/2019|0.8|0.96|1340000000|1340000000|109.7200012207|1|2019-08-01|15/06/2019|0.93|0.87|1310000000|1280000000|112.51999664307|1|2019-05-01|15/03/2019|0.82|0.81|1250000000|1250000000|104.38999938965|1|2019-02-07|15/12/2018|0.4|0.96|1560000000|1590000000|94.589996337891|1|2018-10-31|15/09/2018|1.04|0.84|1390000000|1380000000|86.430000305176|1|2018-08-02|15/06/2018|0.82|0.74|1370000000|1340000000|79.470001220703|1
2023-02-23 00:23:38|00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|ZBH|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US98956P1021|19500|Zimmer Biomet Holdings Inc|25.88B|25880000000|123.62|1466976|5.62|100.39-135.05|123.19-124.73|124|209852392|1.02|91.82|6.94B|6940000000|1.1|0.96|0.73|2023-05-02|2023-05-02|sell|sell|buy|strong_sell|buy|strong_buy|strong_sell|neutral|strong_buy|133.2273|22|150|105|39|4|37|0.0024|0.0309|0.0473|0.9456|0.0332|33.6273|3.6635|2023-05-02|15/03/2023||1.64||1700000000|123.62000274658|1|2023-02-03|15/12/2022|1.88|1.83|1830000000|1760000000|127.41000366211|1|2022-11-02|15/09/2022|1.58|1.56|1670000000|1640000000|111.83999633789|1|2022-08-02|15/06/2022|1.82|1.64|1780000000|1720000000|109.76000213623|1|2022-05-03|15/03/2022|1.61|1.4|1660000000|1590000000|120.65000152588|1|2022-02-07|15/12/2021|1.89|1.92|2040000000|2070000000|119.16020965576|1|2021-11-04|15/09/2021|1.81|1.76|1920000000|1940000000|144.29609680176|1|2021-08-03|15/06/2021|1.9|1.86|2030000000|1970000000|158.13975524902|1|2021-05-04|15/03/2021|1.71|1.53|1850000000|1760000000|172.62368774414|1|2021-02-05|15/12/2020|2.11|2.06|2090000000|2080000000|155.9278717041|1|2020-11-06|15/09/2020|1.81|1.07|1930000000|1710000000|135.18664550781|1|2020-08-04|15/06/2020|0.05|-0.71|1230000000|921260000|131.66510009766|1|2020-05-11|15/03/2020|1.7|1.43|1780000000|1820000000|121.86000061035|1|2020-02-04|15/12/2019|2.3|2.27|2130000000|2110000000|148.50999450684|1|2019-11-05|15/09/2019|1.77|1.75|1890000000|1870000000|136.5299987793|1|2019-07-26|15/06/2019|1.93|1.91|1990000000|1980000000|123.91000366211|1|2019-04-26|15/03/2019|1.87|1.86|1980000000|1960000000|124.7200012207|1|2019-02-01|15/12/2018|2.18|2.17|2070000000|2060000000|109.55999755859|1|2018-10-26|15/09/2018|1.63|1.6|1840000000|1830000000|122.15000152588|1|2018-07-27|15/06/2018|1.92|1.88|2010000000|1990000000|117.11000061035|1
2023-02-23 00:23:43|00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|ZION|USD|Financials|Banking Services|United States|US9897011071|9989|Zions Bancorporation|7.33B|7330000000|49.32|1360470|-29.58|45.21-71.96|48.96-49.9|49.8|148664000|1.14|8.4|1.86B|1860000000|5.85|1.64|3.19|2023-04-19|2023-04-19|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|57.6471|17|62|50|39|4|37|0.004|0.0389|0.0226|0.3572|0.0122|18.0789|2.3068|2023-04-19|15/03/2023||1.6||854650000|49.319999694824|1|2023-01-23|15/12/2022|1.84|1.65|873000000|865830000|51.479999542236|1|2022-10-24|15/09/2022|1.4|1.56|828000000|829540000|47.819999694824|1|2022-07-26|15/06/2022|1.29|1.35|765000000|740910000|54.090000152588|1|2022-04-25|15/03/2022|1.27|1.15|686000000|700970000|60.740001678467|1|2022-01-24|15/12/2021|1.34|1.31|743000000|712160000|61.75|1|2021-10-18|15/09/2021|1.45|1.35|706000000|709170000|62.139999389648|1|2021-07-19|15/06/2021|2.08|1.29|760000000|706030000|49.599998474121|1|2021-04-19|15/03/2021|1.9|1.18|714000000|703550000|56.119998931885|1|2021-01-19|15/12/2020|1.66|1.02|716000000|698880000|49.139999389648|1|2020-10-19|15/09/2020|1.01|0.8788|712000000|710810000|31.139999389648|1|2020-07-20|15/06/2020|0.34|0.35|686000000|689770000|32.560001373291|1|2020-04-20|15/03/2020|0.04|0.56|689000000|692450000|29.079999923706|1|2020-01-21|15/12/2019|0.97|1.04|711000000|712030000|50.740001678467|1|2019-10-21|15/09/2019|1.17|1.08|718230000|717440000|44.720001220703|1|2019-07-22|15/06/2019|0.99|1.1|708000000|708180000|46.099998474121|1|2019-04-22|15/03/2019|1.04|1.05|713000000|711500000|47.299999237061|1|2019-01-22|15/12/2018|1.08|1.05|720000000|719390000|47.049999237061|1|2018-10-22|15/09/2018|1.04|0.97|706000000|706330000|46.970001220703|1|2018-07-23|15/06/2018|0.89|0.92|690000000|688400000|53.009998321533|1
2023-02-23 00:23:47|00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|Pharmaceuticals|United States|US98978V1035|12100|Zoetis Inc|77.06B|77060000000|166.43|2200175|-11.23|124.15-201.32|165.87-169.11|169.84|463386716|0.743|36.89|8.08B|8080000000|4.51|1.5|0.92|2023-05-04|2023-05-04|buy|strong_buy|strong_buy|sell|strong_buy|strong_sell|neutral|strong_buy|neutral|216.3636|11|250|180|38|4|36|0.0112|0.0998|0.0279|0.0414|0.0193|31.0722|7.3967|2023-05-04|15/03/2023||1.31||2050000000|166.42999267578|1|2023-02-14|15/12/2022|1.15|1.15|2000000000|2000000000|163.13999938965|1|2022-11-03|15/09/2022|1.21|1.24|2000000000|2083000000|147.36000061035|1|2022-08-04|15/06/2022|1.2|1.21|2050000000|2030000000|180.16000366211|1|2022-05-05|15/03/2022|1.32|1.23|1990000000|1980000000|176.86000061035|1|2022-02-15|15/12/2021|1|0.9629|1970000000|1930000000|196.42999267578|1|2021-11-04|15/09/2021|1.25|1.11|1990000000|1930000000|211.13000488281|1|2021-08-05|15/06/2021|1.19|1.09|1950000000|1830000000|204.78999328613|1|2021-05-06|15/03/2021|1.26|1.04|1870000000|1720000000|173.86000061035|1|2021-02-16|15/12/2020|0.91|0.8635|1810000000|1740000000|166.71000671387|1|2020-11-05|15/09/2020|1.1|0.9112|1790000000|1630000000|174.35000610352|1|2020-08-06|15/06/2020|0.89|0.64|1550000000|1350000000|157.7200012207|1|2020-05-06|15/03/2020|0.95|0.86|1530000000|1500000000|131.30000305176|1|2020-02-13|15/12/2019|0.92|0.88|1670000000|1640000000|142.97999572754|1|2019-11-07|15/09/2019|0.94|0.88|1580000000|1580000000|121.4700012207|1|2019-08-06|15/06/2019|0.9|0.82|1550000000|1520000000|112.56999969482|1|2019-05-02|15/03/2019|0.88|0.79|1460000000|1460000000|101.79000091553|1|2019-02-14|15/12/2018|0.79|0.77|1560000000|1530000000|88.25|1|2018-11-01|15/09/2018|0.83|0.77|1480000000|1450000000|90.150001525879|1|2018-08-02|15/06/2018|0.77|0.7|1420000000|1390000000|86.019996643066|1
2023-02-23 00:23:52|00500|41239|/equities/servicenow-inc|R1000GROWTH|NOW|USD|Technology|Software \u0026 IT Services|United States|US81762P1021|20433|ServiceNow Inc|89.00B|89000000000|439.84|1574446|-22.33|337-601.62|435.29-447.07|431.86|203000000|0.992|272.73|7.25B|7250000000|1.61|||2023-04-26|2023-04-26|sell|sell|buy|strong_sell|strong_buy|strong_sell|strong_sell|neutral|neutral|520.4706|34|640|370|39|4|37|0.0355|-0.1495|0.0223|0.0109|0.0816|115.2303|16.1762|2023-04-26|15/03/2023||2.04||2080000000|439.83999633789|1|2023-01-25|15/12/2022|2.28|2.02|1940000000|1940000000|443.41000366211|1|2022-10-26|15/09/2022|1.96|1.84|1830000000|1850000000|376.66000366211|1|2022-07-27|15/06/2022|1.62|1.57|1750000000|1760000000|422.82000732422|1|2022-04-27|15/03/2022|1.73|1.7|1720000000|1700000000|456|1|2022-01-26|15/12/2021|1.46|1.43|1610000000|1600000000|495.07998657227|1|2021-10-27|15/09/2021|1.55|1.39|1510000000|1480000000|676.71002197266|1|2021-07-28|15/06/2021|1.42|1.21|1410000000|1360000000|582.28997802734|1|2021-04-28|15/03/2021|1.52|1.35|1360000000|1340000000|562.63000488281|1|2021-01-27|15/12/2020|1.17|1.06|1250000000|1220000000|532.46002197266|1|2020-10-28|15/09/2020|1.21|1.03|1150000000|1110000000|499.80999755859|1|2020-07-29|15/06/2020|1.23|1.01|1070000000|1050000000|435.04000854492|1|2020-04-29|15/03/2020|1.05|0.95|1050000000|1020000000|296|1|2020-01-29|15/12/2019|0.96|0.87|951770000|941330000|314.04998779297|1|2019-10-23|15/09/2019|0.99|0.88|885830000|885800000|228.33999633789|1|2019-07-24|15/06/2019|0.71|0.63|833900000|832100000|291.01000976562|1|2019-04-24|15/03/2019|0.67|0.54|788930000|767040000|243.55000305176|1|2019-01-30|15/12/2018|0.77|0.64|715440000|717530000|184.82000732422|1|2018-10-24|15/09/2018|0.68|0.59|673100000|659400000|181.7799987793|1|2018-07-25|15/06/2018|0.49|0.43|631060000|619080000|184.91000366211|1
2023-02-23 00:23:56|00501|13933|/equities/the-blackstone-group|R1000GROWTH|BX|USD|Financials|Investment Banking \u0026 Investment Services|United States|US09260D1072|3795|Blackstone Group Inc|64.49B|64490000000|90.9|5365628|-26.75|71.72-132.93|89.72-91.82|90.73|710276923|1.51|41.01|8.02B|8020000000|2.36|3.64|3.77|2023-04-20|2023-04-20|sell|neutral|buy|strong_sell|strong_buy|strong_sell|strong_sell|buy|neutral|101.2667|15|115|69|40|4|38|0.0186|0.1346|0.0458|0.01|2.067|15.4205|19.0132|2023-04-20|15/03/2023||1.03||2600000000|90.900001525879|1|2023-01-26|15/12/2022|1.07|0.97|2340000000|2820000000|88.860000610352|1|2022-10-20|15/09/2022|1.06|0.9846|2590000000|2370000000|87.73999786377|1|2022-07-21|15/06/2022|1.49|1.42|4150000000|3570000000|101.09999847412|1|2022-04-21|15/03/2022|1.55|1.06|3500000000|2900000000|120.38999938965|1|2022-01-27|15/12/2021|1.71|1.4|4460000000|3340000000|111.4700012207|1|2021-10-21|15/09/2021|1.28|0.8939|3040000000|2290000000|128.69000244141|1|2021-07-22|15/06/2021|0.82|0.7906|2120000000|1920000000|105.79000091553|1|2021-04-22|15/03/2021|0.96|0.7603|2050000000|1820000000|80.309997558594|1|2021-01-27|15/12/2020|1.13|0.9016|2800000000|2180000000|64.900001525879|1|2020-10-28|15/09/2020|0.63|0.5787|1460000000|1450000000|51.869998931885|1|2020-07-23|15/06/2020|0.43|0.43|1110000000|1130000000|58|1|2020-04-23|15/03/2020|0.46|0.51|1140000000|1380000000|46.330001831055|1|2020-01-30|15/12/2019|0.72|0.66|1790000000|1620000000|62.650001525879|1|2019-10-23|15/09/2019|0.58|0.54|1420000000|1410000000|49.099998474121|1|2019-07-18|15/06/2019|0.57|0.49|1320000000|1330000000|45.279998779297|1|2019-04-18|15/03/2019|0.44|0.51|1100000000|1430000000|35.930000305176|1|2019-01-31|15/12/2018|0.57|0.14|504980000|425470000|33.139999389648|1|2018-10-18|15/09/2018|0.76|0.76|1830000000|1830000000|36.090000152588|1|2018-07-19|15/06/2018|0.9|0.74|1970000000|1760000000|36.229999542236|1
2023-02-23 00:24:00|00502|961620|/equities/square-inc|R1000GROWTH|SQ|USD|Industrials|Professional \u0026 Commercial Services|United States|US8522341036|8521|Block Inc|43.84B|43840000000|72.94|10690821|-26.37|51.34-149|71.8-73.68|71.95|601552847|2.28|-79.04|12.88B|12880000000|-0.925|||2023-02-23|2023-02-23|sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|90.3956|39|150|51|30|4|27|0.0241|-0.1916|0.0766|-0.3646|0.1346|62.8948|13.2252|2023-05-03|15/03/2023||0.339||4500000000|72.940002441406|1|2023-02-23|15/12/2022||0.2992||4620000000|72.940002441406|1|2022-11-03|15/09/2022|0.42|0.23|4520000000|4488000000|54.639999389648|1|2022-08-04|15/06/2022|0.18|0.1608|4400000000|4330000000|88.069999694824|1|2022-05-05|15/03/2022|0.18|0.2039|3960000000|4140000000|106.79000091553|1|2022-02-24|15/12/2021|0.27|0.2305|4080000000|4040000000|88.720001220703|1|2021-11-04|15/09/2021|0.37|0.3789|3840000000|4390000000|252.47999572754|1|2021-08-02|15/06/2021|0.66|0.3122|4680000000|4990000000|247.25999450684|1|2021-05-06|15/03/2021|0.41|0.171|5060000000|3340000000|231.86999511719|1|2021-02-23|15/12/2020|0.32|0.242|3160000000|3100000000|268.07998657227|1|2020-11-05|15/09/2020|0.34|0.1614|3030000000|2040000000|171.28999328613|1|2020-08-05|15/06/2020|0.18|-0.03|1920000000|1190000000|136.83000183105|1|2020-05-06|15/03/2020|-0.02|0.13|1380000000|615870000|66.690002441406|1|2020-02-26|15/12/2019|0.23|0.21|1310000000|613460000|77.050003051758|1|2019-11-06|15/09/2019|0.25|0.2|602220000|596820000|61.060001373291|1|2019-08-01|15/06/2019|0.21|0.17|562800000|558140000|80.410003662109|1|2019-05-01|15/03/2019|0.11|0.08|489050000|479760000|72.819999694824|1|2019-02-27|15/12/2018|0.14|0.13|464250000|453410000|77.949996948242|1|2018-11-07|15/09/2018|0.13|0.11|431140000|414100000|77.309997558594|1|2018-08-02|15/06/2018|0.13|0.11|385430000|365340000|66.860000610352|1
2023-02-23 00:24:04|00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|SNOW|USD|Technology|Software \u0026 IT Services|United States|US8334451098|4991|Snowflake Inc|48.44B|48440000000|150.66|5373626|-44.75|110.26-276.87|149.5-155.38|151.26|321600000|0.775|-66.45|1.48B|1480000000|-2.29|||2023-03-01|2023-03-01|strong_sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|186.0789|38|500|105|16|4|13|-0.1983|5.8817|0.0529|0.996|0.157|583.8262|127.8523|2023-05-25|15/04/2023||0.0645||624780000|150.66000366211|1|2023-03-01|15/01/2023||0.0472||576380000|150.66000366211|1|2022-11-30|15/10/2022|0.11|0.04|557000000|539070000|136.55999755859|1|2022-08-24|15/07/2022|0.0074|-0.0119|497250000|467480000|153.07000732422|1|2022-05-25|15/04/2022|0.0758|0.0013|422370000|413720000|129.63000488281|1|2022-03-02|15/01/2022|0.121|0.0281|383770000|372740000|263.19000244141|1|2021-12-01|15/10/2021|0.037|-0.057|334440000|305610000|340.14999389648|1|2021-08-25|15/07/2021|-0.1206|-0.1475|272200000|256110000|281.36999511719|1|2021-05-26|15/04/2021|-0.1173|-0.1548|228910000|212600000|229.96000671387|1|2021-03-03|15/01/2021|-0.1565|-0.1693|190470000|178550000|270.60000610352|1|2020-12-02|15/10/2020|-0.28|-0.2287|159620000|147670000|305.64001464844|1|2020-09-30|15/07/2020|-0.24|-0.24|133100000|133110000|259.13000488281|1|2020-08-24|15/01/2020|-0.3||87690000||||2020-08-24|15/10/2019|-0.32||73010000||||2020-08-24|15/07/2019|-0.34||60340000||||2020-07-01|15/04/2020|-0.28||108800000|||||||
2023-02-23 00:24:08|00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|UBER|USD|Technology|Software \u0026 IT Services|United States|US90353T1007|32600|Uber Technologies Inc|68.63B|68630000000|34.54|23099885|-1.38|19.9-37.58|34.22-35.17|34.2|1994407340|1.25|-7.44|31.88B|31880000000|-4.64|||2023-05-03|2023-05-03|buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|47.7205|39|75|26|22|4|20|-0.0363|0.8505|0.0268|-1.8285|0.0792|-13.2295|5.3805|2023-05-03|15/03/2023||-0.0652||8640000000|34.540000915527|1|2023-02-08|15/12/2022|0.29|-0.15|8610000000|8510000000|34.900001525879|1|2022-11-01|15/09/2022|-0.61|-0.18|8300000000|8120000000|26.569999694824|1|2022-08-02|15/06/2022|-1.33|-0.2684|8070000000|7380000000|24.60000038147|1|2022-05-04|15/03/2022|-3.04|-0.2661|6850000000|6100000000|29.469999313354|1|2022-02-09|15/12/2021|0.44|-0.2983|5780000000|5370000000|38.340000152588|1|2021-11-04|15/09/2021|-1.28|-0.3337|4850000000|4420000000|45.720001220703|1|2021-08-04|15/06/2021|0.58|-0.5216|3930000000|3760000000|42.790000915527|1|2021-05-05|15/03/2021|-0.06|-0.5586|2900000000|3270000000|52.990001678467|1|2021-02-10|15/12/2020|-0.54|-0.5378|3170000000|3160000000|59.610000610352|1|2020-11-05|15/09/2020|-0.62|-0.6066|3130000000|3200000000|40.990001678467|1|2020-08-06|15/06/2020|-1.02|-0.89|2240000000|2080000000|33.200000762939|1|2020-05-07|15/03/2020|-1.7|-0.84|3540000000|3530000000|27.819999694824|1|2020-02-06|15/12/2019|-0.64|-0.68|4070000000|4070000000|36.810001373291|1|2019-11-05|15/09/2018|-0.59||2970000000||31.079999923706|1|2019-11-04|15/09/2019|-0.68|-0.7|3810000000|3630000000|31.370000839233|1|2019-08-09|15/06/2018|-0.52||2800000000||42.970001220703|1|2019-08-08|15/06/2019|-4.72|-2.03|3170000000|3320000000|39.700000762939|1|2019-06-04|15/03/2018|0.52||2580000000||41.25|1|2019-05-30|15/03/2019|-2.26|-2.3|3100000000|3080000000|39.939998626709|1
2023-02-23 00:24:12|00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|PANW|USD|Technology|Software \u0026 IT Services|United States|US6974351057|12561|Palo Alto Networks Inc|56.77B|56770000000|187.75|4207307|3.84|132.22-213.63|182.3-188.79|166.89|302356927|1.15|-387.01|4.27B|4270000000|-0.482|||2023-05-31|2023-05-31|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|207.3783|37|249.9998|155|39|4|37|0.0265|0.2622|0.0841|0.0942|0.0861|2.5859|9.8043|2023-05-31|15/04/2023||0.7853||1740000000|187.75|1|2023-02-21|15/01/2023|1.05|0.78|1700000000|1650000000|169.2799987793|1|2022-11-17|15/10/2022|0.83|0.69|1600000000|1550000000|159.08999633789|1|2022-08-22|15/07/2022|0.7967|0.7592|1550000000|1540000000|0.08465372419499|2022-09-14|2022-05-19|15/04/2022|1.79|1.68|1390000000|1360000000|0.072304579435776|2022-09-14|2022-02-22|15/01/2022|1.74|1.65|1320000000|1280000000|0.079487228016236|2022-09-14|2021-11-18|15/10/2021|1.64|1.57|1250000000|1200000000|0.084694934999674|2022-09-14|2021-08-24|15/07/2021|1.6|1.43|1220000000|1170000000|0.061419323808952|2022-09-14|2021-05-20|15/04/2021|1.38|1.29|1070000000|1060000000|0.055321407601103|2022-09-14|2021-02-22|15/01/2021|1.55|1.43|1020000000|985600000|0.065430200654135|2022-09-14|2020-11-16|15/10/2020|1.62|1.33|946000000|921680000|0.042647500420182|2022-09-14|2020-08-24|15/07/2020|1.48|1.39|950400000|924000000|0.044399891597699|2022-09-14|2020-05-21|15/04/2020|1.17|0.94|869400000|831170000|0.038654799041597|2022-09-14|2020-02-24|15/01/2020|1.19|1.13|816700000|842550000|0.040059347181009|2022-09-14|2019-11-25|15/10/2019|1.05|1.03|771900000|768020000|0.040697329829637|2022-09-14|2019-09-04|15/07/2019|1.47|1.42|805800000|803000000|0.032828880936409|2022-09-14|2019-05-29|15/04/2019|1.31|1.25|726600000|703830000|0.03535608202956|2022-09-14|2019-02-26|15/01/2019|1.51|1.22|711200000|682150000|0.038555884809334|2022-09-14|2018-11-29|15/10/2018|1.17|1.05|656000000|632120000|0.029104845931811|2022-09-14|2018-09-06|15/07/2018|1.28|1.17|658100000|633670000|0.036636993981728|2022-09-14
2023-02-23 00:24:16|00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|NET|USD|Technology|Software \u0026 IT Services|United States|US18915M1071|3181|Cloudflare Inc|20.31B|20310000000|61.47|5371872|-35.39|37.37-132.45|61.21-64.07|61.94|330086000|1.06|-104.92|975.25M|975250000|-0.593|||2023-05-04|2023-05-04|buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|69.2083|24|109|43|17|4|15|-0.0828|0.0592|0.0474|-0.1035|0.1048|-360.96|36.4433|2023-05-04|15/03/2023||0.0355||290820000|61.470001220703|1|2023-02-09|15/12/2022|0.06|0.04|274700000|274160000|58.069999694824|1|2022-11-03|15/09/2022|0.06|0.00|253900000|250620000|49.939998626709|1|2022-08-04|15/06/2022|0.00|-0.0062|234520000|227330000|58.360000610352|1|2022-05-05|15/03/2022|0.01|0.0013|212170000|205660000|90.400001525879|1|2022-02-10|15/12/2021|0.00|-0.0043|193600000|184790000|114.80999755859|1|2021-11-04|15/09/2021|0.00|-0.0365|172350000|165670000|194.85000610352|1|2021-08-05|15/06/2021|-0.02|-0.0358|152430000|146090000|120|1|2021-05-06|15/03/2021|-0.03|-0.0295|138060000|130980000|79.019996643066|1|2021-02-11|15/12/2020|-0.02|-0.0342|125930000|118320000|90.910003662109|1|2020-11-05|15/09/2020|-0.02|-0.0519|114160000|103190000|56.119998931885|1|2020-08-06|15/06/2020|-0.03|-0.06|99720000|94170000|42.490001678467|1|2020-05-07|15/03/2020|-0.04|-0.06|91250000|86970000|24.950000762939|1|2020-02-13|15/12/2019|-0.06|-0.07|83930000|78890000|17.819999694824|1|2019-11-07|15/09/2019|-0.16|-0.15|73940000|69920000|16.219999313354|1|2019-08-28|15/06/2019|-0.2||67400000||||2019-08-02|15/03/2019|-0.06||61730000||||||
2023-02-23 00:24:20|00507|16141|/equities/fortinet|R1000GROWTH|FTNT|USD|Technology|Software \u0026 IT Services|United States|US34959E1091|10195|Fortinet Inc|47.04B|47040000000|60.21|5318876|-2.07|42.61-71.52|59.77-61.25|59.71|781236011|1.13|64.99|4.42B|4420000000|0.928|||2023-05-04|2023-05-04|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|69.1625|32|85|55|39|4|37|0.0115|0.3708|0.029|0.1063|0.0599|61.1305|7.013|2023-05-04|15/03/2023||0.288||1200000000|60.209999084473|1|2023-02-07|15/12/2022|0.44|0.39|1280000000|1290000000|51.990001678467|1|2022-11-02|15/09/2022|0.33|0.27|1150000000|1120000000|56.419998168945|1|2022-08-03|15/06/2022|0.24|0.2189|1030000000|1030000000|60.369998931885|1|2022-05-04|15/03/2022|0.188|0.1595|954800000|884930000|286.52999877929|0.2|2022-02-03|15/12/2021|1.23|1.15|963600000|960240000|309.88000869751|0.2|2021-11-04|15/09/2021|0.99|0.9416|867200000|811550000|329.92000579834|0.2|2021-07-29|15/06/2021|0.95|0.8779|801100000|745140000|271.6900062561|0.2|2021-04-29|15/03/2021|0.81|0.7377|710300000|680730000|198.01000595093|0.2|2021-02-04|15/12/2020|1.06|0.9659|748000000|722470000|150.92000007629|0.2|2020-10-29|15/09/2020|0.88|0.7793|651100000|639190000|118.95000457763|0.2|2020-08-06|15/06/2020|0.82|0.65|615500000|599090000|140.12000083923|0.2|2020-05-06|15/03/2020|0.6|0.5|576900000|556540000|108.54999542237|0.2|2020-02-06|15/12/2019|0.76|0.7|614400000|603580000|119.79999542237|0.2|2019-10-31|15/09/2019|0.67|0.56|547500000|532630000|82.60000228882|0.2|2019-08-01|15/06/2019|0.58|0.5|521700000|511140000|80.29999732971|0.2|2019-05-02|15/03/2019|0.46|0.39|472600000|472020000|91.899995803835|0.2|2019-02-06|15/12/2018|0.59|0.52|507000000|496320000|81.94999694824|0.2|2018-11-01|15/09/2018|0.49|0.42|453900000|450570000|82.20000267029|0.2|2018-08-01|15/06/2018|0.41|0.35|441300000|425460000|62.89999961853|0.2
2023-02-23 00:24:24|00508|1152784|/equities/datadog-inc|R1000GROWTH|DDOG|USD|Technology|Software \u0026 IT Services|United States|US23804L1035|3200|Datadog Inc|25.39B|25390000000|79.96|4762267|-50.62|61.34-166.99|78.34-80.89|78.52|317559838|0.994|-505.16|1.68B|1680000000|-0.159|||2023-05-04|2023-05-04|sell|neutral|neutral|strong_sell|strong_buy|strong_sell|strong_sell|buy|sell|105|27|144|76|20|4|18|-0.2051|0.5078|0.0823|0.187|0.1287|172.158|38.7133|2023-05-04|15/03/2023||0.2395||471510000|79.959999084473|1|2023-02-16|15/12/2022|0.26|0.19|469000000|450310000|88.720001220703|1|2022-11-03|15/09/2022|0.23|0.16|437000000|414260000|74.480003356934|1|2022-08-04|15/06/2022|0.24|0.152|406140000|381910000|112.41999816895|1|2022-05-05|15/03/2022|0.24|0.1125|363030000|338970000|119|1|2022-02-10|15/12/2021|0.2|0.1149|326200000|291450000|155.5|1|2021-11-04|15/09/2021|0.13|0.0617|270490000|247770000|162.78999328613|1|2021-08-05|15/06/2021|0.09|0.0332|233550000|212490000|114.93000030518|1|2021-05-06|15/03/2021|0.06|0.031|198550000|186620000|76.73999786377|1|2021-02-11|15/12/2020|0.06|0.0183|177530000|163590000|115.55000305176|1|2020-11-10|15/09/2020|0.05|0.0094|154680000|144330000|94.889999389648|1|2020-08-06|15/06/2020|0.05|0.01|140010000|135420000|94.319999694824|1|2020-05-11|15/03/2020|0.06|-0.01|131250000|117710000|51.729999542236|1|2020-02-13|15/12/2019|0.03|-0.02|113640000|102410000|50.009998321533|1|2019-11-12|15/09/2019|0.00|-0.14|95860000|84670000|33.549999237061|1|2019-09-17|15/12/2018|-0.02||61610000||||2019-09-17|15/09/2018|-0.02||51070000||||2019-09-17|15/06/2018|||45680000||||2019-08-28|15/06/2019|-0.06||83200000||||2019-07-30|15/03/2019|-0.03||70050000|||
2023-02-23 00:24:28|00509|48371|/equities/veeva-sys-inc|R1000GROWTH|VEEV|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US9224751084|5482|Veeva Systems Inc Class A|26.65B|26650000000|171.03|1045017|-22.15|151.02-234.89|169.08-172.91|169.63|155688459|0.834|67.26|1.59B|1590000000|2.56|||2023-03-01|2023-03-01|sell|sell|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|211.24|25|243|180|38|4|35|0.0184|0.3128|0.1792|0.1117|0.0611|64.8474|17.07|2023-05-25|15/04/2023||1.02||553090000|171.0299987793|1|2023-03-01|15/01/2023||1.04||552590000|171.0299987793|1|2022-12-01|15/10/2022|1.13|1.07|552400000|545980000|190.36000061035|1|2022-08-31|15/07/2022|1.03|1.01|534220000|530710000|202.16000366211|1|2022-06-01|15/04/2022|0.99|0.9203|505100000|495940000|170.25999450684|1|2022-03-02|15/01/2022|0.9|0.8792|485500000|480300000|232.05000305176|1|2021-12-01|15/10/2021|0.97|0.8777|476110000|465960000|282.57998657227|1|2021-09-01|15/07/2021|0.94|0.8662|455590000|451970000|331.98001098633|1|2021-05-27|15/04/2021|0.91|0.7809|433570000|410070000|267.60998535156|1|2021-03-02|15/01/2021|0.78|0.6811|396760000|380220000|293.70999145508|1|2020-12-01|15/10/2020|0.78|0.6794|377520000|361860000|276.86999511719|1|2020-08-27|15/07/2020|0.72|0.64|353680000|340120000|268.67001342773|1|2020-05-28|15/04/2020|0.66|0.59|337110000|324830000|191.99000549316|1|2020-03-03|15/01/2020|0.54|0.52|311510000|298380000|144.05000305176|1|2019-11-26|15/10/2019|0.6|0.54|280920000|274940000|156.94999694824|1|2019-08-27|15/07/2019|0.55|0.49|266900000|259410000|162.66999816895|1|2019-05-29|15/04/2019|0.5|0.45|244750000|238700000|139.53999328613|1|2019-02-26|15/01/2019|0.45|0.4|232320000|227150000|119.7799987793|1|2018-11-28|15/10/2018|0.45|0.38|224730000|216030000|89.790000915527|1|2018-08-23|15/07/2018|0.39|0.34|209610000|203500000|88.98999786377|1
2023-02-23 00:24:32|00510|989534|/equities/trade-desk-inc|R1000GROWTH|TTD|USD|Technology|Software \u0026 IT Services|United States|US88339J1051|1967|The Trade Desk|27.69B|27690000000|56.41|4682098|-27.29|39-86.88|55.59-57.8|56.75|490794798|1.79|521.82|1.58B|1580000000|0.11|||2023-05-11|2023-05-11|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|69.3519|21|90|27|27|4|25|0.1081|0.6137|0.0623|0.1939|0.124|21.4144|20.6452|2023-05-11|15/03/2023||0.126||360610000|56.409999847412|1|2023-02-15|15/12/2022|0.38|0.35|491000000|490730000|49.919998168945|1|2022-11-09|15/09/2022|0.26|0.2255|394770000|386190000|43.369998931885|1|2022-08-09|15/06/2022|0.2|0.2027|377000000|364890000|54.970001220703|1|2022-05-10|15/03/2022|0.21|0.1481|315320000|304670000|44.990001678467|1|2022-02-16|15/12/2021|0.42|0.2719|395600000|389260000|80.519996643066|1|2021-11-08|15/09/2021|0.18|0.1501|301100000|283520000|68.550003051758|1|2021-08-09|15/06/2021|0.18|0.1278|279970000|261570000|84.040000915527|1|2021-05-10|15/03/2021|0.141|0.0804|219800000|216900000|0.032727856378871|2021-06-17|2021-02-18|15/12/2020|0.371|1.88|319910000|292360000|0.041782286661441|2021-06-17|2020-11-05|15/09/2020|1.27|0.4516|216110000|180830000|0.031292429777256|2021-06-17|2020-08-06|15/06/2020|0.92|0.18|139400000|135430000|0.024541810501454|2021-06-17|2020-05-07|15/03/2020|0.9|0.38|160700000|155900000|0.015449777798509|2021-06-17|2020-02-27|15/12/2019|1.49|1.19|215900000|213530000|0.013206333762523|2021-06-17|2019-11-07|15/09/2019|0.75|0.67|164200000|163740000|0.0096199898245547|2021-06-17|2019-08-08|15/06/2019|0.95|0.68|159900000|155160000|0.012727857284886|2021-06-17|2019-05-09|15/03/2019|0.49|0.26|121000000|117050000|0.010989608651397|2021-06-17|2019-02-21|15/12/2018|1.09|0.79|160470000|147730000|0.0074270164418021|2021-06-17|2018-11-08|15/09/2018|0.65|0.5|118800000|117370000|0.0065264718359144|2021-06-17|2018-08-09|15/06/2018|0.6|0.44|112330000|104030000|0.0045225137770029|2021-06-17
2023-02-23 00:24:37|00511|1072316|/equities/spotify-technology|R1000GROWTH|SPOT|USD|Technology|Software \u0026 IT Services|United States|LU1778762911|8359|Spotify Technology SA|23.26B|23260000000|120.07|2021441|-20.96|69.29-160.06|118.19-120.92|120.35|193418249|1.77|-50.83|11.73B|11730000000|-2.23|||2023-05-03|2023-05-03|buy|buy|neutral|buy|strong_buy|strong_sell|buy|strong_buy|sell|119.9567|27|170.6015|78.2544|25|4|23|-0.1447|-0.3695|-0.0028|-0.2222|0.0575|-66.1082|4.7213|2023-05-03|15/03/2023||-0.8208||3080000000|120.06999969482|1|2023-01-31|15/12/2022|-1.4|-1.28|3170000000|3180000000|100|1|2022-10-25|15/09/2022|-0.99|-0.851|3040000000|3020000000|94.660003662109|1|2022-07-27|15/06/2022|-0.85|-0.6787|2860000000|2810000000|103.9700012207|1|2022-04-27|15/03/2022|0.21|-0.2543|2660000000|2620000000|110.41000366211|1|2022-02-02|15/12/2021|-0.2|-0.5119|2690000000|2650000000|203.61999511719|1|2021-10-27|15/09/2021|-0.41|-0.18|2500000000|2446000000|252.19999694824|1|2021-07-28|15/06/2021|-0.103|-0.367|2330000000|2290000000|236.92999267578|1|2021-04-28|15/03/2021|-0.25|-0.4025|2150000000|2140000000|292.92001342773|1|2021-02-03|15/12/2020|-0.66|-0.4933|2170000000|2140000000|345.04998779297|1|2020-10-29|15/09/2020|-0.58|-0.5255|1980000000|2000000000|276.14001464844|1|2020-07-29|15/06/2020|-1.91|-0.35|1890000000|1920000000|267.11999511719|1|2020-04-29|15/03/2020|0.00|-0.49|1850000000|1855000000|139.7799987793|1|2020-02-05|15/12/2019|-1.14|-0.25|1860000000|1894000000|154.30999755859|1|2019-10-28|15/09/2019|1.34|-0.28|1730000000|1721000000|120.69000244141|1|2019-07-31|15/06/2019|-0.42|-0.32|1670000000|1642000000|155.19999694824|1|2019-04-29|15/03/2019|-0.79|-0.35|1510000000|1467000000|138.25|1|2019-02-06|15/12/2018|2.32|-0.19|1500000000|1500000000|139.39999389648|1|2018-11-01|15/09/2018|0.23|-0.36|1350000000|1335000000|149.69000244141|1|2018-07-26|15/06/2018|-2.2|-0.56|1270000000|1490000000|187.99000549316|1
2023-02-23 00:24:40|00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|PLTR|USD|Technology|Software \u0026 IT Services|United States|US69608A1088|2920|Palantir Technologies Inc|17.37B|17370000000|8.36|39561183|-23.14|5.84-14.86|8.16-8.63|8.47|2080194945|2.89|-46.13|1.91B|1910000000|-0.181|||2023-05-09|2023-05-09|buy|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|9|13|15|5|13|4|11|-0.1527|0.1623|0.0265|-1.2397|0.0999|72.8691|20.4245|2023-05-09|15/03/2023||0.041||505990000|8.3599996566772|1|2023-02-13|15/12/2022|0.04|0.03|509000000|503130000|7.5100002288818|1|2022-11-07|15/09/2022|0.01|0.03|478000000|474660000|7.9299998283386|1|2022-08-08|15/06/2022|-0.01|0.0306|473010000|469090000|11.449999809265|1|2022-05-09|15/03/2022|0.02|0.0362|446360000|443420000|9.4799995422363|1|2022-02-17|15/12/2021|0.02|0.0354|432870000|417670000|13.970000267029|1|2021-11-09|15/09/2021|0.04|0.0372|392150000|385020000|26.75|1|2021-08-12|15/06/2021|0.04|0.0354|375640000|360300000|22.35000038147|1|2021-05-11|15/03/2021|0.04|0.0366|341230000|332240000|18.469999313354|1|2021-02-16|15/12/2020|0.0678|0.0206|322090000|300740000|31.909999847412|1|2020-11-12|15/09/2020|0.0523|0.0203|289370000|279350000|15.960000038147|1|2020-09-14|15/12/2019|-0.1||481200000||||2020-09-02|15/06/2020|0.01||251890000||||||||||
2023-02-23 00:24:45|00513|942355|/equities/hubspot-inc|R1000GROWTH|HUBS|USD|Technology|Software \u0026 IT Services|United States|US4435731009|7409|HubSpot Inc|19.02B|19020000000|385.87|733607|-22.43|245.03-546.95|382.86-398.75|386|49392241|1.59|-164.87|1.73B|1730000000|-2.35|||2023-05-10|2023-05-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|435.2692|26|500|280|35|4|33|0.0468|-0.0064|0.0761|0.1641|0.1012|147.6382|13.7364|2023-05-10|15/03/2023||0.594||469270000|385.86999511719|1|2023-02-16|15/12/2022|1.11|0.83|469700000|446250000|367.4700012207|1|2022-11-02|15/09/2022|0.73|0.51|444000000|425710000|290.17999267578|1|2022-08-04|15/06/2022|0.44|0.4255|421760000|410460000|350.17999267578|1|2022-05-05|15/03/2022|0.54|0.4698|395600000|382990000|392.20999145508|1|2022-02-10|15/12/2021|0.58|0.534|369310000|357830000|522.85998535156|1|2021-11-03|15/09/2021|0.5|0.4346|339200000|326580000|787.33001708984|1|2021-08-04|15/06/2021|0.43|0.3164|310790000|295940000|583.89001464844|1|2021-05-05|15/03/2021|0.31|0.2924|281370000|263850000|498.66000366211|1|2021-02-11|15/12/2020|0.4|0.2331|252070000|236510000|423.45001220703|1|2020-11-05|15/09/2020|0.28|0.1315|228390000|210780000|326.07000732422|1|2020-08-05|15/06/2020|0.34|0.24|203610000|195630000|231.33000183105|1|2020-05-06|15/03/2020|0.35|0.23|198970000|191240000|171.41999816895|1|2020-02-12|15/12/2019|0.45|0.42|186190000|180960000|181.89999389648|1|2019-11-05|15/09/2019|0.32|0.24|173620000|168830000|154.27000427246|1|2019-08-06|15/06/2019|0.37|0.25|163260000|157260000|164.49000549316|1|2019-05-07|15/03/2019|0.36|0.25|151800000|147470000|186.10000610352|1|2019-02-12|15/12/2018|0.37|0.3|144020000|137480000|167.63000488281|1|2018-11-07|15/09/2018|0.17|0.05|131830000|126670000|134.97999572754|1|2018-08-01|15/06/2018|0.18|0.16|122580000|117730000|124.09999847412|1
2023-02-23 00:24:49|00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|MSCI|USD|Industrials|Professional \u0026 Commercial Services|United States|US55354G1004|4767|MSCI Inc|41.81B|41810000000|524.05|422999|-0.41|376.41-572.5|520.12-527.79|524.82|79959989|1.12|51.58|2.25B|2250000000|10.78|5.52|0.99|2023-04-25|2023-04-25|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|562.2727|11|611|520|39|4|37|0.0109|0.0535|0.06|0.0502|0.0227|35.2324|10.7057|2023-04-25|15/03/2023||3.06||591580000|524.04998779297|1|2023-01-31|15/12/2022|2.84|2.76|576210000|568580000|506.55999755859|1|2022-10-25|15/09/2022|2.85|2.71|560640000|558750000|412.14999389648|1|2022-07-26|15/06/2022|2.78|2.68|551810000|558970000|438.4700012207|1|2022-04-26|15/03/2022|2.98|2.79|559950000|562100000|462.29998779297|1|2022-01-27|15/12/2021|2.51|2.49|549840000|539730000|492.13000488281|1|2021-10-26|15/09/2021|2.53|2.43|517100000|509320000|652.03002929688|1|2021-07-27|15/06/2021|2.45|2.31|498180000|489500000|575.90002441406|1|2021-04-27|15/03/2021|2.46|2.25|478420000|471780000|487|1|2021-01-28|15/12/2020|1.96|1.94|443660000|445900000|393.33999633789|1|2020-10-27|15/09/2020|2.2|1.82|425330000|424480000|349.55999755859|1|2020-07-28|15/06/2020|1.77|1.68|409620000|410250000|394|1|2020-04-28|15/03/2020|1.9|1.69|416780000|416520000|331.60998535156|1|2020-01-30|15/12/2019|1.67|1.61|406610000|402520000|282.2799987793|1|2019-10-31|15/09/2019|1.68|1.59|394250000|388960000|229.13999938965|1|2019-08-01|15/06/2019|1.54|1.5|385560000|383560000|227.24000549316|1|2019-05-02|15/03/2019|1.55|1.4|371380000|371480000|222.7200012207|1|2019-01-31|15/12/2018|1.31|1.3|361690000|360480000|162.77000427246|1|2018-11-01|15/09/2018|1.35|1.29|357930000|359910000|150.38000488281|1|2018-08-02|15/06/2018|1.3|1.28|363050000|356080000|163|1
2023-02-23 00:24:53|00515|32341|/equities/epam-systems-inc|R1000GROWTH|EPAM|USD|Technology|Software \u0026 IT Services|United States|US29414B1044|58824|EPAM Systems Inc|17.84B|17840000000|311.08|385556|-27.09|168.59-462.99|306.68-327.65|323.17|57513488|1.56|42.22|4.82B|4820000000|7.32|||2023-05-11|2023-05-11|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|407.0714|14|460|370|39|4|37|0.0155|0.0852|0.0194|0.0538|0.0603|33.5865|4.8124|2023-05-11|15/03/2023||2.4||1290000000|311.07998657227|1|2023-02-16|15/12/2022|2.93|2.68|1230000000|1230000000|366.5299987793|1|2022-11-03|15/09/2022|3.1|2.48|1230000000|1200000000|326.92001342773|1|2022-08-04|15/06/2022|2.38|1.71|1190000000|1140000000|370.0299987793|1|2022-05-05|15/03/2022|2.49|1.76|1170000000|1060000000|312.60000610352|1|2022-02-17|15/12/2021|2.76|2.51|1110000000|1080000000|450.39001464844|1|2021-11-04|15/09/2021|2.42|2.22|988540000|964610000|679.95001220703|1|2021-08-05|15/06/2021|2.05|1.94|881370000|859850000|569.08001708984|1|2021-05-06|15/03/2021|1.81|1.69|780780000|764570000|461.2799987793|1|2021-02-18|15/12/2020|1.81|1.71|723490000|703490000|391.70001220703|1|2020-11-05|15/09/2020|1.65|1.47|652240000|641550000|328.85998535156|1|2020-08-06|15/06/2020|1.46|1.2|632400000|596690000|294.10998535156|1|2020-05-07|15/03/2020|1.43|1.4|651360000|647540000|222.9700012207|1|2020-02-20|15/12/2019|1.51|1.44|632780000|618110000|240|1|2019-11-07|15/09/2019|1.39|1.34|588100000|579720000|178.41000366211|1|2019-08-08|15/06/2019|1.28|1.23|551590000|549840000|179.69999694824|1|2019-05-09|15/03/2019|1.25|1.17|521300000|518880000|170.41999816895|1|2019-02-14|15/12/2018|1.27|1.23|504930000|501440000|149.58000183105|1|2018-11-01|15/09/2018|1.17|1.06|468190000|467780000|119.4700012207|1|2018-08-02|15/06/2018|1.01|0.99|445650000|446720000|131.5299987793|1
2023-02-23 00:24:57|00516|1052405|/equities/mongodb|R1000GROWTH|MDB|USD|Technology|Software \u0026 IT Services|United States|US60937P1066|4240|MongoDB|14.80B|14800000000|213.59|1917907|-46.02|135.15-471.96|211.69-220.42|210.61|69285760|0.939|-40.09|922.73M|922730000|-5.37|||2023-03-08|2023-03-08|sell|sell|neutral|sell|strong_buy|strong_sell|sell|neutral|sell|258.7727|22|365|205|26|4|23|0.0524|-0.5069|0.085|-0.3267|0.1125|-212.4065|23.2667|2023-06-01|15/04/2023||0.1323||355830000|213.58999633789|1|2023-03-08|15/01/2023||0.074||339170000|213.58999633789|1|2022-12-06|15/10/2022|0.23|-0.17|333600000|305090000|148.7200012207|1|2022-08-31|15/07/2022|-0.23|-0.2824|303660000|284380000|330.7200012207|1|2022-06-01|15/04/2022|0.2|-0.0779|285450000|268580000|237.14999389648|1|2022-03-08|15/01/2022|-0.09|-0.216|266490000|243420000|279.98001098633|1|2021-12-06|15/10/2021|-0.11|-0.376|226890000|205340000|450.16000366211|1|2021-09-02|15/07/2021|-0.24|-0.3937|198750000|184310000|393.42999267578|1|2021-06-03|15/04/2021|-0.15|-0.3597|181650000|169750000|287.60000610352|1|2021-03-09|15/01/2021|-0.33|-0.3879|171000000|157050000|287.04998779297|1|2020-12-08|15/10/2020|-0.31|-0.4434|150770000|138750000|280.45999145508|1|2020-09-02|15/07/2020|-0.22|-0.4|138280000|126810000|250.7200012207|1|2020-06-04|15/04/2020|-0.13|-0.25|130330000|119680000|233.96000671387|1|2020-03-17|15/01/2020|-0.25|-0.28|123520000|110610000|98.970001220703|1|2019-12-09|15/10/2019|-0.26|-0.28|109440000|99740000|131.16999816895|1|2019-09-04|15/07/2019|-0.26|-0.28|99370000|91700000|149.94000244141|1|2019-06-05|15/04/2019|-0.22|-0.24|89390000|83500000|138.21000671387|1|2019-03-13|15/01/2019|-0.17|-0.38|85480000|73980000|104.87999725342|1|2018-12-05|15/10/2018|-0.3|-0.36|64990000|62280000|83.730003356934|1|2018-09-05|15/06/2018||-0.45|||73.650001525879|1
2023-02-23 00:25:02|00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|Freight \u0026 Logistics Services|United States|US6795801009|24604|Old Dominion Freight Line Inc|37.79B|37790000000|342.01|803852|19.01|231.31-381.81|340.95-347.99|342.7|110481622|1.09|28.01|6.26B|6260000000|12.26|1.6|0.44|2023-04-27|2023-04-27|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|355.1667|18|425|260|39|4|37|0.0206|0.1476|0.006|0.0608|0.0263|28.7111|3.2941|2023-04-27|15/03/2023||2.7||1490000000|342.01000976562|1|2023-02-01|15/12/2022|2.92|2.68|1490000000|1500000000|333.23999023438|1|2022-10-26|15/09/2022|3.36|3.08|1600000000|1620000000|274.0299987793|1|2022-07-27|15/06/2022|3.3|3.16|1670000000|1650000000|273.10000610352|1|2022-04-27|15/03/2022|2.6|2.41|1500000000|1450000000|272.10998535156|1|2022-02-02|15/12/2021|2.41|2.27|1410000000|1380000000|306.19000244141|1|2021-10-27|15/09/2021|2.47|2.37|1400000000|1370000000|325.76000976562|1|2021-07-28|15/06/2021|2.31|2.2|1320000000|1260000000|259.26998901367|1|2021-04-22|15/03/2021|1.7|1.58|1130000000|1100000000|246.69999694824|1|2021-02-04|15/12/2020|1.61|1.57|1070000000|1050000000|197.75|1|2020-10-27|15/09/2020|1.71|1.52|1060000000|1050000000|198.41000366211|1|2020-07-30|15/06/2020|1.25|1.03|896210000|897390000|182.32000732422|1|2020-04-23|15/03/2020|1.11|1.12|987360000|982150000|128.25|1|2020-02-06|15/12/2019|1.2|1.19|1010000000|1010000000|206.95500183105|0.66666666666667|2019-10-24|15/09/2019|1.37|2.11|1050000000|1060000000|182.98499679566|0.66666666666667|2019-07-25|15/06/2019|1.44|2.11|1060000000|1070000000|164.02499771118|0.66666666666667|2019-04-25|15/03/2019|1.09|1.57|990780000|991710000|158.93999862671|0.66666666666667|2019-02-07|15/12/2018|1.3|1.76|1030000000|1020000000|138.99000549316|0.66666666666667|2018-10-25|15/09/2018|1.41|1.97|1060000000|1060000000|123.50999450684|0.66666666666667|2018-07-26|15/06/2018|1.33|1.81|1030000000|1030000000|147.95999908447|0.66666666666667
2023-02-23 00:25:07|00518|31028|/equities/enphase-energy-inc|R1000GROWTH|ENPH|USD|Energy|Renewable Energy|United States|US29355A1079|2821|Enphase Energy Inc|27.79B|27790000000|203.57|4099334|43.68|118.57-339.92|198.5-205|201.65|136497418|1.34|78.65|2.33B|2330000000|2.94|||2023-04-26|2023-04-26|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|300.201|30|365|205|39|4|37|0.0536|0.1073|0.0216|-0.3775|0.0864|20.3951|7.3808|2023-04-26|15/03/2023||1.18||714330000|203.57000732422|1|2023-02-07|15/12/2022|1.51|1.28|724700000|706280000|222.99000549316|1|2022-10-25|15/09/2022|1.25|1.09|634710000|617490000|253.30000305176|1|2022-07-26|15/06/2022|1.07|0.8599|530200000|509460000|218.55000305176|1|2022-04-26|15/03/2022|0.79|0.6859|441290000|433620000|157.60000610352|1|2022-02-08|15/12/2021|0.73|0.5943|412720000|400180000|140.77000427246|1|2021-10-26|15/09/2021|0.6|0.4922|351520000|345080000|179.42999267578|1|2021-07-27|15/06/2021|0.53|0.4163|316060000|312420000|176.67999267578|1|2021-04-27|15/03/2021|0.56|0.4561|301750000|292450000|172.64999389648|1|2021-02-09|15/12/2020|0.51|0.4106|264840000|254480000|197.86999511719|1|2020-10-27|15/09/2020|0.3|0.2375|178500000|169690000|103.66999816895|1|2020-08-04|15/06/2020|0.17|0.14|125540000|123410000|61.209999084473|1|2020-05-05|15/03/2020|0.38|0.32|205550000|202190000|43.979999542236|1|2020-02-18|15/12/2019|0.39|0.33|210030000|205270000|41.090000152588|1|2019-10-29|15/09/2019|0.3|0.25|180060000|176490000|25.440000534058|1|2019-07-30|15/06/2019|0.18|0.13|134090000|120370000|21.200000762939|1|2019-04-30|15/03/2019|0.08|0.05|100150000|92450000|10.210000038147|1|2019-02-26|15/12/2018|0.04|0.06|92290000|85400000|8.0600004196167|1|2018-11-06|15/09/2018|0.04|0.04|78000000|79550000|5.3899998664856|1|2018-07-31|15/06/2018|0.02|0.01|75900000|76760000|5.6799998283386|1
2023-02-23 00:25:11|00519|949620|/equities/etsy-inc|R1000GROWTH|ETSY|USD|Consumer Cyclicals|Diversified Retail|United States|US29786A1060|2786|Etsy Inc|16.14B|16140000000|128.45|2745887|-1.93|67.01-163.84|124.43-129.25|124.85|125688316|1.79|-25.54|1.76B|1760000000|-5.04|||2023-05-10|2023-05-10|sell|neutral|strong_buy|strong_sell|buy|sell|strong_sell|neutral|neutral|130.7917|24|186|47|33|4|30|0.0093|-0.2666|0.0401|0.336|0.0992|58.7621|7.4263|2023-05-10|15/03/2023||0.5551||621590000|128.44999694824|1|2023-02-22|15/12/2022|0.77|0.8|807200000|754310000|124.83999633789|1|2022-11-02|15/09/2022|0.58|0.37|594500000|562560000|91.430000305176|1|2022-07-27|15/06/2022|0.51|0.3244|585140000|556040000|93.300003051758|1|2022-05-04|15/03/2022|0.6|0.5708|579270000|576350000|100.5299987793|1|2022-02-24|15/12/2021|1.11|0.7822|717140000|685530000|116.51000213623|1|2021-11-03|15/09/2021|0.62|0.5491|532430000|519260000|240.63000488281|1|2021-08-04|15/06/2021|0.68|0.6408|528900000|525510000|190.46000671387|1|2021-05-05|15/03/2021|1|0.8832|550650000|530410000|188.44999694824|1|2021-02-25|15/12/2020|1.08|0.5867|617360000|515650000|209.10000610352|1|2020-10-28|15/09/2020|0.7|0.5721|451480000|412670000|145.7799987793|1|2020-08-05|15/06/2020|0.75|0.39|428740000|329980000|129.80000305176|1|2020-05-06|15/03/2020|0.1|0.18|228060000|220210000|72.790000915527|1|2020-02-26|15/12/2019|0.25|0.16|270000000|264910000|49.889999389648|1|2019-10-30|15/09/2019|0.12|0.12|197950000|193310000|54.409999847412|1|2019-08-01|15/06/2019|0.14|0.13|181100000|183080000|67.019996643066|1|2019-05-08|15/03/2019|0.24|0.14|169340000|170060000|66.970001220703|1|2019-02-25|15/12/2018|0.32|0.2|200030000|194870000|56.669998168945|1|2018-11-06|15/09/2018|0.15|0.07|150400000|149880000|42.130001068115|1|2018-08-06|15/06/2018|0.03|0.04|132390000|127110000|41.540000915527|1
2023-02-23 00:25:15|00520|1050149|/equities/roku|R1000GROWTH|ROKU|USD|-|-|United States|US77543R1023|3600|Roku Inc|9.65B|9650000000|68.84|7671860|-41.64|38.26-141.93|65.07-69.53|65.63|140109348|1.79|-19.19|3.13B|3130000000|-3.62|||2023-04-27|2023-04-27|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|57.12|25|80|30|25|4|23|-0.0095|-0.4674|0.066|-0.0007|0.1244|31.1577|11.6965|2023-04-27|15/03/2023||-1.43||708480000|68.839996337891|1|2023-02-15|15/12/2022|-1.7|-1.72|867100000|802120000|56.639999389648|1|2022-11-02|15/09/2022|-0.88|-1.29|761000000|702410000|56.790000915527|1|2022-07-28|15/06/2022|-0.82|-0.7128|764410000|803950000|86.919998168945|1|2022-04-28|15/03/2022|-0.19|-0.1911|733700000|718080000|84.76000213623|1|2022-02-17|15/12/2021|0.17|0.0461|865330000|894010000|161.44999694824|1|2021-11-03|15/09/2021|0.48|0.0641|679950000|683500000|313.41000366211|1|2021-08-04|15/06/2021|0.52|0.1259|645120000|618810000|417.79998779297|1|2021-05-06|15/03/2021|0.54|-0.1284|574180000|491570000|304.17001342773|1|2021-02-18|15/12/2020|0.49|-0.0538|649890000|618190000|456.9700012207|1|2020-11-05|15/09/2020|0.09|-0.4159|451660000|369070000|215.67999267578|1|2020-08-05|15/06/2020|-0.35|-0.52|356070000|315740000|166.44000244141|1|2020-05-07|15/03/2020|-0.45|-0.46|320770000|305250000|127.51999664307|1|2020-02-13|15/12/2019|-0.13|-0.13|411230000|391580000|138.28999328613|1|2019-11-06|15/09/2019|-0.22|-0.28|260900000|257110000|139.57000732422|1|2019-08-07|15/06/2019|-0.08|-0.23|250100000|223860000|98.480003356934|1|2019-05-08|15/03/2019|-0.09|-0.23|206660000|189790000|64.410003662109|1|2019-02-22|15/12/2018|0.05|0.03|275740000|262080000|51.479999542236|1|2018-11-07|15/09/2018|-0.09|-0.12|173380000|170440000|55.619998931885|1|2018-08-08|15/06/2018|0.00|-0.15|156810000|141120000|47.419998168945|1
2023-02-23 00:25:19|00521|17608|/equities/zebra-tech|R1000GROWTH|ZBRA|USD|-|-|United States|US9892071054|10500|Zebra Technologies Corporation|15.67B|15670000000|304.87|426299|-26.96|224.87-440.64|302.28-308.53|307|51404742|1.61|34.31|5.78B|5780000000|8.87|||2023-05-02|2023-05-02|sell|sell|buy|sell|strong_buy|strong_sell|sell|neutral|neutral|354.3|10|445|288|39|4|37|0.0115|-0.0114|0.0137|-0.1556|0.0673|19.2751|2.51|2023-05-02|15/03/2023||4.11||1390000000|304.86999511719|1|2023-02-16|15/12/2022|4.75|4.59|1500000000|1460000000|327.01998901367|1|2022-11-01|15/09/2022|4.12|4.55|1380000000|1480000000|283.2200012207|1|2022-08-02|15/06/2022|4.61|4.22|1470000000|1440000000|358.42999267578|1|2022-05-03|15/03/2022|4.01|3.86|1430000000|1370000000|379.57000732422|1|2022-02-10|15/12/2021|4.54|4.4|1470000000|1460000000|506.01998901367|1|2021-11-02|15/09/2021|4.55|4.06|1440000000|1400000000|542.59002685547|1|2021-08-03|15/06/2021|4.57|4.12|1380000000|1350000000|550.96997070312|1|2021-05-04|15/03/2021|4.79|4.4|1350000000|1330000000|479.04998779297|1|2021-02-11|15/12/2020|4.46|3.8|1310000000|1250000000|427.4700012207|1|2020-11-03|15/09/2020|3.27|2.81|1130000000|1070000000|293.07000732422|1|2020-07-28|15/06/2020|2.41|2.28|956000000|939970000|273.33999633789|1|2020-04-28|15/03/2020|2.67|2.64|1050000000|1070000000|220.92999267578|1|2020-02-13|15/12/2019|3.56|3.65|1190000000|1200000000|251.99000549316|1|2019-10-29|15/09/2019|3.43|3.28|1130000000|1140000000|222.83000183105|1|2019-07-30|15/06/2019|3.02|2.89|1100000000|1090000000|189.41999816895|1|2019-04-30|15/03/2019|2.92|2.88|1070000000|1050000000|226.91000366211|1|2019-02-14|15/12/2018|3.1|2.93|1140000000|1120000000|183.9700012207|1|2018-11-06|15/09/2018|2.88|2.6|1090000000|1060000000|168|1|2018-08-07|15/06/2018|2.48|2.23|1010000000|989020000|142.14999389648|1
2023-02-23 00:25:25|00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|WST|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US9553061055|10065|West Pharmaceutical Services Inc|22.55B|22550000000|305.55|613831|-17|206.19-424|303.79-308.43|306.68|74032987|1.15|38.7|2.89B|2890000000|7.88|0.76|0.24|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|328.625|8|449|250|39|4|37|0.0193|0.0822|0.0202|0.6294|0.0217|57.2611|5.5019|2023-04-27|15/03/2023||1.61||686630000|305.54998779297|1|2023-02-16|15/12/2022|1.77|1.37|708700000|657170000|279.17999267578|1|2022-10-27|15/09/2022|2.03|2.13|686900000|728110000|254.39999389648|1|2022-07-28|15/06/2022|2.47|2.21|771300000|754250000|320.51998901367|1|2022-04-28|15/03/2022|2.3|2.12|720000000|720920000|332.35998535156|1|2022-02-17|15/12/2021|2.04|1.92|730800000|710200000|379.32000732422|1|2021-10-28|15/09/2021|2.06|1.8|701000000|687090000|421.33999633789|1|2021-07-29|15/06/2021|2.46|1.74|723600000|669380000|384.01000976562|1|2021-04-29|15/03/2021|2.05|1.43|670700000|603990000|322.2200012207|1|2021-02-18|15/12/2020|1.34|1.12|580200000|540370000|293.98999023438|1|2020-10-22|15/09/2020|1.15|0.994|548000000|502720000|284.42001342773|1|2020-07-23|15/06/2020|1.25|0.91|527200000|496090000|255.36999511719|1|2020-04-23|15/03/2020|1.01|0.82|491500000|466790000|170.11999511719|1|2020-02-13|15/12/2019|0.82|0.72|470600000|451540000|162.19999694824|1|2019-10-24|15/09/2019|0.79|0.71|456100000|450760000|139.16999816895|1|2019-07-25|15/06/2019|0.89|0.72|469700000|461430000|122.26999664307|1|2019-04-25|15/03/2019|0.74|0.66|443500000|431000000|115.20999908447|1|2019-02-14|15/12/2018|0.73|0.72|422500000|432370000|105.83999633789|1|2018-10-25|15/09/2018|0.76|0.7|431700000|427750000|111.87999725342|1|2018-07-26|15/06/2018|0.7|0.67|433500000|421550000|99.669998168945|1
2023-02-23 00:25:29|00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|DASH|USD|Technology|Software \u0026 IT Services|United States|US25809K1051|8600|DoorDash Inc|22.56B|22560000000|57.89|4873683|-39.65|41.37-130.2|56.96-59.73|58.06|388217355|1.45|-15.93|6.58B|6580000000|-3.68|||2023-05-11|2023-05-11|sell|sell|sell|strong_sell|neutral|strong_sell|strong_sell|neutral|strong_sell|71.8|25|101|40|14|4|12|-0.2237|1.3486|0.0473|-0.4719|0.1541|-62.6117|18.1908|2023-05-11|15/03/2023||-0.6675||1880000000|57.889999389648|1|2023-02-16|15/12/2022|-1.65|-0.67|1820000000|1770000000|68.180000305176|1|2022-11-03|15/09/2022|-0.77|-0.60|1700000000|1629000000|45.119998931885|1|2022-08-04|15/06/2022|-0.72|-0.2062|1610000000|1520000000|79.5|1|2022-05-05|15/03/2022|-0.48|-0.2124|1460000000|1380000000|81.639999389648|1|2022-02-16|15/12/2021|-0.45|-0.2252|1300000000|1280000000|101.80999755859|1|2021-11-09|15/09/2021|-0.3|-0.0988|1280000000|1170000000|193.14999389648|1|2021-08-12|15/06/2021|-0.3|-0.0633|1240000000|1100000000|190.55999755859|1|2021-05-13|15/03/2021|-0.11|-0.1504|1080000000|1080000000|112.98999786377|1|2021-02-25|15/12/2020|0.365|0.3217|970000000|970000000|176.32000732422|1|2020-12-02|15/09/2020|0.275||879000000||||2020-11-13|15/03/2020|-0.41||362000000||||2020-11-05|15/12/2019|-0.42||298000000||||2020-10-02|15/06/2020|0.07||675000000|||||||||
2023-02-23 00:25:33|00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|ANET|USD|Technology|Communications \u0026 Networking|United States|US0404131064|3612|Arista Networks|41.40B|41400000000|135.21|2151370|6.84|89.11-145.17|132.52-136|134.53|306395384|1.26|30.66|4.38B|4380000000|4.41|||2023-05-04|2023-05-04|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|168.4444|18|225|140|35|4|33|0.0203|0.8618|0.088|0.0571|0.0971|4.5855|8.0242|2023-05-04|15/03/2023||1.34||1310000000|135.21000671387|1|2023-02-13|15/12/2022|1.41|1.21|1280000000|1200000000|133.27000427246|1|2022-10-31|15/09/2022|1.25|1.04|1170000000|1060000000|121.4700012207|1|2022-08-01|15/06/2022|1.08|0.9193|1050000000|978750000|116.62999725342|1|2022-05-02|15/03/2022|0.84|0.8106|877070000|856140000|115.56999969482|1|2022-02-14|15/12/2021|0.82|0.7351|824460000|790100000|120.91999816895|1|2021-11-01|15/09/2021|0.74|0.6828|748700000|738230000|0.050677881330505|2021-11-18|2021-08-02|15/06/2021|2.72|2.55|707320000|688260000|0.047055912159387|2021-11-18|2021-05-04|15/03/2021|2.5|2.39|667560000|642170000|0.038931222318246|2021-11-18|2021-02-18|15/12/2020|2.49|2.39|648480000|629870000|0.038619496809381|2021-11-18|2020-11-02|15/09/2020|2.42|2.22|605430000|580010000|0.025843641535|2021-11-18|2020-08-04|15/06/2020|2.11|1.95|540570000|529920000|0.032226619125887|2021-11-18|2020-05-05|15/03/2020|2.02|1.81|523030000|517170000|0.026100940128649|2021-11-18|2020-02-13|15/12/2019|2.29|2.09|552550000|551330000|0.029005442321566|2021-11-18|2019-10-31|15/09/2019|2.69|2.41|654420000|653270000|0.030465116128067|2021-11-18|2019-08-01|15/06/2019|2.44|2.2|608320000|607010000|0.033824839490525|2021-11-18|2019-05-02|15/03/2019|2.31|2.07|595420000|595040000|0.038401781598393|2021-11-18|2019-02-14|15/12/2018|2.25|2.06|595730000|591260000|0.029242948280119|2021-11-18|2018-11-01|15/09/2018|2.11|1.85|563310000|548710000|0.028495794236808|2021-11-18|2018-08-02|15/06/2018|1.93|1.69|519850000|509610000|0.032483919607065|2021-11-18
2023-02-23 00:25:38|00525|39269|/equities/generac-holdings|R1000GROWTH|GNRC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US3687361044|9248|Generac Holdings Inc|7.27B|7270000000|118.70|1720416|-60.72|86.29-329.5|116-119.93|115.77|61416925|1.19|18.75|4.56B|4560000000|6.33|||2023-05-03|2023-05-03|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|156.0526|19|380|75|39|4|37|0.0044|0.0972|0.0279|0.0804|0.0409|19.2843|2.6511|2023-05-03|15/03/2023||0.8027||893120000|118.69999694824|1|2023-02-15|15/12/2022|1.78|1.77|1050000000|1070000000|125.20999908447|1|2022-11-02|15/09/2022|1.75|1.83|1090000000|1140000000|114.69999694824|1|2022-08-03|15/06/2022|2.99|2.61|1290000000|1270000000|266.64999389648|1|2022-05-04|15/03/2022|2.09|1.92|1140000000|1090000000|234.16999816895|1|2022-02-16|15/12/2021|2.51|2.42|1070000000|1020000000|276.70001220703|1|2021-11-02|15/09/2021|2.35|2.37|942700000|961110000|505.79998779297|1|2021-07-28|15/06/2021|2.39|2.31|919980000|867170000|438.92001342773|1|2021-04-29|15/03/2021|2.38|1.86|807430000|730600000|316.16000366211|1|2021-02-11|15/12/2020|2.12|1.96|761080000|731230000|277.54000854492|1|2020-10-28|15/09/2020|2.08|1.72|701360000|679630000|207.71000671387|1|2020-07-30|15/06/2020|1.4|0.91|546850000|476860000|139.72999572754|1|2020-04-30|15/03/2020|0.87|0.8|475920000|473830000|103.68000030518|1|2020-02-13|15/12/2019|1.53|1.37|590930000|588750000|113.7200012207|1|2019-10-31|15/09/2019|1.43|1.31|601140000|582820000|92.669998168945|1|2019-08-01|15/06/2019|1.2|1.09|541920000|537410000|72.300003051758|1|2019-05-02|15/03/2019|0.91|0.78|470350000|449360000|54.819999694824|1|2019-02-14|15/12/2018|1.42|1.39|563400000|553110000|51.159999847412|1|2018-11-01|15/09/2018|1.43|1.08|559520000|502940000|50.729999542236|1|2018-08-01|15/06/2018|1.11|0.9|494950000|447300000|53.75|1
2023-02-23 00:25:41|00526|1166014|/equities/unity-software-inc|R1000GROWTH|U|USD|Technology|Software \u0026 IT Services|United States|US91332U1016|5245|Unity Software Inc|15.26B|15260000000|37.85|11515333|-63.18|21.22-109.99|36.45-38.03|36.48|403039242|1.77|-14.09|940.05M|940050000|-2.69|||2023-05-09|2023-05-09|buy|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|35.925|20|71|16|16|4|13|-0.2982|-0.0242|0.0492|0.3498|0.075|-332.9669|38.9131|2023-05-09|15/03/2023||0.0314||518630000|37.849998474121|1|2023-02-22|15/12/2022|0.03|0.01|451000000|434700000|36.479999542236|1|2022-11-09|15/09/2022|-0.14|-0.15|322900000|326010000|23.760000228882|1|2022-08-09|15/06/2022|-0.18|-0.2118|297040000|299500000|49.759998321533|1|2022-05-10|15/03/2022|-0.08|-0.0839|320130000|320770000|50.380001068115|1|2022-02-03|15/12/2021|-0.05|-0.0735|315860000|295510000|102.01000213623|1|2021-11-09|15/09/2021|-0.06|-0.0614|286330000|270880000|163.10000610352|1|2021-08-10|15/06/2021|-0.02|-0.0985|273560000|245810000|110.25|1|2021-05-11|15/03/2021|-0.1|-0.1208|234770000|217080000|81.580001831055|1|2021-02-04|15/12/2020|-0.1|-0.1422|220340000|204150000|148.33000183105|1|2020-11-12|15/09/2020|-0.09|-0.143|200780000|186850000|105.58000183105|1|2020-09-02|15/06/2020|-0.09||184320000||||2020-08-24|15/03/2020|-0.11||167000000||||2020-08-24|15/12/2019|-0.67||158100000||||2020-08-24|15/09/2019|-0.19||130900000||||2020-08-24|15/06/2019|-0.15||129400000|||||||
2023-02-23 00:25:46|00527|1072222|/equities/zscaler-inc|R1000GROWTH|ZS|USD|Technology|Software \u0026 IT Services|United States|US98980G1022|4975|Zscaler Inc|19.06B|19060000000|132.16|2602957|-49.91|99.64-265.45|129.6-133.45|127.84|144212227|0.821|-51.1|897.92M|897920000|-2.59|||2023-03-02|2023-03-02|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|169.5556|36|275|115|25|4|22|-0.0452|0.4553|0.0601|0.4199|0.1158|219.3477|30.5814|2023-06-01|15/04/2023||0.3078||387210000|132.16000366211|1|2023-03-02|15/01/2023||0.2936||365530000|132.16000366211|1|2022-12-01|15/10/2022|0.29|0.26|355500000|340680000|133.44999694824|1|2022-09-08|15/07/2022|0.25|0.2052|318060000|305420000|147.71000671387|1|2022-05-26|15/04/2022|0.17|0.1067|286810000|271390000|132.58000183105|1|2022-02-24|15/01/2022|0.13|0.1132|255560000|241090000|239.39999389648|1|2021-11-30|15/10/2021|0.14|0.1229|230520000|211970000|355.92001342773|1|2021-09-09|15/07/2021|0.14|0.09|197070000|186840000|280.66000366211|1|2021-05-25|15/04/2021|0.15|0.0712|176400000|163740000|174.39999389648|1|2021-02-25|15/01/2021|0.1|0.078|157040000|147360000|207.80999755859|1|2020-12-02|15/10/2020|0.14|0.0614|142580000|132400000|151.67999267578|1|2020-09-09|15/07/2020|0.05|0.03|125890000|118570000|133.16999816895|1|2020-05-28|15/04/2020|0.07|0.02|110520000|106190000|74.529998779297|1|2020-02-20|15/01/2020|0.09|0.03|101270000|98980000|65.169998168945|1|2019-12-03|15/10/2019|0.03|0.01|93590000|89810000|51.069999694824|1|2019-09-10|15/07/2019|0.07|0.01|86110000|82830000|62.020000457764|1|2019-05-30|15/04/2019|0.05|0.01|79130000|74910000|71.150001525879|1|2019-02-28|15/01/2019|0.09|-0.01|74300000|66360000|50.720001220703|1|2018-12-05|15/10/2018|0.01|-0.05|63300000|58660000|37.209999084473|1|2018-09-05|15/07/2018|-0.01|-0.05|56170000|50720000|44.259998321533|1
2023-02-23 00:25:50|00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|BILL|USD|Technology|Software \u0026 IT Services|United States|US0900431000|2269|Bill Com Holdings Inc|9.57B|9570000000|89.9|2373352|-59.47|89.64-247.58|89.64-92.34|90.87|106385536|1.93|-27.28|857.06M|857060000|-3.32|||2023-05-04|2023-05-04|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|140.3182|22|225|95|19|4|17|-0.1871|-0.393|0.2085|-0.1332|0.1397|-708.9343|46.5606|2023-05-04|15/03/2023||0.1291||251130000|89.900001525879|1|2023-02-02|15/12/2022|0.42|0.14|260000000|243750000|119.16000366211|1|2022-11-03|15/09/2022|0.14|-0.21|229900000|104670000|116.51999664307|1|2022-08-18|15/06/2022|-0.03|-0.1359|200200000|183160000|151.38000488281|1|2022-05-05|15/03/2022|-0.08|-0.1563|166900000|157870000|175.44999694824|1|2022-02-03|15/12/2021|0.00|-0.1756|156500000|131080000|184.66999816895|1|2021-11-04|15/09/2021|-0.15|-0.2061|116400000|105180000|293.20999145508|1|2021-08-26|15/06/2021|-0.07|-0.0445|78270000|62140000|219.41000366211|1|2021-05-06|15/03/2021|-0.02|-0.0736|59740000|54630000|139.36999511719|1|2021-02-04|15/12/2020|-0.03|-0.0762|54050000|47070000|134.19999694824|1|2020-11-05|15/09/2020|-0.04|-0.0758|46210000|41730000|108.76999664307|1|2020-08-27|15/06/2020|-0.02|-0.11|42110000|37980000|103|1|2020-05-07|15/03/2020|-0.04|-0.1|41230000|36830000|65.900001525879|1|2020-02-21|15/12/2019|-0.06|-0.08|39080000|33710000|60.110000610352|1|2019-12-10|15/06/2019|-0.06||31680000||||2019-12-10|15/03/2019|-0.03||28240000||||2019-12-10|15/12/2018|||26000000||||2019-12-10|15/09/2018|-0.01||22420000||||2019-11-27|15/09/2019|-0.05||35180000||||
2023-02-23 00:25:54|00529|1127189|/equities/pinterest-inc|R1000GROWTH|PINS|USD|Technology|Software \u0026 IT Services|United States|US72352L1061|3975|Pinterest Inc|17.18B|17180000000|25.14|11382717|2.47|16.14-29.17|24.56-25.42|24.45|683867803|0.983|-175.97|2.80B|2800000000|-0.144|||2023-04-26|2023-04-26|neutral|sell|sell|strong_sell|neutral|strong_sell|sell|neutral|strong_sell|29.0179|28|39|22|20|4|18|-0.0799|0.4985|0.0443|0.4154|0.1357|47.4144|14.9006|2023-04-26|15/03/2023||0.0124||595320000|25.139999389648|1|2023-02-06|15/12/2022|0.29|0.27|877210000|887010000|27.479999542236|1|2022-10-27|15/09/2022|0.11|0.06|685000000|665540000|22.040000915527|1|2022-08-01|15/06/2022|0.11|0.1819|665930000|664730000|19.479999542236|1|2022-04-27|15/03/2022|0.1|0.0303|574890000|573290000|19.219999313354|1|2022-02-03|15/12/2021|0.49|0.4548|846660000|826960000|27.329999923706|1|2021-11-04|15/09/2021|0.28|0.2333|632930000|631000000|44.680000305176|1|2021-07-29|15/06/2021|0.25|0.1327|613210000|562250000|76.650001525879|1|2021-04-27|15/03/2021|0.11|0.0626|485230000|471700000|76.730003356934|1|2021-02-04|15/12/2020|0.43|0.3425|705620000|645380000|77.139999389648|1|2020-10-28|15/09/2020|0.13|0.0409|442620000|383470000|52.520000457764|1|2020-07-31|15/06/2020|-0.07|-0.14|272490000|250410000|25.190000534058|1|2020-05-05|15/03/2020|-0.1|-0.09|271940000|269480000|21.430000305176|1|2020-02-06|15/12/2019|0.12|0.08|399900000|368060000|21.909999847412|1|2019-10-31|15/09/2019|0.01|-0.04|279700000|281330000|25.920000076294|1|2019-08-01|15/06/2019|-0.06|-0.08|261250000|235840000|28.989999771118|1|2019-05-16|15/03/2019|-0.32|-0.1|201910000|200680000|28.629999160767|1|2019-03-22|15/06/2018|-0.07||161200000||||2019-02-27|15/12/2018|0.072||273180000||||2019-01-07|15/09/2018|-0.04||190200000|||
2023-02-23 00:25:59|00530|16662|/equities/monolithic-power|R1000GROWTH|MPWR|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US6098391054|2773|Monolithic Power Systems Inc|22.66B|22660000000|482.71|573071|5.37|301.69-541.39|474.74-489.37|481.92|46942000|1.17|51.49|1.79B|1790000000|9.37|4|0.8|2023-05-01|2023-05-01|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|552.5455|11|620|505|39|4|37|0.024|0.0422|0.0467|0.0756|0.0437|39.0492|11.1451|2023-05-01|15/03/2023||2.88||447910000|482.70999145508|1|2023-02-08|15/12/2022|3.17|3.13|460010000|459920000|467.61999511719|1|2022-10-27|15/09/2022|3.53|3.49|495400000|490690000|333.32998657227|1|2022-08-01|15/06/2022|3.25|2.94|461000000|430630000|464.7200012207|1|2022-05-02|15/03/2022|2.45|2.26|377710000|360500000|392.23999023438|1|2022-02-10|15/12/2021|2.12|1.88|336500000|321300000|422.80999755859|1|2021-10-28|15/09/2021|2.06|2|323500000|316040000|525|1|2021-07-27|15/06/2021|1.81|1.69|293320000|281000000|412.94000244141|1|2021-05-04|15/03/2021|1.46|1.34|254460000|242780000|350.2799987793|1|2021-02-04|15/12/2020|1.31|1.24|233040000|225780000|366.01998901367|1|2020-10-29|15/09/2020|1.69|1.68|259420000|258100000|303.76000976562|1|2020-07-28|15/06/2020|1.08|1|186210000|169830000|253.88999938965|1|2020-04-28|15/03/2020|0.95|0.94|165780000|161150000|193.86999511719|1|2020-02-05|15/12/2019|1.04|1.03|166740000|163090000|182.61999511719|1|2019-10-22|15/09/2019|1.08|1.06|168810000|165010000|145.39999389648|1|2019-07-31|15/06/2019|0.92|0.92|151010000|150590000|150.91000366211|1|2019-05-02|15/03/2019|0.84|0.84|141360000|141050000|154.39999389648|1|2019-02-12|15/12/2018|0.99|0.98|153500000|153520000|130.66999816895|1|2018-10-25|15/09/2018|1.06|1.05|159980000|158520000|104.16999816895|1|2018-07-25|15/06/2018|0.9|0.9|139760000|139450000|137.4700012207|1
2023-02-23 00:26:03|00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|CSGP|USD|Technology|Software \u0026 IT Services|United States|US22160N1090|4742|CoStar Group Inc|29.33B|29330000000|72.13|2405093|17.04|49-85.37|70.68-74.85|76.02|406690060|0.901|85.63|1.61B|1610000000|0.859|||2023-04-25|2023-04-25|strong_sell|strong_sell|neutral|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|91.6923|13|102|76|39|4|37|0.0023|2.1042|0.0101|0.3583|0.0451|11.9011|78.9792|2023-04-25|15/03/2023||0.3642||586060000|72.129997253418|1|2023-02-21|15/12/2022|0.38|0.35|573000000|569640000|77.559997558594|1|2022-10-25|15/09/2022|0.3|0.2394|557000000|555650000|71.389999389648|1|2022-07-26|15/06/2022|0.28|0.2088|536310000|532200000|61.590000152588|1|2022-04-26|15/03/2022|0.31|0.2718|515830000|512480000|62.650001525879|1|2022-02-22|15/12/2021|0.35|0.2909|506790000|501280000|64.949996948242|1|2021-10-26|15/09/2021|0.25|0.2352|499320000|497890000|99.190002441406|1|2021-07-27|15/06/2021|0.26|0.2285|480330000|469810000|89.269996643066|1|2021-04-27|15/03/2021|0.275|2.4|458000000|453760000|0.04617912069752|2021-06-28|2021-02-23|15/12/2020|2.85|2.42|444390000|434610000|0.043378030587281|2021-06-28|2020-10-27|15/09/2020|2.26|2.07|425620000|417450000|0.041105886664147|2021-06-28|2020-07-28|15/06/2020|2.34|2|397160000|390220000|0.035584858890101|2021-06-28|2020-04-28|15/03/2020|2.44|2.27|391850000|387400000|0.030566551967283|2021-06-28|2020-02-25|15/12/2019|2.82|2.62|374730000|364350000|0.034979713134162|2021-06-28|2019-10-22|15/09/2019|2.61|2.53|352810000|353240000|0.029154379729998|2021-06-28|2019-07-23|15/06/2019|2.23|2|343760000|336610000|0.02888767935155|2021-06-28|2019-04-23|15/03/2019|2.53|2.44|328430000|327450000|0.24101930039759|2021-06-28|2019-02-26|15/12/2018|2.81|2.53|315570000|310190000|0.20349332497062|2021-06-28|2018-10-23|15/09/2018|2.16|2.08|305530000|305990000|0.19065314080089|2021-06-28|2018-07-24|15/06/2018|1.66|1.31|297020000|293610000|0.21313706086096|2021-06-28
2023-02-23 00:26:08|00532|101887|/equities/paycom-soft|R1000GROWTH|PAYC|USD|-|-|United States|US70432V1026|0|Paycom Soft|17.26B|17260000000|298.94|471006|-6.92|255.82-402.78|297.62-304.45|296.51|57871962|1.34|61.42|1.38B|1380000000|4.86|||2023-05-02|2023-05-02|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|377.9853|17|443|315|36|4|34|0.0379|0.4126|0.0714|0.2558|0.099|72.7091|14.525|2023-05-02|15/03/2023||2.29||444200000|298.94000244141|1|2023-02-07|15/12/2022|1.73|1.48|370600000|367080000|329.69000244141|1|2022-11-01|15/09/2022|1.27|1.18|334200000|327600000|346|1|2022-08-02|15/06/2022|1.26|1.12|316920000|309090000|332.05999755859|1|2022-05-03|15/03/2022|1.9|1.75|353520000|343070000|292.7200012207|1|2022-02-08|15/12/2021|1.11|1.08|284990000|276580000|328.57998657227|1|2021-11-02|15/09/2021|0.92|0.9025|256190000|250320000|546.58001708984|1|2021-08-03|15/06/2021|0.97|0.8333|242150000|232120000|399.94000244141|1|2021-05-04|15/03/2021|1.47|1.42|272200000|271340000|378.89999389648|1|2021-02-10|15/12/2020|0.84|0.7943|220950000|213570000|433.01998901367|1|2020-11-04|15/09/2020|0.7|0.5538|196530000|192020000|369.14001464844|1|2020-08-04|15/06/2020|0.62|0.62|181590000|183600000|288.07998657227|1|2020-04-28|15/03/2020|1.33|1.26|242370000|238270000|226.10000610352|1|2020-02-05|15/12/2019|0.86|0.77|193410000|190340000|337.73999023438|1|2019-10-29|15/09/2019|0.7|0.67|175010000|171460000|209.08000183105|1|2019-07-30|15/06/2019|0.75|0.7|169310000|163880000|229.61000061035|1|2019-04-30|15/03/2019|1.19|1.11|199940000|195530000|198.03999328613|1|2019-02-05|15/12/2018|0.61|0.56|150330000|144070000|155.96000671387|1|2018-10-30|15/09/2018|0.52|0.51|133290000|130530000|123.87000274658|1|2018-07-31|15/06/2018|0.59|0.48|128800000|124540000|103.12000274658|1
2023-02-23 00:26:12|00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|LNG|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US16411R2085|1550|Cheniere Energy Inc|35.78B|35780000000|147.86|1790318|24.01|115.89-182.35|142.69-147.97|143.88|248659406|1.01|-9.49|24.22B|24220000000|-15.16|1.58|1.07|2023-02-23|2023-02-23|sell|sell|buy|sell|strong_sell|strong_buy|sell|strong_sell|strong_buy|198.7895|19|236|168|39|4|36|0.0104|-1.9567|0.1696|-0.4535|0.2096|0.1547|16.9425|2023-05-03|15/03/2023||5.85||6530000000|147.86000061035|1|2023-02-23|15/12/2022||6.02||8030000000|147.86000061035|1|2022-11-03|15/09/2022|-9.54|5.59|8850000000|7591000000|178.61999511719|1|2022-08-04|15/06/2022|2.9|3.49|8010000000|6380000000|145.38999938965|1|2022-05-04|15/03/2022|-3.41|3.49|7480000000|5480000000|140.46000671387|1|2022-02-24|15/12/2021|-5.22|1.85|6560000000|4610000000|118.91999816895|1|2021-11-04|15/09/2021|-4.27|1.24|3200000000|3570000000|105.63999938965|1|2021-08-05|15/06/2021|-1.3|0.9563|3020000000|3160000000|85.449996948242|1|2021-05-04|15/03/2021|1.54|0.8547|3090000000|2860000000|78.800003051758|1|2021-02-24|15/12/2020|-0.77|0.7215|2790000000|2590000000|69.48999786377|1|2020-11-06|15/09/2020|-1.84|-0.2925|1460000000|1820000000|49.5|1|2020-08-06|15/06/2020|0.78|0.43|2400000000|2450000000|52.200000762939|1|2020-04-30|15/03/2020|1.45|0.47|2710000000|2620000000|45.689998626709|1|2020-02-25|15/12/2019|3.34|0.45|3010000000|2790000000|51.909999847412|1|2019-11-01|15/09/2019|-1.25|0.04|2170000000|2260000000|61.549999237061|1|2019-08-08|15/06/2019|-0.44|0.16|2290000000|2210000000|61|1|2019-05-09|15/03/2019|0.6754|0.26|2260000000|1890000000|63.840000152588|1|2019-02-26|15/12/2018|0.4771|0.26|2380000000|1660000000|64.629997253418|1|2018-11-08|15/09/2018|0.1441|0.17|1820000000|1490000000|61.700000762939|1|2018-08-09|15/06/2018|0.0659|0.25|1540000000|1670000000|60.400001525879|1
2023-02-23 00:26:17|00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US46266C1053|86000|IQVIA Holdings Inc|39.08B|39080000000|210.99|861384|-6.7|165.75-254.94|209.56-212.99|212.98|185722621|1.39|36.1|14.41B|14410000000|5.82|||2023-05-03|2023-05-03|strong_sell|strong_sell|neutral|strong_sell|sell|sell|strong_sell|strong_sell|neutral|258.75|20|285|235|39|4|37|0.0136|0.0481|0.1126|0.0487|0.0336|22.4105|2.4535|2023-05-03|15/03/2023||2.41||3620000000|210.99000549316|1|2023-02-10|15/12/2022|2.78|2.76|3740000000|3710000000|230.30999755859|1|2022-10-26|15/09/2022|2.48|2.39|3560000000|3540000000|197.64999389648|1|2022-07-21|15/06/2022|2.44|2.38|3540000000|3490000000|220.60000610352|1|2022-04-27|15/03/2022|2.47|2.42|3570000000|3540000000|206.72999572754|1|2022-02-15|15/12/2021|2.55|2.43|3640000000|3590000000|239.89999389648|1|2021-10-21|15/09/2021|2.17|2.12|3390000000|3350000000|251.52000427246|1|2021-07-27|15/06/2021|2.13|2.07|3440000000|3270000000|247.28999328613|1|2021-04-22|15/03/2021|2.18|1.86|3410000000|3180000000|219|1|2021-02-10|15/12/2020|2.11|2|3300000000|3140000000|183.82000732422|1|2020-10-20|15/09/2020|1.63|1.52|2790000000|2750000000|164.05000305176|1|2020-07-22|15/06/2020|1.18|1.06|2520000000|2410000000|156.94999694824|1|2020-04-28|15/03/2020|1.5|1.48|2750000000|2720000000|131.88000488281|1|2020-02-12|15/12/2019|1.74|1.72|2900000000|2840000000|161.69999694824|1|2019-10-30|15/09/2019|1.6|1.57|2770000000|2770000000|150.08999633789|1|2019-07-24|15/06/2019|1.53|1.5|2740000000|2690000000|156.75999450684|1|2019-05-01|15/03/2019|1.53|1.51|2680000000|2660000000|138.89999389648|1|2019-02-14|15/12/2018|1.5|1.47|2690000000|2620000000|131.82000732422|1|2018-10-22|15/09/2018|1.42|1.39|2590000000|2580000000|126.88999938965|1|2018-07-24|15/06/2018|1.29|1.24|2570000000|2500000000|111.37000274658|1
2023-02-23 00:26:21|00535|8362|/equities/teradyne-inc|R1000GROWTH|TER|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US8807701029|5900|Teradyne Inc|15.70B|15700000000|100.77|1568895|-11.9|67.81-127.29|99.89-102.73|101.16|155756146|1.52|22.23|3.16B|3160000000|4.52|0.44|0.41|2023-04-25|2023-04-25|neutral|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|112|18|136|95|39|4|37|0.0026|0.3826|0.0525|0.2698|0.0346|20.5808|3.3165|2023-04-25|15/03/2023||0.4527||604760000|100.76999664307|1|2023-01-25|15/12/2022|0.92|0.75|732000000|711840000|103.01999664307|1|2022-10-25|15/09/2022|1.15|1.04|827070000|800530000|77.459999084473|1|2022-07-26|15/06/2022|1.21|1.14|840770000|829110000|100.09999847412|1|2022-04-26|15/03/2022|0.98|0.8835|755370000|741330000|112.56999969482|1|2022-01-26|15/12/2021|1.37|1.29|885050000|867610000|138.28999328613|1|2021-10-26|15/09/2021|1.59|1.43|950500000|932900000|117.2799987793|1|2021-07-27|15/06/2021|1.91|1.76|1090000000|1060000000|127.43000030518|1|2021-04-27|15/03/2021|1.11|1.05|781610000|760420000|133.42999267578|1|2021-01-27|15/12/2020|1.1|1|758970000|722130000|138.10000610352|1|2020-10-20|15/09/2020|1.18|1.12|819480000|786100000|86.669998168945|1|2020-07-21|15/06/2020|1.33|1.02|838660000|755150000|89.73999786377|1|2020-04-21|15/03/2020|1|0.88|704360000|678810000|62.470001220703|1|2020-01-22|15/12/2019|0.88|0.79|654700000|611800000|71.550003051758|1|2019-10-22|15/09/2019|0.77|0.7|582000000|566060000|60.060001373291|1|2019-07-23|15/06/2019|0.66|0.61|564180000|536720000|46.840000152588|1|2019-04-23|15/03/2019|0.54|0.44|494100000|476210000|44.849998474121|1|2019-01-23|15/12/2018|0.63|0.5|519560000|494510000|31.799999237061|1|2018-10-23|15/09/2018|0.71|0.63|566850000|556890000|32.290000915527|1|2018-07-24|15/06/2018|0.59|0.49|526930000|507330000|40.729999542236|1
2023-02-23 00:26:25|00536|16924|/equities/plug-power|R1000GROWTH|PLUG|USD|Energy|Renewable Energy|United States|US72919P2020|2249|Plug Power Inc|8.48B|8480000000|14.54|16263247|-34.62|11.49-32.05|14.2-14.77|14.43|582904421|1.72|-12.13|480.70M|480700000|-1.2|||2023-03-09|2023-03-09|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|28.0741|27|78|13|39|4|36|-0.0141|0.8394|-0.2189|0.3749|0.1078|-16.7453|20.0397|2023-05-10|15/03/2023||-0.2022||245680000|14.539999961853|1|2023-03-09|15/12/2022||-0.2447||284390000|14.539999961853|1|2022-11-08|15/09/2022|-0.3|-0.22|188600000|273380000|14.979999542236|1|2022-08-09|15/06/2022|-0.3|-0.2065|151270000|159040000|25.620000839233|1|2022-05-09|15/03/2022|-0.27|-0.1561|140800000|144830000|19.409999847412|1|2022-03-01|15/12/2021|-0.33|-0.1147|161910000|157650000|25.290000915527|1|2021-11-09|15/09/2021|-0.19|-0.0824|143920000|144780000|40.939998626709|1|2021-08-05|15/06/2021|-0.18|-0.0697|124560000|111610000|25.889999389648|1|2021-06-22|15/03/2021|-0.12|-0.0843|71960000|71500000|29.85000038147|1|2021-02-25|15/12/2020|-1.12|-0.073|-316340000|87190000|50.159999847412|1|2020-11-09|15/09/2020|-0.11|-0.067|106990000|106530000|18.860000610352|1|2020-08-06|15/06/2020|-0.03|-0.1|68070000|56520000|9.329999923706|1|2020-05-07|15/03/2020|-0.12|-0.1|40810000|41760000|4.1700000762939|1|2020-03-05|15/12/2019|-0.07|-0.07|91660000|92380000|4.7600002288818|1|2019-11-08|15/09/2019|-0.09|-0.08|56380000|60970000|2.6600000858307|1|2019-08-06|15/06/2019|-0.08|-0.1|57070000|58080000|2.1300001144409|1|2019-05-08|15/03/2019|-0.15|-0.1|18590000|21950000|2.4700000286102|1|2019-03-07|15/12/2018|-0.08|-0.06|60940000|60010000|1.8099999427795|1|2018-11-08|15/09/2018|-0.07|-0.08|55300000|50730000|1.9299999475479|1|2018-08-10|15/06/2018|-0.12|-0.09|39900000|40130000|1.9099999666214|1
2023-02-23 00:26:29|00537|1130930|/equities/avantor-inc|R1000GROWTH|AVTR|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US05352A1007|13500|Avantor Inc|16.29B|16290000000|24.15|6193355|-28.88|17.91-35.53|23.98-24.37|24.18|674443506|1.38|23.75|7.51B|7510000000|1.02|0.78||2023-04-27|2023-04-27|neutral|neutral|buy|strong_buy|strong_buy|strong_sell|buy|buy|neutral|27.1667|18|30|20|21|4|19|-0.0918|0.0599|0.0146|-0.1534|0.0826|18.2284|2.3158|2023-04-27|15/03/2023||0.2882||1770000000|24.14999961853|1|2023-02-03|15/12/2022|0.32|0.3|1800000000|1800000000|24.879999160767|1|2022-10-28|15/09/2022|0.34|0.3321|1860000000|1850000000|20.540000915527|1|2022-07-28|15/06/2022|0.37|0.3761|1910000000|1990000000|31.760000228882|1|2022-04-28|15/03/2022|0.38|0.3547|1950000000|1920000000|29.420000076294|1|2022-02-03|15/12/2021|0.36|0.3331|1910000000|1900000000|38.259998321533|1|2021-10-28|15/09/2021|0.35|0.3192|1830000000|1830000000|36.930000305176|1|2021-07-29|15/06/2021|0.35|0.3083|1860000000|1730000000|37.479999542236|1|2021-04-28|15/03/2021|0.35|0.2766|1790000000|1700000000|33.150001525879|1|2021-02-03|15/12/2020|0.29|0.2604|1790000000|1690000000|30.309999465942|1|2020-10-27|15/09/2020|0.24|0.2069|1610000000|1550000000|24.729999542236|1|2020-07-29|15/06/2020|0.19|0.14|1480000000|1460000000|18.950000762939|1|2020-04-29|15/03/2020|0.17|0.15|1520000000|1480000000|13.810000419617|1|2020-02-07|15/12/2019|0.19|0.16|1520000000|1530000000|19.239999771118|1|2019-11-05|15/09/2019|0.15|0.15|1500000000|1530000000|14.989999771118|1|2019-08-06|15/06/2018|-0.17||1480000000||16.010000228882|1|2019-08-06|15/06/2019|0.14|0.16|1530000000|1520000000|16.010000228882|1|2019-05-29|15/03/2019|0.11|0.27|1480000000|1480000000|17.700000762939|1|2019-05-16|15/09/2018|-0.43||4390000000||||2019-05-03|15/12/2018|-0.18||1470000000|||
2023-02-23 00:26:33|00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|CARR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US14448C1045|58000|Carrier Global Corp|36.36B|36360000000|43.6|3615130|-0.57|33.1-48.48|43.4-44.25|43.83|834187942|1.17|11.09|20.42B|20420000000|4.19|0.74|1.64|2023-04-27|2023-04-27|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|buy|strong_buy|48.8824|17|55|40|17|4|15|0.0097|0.1413|0.043|0.0847|0.0133|18.1833|1.5793|2023-04-27|15/03/2023||0.487||5050000000|43.599998474121|1|2023-02-07|15/12/2022|0.4|0.4|5100000000|5110000000|46.150001525879|1|2022-10-27|15/09/2022|0.7|0.65|5450000000|5440000000|37.139999389648|1|2022-07-28|15/06/2022|0.69|0.6158|5210000000|5170000000|39.540000915527|1|2022-04-28|15/03/2022|0.54|0.4677|4650000000|4540000000|40.259998321533|1|2022-02-08|15/12/2021|0.44|0.3857|5130000000|4820000000|45.720001220703|1|2021-10-28|15/09/2021|0.71|0.6568|5340000000|5380000000|53.159999847412|1|2021-07-29|15/06/2021|0.64|0.555|5440000000|4960000000|51.569999694824|1|2021-04-29|15/03/2021|0.48|0.3717|4700000000|4370000000|44.490001678467|1|2021-02-09|15/12/2020|0.31|0.3601|4590000000|4510000000|39.700000762939|1|2020-10-29|15/09/2019|0.57||4820000000||33.299999237061|1|2020-10-29|15/09/2020|0.67|0.4667|5000000000|4350000000|33.299999237061|1|2020-07-30|15/06/2019|0.91||4960000000||27.180000305176|1|2020-07-30|15/06/2020|0.33|0.25|3970000000|3750000000|27.180000305176|1|2020-05-11|15/03/2019|0.46||4320000000||18.360000610352|1|2020-05-08|15/03/2020|0.35|0.33|3890000000|3780000000|16.409999847412|1|2020-02-26|15/12/2019|0.54||4500000000||||||
2023-02-23 00:26:37|00539|1008759|/equities/carvana|R1000GROWTH|CVNA|USD|Consumer Cyclicals|Specialty Retailers|United States|US1468691027|21000|Carvana Co|1.06B|1060000000|10.07|30033159|-92.04|3.55-156.68|9.56-10.81|10.06|105947745|2.31|-1.11|10.77B|10770000000|-9.05|||2023-02-23|2023-02-23|strong_sell|sell|sell|sell|sell|strong_sell|strong_sell|sell|strong_sell|11.8056|18|45|1|26|4|23|0.0558|0.1417|0.0785|0.315|0.1971|-43.8139|2.1787|2023-04-19|15/03/2023||-2.11||3150000000|10.069999694824|1|2023-02-23|15/12/2022||-2.12||3070000000|10.069999694824|1|2022-11-03|15/09/2022|-2.67|-1.87|3390000000|3705000000|13.470000267029|1|2022-08-04|15/06/2022|-2.35|-1.93|3880000000|3970000000|34.900001525879|1|2022-04-20|15/03/2022|-2.89|-1.58|3500000000|3400000000|101.76999664307|1|2022-02-24|15/12/2021|-1.02|-0.7894|3750000000|3520000000|113.65000152588|1|2021-11-04|15/09/2021|-0.38|-0.2748|3480000000|3280000000|301.41000366211|1|2021-08-05|15/06/2021|0.26|0.2613|3340000000|2460000000|330.91000366211|1|2021-05-06|15/03/2021|-0.47|-0.4676|2250000000|1960000000|280.61999511719|1|2021-02-26|15/12/2020|-0.87|-0.4867|1830000000|1610000000|263.66000366211|1|2020-10-29|15/09/2020|-0.1|-0.1001|1540000000|1530000000|203|1|2020-08-05|15/06/2020|-0.62|-0.62|1120000000|1160000000|166.69000244141|1|2020-05-06|15/03/2020|-1.18|-1.18|1100000000|1130000000|86|1|2020-02-26|15/12/2019|-0.79|-0.62|1100000000|1100000000|104.04000091553|1|2019-11-06|15/09/2019|-0.56|-0.56|1100000000|997390000|81.519996643066|1|2019-08-07|15/06/2019|-0.4|-0.43|986220000|921190000|59.779998779297|1|2019-05-08|15/03/2019|-0.53|-0.48|755230000|712960000|71.040000915527|1|2019-02-27|15/12/2018|-0.55|-0.49|584840000|599200000|40.5|1|2018-11-07|15/09/2018|-0.4|-0.4|535000000|509090000|45.049999237061|1|2018-08-08|15/06/2018|-0.37|-0.37|475000000|424150000|47.150001525879|1
2023-02-23 00:26:41|00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|TT|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|IE00BK9ZQ967|39000|Trane Technologies plc|41.19B|41190000000|180.26|1223424|18.11|120.64-194.66|179.09-181.58|179.91|229074725|1.21|24.33|15.99B|15990000000|7.55|3|1.64|2023-05-04|2023-05-04|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|191.7059|17|218|160|27|4|25|0.0152|-0.0234|0.0266|0.1907|0.0174|24.9552|1.8032|2023-05-04|15/03/2023||1.33||3630000000|180.25999450684|1|2023-02-02|15/12/2022|1.82|1.64|4070000000|3930000000|178.80000305176|1|2022-11-02|15/09/2022|2.27|2.11|4400000000|4150000000|159.78999328613|1|2022-08-03|15/06/2022|2.16|2.1|4200000000|4120000000|145.21000671387|1|2022-05-04|15/03/2022|1.12|0.9886|3360000000|3150000000|139.5|1|2022-01-31|15/12/2021|1.36|1.31|3600000000|3540000000|172.16999816895|1|2021-11-03|15/09/2021|1.8|1.85|3700000000|3780000000|183|1|2021-08-04|15/06/2021|1.92|1.9|3800000000|3770000000|206.55999755859|1|2021-05-05|15/03/2021|1.01|0.6172|3020000000|2860000000|174.7200012207|1|2021-02-05|15/12/2020|1.03|0.9241|3180000000|3080000000|148.83999633789|1|2020-10-28|15/09/2020|1.72|1.35|3500000000|3150000000|123.68000030518|1|2020-07-29|15/06/2020|1.27|0.75|3140000000|2790000000|103.70999908447|1|2020-05-05|15/03/2020|0.43|0.52|2640000000|2720000000|85.150001525879|1|2020-01-29|15/12/2019|1.09|1.1|4150000000|4160000000|101.45999908447|1|2019-10-29|15/09/2019|1.54|1.91|4340000000|4295000000|94.709999084473|1|2019-07-30|15/06/2019|1.62|2.05|4530000000|4578000000|94.819999694824|1|2019-04-30|15/03/2019|0.6904|0.80|3580000000|3505000000|93.449996948242|1|2019-01-30|15/12/2018|1.02|1.29|3900000000|3855000000|75.059997558594|1|2018-10-24|15/09/2018|1.36|1.71|4030000000|4017000000|71.300003051758|1|2018-07-26|15/06/2018|1.44|1.73|4360000000|4209000000|74.569999694824|1
2023-02-23 00:26:46|00541|41236|/equities/ringcentral-inc|R1000GROWTH|RNG|USD|Technology|Software \u0026 IT Services|United States|US76680R2067|3919|Ringcentral Inc|3.47B|3470000000|36.14|1900984|-75.84|28-146.65|35.43-36.38|35.49|96024238|0.866|-3.91|1.99B|1990000000|-9.23|||2023-05-10|2023-05-10|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|51.32|25|65|38|38|4|36|0.0334|0.1094|0.0339|0.0763|0.0745|169.8511|11.0403|2023-05-10|15/03/2023||0.6257||544190000|36.139999389648|1|2023-02-15|15/12/2022|0.6|0.59|525000000|527430000|44.950000762939|1|2022-11-09|15/09/2022|0.55|0.5|509000000|502790000|30.120000839233|1|2022-08-02|15/06/2022|0.45|0.4039|486900000|479180000|48.709999084473|1|2022-05-09|15/03/2022|0.39|0.342|467660000|458370000|76.410003662109|1|2022-02-22|15/12/2021|0.39|0.3698|448500000|435790000|146.88000488281|1|2021-11-09|15/09/2021|0.36|0.3341|414630000|393420000|230.80000305176|1|2021-08-03|15/06/2021|0.32|0.2792|379270000|358890000|270.36999511719|1|2021-05-04|15/03/2021|0.27|0.2483|352360000|339930000|314.79998779297|1|2021-02-16|15/12/2020|0.29|0.2689|334540000|317560000|443.29000854492|1|2020-11-09|15/09/2020|0.26|0.2407|303620000|287300000|294.33999633789|1|2020-08-03|15/06/2020|0.24|0.2|277990000|263800000|290.26998901367|1|2020-05-06|15/03/2020|0.19|0.18|267510000|257070000|234.16999816895|1|2020-02-10|15/12/2019|0.22|0.21|252870000|239470000|207.4700012207|1|2019-11-04|15/09/2019|0.22|0.19|233350000|221350000|161.91000366211|1|2019-07-29|15/06/2019|0.21|0.16|215000000|204630000|127.38999938965|1|2019-05-06|15/03/2019|0.17|0.15|201490000|193530000|119.45999908447|1|2019-02-11|15/12/2018|0.23|0.18|188620000|181120000|100.90000152588|1|2018-11-05|15/09/2018|0.19|0.16|173830000|166700000|77.01000213623|1|2018-08-06|15/06/2018|0.19|0.15|160830000|155720000|79.550003051758|1
2023-02-23 00:26:50|00542|16943|/equities/pool-corp|R1000GROWTH|POOL|USD|Consumer Cyclicals|Leisure Products|United States|US73278L1052|5500|Pool Corporation|13.97B|13970000000|357.69|465628|-21.39|278.1-488.75|354.68-362.3|357.55|39050618|0.909|18.97|6.18B|6180000000|18.89|4|1.06|2023-04-20|2023-04-20|sell|neutral|buy|strong_sell|strong_buy|strong_sell|strong_sell|buy|neutral|389.3|10|425|320|39|4|37|0.0185|-0.3667|0.0338|0.5596|0.106|59.3284|2.2041|2023-04-20|15/03/2023||3.22||1290000000|357.69000244141|1|2023-02-16|15/12/2022|1.82|1.99|1100000000|1150000000|384.57000732422|1|2022-10-20|15/09/2022|4.76|4.6|1620000000|1600000000|298.11999511719|1|2022-07-21|15/06/2022|7.59|7.44|2060000000|2130000000|396.75|1|2022-04-21|15/03/2022|4.23|3.1|1410000000|1270000000|431.82000732422|1|2022-02-17|15/12/2021|2.3|1.92|1040000000|958550000|460.17999267578|1|2021-10-21|15/09/2021|4.44|3.87|1410000000|1370000000|463.83999633789|1|2021-07-22|15/06/2021|6.18|5.48|1790000000|1730000000|457.69000244141|1|2021-04-22|15/03/2021|2.32|1.15|1060000000|823930000|385.67001342773|1|2021-02-11|15/12/2020|1.3|0.7889|839260000|707080000|350.54000854492|1|2020-10-22|15/09/2020|2.71|2.18|1140000000|1000000000|355.9700012207|1|2020-07-23|15/06/2020|3.72|3.18|1280000000|1160000000|301.89999389648|1|2020-04-23|15/03/2020|0.71|0.64|667800000|628660000|190.41999816895|1|2020-02-13|15/12/2019|0.38|0.36|582230000|582370000|227.17999267578|1|2019-10-17|15/09/2019|1.84|1.78|898500000|883550000|200.74000549316|1|2019-07-18|15/06/2019|3.22|3.23|1120000000|1160000000|183.89999389648|1|2019-04-18|15/03/2019|0.59|0.64|597460000|608380000|169.16000366211|1|2019-02-14|15/12/2018|0.37|0.44|543080000|552370000|157.83000183105|1|2018-10-18|15/09/2018|1.31|1.58|811310000|808060000|144.22999572754|1|2018-07-19|15/06/2018|2.35|2.88|1060000000|1060000000|157.5|1
2023-02-23 00:26:55|00543|16942|/equities/insulet-corp|R1000GROWTH|PODD|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US45784P1012|2300|Insulet Corporation|19.99B|19990000000|287.77|348681|24.77|181-320|273.18-294.95|292.18|69448703|0.769||935.60M|935600000|0.242|||2023-02-23|2023-02-23|sell|buy|strong_buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|320.9375|16|365|245|39|4|36|0.0318|0.5837|0.0326|-0.1619|0.0527|113.8671|11.7208|2023-05-04|15/03/2023||0.139||333860000|287.76998901367|1|2023-02-23|15/12/2022||0.2131||332180000|287.76998901367|1|2022-11-03|15/09/2022|0.45|0.15|340800000|312390000|261.70001220703|1|2022-08-04|15/06/2022|-0.5|0.2246|299400000|291450000|260.85000610352|1|2022-05-05|15/03/2022|0.4|0.232|295400000|288020000|247.00999450684|1|2022-02-23|15/12/2021|0.42|0.3136|307700000|299330000|234.53999328613|1|2021-11-04|15/09/2021|0.18|0.248|275600000|272620000|311.98001098633|1|2021-08-05|15/06/2021|-0.37|0.1347|263200000|258880000|279.17999267578|1|2021-05-06|15/03/2021|0.00|0.0725|252300000|247530000|264.45001220703|1|2021-02-23|15/12/2020|-0.26|-0.0399|246100000|232900000|256.51000976562|1|2020-11-04|15/09/2020|0.17|0.0784|234000000|221720000|223.10000610352|1|2020-08-06|15/06/2020|0.22|0.00|226300000|212410000|215.32000732422|1|2020-05-07|15/03/2020|-0.03|-0.01|198000000|189440000|206.55999755859|1|2020-02-25|15/12/2019|0.08|0.11|209400000|199510000|207.30999755859|1|2019-11-05|15/09/2019|0.01|0.03|192120000|179490000|145.63999938965|1|2019-08-05|15/06/2019|0.02|0.03|177140000|163610000|120.88999938965|1|2019-05-02|15/03/2019|0.07|0.01|159560000|154640000|84.830001831055|1|2019-02-25|15/12/2018|0.16|0.07|164910000|162430000|87.599998474121|1|2018-11-01|15/09/2018|0.03|0.02|151080000|148820000|88.209999084473|1|2018-08-02|15/06/2018|-0.03|-0.13|124260000|132890000|83.870002746582|1
2023-02-23 00:27:00|00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|ALNY|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US02043Q1076|1665|Alnylam Pharmaceuticals Inc|24.74B|24740000000|201.1|722613|35.5|117.58-242.97|197.6-205.23|199.86|123028234|0.503|-20.67|960.93M|960930000|-9.78|||2023-02-23|2023-02-23|strong_sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|249.7727|22|415|143|39|4|36|-0.0162|0.0326|0.0592|0.0691|0.4006|-21.7569|152.6867|2023-04-27|15/03/2023||-1.83||313750000|201.10000610352|1|2023-02-23|15/12/2022||-1.85||312200000|201.10000610352|1|2022-10-27|15/09/2022|-1.58|-1.73|264300000|293080000|201.02000427246|1|2022-07-28|15/06/2022|-2.29|-1.59|224820000|255560000|141.9700012207|1|2022-04-28|15/03/2022|-2|-1.81|213260000|240950000|154.91999816895|1|2022-02-10|15/12/2021|-2.16|-1.55|258540000|233610000|151.39999389648|1|2021-10-28|15/09/2021|-1.72|-1.54|187630000|218720000|191.16000366211|1|2021-08-03|15/06/2021|-1.61|-1.61|220550000|192050000|177.96000671387|1|2021-04-29|15/03/2021|-1.71|-1.75|177570000|168500000|143.5299987793|1|2021-02-11|15/12/2020|-2.09|-1.78|163560000|146640000|164.16000366211|1|2020-11-05|15/09/2020|-2.18|-1.63|125850000|119050000|139.49000549316|1|2020-08-06|15/06/2020|-1.56|-1.72|103960000|98760000|150.44000244141|1|2020-05-06|15/03/2020|-1.62|-1.89|99480000|91740000|141.22999572754|1|2020-02-06|15/12/2019|-2.47|-2.21|71680000|71600000|121.58999633789|1|2019-10-31|15/09/2019|-1.92|-2.07|70060000|57170000|87.269996643066|1|2019-08-06|15/06/2019|-2.02|-2.12|44710000|42170000|71.410003662109|1|2019-05-01|15/03/2019|-1.73|-2.12|33290000|23650000|89.339996337891|1|2019-02-07|15/12/2018|-2.09|-2.2|21030000|15470000|81.76000213623|1|2018-11-07|15/09/2018|-2.43|-1.98|2070000|18990000|86.279998779297|1|2018-08-02|15/06/2018|-1.63|-1.78|29910000|18560000|94.48999786377|1
2023-02-23 00:27:05|00545|13978|/equities/entegris-inc.|R1000GROWTH|ENTG|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US29362U1043|6850|Entegris Inc|12.28B|12280000000|82.4|1842767|-38|61.75-141.82|80.73-83.54|80.72|149034584|1.28|59.61|3.28B|3280000000|1.47|0.4|0.48|2023-04-25|2023-04-25|sell|sell|neutral|sell|strong_buy|strong_sell|sell|neutral|sell|101.2727|11|143|80|39|4|37|0.0091|0.1044|0.0248|0.0611|0.0494|22.0624|3.8427|2023-04-25|15/03/2023||0.554||896920000|82.400001525879|1|2023-02-14|15/12/2022|0.83|0.78|946070000|950510000|84.940002441406|1|2022-11-02|15/09/2022|0.85|1.04|993800000|1020000000|80.360000610352|1|2022-08-02|15/06/2022|1|1.05|692490000|666220000|110.2799987793|1|2022-04-26|15/03/2022|1.06|0.9939|649650000|640950000|114.58999633789|1|2022-02-01|15/12/2021|0.96|0.8891|635200000|592510000|119.83999633789|1|2021-10-26|15/09/2021|0.92|0.872|579490000|583550000|136.13000488281|1|2021-07-27|15/06/2021|0.85|0.795|571350000|537720000|118.76000213623|1|2021-04-27|15/03/2021|0.7|0.724|512840000|518580000|115.26000213623|1|2021-02-02|15/12/2020|0.71|0.6556|517590000|489330000|102.04000091553|1|2020-10-22|15/09/2020|0.67|0.6281|480990000|461800000|79.900001525879|1|2020-07-23|15/06/2020|0.6|0.49|448410000|417420000|62.630001068115|1|2020-04-21|15/03/2020|0.55|0.52|412330000|417030000|51.680000305176|1|2020-02-04|15/12/2019|0.55|0.54|427000000|426450000|52.400001525879|1|2019-10-24|15/09/2019|0.5|0.45|394150000|392130000|47.619998931885|1|2019-07-25|15/06/2019|0.39|0.43|378870000|382020000|42.139999389648|1|2019-04-25|15/03/2019|0.5|0.47|391050000|400430000|40.860000610352|1|2019-02-05|15/12/2018|0.47|0.46|401640000|396080000|33.639999389648|1|2018-10-25|15/09/2018|0.46|0.5|398600000|402800000|24.75|1|2018-07-26|15/06/2018|0.49|0.46|383060000|378510000|37.700000762939|1
2023-02-23 00:27:09|00546|17327|/equities/techne-corp|R1000GROWTH|TECH|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US09073M1045|3000|Bio-Techne Corp|11.68B|11680000000|74.24|955071|-26.52|68-113.81|72.83-74.26|73.66|157275200|1.21|44.28|1.12B|1120000000|1.67|0.32|0.42|2023-05-02|2023-05-02|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|101.7292|12|120|88|39|4|37|0.0089|0.0515|0.0525|0.0135|0.0365|39.5043|10.7735|2023-05-02|15/03/2023||0.5255||315380000|74.23999786377|1|2023-02-02|15/12/2022|0.47|0.49|271580000|289540000|81.279998779297|1|2022-11-01|15/09/2022|1.78|1.84|269650000|283340000|296.23999023438|0.25|2022-08-04|15/06/2022|2.05|2.08|288230000|286710000|391.83999633789|0.25|2022-05-04|15/03/2022|2.14|2|290380000|279270000|383.44000244141|0.25|2022-02-01|15/12/2021|1.88|1.79|269280000|266440000|376.39999389648|0.25|2021-11-02|15/09/2021|1.83|1.72|257720000|252780000|525.03997802736|0.25|2021-08-05|15/06/2021|1.87|1.7|259030000|244650000|486.76000976564|0.25|2021-05-06|15/03/2021|1.79|1.55|243550000|228220000|416.79998779296|0.25|2021-02-02|15/12/2020|1.62|1.37|224250000|206500000|340.07998657226|0.25|2020-11-05|15/09/2020|1.43|1.1|204200000|185030000|267.16000366211|0.25|2020-08-04|15/06/2020|1|0.75|175830000|163910000|278.88000488281|0.25|2020-04-30|15/03/2020|1.39|1.15|194680000|185930000|211.19999694824|0.25|2020-02-04|15/12/2019|1.08|1.13|184930000|191240000|207.24000549316|0.25|2019-10-29|15/09/2019|1.06|1.05|183240000|179400000|209.19999694824|0.25|2019-08-06|15/06/2019|1.25|1.33|191660000|197760000|199.47999572754|0.25|2019-04-30|15/03/2019|1.21|1.14|184860000|182790000|196.24000549316|0.25|2019-02-05|15/12/2018|1.06|0.98|174510000|169510000|177.80000305176|0.25|2018-10-30|15/09/2018|0.98|0.95|162970000|161250000|177.47999572754|0.25|2018-08-07|15/06/2018|1.34|1.29|180250000|173720000|168.83999633789|0.25
2023-02-23 00:27:14|00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|TYL|USD|Technology|Software \u0026 IT Services|United States|US9022521051|7176|Tyler Technologies Inc|13.91B|13910000000|334.59|284742|-18.97|281.11-453.03|330.6-337.4|333.26|41639898|0.805|84.7|1.85B|1850000000|3.95|||2023-05-03|2023-05-03|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|411.7412|17|500|301|39|4|37|0.0025|0.0107|0.0072|0.0735|0.0407|57.0014|10.0454|2023-05-03|15/03/2023||1.85||482130000|334.58999633789|1|2023-02-15|15/12/2022|1.66|1.75|452220000|454620000|326.19000244141|1|2022-10-26|15/09/2022|2.06|1.86|473190000|470790000|346.05999755859|1|2022-07-27|15/06/2022|1.88|1.82|468690000|460210000|358.86999511719|1|2022-04-27|15/03/2022|1.9|1.72|456100000|433870000|375.04000854492|1|2022-02-16|15/12/2021|1.75|1.74|434180000|432670000|477.13000488281|1|2021-10-27|15/09/2021|2.01|1.77|460620000|425800000|529.78997802734|1|2021-07-28|15/06/2021|1.83|1.63|405360000|373360000|492.75|1|2021-04-28|15/03/2021|1.43|1.32|294800000|289370000|447.14001464844|1|2021-02-10|15/12/2020|1.39|1.42|283410000|291500000|423.11999511719|1|2020-11-04|15/09/2020|1.5|1.33|285940000|284070000|395.26000976562|1|2020-07-29|15/06/2020|1.38|1.2|271330000|278820000|347.26000976562|1|2020-04-29|15/03/2020|1.25|1.25|276780000|278650000|312.01000976562|1|2020-02-12|15/12/2019|1.43|1.43|287430000|290920000|335.29000854492|1|2019-10-30|15/09/2019|1.35|1.36|277190000|280970000|264.38000488281|1|2019-07-31|15/06/2019|1.3|1.29|275120000|274310000|233.25999450684|1|2019-05-01|15/03/2019|1.22|1.22|247070000|252110000|231.91000366211|1|2019-02-20|15/12/2018|1.26|1.26|241980000|246320000|215.83999633789|1|2018-10-31|15/09/2018|1.23|1.23|236070000|241420000|208.21000671387|1|2018-07-26|15/06/2018|1.18|1.13|236100000|233830000|238.33999633789|1
2023-02-23 00:27:18|00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|BR|USD|Industrials|Professional \u0026 Commercial Services|United States|US11133T1034|14300|Broadridge Financial Solutions Inc|18.80B|18800000000|142.86|538002|0.28|131.35-183.27|142.31-143.68|142.78|131693016|0.956|31.45|5.83B|5830000000|4.54|2.9|2.02|2023-05-09|2023-05-09|strong_sell|strong_sell|neutral|strong_sell|sell|sell|strong_sell|strong_sell|neutral|159.8|5|183|135|39|4|37|-0.0021|0.1404|0.053|0.3239|0.051|30.65|3.1592|2023-05-09|15/03/2023||2.08||1650000000|142.86000061035|1|2023-02-02|15/12/2022|0.91|0.9|1290000000|1350000000|153.38000488281|1|2022-11-02|15/09/2022|0.84|0.98|1280000000|1230000000|149.60000610352|1|2022-08-12|15/06/2022|2.65|2.62|1720000000|1660000000|169.72999572754|1|2022-05-03|15/03/2022|1.93|1.78|1530000000|1540000000|143.25999450684|1|2022-02-01|15/12/2021|0.82|0.8243|1260000000|1200000000|159.2200012207|1|2021-11-03|15/09/2021|1.07|0.9729|1190000000|1150000000|178.86999511719|1|2021-08-12|15/06/2021|2.19|2.19|1530000000|1480000000|172.11999511719|1|2021-05-04|15/03/2021|1.76|1.67|1390000000|1280000000|159.97999572754|1|2021-02-02|15/12/2020|0.73|0.705|1060000000|1020000000|146.07000732422|1|2020-10-30|15/09/2020|0.98|0.63|1020000000|971210000|138.11999511719|1|2020-08-11|15/06/2020|2.15|2.09|1360000000|1320000000|136.60000610352|1|2020-05-08|15/03/2020|1.67|1.7|1250000000|1240000000|116.69000244141|1|2020-01-31|15/12/2019|0.53|0.71|968700000|997600000|129.46000671387|1|2019-11-06|15/09/2019|0.68|0.7|948600000|979930000|123.40000152588|1|2019-08-01|15/06/2019|1.72|1.71|1210000000|1220000000|127.12000274658|1|2019-05-07|15/03/2019|1.59|1.49|1220000000|1230000000|118.0299987793|1|2019-02-07|15/12/2018|0.56|0.71|953000000|967680000|103.54000091553|1|2018-11-06|15/09/2018|0.79|0.68|973000000|970140000|116.58000183105|1|2018-08-07|15/06/2018|1.86|1.87|1320000000|1320000000|116.19999694824|1
2023-02-23 00:27:23|00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US1598641074|19300|Charles River Laboratories|11.08B|11080000000|219.09|596744|-17.03|181.36-308.15|207.01-221.09|243.6|50878656|1.32|24.9|2.88B|2880000000|8.61|||2023-05-03|2023-05-03|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|266.1667|12|305|233|39|4|36|0.0022|0.0904|0.0184|0.0403|0.035|22.1275|3.0922|2023-05-03|15/03/2023||2.63||985430000|219.08999633789|1|2023-02-22|15/12/2022|2.98|2.75|1100000000|1040000000|243.60000610352|1|2022-11-02|15/09/2022|2.63|2.54|989200000|974650000|207.28999328613|1|2022-08-03|15/06/2022|2.77|2.74|973130000|995180000|243.66000366211|1|2022-05-04|15/03/2022|2.75|2.72|913930000|910100000|251.19000244141|1|2022-02-16|15/12/2021|2.49|2.43|905050000|888270000|312.63000488281|1|2021-11-03|15/09/2021|2.7|2.58|895940000|906900000|431.95001220703|1|2021-08-04|15/06/2021|2.61|2.38|914610000|880720000|411.23999023438|1|2021-05-04|15/03/2021|2.53|2.19|824570000|798200000|331.95001220703|1|2021-02-17|15/12/2020|2.39|2.11|790990000|756860000|286.73999023438|1|2020-10-29|15/09/2020|2.33|1.8|743300000|716880000|222|1|2020-08-05|15/06/2020|1.58|1.26|682580000|638130000|203.91999816895|1|2020-05-07|15/03/2020|1.84|1.49|707060000|692230000|143.66000366211|1|2020-02-11|15/12/2019|2.01|1.84|691140000|685190000|157.74000549316|1|2019-11-06|15/09/2019|1.69|1.63|667950000|673230000|130.57000732422|1|2019-07-31|15/06/2019|1.63|1.55|657570000|662680000|141.11000061035|1|2019-05-07|15/03/2019|1.4|1.38|604570000|599460000|142.32000732422|1|2019-02-13|15/12/2018|1.49|1.4|601530000|590490000|129.19999694824|1|2018-11-07|15/09/2018|1.53|1.38|585300000|567970000|125.13999938965|1|2018-08-08|15/06/2018|1.62|1.46|585300000|571430000|128.41999816895|1
2023-02-23 00:27:27|00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Cyclicals|Specialty Retailers|United States|US1220171060|38599|Burlington Stores Inc|14.44B|14440000000|223.13|907403|0.45|106.47-239.94|218.53-224.23|222.05|64727031|1.07|88.8|5.95B|5950000000|2.52|||2023-03-02|2023-03-02|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|227.5|18|281|195|36|4|33|0.0407|0.7748|0.0183|0.26|0.0458|35.6894|1.5832|2023-05-25|15/04/2023||0.8269||2120000000|223.13000488281|1|2023-03-02|15/01/2023||2.68||2600000000|223.13000488281|1|2022-11-22|15/10/2022|0.43|0.52|2040000000|2060000000|157.63999938965|1|2022-08-25|15/07/2022|0.35|0.2307|1980000000|2020000000|163.72999572754|1|2022-05-26|15/04/2022|0.54|0.6306|1930000000|2030000000|156.28999328613|1|2022-03-03|15/01/2022|2.53|3.22|2600000000|2770000000|233.33999633789|1|2021-11-23|15/10/2021|1.36|1.25|2300000000|2230000000|263|1|2021-08-26|15/07/2021|1.94|1.5|2210000000|2070000000|350.14999389648|1|2021-05-27|15/04/2021|2.59|0.8301|2190000000|1780000000|328.20001220703|1|2021-03-04|15/01/2021|2.44|2.12|2280000000|2060000000|253.61000061035|1|2020-11-24|15/10/2020|0.29|0.1561|1660000000|1540000000|230|1|2020-08-27|15/07/2020|-0.56|-1.06|1010000000|1120000000|196.42999267578|1|2020-05-28|15/04/2020|-4.76|-1.42|798000000|1020000000|210.32000732422|1|2020-03-05|15/01/2020|3.25|3.23|2200000000|2200000000|219.36999511719|1|2019-11-26|15/10/2019|1.55|1.4|1770000000|1790000000|208.25999450684|1|2019-08-29|15/07/2019|1.36|1.14|1660000000|1630000000|173.27000427246|1|2019-05-30|15/04/2019|1.26|1.25|1630000000|1620000000|146|1|2019-03-07|15/01/2019|2.83|2.77|1990000000|2050000000|167.17999267578|1|2018-11-28|15/10/2018|1.21|1.06|1630000000|1610000000|148.55999755859|1|2018-08-30|15/07/2018|1.15|0.96|1500000000|1500000000|166.44000244141|1
2023-02-23 00:27:32|00551|15311|/equities/abiomed|R1000GROWTH|ABMD|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US0036541003|2003|ABIOMED Inc|17.19B|17190000000|381.02|1566750|27.7|219.85-381.99|380.51-381.28|381.02|45110225|1.4|65.38|1.05B|1050000000|5.86|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||38|4|36|0.0309|1.0796|0.1525|0.2296|0.0567|79.9542|13.4886|2023-02-02|15/12/2022||1.14||292190000|381.01998901367|1|2022-11-01|15/09/2022|1.3|1.04|265920000|272730000|252.08000183105|1|2022-08-04|15/06/2022|1.25|1.06|277150000|277220000|301.45999145508|1|2022-04-28|15/03/2022|1.16|1.09|269850000|267670000|277.14999389648|1|2022-02-03|15/12/2021|1.13|0.9506|261180000|252850000|307.95999145508|1|2021-10-28|15/09/2021|1.03|0.9787|248140000|248060000|344.57998657227|1|2021-08-04|15/06/2021|1.1|1.06|252590000|243400000|326.51998901367|1|2021-04-29|15/03/2021|1.24|1.09|241250000|230830000|351.17001342773|1|2021-01-28|15/12/2020|1.35|1.12|231660000|226310000|328.60000610352|1|2020-10-29|15/09/2020|1.36|0.9137|209760000|202890000|283|1|2020-08-06|15/06/2020|0.98|0.33|164850000|145120000|317|1|2020-04-30|15/03/2020|0.7|0.92|206660000|207160000|169.2799987793|1|2020-02-06|15/12/2019|1.51|1.09|221580000|221600000|190.72999572754|1|2019-10-31|15/09/2019|0.28|0.92|204970000|206450000|181.77000427246|1|2019-08-01|15/06/2019|1.93|0.97|207670000|210680000|278.55999755859|1|2019-05-02|15/03/2019|1.6|1.08|207080000|218870000|277.07000732422|1|2019-01-31|15/12/2018|0.97|0.94|200560000|196470000|339.58999633789|1|2018-11-01|15/09/2018|1.09|0.73|181780000|175410000|341.20001220703|1|2018-07-26|15/06/2018|1.95|0.82|180010000|173870000|430.64001464844|1|2018-05-03|15/03/2018|0.8|0.65|174440000|164280000|302.14001464844|1
2023-02-23 00:27:36|00552|991169|/equities/coupa-software-inc|R1000GROWTH|COUP|USD|Technology|Software \u0026 IT Services|United States|US22266L1061|3076|Coupa Software Inc|6.09B|6090000000|80|4291328|-31.04|40.29-130.97|79.96-80.05|79.97|76150794|1.17|-17.89|624.81M|624810000|-4.47|||2023-03-14|2023-03-14|buy|buy|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|79.0658|19|81|64|28|4|25|-0.0029|-0.2019|0.094|-0.1516|0.0763|179.0176|20.8656|2023-06-06|15/04/2023||0.1276||228310000|80|1|2023-03-14|15/01/2023||0.083||221280000|80|1|2022-12-12|15/10/2022|0.15|0.104|217340000|213390000|62.090000152588|1|2022-09-06|15/07/2022|0.2|0.09|211100000|203830000|56.979999542236|1|2022-06-06|15/04/2022|0.08|0.0529|196370000|191030000|70.76000213623|1|2022-03-14|15/01/2022|0.19|0.052|193300000|186160000|99.360000610352|1|2021-12-06|15/10/2021|0.31|0.0285|185820000|178310000|170.74000549316|1|2021-09-07|15/07/2021|0.26|-0.057|179250000|162950000|261.91000366211|1|2021-06-07|15/04/2021|0.07|-0.1843|166930000|152690000|230.22999572754|1|2021-03-16|15/01/2021|0.17|-0.1107|163540000|145920000|281.76000976562|1|2020-12-07|15/10/2020|0.18|0.0294|132960000|124010000|318.14999389648|1|2020-09-08|15/07/2020|0.21|0.08|125920000|118820000|285.80999755859|1|2020-06-08|15/04/2020|0.2|0.07|119210000|111800000|216.94000244141|1|2020-03-16|15/01/2020|0.21|0.05|111450000|102480000|120.83999633789|1|2019-12-02|15/10/2019|0.2|0.06|101780000|96200000|153.49000549316|1|2019-09-03|15/07/2019|0.07|-0.1|95140000|85380000|138.92999267578|1|2019-06-03|15/04/2019|0.03|-0.04|81340000|73850000|109.20999908447|1|2019-03-11|15/01/2019|0.05|-0.01|74910000|68040000|90.589996337891|1|2018-12-04|15/10/2018|0.08|-0.01|67460000|63380000|68.800003051758|1|2018-09-04|15/07/2018|0.05|-0.09|61650000|56620000|71.709999084473|1
2023-02-23 00:27:40|00553|1123146|/equities/lyft|R1000GROWTH|LYFT|USD|Technology|Software \u0026 IT Services|United States|US55087P1049|5000|LYFT Inc|3.98B|3980000000|10.75|17708957|-74.09|9.66-40.46|10.65-11.1|10.69|370154988|1.68|-2.42|4.10B|4100000000|-4.47|||2023-05-02|2023-05-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|16.8783|36|66.12|9|19|4|17|-0.1042|-0.2647|0.035|-0.0958|0.0698|2.8676|5.2906|2023-05-02|15/03/2023||-0.0721||987840000|10.75|1|2023-02-09|15/12/2022|-0.74|0.1461|1180000000|1150000000|16.75|1|2022-11-07|15/09/2022|0.1076|0.0694|1050000000|1060000000|13.739999771118|1|2022-08-04|15/06/2022|0.1324|-0.042|990750000|988860000|16.709999084473|1|2022-05-03|15/03/2022|0.0694|-0.0727|875580000|848910000|31.5|1|2022-02-08|15/12/2021|0.0959|0.0757|969900000|941070000|39.099998474121|1|2021-11-02|15/09/2021|0.0544|-0.0228|864410000|862410000|46.400001525879|1|2021-08-03|15/06/2021|-0.0557|-0.2383|765030000|700000000|56|1|2021-05-04|15/03/2021|-0.3498|-0.5972|608960000|558200000|57.080001831055|1|2021-02-09|15/12/2020|-0.5803|-0.7125|569900000|560310000|53.409999847412|1|2020-11-10|15/09/2020|-0.8906|-0.9191|499740000|487350000|37.689998626709|1|2020-08-12|15/06/2020|-0.856|-1.02|339300000|339030000|30.64999961853|1|2020-05-06|15/03/2020|-0.3225|-0.63|955710000|880280000|26.680000305176|1|2020-02-11|15/12/2019|-0.4095|-0.53|1020000000|984140000|53.720001220703|1|2019-10-30|15/09/2019|-0.41|-0.74|955600000|915290000|43.680000305176|1|2019-08-07|15/06/2019|-0.68|-1.15|867300000|810610000|58.700000762939|1|2019-05-07|15/03/2019|-9.02|-4.09|776030000|739870000|60.569999694824|1|2019-03-01|15/09/2018|-0.87||585000000||||2019-02-27|15/12/2018|-11.32|-0.86|669600000|669570000|||
2023-02-23 00:27:44|00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|KEYS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US49338L1035|14700|Keysight Technologies Inc|28.44B|28440000000|159.72|997966|13.94|127.93-189.45|151.31-163.51|182.98|178344094|1.06|25.37|5.42B|5420000000|6.24|||2023-05-16|2023-05-16|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|198.5|14|225|184|34|4|32|0.0138|0.1168|0.0462|0.0599|0.0419|18.6878|3.56|2023-05-16|15/04/2023||1.94||1400000000|159.7200012207|1|2023-02-21|15/01/2023|2.02|1.85|1380000000|1370000000|185.7799987793|1|2022-11-17|15/10/2022|2.14|1.99|1440000000|1400000000|166.57000732422|1|2022-08-17|15/07/2022|2.01|1.79|1410000000|1350000000|170.63000488281|1|2022-05-17|15/04/2022|1.83|1.68|1350000000|1300000000|135.17999267578|1|2022-02-17|15/01/2022|1.65|1.55|1250000000|1240000000|170.13000488281|1|2021-11-22|15/10/2021|1.82|1.64|1290000000|1270000000|194.63000488281|1|2021-08-18|15/07/2021|1.54|1.44|1220000000|1220000000|164.41999816895|1|2021-05-19|15/04/2021|1.44|1.34|1220000000|1210000000|138.38999938965|1|2021-02-18|15/01/2021|1.43|1.37|1180000000|1160000000|149.05999755859|1|2020-11-18|15/10/2020|1.62|1.46|1220000000|1180000000|117.55999755859|1|2020-08-20|15/07/2020|1.19|0.83|1010000000|915390000|104|1|2020-05-26|15/04/2020|0.78|1.14|895000000|1060000000|102.05999755859|1|2020-02-24|15/01/2020|1.26|1.08|1100000000|1060000000|96.180000305176|1|2019-11-26|15/10/2019|1.33|1.18|1120000000|1090000000|106.30000305176|1|2019-08-21|15/07/2019|1.25|1.02|1090000000|1050000000|87.300003051758|1|2019-05-29|15/04/2019|1.22|0.98|1090000000|1070000000|73.129997253418|1|2019-02-21|15/01/2019|0.93|0.8|1010000000|983180000|81.080001831055|1|2018-11-20|15/10/2018|1.01|0.9|1050000000|1020000000|55.569999694824|1|2018-08-21|15/07/2018|0.89|0.79|1010000000|962380000|60.189998626709|1
2023-02-23 00:27:48|00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|FDS|USD|Industrials|Professional \u0026 Commercial Services|United States|US3030751057|11203|FactSet Research Systems Inc|16.15B|16150000000|422.36|228480|4.69|345.92-474.13|419.97-426.53|421.91|38251828|0.826|37.53|1.85B|1850000000|11.22|3.56|0.82|2023-03-28|2023-03-28|sell|buy|buy|strong_sell|buy|buy|strong_sell|buy|buy|440.5|10|520|335|38|4|36|-0.0072|0.0562|0.015|0.0359|0.0244|26.2389|6.5472|2023-03-28|15/02/2023||3.69||516040000|422.35998535156|1|2022-12-20|15/11/2022|3.99|3.62|504800000|510540000|419.89999389648|1|2022-09-22|15/08/2022|3.13|3.21|499300000|487340000|430.45001220703|1|2022-06-23|15/05/2022|3.76|3.22|488750000|476980000|359.94000244141|1|2022-03-24|15/02/2022|3.27|2.97|431060000|426420000|426.89001464844|1|2021-12-21|15/11/2021|3.25|2.99|424810000|419370000|470.9700012207|1|2021-09-28|15/08/2021|2.88|2.73|411890000|404930000|369.11999511719|1|2021-06-29|15/05/2021|2.72|2.75|399560000|397730000|337.0299987793|1|2021-03-30|15/02/2021|2.72|2.73|391970000|391680000|323.95001220703|1|2020-12-21|15/11/2020|2.88|2.74|388210000|387520000|347.0299987793|1|2020-09-24|15/08/2020|2.88|2.51|383590000|378580000|330.7200012207|1|2020-06-25|15/05/2020|2.86|2.44|374080000|376730000|297.20999145508|1|2020-03-26|15/02/2020|2.55|2.49|369780000|370140000|232.72999572754|1|2019-12-19|15/11/2019|2.58|2.42|366660000|367720000|269.10000610352|1|2019-09-26|15/08/2019|2.61|2.46|364280000|363030000|270.98999023438|1|2019-06-25|15/05/2019|2.62|2.37|364530000|359400000|293.32998657227|1|2019-03-26|15/02/2019|2.42|2.34|354900000|356220000|233.57000732422|1|2018-12-18|15/11/2018|2.35|2.29|351640000|350040000|217.58000183105|1|2018-09-25|15/08/2018|2.2|2.21|345860000|346370000|231.64999389648|1|2018-06-26|15/05/2018|2.18|2.13|339910000|339640000|207.86999511719|1
2023-02-23 00:27:52|00556|24350|/equities/trex-co.-inc|R1000GROWTH|TREX|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US89531P1057|2074|Trex Company Inc|5.59B|5590000000|51.08|1052594|-40.96|38.68-92.93|50.5-51.47|50.43|109738379|1.45|29.03|913.95M|913950000|1.76|||2023-02-27|2023-02-27|sell|sell|neutral|strong_sell|strong_buy|strong_sell|strong_sell|neutral|sell|53.7059|17|70|38|39|4|36|0.0238|1.1032|0.0449|0.1352|0.0594|61.6983|5.4367|2023-05-08|15/03/2023||0.3418||247560000|51.080001831055|1|2023-02-27|15/12/2022||0.2151||185220000|51.080001831055|1|2022-10-31|15/09/2022|0.14|0.14|188470000|192170000|49.340000152588|1|2022-08-08|15/06/2022|0.79|0.6738|386250000|381100000|64.610000610352|1|2022-05-09|15/03/2022|0.62|0.5378|339230000|326620000|55.470001220703|1|2022-02-28|15/12/2021|0.55|0.5281|303960000|302650000|90.370002746582|1|2021-11-08|15/09/2021|0.64|0.5815|335870000|326310000|114.26000213623|1|2021-08-02|15/06/2021|0.53|0.53|311600000|302550000|97.099998474121|1|2021-05-10|15/03/2021|0.42|0.38|245520000|237700000|108.81999969482|1|2021-02-22|15/12/2020|0.37|0.3636|228290000|215930000|102.61000061035|1|2020-11-02|15/09/2020|0.41|0.3767|231500000|222210000|69.540000915527|1|2020-08-03|15/06/2020|0.405|0.32|220650000|204630000|139.33999633789|0.5|2020-05-04|15/03/2020|0.365|0.61|200400000|197710000|91.900001525878|0.5|2020-02-24|15/12/2019|0.305|0.51|164770000|159350000|106.30000305176|0.5|2019-10-28|15/09/2019|0.36|0.68|194550000|208130000|90.120002746582|0.5|2019-07-29|15/06/2019|0.32|0.64|206450000|201660000|70.919998168946|0.5|2019-04-29|15/03/2019|0.27|0.59|179570000|176700000|76.040000915528|0.5|2019-02-14|15/12/2018|0.215|0.36|139970000|131380000|77.699996948242|0.5|2018-10-29|15/09/2018|0.285|0.52|166380000|173100000|60.319999694824|0.5|2018-07-30|15/06/2018|0.365|0.65|206690000|190800000|64.680000305176|0.5
2023-02-23 00:27:57|00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|Professional \u0026 Commercial Services|United States|US89400J1079|10200|TransUnion|12.90B|12900000000|66.7|1517383|-32.19|50.32-105|66.4-67.46|66.31|192900000|1.35|47.86|3.71B|3710000000|1.4|0.42|0.6|2023-04-25|2023-04-25|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|79.9063|16|100|64.5|32|4|30|0.0037|0.0862|0.027|0.0408|0.0303|25.4627|5.0807|2023-04-25|15/03/2023||0.7484||919750000|66.699996948242|1|2023-02-14|15/12/2022|0.78|0.82|902000000|907420000|69.519996643066|1|2022-10-25|15/09/2022|0.93|0.9144|938200000|945280000|56.700000762939|1|2022-07-26|15/06/2022|0.98|0.9732|948300000|964380000|87.690002441406|1|2022-04-26|15/03/2022|0.93|0.9227|921300000|912530000|92.779998779297|1|2022-02-22|15/12/2021|0.81|0.9005|789800000|775030000|97.790000915527|1|2021-10-26|15/09/2021|1.01|0.9344|791600000|776460000|118.18000030518|1|2021-07-27|15/06/2021|0.96|0.9106|774200000|749630000|116.5299987793|1|2021-04-27|15/03/2021|0.91|0.7952|745300000|703800000|100.56999969482|1|2021-02-16|15/12/2020|0.8|0.788|698600000|696530000|95.059997558594|1|2020-10-27|15/09/2020|0.81|0.7544|695900000|680660000|84.370002746582|1|2020-07-28|15/06/2020|0.66|0.49|634400000|589050000|89.389999389648|1|2020-04-28|15/03/2020|0.73|0.69|687600000|674250000|75.059997558594|1|2020-02-18|15/12/2019|0.75|0.72|685600000|674090000|98.129997253418|1|2019-10-22|15/09/2019|0.76|0.71|689300000|676390000|82.620002746582|1|2019-07-23|15/06/2019|0.69|0.65|663600000|644550000|74.800003051758|1|2019-04-23|15/03/2019|0.6|0.58|623500000|617960000|70.699996948242|1|2019-02-14|15/12/2018|0.66|0.62|623500000|620080000|64.459999084473|1|2018-10-23|15/09/2018|0.65|0.63|621300000|616370000|68.610000610352|1|2018-07-24|15/06/2018|0.62|0.59|563100000|540020000|75.449996948242|1
2023-02-23 00:28:02|00558|16631|/equities/marketaxess-holdi|R1000GROWTH|MKTX|USD|Financials|Investment Banking \u0026 Investment Services|United States|US57060D1081|676|MarketAxess Holdings Inc|13.23B|13230000000|351.44|334997|-4.51|217.44-390.13|349.88-359.44|355.25|37636823|0.741|52.68|718.30M|718300000|6.68|2.88|0.81|2023-04-19|2023-04-19|buy|buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|339.4|10|415|288|39|4|37|0.0087|0.0343|0.0032|0.0445|0.0318|49.0768|17.8992|2023-04-19|15/03/2023||1.94||202270000|351.44000244141|1|2023-01-25|15/12/2022|1.58|1.55|177900000|176690000|329.51998901367|1|2022-10-19|15/09/2022|1.58|1.49|172110000|172440000|241.16000366211|1|2022-07-20|15/06/2022|1.78|1.7|182230000|183770000|274.73999023438|1|2022-04-20|15/03/2022|1.71|1.69|186060000|186350000|263.70999145508|1|2022-01-26|15/12/2021|1.37|1.42|165060000|164040000|352.01000976562|1|2021-10-20|15/09/2021|1.52|1.46|162090000|164290000|411.19000244141|1|2021-07-21|15/06/2021|1.77|1.69|176330000|177560000|460.5|1|2021-04-22|15/03/2021|2.11|2.13|195460000|194030000|523.25|1|2021-01-27|15/12/2020|1.91|1.82|171350000|167750000|509.80999755859|1|2020-10-27|15/09/2020|1.78|1.74|164010000|161450000|547.30999755859|1|2020-07-22|15/06/2020|2.2|2.14|184800000|184850000|533.45001220703|1|2020-04-29|15/03/2020|1.96|1.9|168980000|167440000|441.42999267578|1|2020-01-29|15/12/2019|1.32|1.3|129770000|127090000|359.86999511719|1|2019-10-23|15/09/2019|1.42|1.39|131600000|130070000|340.64999389648|1|2019-07-24|15/06/2019|1.27|1.32|125490000|126060000|367.80999755859|1|2019-04-24|15/03/2019|1.39|1.37|124490000|125370000|262.5|1|2019-01-30|15/12/2018|1.21|1.16|112440000|112370000|213.5|1|2018-10-24|15/09/2018|1.02|0.93|101440000|101190000|192.86999511719|1|2018-07-25|15/06/2018|1.07|1.04|106960000|106410000|209.60000610352|1
2023-02-23 00:28:06|00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US30063P1057|6460|EXACT Sciences Corporation|11.49B|11490000000|64.66|2510340|-17.36|29.27-79.85|60.97-65.69|61.26|177684039|1.33|-15.92|1.53B|1530000000|-4.09|||2023-04-25|2023-04-25|buy|buy|buy|strong_sell|strong_buy|buy|neutral|strong_buy|buy|67.1176|17|95|35|39|4|37|0.0189|0.2629|0.0632|0.0617|0.4015|-28.7527|445.8368|2023-04-25|15/03/2023||-0.7362||529960000|64.660003662109|1|2023-02-21|15/12/2022|-0.72|-0.79|553000000|524510000|63.479999542236|1|2022-11-03|15/09/2022|-0.84|-1.08|523100000|502940000|33.009998321533|1|2022-08-02|15/06/2022|-0.94|-1.04|521640000|498960000|47.209999084473|1|2022-04-26|15/03/2022|-1.04|-1.1|486570000|463110000|62.639999389648|1|2022-02-22|15/12/2021|-1.28|-0.84|473810000|449110000|74.129997253418|1|2021-11-02|15/09/2021|-0.97|-0.8462|456380000|430030000|97.440002441406|1|2021-07-28|15/06/2021|-1.03|-0.7482|434820000|420980000|111.94999694824|1|2021-05-04|15/03/2021|-0.18|-0.9636|402080000|388570000|125.5299987793|1|2021-02-16|15/12/2020|-2.79|-0.1936|466340000|443960000|155.00999450684|1|2020-10-27|15/09/2020|-1.46|-0.5357|408360000|337430000|106.56999969482|1|2020-07-30|15/06/2020|-0.58|-0.65|268870000|228420000|94.620002746582|1|2020-05-06|15/03/2020|-0.71|-0.56|347820000|349640000|77.949996948242|1|2020-02-11|15/12/2019|0.54|-0.35|295580000|297430000|96.870002746582|1|2019-10-29|15/09/2019|-0.31|-0.41|218810000|216120000|92.879997253418|1|2019-07-29|15/06/2019|-0.3|-0.56|199870000|182130000|117.91999816895|1|2019-04-30|15/03/2019|-0.66|-0.65|162040000|153050000|98.150001525879|1|2019-02-21|15/12/2018|-0.44|-0.49|142980000|135240000|83.629997253418|1|2018-10-30|15/09/2018|-0.37|-0.43|118290000|109090000|61.5|1|2018-08-01|15/06/2018|-0.3|-0.32|102890000|104720000|58.450000762939|1
2023-02-23 00:28:11|00560|20937|/equities/vail-resorts-inc|R1000GROWTH|MTN|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US91879Q1094|6900|Vail Resorts Inc|9.68B|9680000000|240.15|379338|-11.09|201.91-273.43|236.15-242.66|236.51|40323914|1.19|27.7|2.36B|2360000000|8.66|7.64|3|2023-03-10|2023-03-10|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|280.3333|9|380|232|39|4|36|0.0065|0.0287|0.0176|-1.0952|0.6287|-7.0264|7.2072|2023-06-08|15/04/2023||9.25||1310000000|240.14999389648|1|2023-03-10|15/01/2023||6.18||1070000000|240.14999389648|1|2022-12-08|15/10/2022|-3.4|-3.41|279450000|254330000|246.91999816895|1|2022-09-28|15/07/2022|-2.7|-2.92|267140000|262300000|203.86999511719|1|2022-06-09|15/04/2022|9.16|9.06|1180000000|1160000000|256.51000976562|1|2022-03-14|15/01/2022|5.47|5.72|906540000|956790000|241.46000671387|1|2021-12-09|15/10/2021|-3.44|-3.62|175580000|192750000|344.86999511719|1|2021-09-23|15/07/2021|-3.49|-3.53|204200000|169290000|321.51000976562|1|2021-06-07|15/04/2021|6.72|6.61|889080000|887550000|333.38000488281|1|2021-03-11|15/01/2021|3.62|2.31|684640000|644680000|305.19000244141|1|2020-12-10|15/10/2020|-3.82|-3.63|131790000|158390000|286.25|1|2020-09-24|15/07/2020|-3.82|-3.47|77210000|138270000|228.63000488281|1|2020-06-04|15/04/2020|3.74|2.96|694090000|623640000|201.97999572754|1|2020-03-09|15/01/2020|5.04|5.45|924640000|951040000|196.58000183105|1|2019-12-09|15/10/2019|-2.64|-2.98|267770000|257570000|232.80999755859|1|2019-09-26|15/07/2019|-2.22|-2.53|244010000|239890000|236.14999389648|1|2019-06-06|15/04/2019|7.12|7.08|957990000|958350000|218.27000427246|1|2019-03-08|15/01/2019|5.02|4.83|849580000|841810000|202.39999389648|1|2018-12-07|15/10/2018|-2.66|-2.46|220000000|235080000|271.76998901367|1|2018-09-28|15/07/2018|-2.07|-2.26|211640000|213210000|286.13000488281|1
2023-02-23 00:28:14|00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|TWLO|USD|Technology|Software \u0026 IT Services|United States|US90138F1021|8992|Twilio Inc|12.13B|12130000000|65.93|4168922|-58.01|41-176.96|65.16-68.56|66.49|184340404|1.38|-9.65|3.83B|3830000000|-6.86|||2023-05-03|2023-05-03|buy|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|88.0313|32|200|50|28|4|26|0.0063|-0.3102|0.0828|-1.1484|0.113|732.0646|18.4038|2023-05-03|15/03/2023||0.016||1030000000|65.930000305176|1|2023-02-15|15/12/2022|0.22|-0.08|1020000000|1000000000|62.099998474121|1|2022-11-03|15/09/2022|-0.27|-0.36|983000000|972210000|67.389999389648|1|2022-08-04|15/06/2022|-0.11|-0.1873|943400000|921610000|97.690002441406|1|2022-05-04|15/03/2022|0.00|-0.2141|875400000|865910000|112.30000305176|1|2022-02-09|15/12/2021|-0.2|-0.2013|842740000|771300000|198.47999572754|1|2021-10-27|15/09/2021|0.01|-0.1441|740180000|681130000|353.92001342773|1|2021-07-29|15/06/2021|-0.11|-0.1302|668930000|598610000|394|1|2021-05-05|15/03/2021|0.05|-0.1027|589990000|533360000|342.0299987793|1|2021-02-17|15/12/2020|0.04|-0.0813|548090000|454560000|421.26000976562|1|2020-10-26|15/09/2020|0.04|-0.0412|447970000|406680000|306.10000610352|1|2020-08-04|15/06/2020|0.09|-0.09|400850000|368260000|286.32998657227|1|2020-05-06|15/03/2020|0.06|-0.11|364870000|331250000|116.56999969482|1|2020-02-05|15/12/2019|0.04|0.01|331220000|312940000|131.89999389648|1|2019-10-30|15/09/2019|0.03|0.01|295070000|287860000|105.09999847412|1|2019-07-31|15/06/2019|0.03|0.02|275040000|263770000|140|1|2019-04-30|15/03/2019|0.05|0.01|233140000|223690000|135.99000549316|1|2019-02-12|15/12/2018|0.04|0.04|204300000|184470000|115.75|1|2018-11-06|15/09/2018|0.07|0.02|168900000|151620000|71.769996643066|1|2018-08-06|15/06/2018|0.03|-0.06|147750000|130390000|62|1
2023-02-23 00:28:18|00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|TXG|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US88025U1097|1239|10X Genomics Inc|5.64B|5640000000|48.87|1159304|-41.03|23.81-83.99|46.5-49.27|48.1|115356504|1.75|-33.71|516.41M|516410000|-1.46|||2023-05-03|2023-05-03|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|50.7|10|65|25|18|4|16|-0.1209|1.5358|0.0641|0.687|0.101|-149.42|31.2363|2023-05-03|15/03/2023||-0.3103||136580000|48.869998931885|1|2023-02-15|15/12/2022|-0.15|-0.29|156200000|148060000|44.790000915527|1|2022-11-02|15/09/2022|-0.37|-0.44|131100000|129350000|28.219999313354|1|2022-08-08|15/06/2022|-0.57|-0.3878|114610000|115700000|42.619998931885|1|2022-05-04|15/03/2022|-0.38|-0.3373|114500000|113250000|50.659999847412|1|2022-02-16|15/12/2021|-0.16|-0.0863|143530000|148530000|95.300003051758|1|2021-11-03|15/09/2021|-0.15|-0.189|125300000|122560000|162|1|2021-08-04|15/06/2021|-0.1|-0.2602|115840000|112850000|178.55000305176|1|2021-05-05|15/03/2021|-0.11|-0.2733|105820000|102510000|184.89999389648|1|2021-02-17|15/12/2020|-3.87|-0.1898|112220000|100400000|192.42999267578|1|2020-11-10|15/09/2020|-0.65|-0.3047|71820000|61190000|134.16000366211|1|2020-08-11|15/06/2020|-0.41|-0.5|42910000|32560000|96.900001525879|1|2020-05-11|15/03/2020|-0.22|-0.13|71910000|73430000|82.959999084473|1|2020-02-18|15/12/2019|-0.07|-0.13|75290000|70000000|92.569999694824|1|2019-11-07|15/09/2019|-0.33|-0.13|61210000|54900000|54.060001373291|1|2019-08-28|15/06/2019|-0.11||55900000||||2019-08-19|15/03/2019|-0.04||53580000||||2019-08-19|15/12/2018|-0.8||50550000|||||
2023-02-23 00:28:23|00563|15703|/equities/cognex-corp|R1000GROWTH|CGNX|USD|-|-|United States|US1924221039|2441|Cognex Corporation|8.08B|8080000000|46.82|845249|-28.16|40.21-80.3|46.33-47.99|47.21|172536238|1.6|37.44|1.01B|1010000000|1.24|0.28|0.58|2023-05-01|2023-05-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|50.6429|14|65|40|39|4|37|0.005|0.7384|0.0322|-1.3153|0.0518|5.1595|12.217|2023-05-01|15/03/2023||0.2881||239780000|46.819999694824|1|2023-02-16|15/12/2022|0.27|0.3|239430000|244810000|56.369998931885|1|2022-11-03|15/09/2022|0.21|0.14|209620000|194830000|42.729999542236|1|2022-08-02|15/06/2022|0.34|0.4042|274630000|278120000|50.529998779297|1|2022-05-05|15/03/2022|0.38|0.3805|282410000|276980000|68.120002746582|1|2022-02-17|15/12/2021|0.3|0.2168|244070000|224190000|64.120002746582|1|2021-11-04|15/09/2021|0.44|0.4558|284850000|288900000|90.589996337891|1|2021-08-05|15/06/2021|0.43|0.417|269160000|265260000|90.190002441406|1|2021-05-06|15/03/2021|0.39|0.3484|239030000|238640000|79.879997253418|1|2021-02-11|15/12/2020|0.39|0.2878|223620000|205390000|88.370002746582|1|2020-10-28|15/09/2020|0.49|0.3247|251070000|214260000|66.699996948242|1|2020-07-29|15/06/2020|-0.01|0.1|169100000|151090000|64.629997253418|1|2020-04-27|15/03/2020|0.12|0.08|167240000|156860000|48.799999237061|1|2020-02-13|15/12/2019|0.46|0.13|169770000|161530000|54.869998931885|1|2019-10-28|15/09/2019|0.24|0.2|183330000|177390000|52.5|1|2019-07-29|15/06/2019|0.28|0.23|199050000|194670000|42.159999847412|1|2019-04-29|15/03/2019|0.19|0.16|173480000|172310000|54.930000305176|1|2019-02-14|15/12/2018|0.26|0.22|193290000|184810000|49.369998931885|1|2018-10-29|15/09/2018|0.45|0.37|232220000|227360000|41.240001678467|1|2018-07-30|15/06/2018|0.32|0.3|211260000|204860000|45.659999847412|1
2023-02-23 00:28:27|00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US7599161095|0|Repligen Corporation|9.44B|9440000000|169.98|567040|-1.48|137.21-262.26|164.04-182.61|178|55524439|1.08|57.35|614.77M|614770000|3|||2023-04-26|2023-04-26|strong_sell|strong_sell|neutral|sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|225.4545|11|270|179|39|4|36|0.0223|0.1997|0.1028|-0.125|0.0665|73.4347|18.0456|2023-04-26|15/03/2023||0.6647||189200000|169.97999572754|1|2023-02-22|15/12/2022|0.68|0.58|186800000|186300000|178|1|2022-11-01|15/09/2022|0.77|0.68|200700000|192680000|182.49000549316|1|2022-08-02|15/06/2022|0.91|0.7138|207630000|189060000|212.55999755859|1|2022-04-27|15/03/2022|0.92|0.72|206400000|185480000|142.55999755859|1|2022-02-17|15/12/2021|0.81|0.6488|186520000|179270000|184.0299987793|1|2021-10-28|15/09/2021|0.78|0.6369|178220000|163910000|271.04000854492|1|2021-07-27|15/06/2021|0.79|0.5238|162960000|144240000|206.00999450684|1|2021-05-04|15/03/2021|0.68|0.4225|142840000|117020000|208.11000061035|1|2021-02-24|15/12/2020|0.52|0.3063|108650000|93940000|206.50999450684|1|2020-11-05|15/09/2020|0.4|0.2762|94060000|86450000|186.86999511719|1|2020-07-30|15/06/2020|0.42|0.28|87460000|78380000|138.7799987793|1|2020-05-06|15/03/2020|0.32|0.22|76090000|71640000|114.51999664307|1|2020-02-20|15/12/2019|0.2|0.18|69470000|68370000|109.13999938965|1|2019-10-31|15/09/2019|0.26|0.19|69450000|66100000|77.139999389648|1|2019-08-01|15/06/2019|0.31|0.25|70690000|64060000|94.389999389648|1|2019-05-09|15/03/2019|0.28|0.21|60630000|53520000|67.569999694824|1|2019-02-21|15/12/2018|0.21|0.21|51940000|50270000|59|1|2018-11-01|15/09/2018|0.2|0.18|49530000|46690000|54.220001220703|1|2018-08-02|15/06/2018|0.16|0.18|47730000|45810000|48.049999237061|1
2023-02-23 00:28:31|00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|DT|USD|Technology|Software \u0026 IT Services|United States|US2681501092|3600|Dynatrace Holdings LLC|12.43B|12430000000|43.06|2467307|2.07|29.41-49.55|42.49-43.41|42.5|289051862|1.15|430.7|1.10B|1100000000|0.1|||2023-05-17|2023-05-17|buy|strong_buy|strong_buy|strong_sell|strong_buy|sell|neutral|strong_buy|neutral|49.0476|21|58|38|20|4|18|-0.1419|0.2564|0.0485|-0.1869|0.0565|67.7694|15.5506|2023-05-17|15/03/2023||0.2214||304870000|43.060001373291|1|2023-02-01|15/12/2022|0.25|0.21|297460000|284710000|38.430000305176|1|2022-11-02|15/09/2022|0.22|0.16|279330000|220300000|34.169998168945|1|2022-08-03|15/06/2022|0.18|0.1746|267270000|261830000|38.340000152588|1|2022-05-18|15/03/2022|0.17|0.1528|252590000|246560000|32.810001373291|1|2022-02-02|15/12/2021|0.18|0.161|240770000|234500000|56.279998779297|1|2021-10-27|15/09/2021|0.18|0.1589|226350000|220640000|77.699996948242|1|2021-07-28|15/06/2021|0.16|0.1463|209740000|203450000|62.490001678467|1|2021-05-12|15/03/2021|0.15|0.1382|196500000|191840000|45.380001068115|1|2021-02-03|15/12/2020|0.17|0.1302|182910000|172360000|44.020000457764|1|2020-10-28|15/09/2020|0.18|0.102|168590000|160770000|40.790000915527|1|2020-07-29|15/06/2020|0.13|0.1|155510000|149630000|40.740001678467|1|2020-05-12|15/03/2020|0.11|0.08|150580000|146810000|33.5|1|2020-01-29|15/12/2019|0.1|0.07|143300000|137590000|28.680000305176|1|2019-10-31|15/09/2019|0.06|0.05|129380000|125480000|19.760000228882|1|2019-09-04|15/06/2019|0.04|0.03|122550000|120920000|23.10000038147|1|2019-07-05|15/09/2018|-0.14||101900000||||2019-07-05|15/06/2018|-0.08||98220000||||2019-05-29|15/03/2019|0.03||116200000||||2019-05-14|15/12/2018|-0.08||114700000|||
2023-02-23 00:28:35|00566|41254|/equities/apollo-globl-man|R1000GROWTH|APO|USD|-|-|United States|US03769M1062|2153|Apollo Global Management LLC Class A|40.01B|40010000000|70.27|2281711|8.07|45.62-74.63|69.06-70.84|69.35|570276188|1.73|-12.77|10.84B|10840000000|-5.49|1.6|2.24|2023-05-03|2023-05-03|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|76.5|13|88|59.5|39|4|37|-0.001|0.9435|-0.2563|-0.3345|0.0623|13.22|10.6227|2023-05-03|15/03/2023||1.52||714410000|70.269996643066|1|2023-02-09|15/12/2022|1.49|1.5|728600000|704820000|73.889999389648|1|2022-11-02|15/09/2022|1.33|1.3|670500000|653100000|57.169998168945|1|2022-08-04|15/06/2022|0.94|1.02|636700000|605760000|57.229999542236|1|2022-05-05|15/03/2022|1.52|1.04|583700000|578620000|53.659999847412|1|2022-02-11|15/12/2021|1.05|1.05|597470000|564110000|69.669998168945|1|2021-11-02|15/09/2021|1.71|1.1|550950000|543290000|76.330001831055|1|2021-08-04|15/06/2021|1.14|0.708|553550000|526740000|60.659999847412|1|2021-05-04|15/03/2021|0.66|0.6606|512920000|512970000|55.069999694824|1|2021-02-03|15/12/2020|0.72|0.5055|519790000|478950000|48.889999389648|1|2020-10-29|15/09/2020|0.47|0.486|501020000|467320000|38.889999389648|1|2020-07-30|15/06/2020|0.46|0.48|467010000|447100000|54.029998779297|1|2020-05-01|15/03/2020|0.37|0.48|421500000|413600000|40.490001678467|1|2020-01-30|15/12/2019|1.1|0.73|448710000|439250000|51.159999847412|1|2019-10-31|15/09/2019|0.54|0.57|401380000|408180000|41|1|2019-07-31|15/06/2019|0.56|0.57|406630000|437030000|35.049999237061|1|2019-05-02|15/03/2019|0.5|0.56|378340000|608760000|32.779998779297|1|2019-01-31|15/12/2018|-1.01|-0.82|-124320000|-196260000|27.680000305176|1|2018-10-31|15/09/2018|0.83|0.99|497160000|730150000|29.920000076294|1|2018-08-02|15/06/2018|0.27|0.54|505100000|623630000|35.080001831055|1
2023-02-23 00:28:39|00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|ON|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US6821891057|31650|ON Semiconductor Corporation|33.94B|33940000000|78.56|6163214|31.69|44.76-87.55|77.68-79.91|79.28|431967907|1.76|19.27|8.33B|8330000000|4.39|||2023-04-26|2023-04-26|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|90.16|25|105|73|39|4|37|0.013|0.2161|0.0141|0.1043|0.0321|15.5086|1.8886|2023-04-26|15/03/2023||1.09||1940000000|78.559997558594|1|2023-02-06|15/12/2022|1.32|1.26|2100000000|2080000000|80.889999389648|1|2022-10-31|15/09/2022|1.45|1.31|2190000000|2120000000|67.480003356934|1|2022-08-01|15/06/2022|1.34|1.26|2090000000|2010000000|66.779998779297|1|2022-05-02|15/03/2022|1.22|1.05|1950000000|1910000000|52.110000610352|1|2022-02-07|15/12/2021|1.09|0.9382|1850000000|1790000000|57.419998168945|1|2021-11-01|15/09/2021|0.87|0.7354|1740000000|1710000000|48.069999694824|1|2021-08-02|15/06/2021|0.63|0.4887|1670000000|1620000000|39.060001373291|1|2021-05-03|15/03/2021|0.35|0.3352|1480000000|1460000000|39|1|2021-02-01|15/12/2020|0.35|0.2763|1450000000|1360000000|34.490001678467|1|2020-10-31|15/09/2020|0.27|0.202|1320000000|1280000000|25.090000152588|1|2020-08-08|15/06/2020|0.12|0.02|1210000000|1190000000|20.840000152588|1|2020-05-11|15/03/2020|0.1|0.16|1280000000|1290000000|17.120000839233|1|2020-02-03|15/12/2019|0.3|0.32|1400000000|1380000000|23.14999961853|1|2019-10-27|15/09/2019|0.33|0.36|1380000000|1380000000|19.180000305176|1|2019-08-04|15/06/2019|0.42|0.42|1350000000|1380000000|19.979999542236|1|2019-04-27|15/03/2019|0.43|0.39|1390000000|1390000000|22.440000534058|1|2019-02-01|15/12/2018|0.53|0.47|1500000000|1500000000|20.040000915527|1|2018-10-28|15/09/2018|0.57|0.51|1540000000|1510000000|14.619999885559|1|2018-07-29|15/06/2018|0.46|0.45|1460000000|1430000000|23.14999961853|1
2023-02-23 00:28:43|00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|FND|USD|Consumer Cyclicals|Specialty Retailers|United States|US3397501012|7593|Floor |9.44B|9440000000|89.11|1506340|-10.81|59.91-104.83|88.62-90.83|88.14|106117337|1.74|33.78|3.22B|3220000000|2.64|||2023-02-23|2023-02-23|neutral|buy|strong_buy|sell|strong_buy|neutral|neutral|strong_buy|buy|93.4091|22|135|65|26|4|23|0.0012|0.1569|0.0184|0.2095|0.0665|47.5396|2.8043|2023-05-04|15/03/2023||0.7182||1160000000|89.110000610352|1|2023-02-23|15/12/2022||0.5737||1060000000|89.110000610352|1|2022-11-03|15/09/2022|0.7|0.65|1100000000|1091000000|65.569999694824|1|2022-08-04|15/06/2022|0.76|0.7335|1090000000|1070000000|83.680000305176|1|2022-05-05|15/03/2022|0.67|0.6511|1030000000|1000000000|87.110000610352|1|2022-02-24|15/12/2021|0.44|0.4497|914340000|910200000|90.230003356934|1|2021-11-04|15/09/2021|0.6|0.5721|876550000|858390000|140.60000610352|1|2021-08-05|15/06/2021|0.73|0.6323|860110000|837590000|125.54000091553|1|2021-05-06|15/03/2021|0.68|0.5385|782540000|756770000|112.56999969482|1|2021-02-25|15/12/2020|0.47|0.4463|723650000|697410000|97.330001831055|1|2020-10-29|15/09/2020|0.56|0.408|684800000|650930000|77.839996337891|1|2020-07-30|15/06/2020|0.13|0.07|462350000|421930000|70.620002746582|1|2020-04-30|15/03/2020|0.34|0.26|554900000|542070000|42.770000457764|1|2020-02-20|15/12/2019|0.26|0.21|527000000|527020000|53.5|1|2019-11-01|15/09/2019|0.27|0.26|521100000|523950000|45.830001831055|1|2019-08-01|15/06/2019|0.34|0.3|520310000|510360000|39.150001525879|1|2019-05-02|15/03/2019|0.29|0.28|477050000|480030000|47.590000152588|1|2019-02-21|15/12/2018|0.2|0.18|436740000|435660000|36.729999542236|1|2018-11-01|15/09/2018|0.24|0.22|435880000|428880000|25.579999923706|1|2018-08-02|15/06/2018|0.27|0.25|434280000|436170000|47.709999084473|1
2023-02-23 00:28:47|00569|16535|/equities/lpl-investment-ho|R1000GROWTH|LPLA|USD|Financials|Investment Banking \u0026 Investment Services|United States|US50212V1008|6141|LPL Financial Holdings Inc|19.39B|19390000000|244.63|722828|35.69|140.65-271.56|241.11-246.59|245.81|79247185|0.928|23.04|8.60B|8600000000|10.6|1.2|0.49|2023-05-04|2023-05-04|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|267.8182|11|290|220|39|4|37|0.0036|0.1375|0.0063|0.0811|0.0232|17.3697|1.1203|2023-05-04|15/03/2023||4.58||2410000000|244.63000488281|1|2023-02-02|15/12/2022|3.95|3.98|2330000000|2270000000|235.55000305176|1|2022-10-27|15/09/2022|2.86|2.89|2160000000|2160000000|249|1|2022-08-02|15/06/2022|2.24|1.95|2040000000|2090000000|207|1|2022-04-28|15/03/2022|1.95|1.8|2070000000|2130000000|190.27000427246|1|2022-02-03|15/12/2021|1.63|1.51|2090000000|2080000000|176.21000671387|1|2021-10-28|15/09/2021|1.77|1.72|2020000000|2030000000|172.08000183105|1|2021-07-29|15/06/2021|1.85|1.68|1900000000|1760000000|140.32000732422|1|2021-04-29|15/03/2021|1.77|1.46|1710000000|1650000000|152.61999511719|1|2021-02-04|15/12/2020|1.53|1.34|1580000000|1520000000|115.84999847412|1|2020-10-29|15/09/2020|1.44|1.23|1460000000|1430000000|76.809997558594|1|2020-07-30|15/06/2020|1.42|1.3|1370000000|1360000000|81.040000915527|1|2020-04-30|15/03/2020|2.06|1.7|1460000000|1440000000|61.450000762939|1|2020-01-30|15/12/2019|1.68|1.59|1450000000|1440000000|94.25|1|2019-10-24|15/09/2019|1.71|1.61|1420000000|1420000000|78.180000305176|1|2019-07-25|15/06/2019|1.85|1.73|1390000000|1400000000|87.400001525879|1|2019-05-02|15/03/2019|1.93|1.59|1370000000|1350000000|73.540000915527|1|2019-01-31|15/12/2018|1.49|1.37|1320000000|1360000000|69.5|1|2018-10-25|15/09/2018|1.32|1.24|1330000000|1300000000|53.200000762939|1|2018-07-26|15/06/2018|1.42|1.2|1300000000|1280000000|68.98999786377|1
2023-02-23 00:28:51|00570|1076697|/equities/avalara-inc|R1000GROWTH|AVLR|USD|Technology|Software \u0026 IT Services|United States|US05338G1067|4465|Avalara Inc|8.28B|8280000000|93.48|4932430|0.09|66.39-188.43|93.46-93.5|93.45|88557882|0.979|-49.99|789.43M|789430000|-1.87|||0000-00-00|-0001-11-30|strong_buy|neutral|buy|strong_buy|strong_buy|strong_sell|strong_buy|buy|neutral|||||24|4|21|-0.1728|-0.814|0.0619|-0.7109|0.2118|-143.1724|20.9314|2023-02-09|15/12/2022||0.0008||234050000|93.480003356934|1|2022-11-03|15/09/2022||-0.0592||219780000|93.480003356934|1|2022-08-08|15/06/2022|-0.02|-0.0731|208590000|209190000|95.550003051758|1|2022-05-05|15/03/2022|0.08|-0.1207|204530000|198140000|80.410003662109|1|2022-02-10|15/12/2021|-0.06|-0.0771|195140000|184350000|112.13999938965|1|2021-11-04|15/09/2021|-0.03|-0.0658|181170000|170340000|184.36999511719|1|2021-08-05|15/06/2021|0.02|-0.1003|169070000|154210000|168.14999389648|1|2021-05-06|15/03/2021|-0.08|-0.1106|153600000|143130000|130.28999328613|1|2021-02-10|15/12/2020|0.09|-0.0597|144760000|133370000|179.13999938965|1|2020-11-05|15/09/2020|0.02|-0.0948|127880000|116260000|157.86000061035|1|2020-08-04|15/06/2020|0.04|-0.1|116490000|110350000|138.83000183105|1|2020-05-07|15/03/2020|-0.05|-0.11|111440000|108390000|93.110000610352|1|2020-02-12|15/12/2019|-0.03|-0.09|107630000|100130000|90.849998474121|1|2019-11-05|15/09/2019|-0.01|-0.09|98530000|93130000|71.349998474121|1|2019-08-07|15/06/2019|-0.03|-0.1|91300000|85200000|79.330001831055|1|2019-05-07|15/03/2019|-0.01|-0.16|84970000|78660000|59.409999847412|1|2019-02-12|15/12/2018|-0.19|-0.19|76920000|71240000|42.009998321533|1|2018-11-07|15/09/2018|-0.14|-0.17|69530000|66240000|31.959999084473|1|2018-08-09|15/06/2018|-0.19|-0.23|63710000|60800000|42.509998321533|1|2018-06-04|15/09/2017|-0.16||55270000|||
2023-02-23 00:28:55|00571|13845|/equities/gamestop-corp|R1000GROWTH|GME|USD|Consumer Cyclicals|Specialty Retailers|United States|US36467W1099|26000|GameStop Corp|6.25B|6250000000|20.52|4898186|-32|15.41-49.85|20.33-21.19|20.66|304278070|-0.104|-12.29|5.95B|5950000000|-1.67|||2023-03-22|2023-03-22|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|12.65|2|20|5.3|40|4|37|-0.0514|-0.0495|-0.018|0.7899|0.084|8.7073|0.6049|2023-06-01|15/04/2023||-0.1433||1390000000|20.520000457764|1|2023-03-22|15/01/2023||-0.1867||2230000000|20.520000457764|1|2022-12-07|15/10/2022|-0.31|-0.28|1190000000|1350000000|23.389999389648|1|2022-09-07|15/07/2022|-0.35|-0.415|1140000000|1270000000|25.139999389648|1|2022-06-01|15/04/2022|-0.52|-0.3625|1380000000|1320000000|124.73999786377|0.25|2022-03-17|15/01/2022|-1.86|0.8467|2250000000|2160000000|86.860000610352|0.25|2021-12-08|15/10/2021|-1.39|-0.5175|1300000000|1190000000|177.80999755859|0.25|2021-09-08|15/07/2021|-0.76|-0.665|1180000000|1120000000|199|0.25|2021-06-09|15/04/2021|-0.45|-0.8225|1280000000|1160000000|300|0.25|2021-03-23|15/01/2021|1.34|1.35|2120000000|2210000000|194.49000549316|0.25|2020-12-08|15/10/2020|-0.53|-0.8487|1000000000|1090000000|16.35000038147|0.25|2020-09-09|15/07/2020|-1.4|-1.13|942000000|1020000000|7.6999998092652|0.25|2020-06-09|15/04/2020|-1.61|-0.95|1020000000|1100000000|5|0.25|2020-03-26|15/01/2020|1.27|0.79|2190000000|2240000000|4.159999847412|0.25|2019-12-10|15/10/2019|-0.49|0.11|1440000000|1620000000|6.3200001716612|0.25|2019-09-10|15/07/2019|-0.32|-0.18|1290000000|1340000000|4.760000228882|0.25|2019-06-04|15/04/2019|0.07|-0.03|1550000000|1640000000|7.4800000190736|0.25|2019-04-02|15/01/2019|1.6|1.58|3060000000|3280000000|10.359999656677|0.25|2018-11-30|15/10/2018|0.67|0.57|2080000000|2030000000|14.640000343323|0.25|2018-09-06|15/07/2018|0.05|0.07|1650000000|1610000000|16.280000686646|0.25
2023-02-23 00:29:00|00572|8280|/equities/las-vegas-sands|R1000GROWTH|LVS|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US5178341070|35600|Las Vegas Sands Corp|43.85B|43850000000|57.35|5235751|19.59|28.88-60.34|56.04-57.61|56.35|764226923|1.17|23.89|4.11B|4110000000|2.4|||2023-04-26|2023-04-26|strong_buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|64.8071|14|76|59|39|4|37|0.0039|0.0789|-0.05|1.3186|0.1256|-12.2219|7.3238|2023-04-26|15/03/2023||0.1287||1750000000|57.349998474121|1|2023-01-25|15/12/2022|-0.19|-0.09|1120000000|1170000000|55.470001220703|1|2022-10-19|15/09/2022|-0.27|-0.2358|1010000000|941130000|35.849998474121|1|2022-07-20|15/06/2022|-0.3429|-0.2605|1050000000|957210000|35.529998779297|1|2022-04-27|15/03/2022|-0.4|-0.2285|943000000|1130000000|34.75|1|2022-01-26|15/12/2021|-0.22|-0.2393|1010000000|1040000000|44.869998931885|1|2021-10-20|15/09/2021|-0.46|-0.2231|857000000|1210000000|40.299999237061|1|2021-07-21|15/06/2021|-0.29|-0.1637|1170000000|1390000000|47.779998779297|1|2021-04-21|15/03/2021|-0.25|-0.267|1200000000|1330000000|59.040000915527|1|2021-01-27|15/12/2020|-0.32|-0.3163|1150000000|1270000000|52.419998168945|1|2020-10-21|15/09/2020|-0.65|-0.7329|586000000|589490000|46.200000762939|1|2020-07-22|15/06/2020|-1.02|-0.81|98000000|511320000|48|1|2020-04-22|15/03/2020|-0.02|0.05|1780000000|2030000000|40.689998626709|1|2020-01-29|15/12/2019|0.88|0.78|3510000000|3370000000|64.410003662109|1|2019-10-23|15/09/2019|0.75|0.74|3250000000|3290000000|58.619998931885|1|2019-07-24|15/06/2019|0.72|0.78|3330000000|3410000000|65.220001220703|1|2019-04-17|15/03/2019|0.91|0.87|3650000000|3510000000|68.160003662109|1|2019-01-23|15/12/2018|0.77|0.85|3480000000|3530000000|57.049999237061|1|2018-10-24|15/09/2018|0.77|0.81|3370000000|3410000000|53.369998931885|1|2018-07-25|15/06/2018|0.74|0.79|3300000000|3280000000|74.5|1
2023-02-23 00:29:04|00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US12769G1004|49000|Caesars Entertainment Corporation|11.58B|11580000000|53.99|3044664|-35.39|31.31-87.43|51.07-54.31|51.22|214566105|2.88|-9.57|8.00B|8000000000|-5.56|||2023-05-02|2023-05-02|strong_buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|67.6923|13|102|27|35|4|33|0.0167|-2.2018|1.7604|-5.4068|0.3802|3.2231|2.2218|2023-05-02|15/03/2023||-0.0347||2760000000|53.990001678467|1|2023-02-21|15/12/2022|-0.7|0.19|2800000000|2800000000|52.799999237061|1|2022-11-01|15/09/2022|0.24|0.23|2900000000|2830000000|43.729999542236|1|2022-08-02|15/06/2022|-0.57|0.1765|2820000000|2770000000|46.040000915527|1|2022-05-03|15/03/2022|-3.18|-2.19|2290000000|2350000000|68.349998474121|1|2022-02-22|15/12/2021|-2.07|-0.9092|2590000000|2590000000|79.279998779297|1|2021-11-02|15/09/2021|-1.08|0.1589|2690000000|2660000000|112.05999755859|1|2021-08-03|15/06/2021|0.48|-0.0487|2500000000|2410000000|86.5|1|2021-05-04|15/03/2021|-2.06|-1.71|1700000000|1710000000|96.910003662109|1|2021-02-25|15/12/2020|-1.92|-1.94|1500000000|1690000000|89.809997558594|1|2020-11-05|15/09/2020|-6.09|-2.12|1380000000|1750000000|52.200000762939|1|2020-08-06|15/06/2020|-1.25|-2.97|126470000|200420000|35.540000915527|1|2020-05-11|15/03/2020|-2.25|-0.23|473070000|2010000000|21.090000152588|1|2020-02-26|15/12/2019|-0.17|-0.1|592120000|2130000000|55.619998931885|1|2019-11-06|15/09/2019|0.47|-0.04|663180000|2200000000|46.159999847412|1|2019-08-06|15/06/2019|0.24|-0.03|637120000|2200000000|41.709999084473|1|2019-05-02|15/03/2019|0.49|-0.17|635820000|2080000000|47.830001831055|1|2019-02-27|15/12/2018|0.00|-0.15|671760000|2110000000|47.459999084473|1|2018-11-08|15/09/2018|0.48|-0.04|487250000|2210000000|37.799999237061|1|2018-08-02|15/06/2018|0.47|-0.01|456800000|2140000000|41.450000762939|1
2023-02-23 00:29:08|00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US25754A2015|10450|Domino’s Pizza Inc|12.60B|12600000000|348.46|542985|-19.6|299.41-448.99|341.35-351.65|350.23|36386777|0.726|27.71|3.42B|3420000000|12.54|4.4|1.24|2023-02-23|2023-02-23|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|387.2308|26|460|299|35|4|32|0.0028|0.0358|0.0115|0.0779|0.0512|33.0131|2.8213|2023-04-27|15/03/2023||2.96||1060000000|348.45999145508|1|2023-02-23|15/12/2022||3.97||1440000000|348.45999145508|1|2022-10-13|15/09/2022|2.79|2.97|1070000000|1070000000|301.76000976562|1|2022-07-21|15/06/2022|2.82|2.91|1070000000|1050000000|410.85998535156|1|2022-04-28|15/03/2022|2.5|3.06|1010000000|1030000000|372.91000366211|1|2022-03-01|15/12/2021|4.25|4.28|1340000000|1380000000|432.20999145508|1|2021-10-14|15/09/2021|3.24|3.11|997990000|1030000000|476.2799987793|1|2021-07-22|15/06/2021|3.12|2.87|1030000000|973510000|470.36999511719|1|2021-04-29|15/03/2021|3|2.94|983700000|984730000|403.95001220703|1|2021-02-25|15/12/2020|3.85|3.89|1360000000|1390000000|364.58999633789|1|2020-10-08|15/09/2020|2.49|2.79|967720000|952960000|431.04998779297|1|2020-07-16|15/06/2020|2.99|2.24|920020000|914650000|413.67999267578|1|2020-04-23|15/03/2020|3.07|2.32|873100000|868960000|383.75|1|2020-02-20|15/12/2019|3.13|2.98|1150000000|1120000000|297.10000610352|1|2019-10-08|15/09/2019|2.05|2.07|820810000|823040000|242.21000671387|1|2019-07-16|15/06/2019|2.19|2.02|811650000|836630000|269.92001342773|1|2019-04-24|15/03/2019|2.2|2.09|835960000|849630000|270.20001220703|1|2019-02-21|15/12/2018|2.62|2.69|1080000000|1090000000|278.48999023438|1|2018-10-16|15/09/2018|1.95|1.75|785970000|790490000|272.94000244141|1|2018-07-19|15/06/2018|1.84|1.74|779400000|786290000|283.67999267578|1
2023-02-23 00:29:12|00575|16932|/equities/ptc|R1000GROWTH|PTC|USD|Technology|Software \u0026 IT Services|United States|US69370C1009|6455|PTC Inc|15.19B|15190000000|128.46|677550|18.91|96.55-139.91|127.69-132.61|129.44|118263203|1.15|43.94|1.94B|1940000000|2.92|||2023-04-26|2023-04-26|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|156.4286|14|170|145|39|4|37|0.0051|0.1212|0.02|0.0373|0.0114|34.8695|6.0476|2023-04-26|15/03/2023||1.13||534580000|128.46000671387|1|2023-02-01|15/12/2022|0.99|1.02|466000000|463180000|134.88000488281|1|2022-11-02|15/09/2022|1.27|1.16|508000000|497860000|118.01999664307|1|2022-07-27|15/06/2022|0.97|1.05|462470000|472230000|111.2799987793|1|2022-04-27|15/03/2022|1.39|1.12|505230000|481540000|97.879997253418|1|2022-01-26|15/12/2021|0.95|1.05|457720000|464240000|114.62999725342|1|2021-11-03|15/09/2021|1.1|0.6581|480660000|430480000|126.41000366211|1|2021-07-28|15/06/2021|0.83|0.6331|435670000|410440000|143.60000610352|1|2021-04-28|15/03/2021|1.08|0.7247|461790000|416010000|147.78999328613|1|2021-01-27|15/12/2020|0.97|0.6563|429050000|382190000|129.52000427246|1|2020-10-28|15/09/2020|0.78|0.5682|390980000|356500000|84.26000213623|1|2020-07-29|15/06/2020|0.62|0.44|351720000|332900000|82.25|1|2020-04-29|15/03/2020|0.59|0.44|359600000|343500000|66.370002746582|1|2020-01-22|15/12/2019|0.57|0.44|356110000|342720000|78.870002746582|1|2019-10-23|15/09/2019|0.64|0.44|335200000|333690000|65.940002441406|1|2019-07-24|15/06/2019|0.36|0.34|295610000|320590000|90.599998474121|1|2019-04-24|15/03/2019|0.38|0.35|315700000|312270000|100.81999969482|1|2019-01-23|15/12/2018|0.57|0.41|339030000|324590000|85.809997558594|1|2018-10-24|15/09/2018|0.45|0.44|322120000|322260000|90.76000213623|1|2018-07-18|15/06/2018|0.36|0.32|315080000|313060000|98.900001525879|1
2023-02-23 00:29:17|00576|16770|/equities/novavax|R1000GROWTH|NVAX|USD|-|-|United States|US6700024010|1541|Novavax Inc|782.41M|782410000|9.10|6935835|-88.53|8.75-91|8.94-9.49|9.39|85978952|1.75|-0.53|1.62B|1620000000|-17.14|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|54|6|110|13|39|4|36|0.521|1.6575|0.0472|1.1431|0.5743|-5.6633|175.2133|2023-05-08|15/03/2023||-1.5||368050000|9.1000003814697|1|2023-02-28|15/12/2022||-1.19||383140000|9.1000003814697|1|2022-11-08|15/09/2022|-2.15|1.63|735000000|623900000|19.430000305176|1|2022-08-08|15/06/2022|-6.53|3.64|185930000|863680000|60.270000457764|1|2022-05-09|15/03/2022|2.56|2.69|703970000|845200000|57.299999237061|1|2022-02-28|15/12/2021|-11.18|-1.8|222200000|331790000|81.629997253418|1|2021-11-04|15/09/2021|-4.31|-3.91|178840000|334530000|195.19999694824|1|2021-08-05|15/06/2021|-4.75|-3.63|298020000|387870000|223.80999755859|1|2021-05-10|15/03/2021|-3.05|-3.6|447230000|233900000|176|1|2021-03-01|15/12/2020|-2.7|-2.23|279660000|202440000|231.22999572754|1|2020-11-09|15/09/2020|-3.21|1.73|157020000|230560000|89.860000610352|1|2020-08-10|15/06/2020|-0.3|-0.51|35540000|28200000|170.28999328613|1|2020-05-11|15/03/2020|-0.58|-0.69|3380000|1930000|18.729999542236|1|2020-03-11|15/12/2019|-1.13|-1.06|8820000|2060000|10.64999961853|1|2019-11-07|15/09/2019|-0.74|-0.77|2510000|2660000|4.4200000762939|1|2019-08-07|15/06/2019|-1.69|-1.6|3360000|3060000|4.7600002288818|1|2019-05-02|15/03/2019|-2.2|-2.13|3980000|4420000|0.0050975729652774|2019-05-10|2019-03-18|15/12/2018|-2.6|-0.12|6130000|7070000|0.0050520058490664|2019-05-10|2018-11-07|15/09/2018|-2.4|-0.12|7740000|9630000|0.018920257931124|2019-05-10|2018-08-08|15/06/2018|-2.4|-0.12|10770000|10020000|0.011887072808321|2019-05-10
2023-02-23 00:29:20|00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|DKNG|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US26142V1052|3400|DraftKings Inc|8.80B|8800000000|19.53|13865094|15.44|9.77-25.01|19.29-20.35|19.96|450575000|1.87|-5.74|1.86B|1860000000|-3.43|||2023-05-05|2023-05-05|strong_buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|20.7759|29|48|12|17|4|14|-0.01|0.2346|0.1159|0.2843|0.2881|-10.94|17.3393|2023-05-05|15/03/2023||-0.8211||645030000|19.530000686646|1|2023-02-16|15/12/2022|-0.53|-0.61|855000000|798230000|17.780000686646|1|2022-11-04|15/09/2022|-1|-1.04|501940000|437230000|15.670000076294|1|2022-08-05|15/06/2022|-0.4968|-0.4857|466000000|438590000|16.360000610352|1|2022-05-06|15/03/2022|-1.14|-1.17|417210000|412010000|14.439999580383|1|2022-02-18|15/12/2021|-0.8|-0.8062|473320000|447130000|22.059999465942|1|2021-11-05|15/09/2021|-1.35|-0.9793|212820000|236850000|44.680000305176|1|2021-08-06|15/06/2021|-0.76|-0.5363|297610000|245520000|50.479999542236|1|2021-05-07|15/03/2021|-0.87|-0.4336|312280000|236210000|51.889999389648|1|2021-02-26|15/12/2020|-0.6778|-0.6669|322000000|233240000|57.810001373291|1|2020-11-13|15/09/2020|-0.82|-0.8396|133000000|131760000|41.25|1|2020-08-14|15/06/2020|-0.55|-0.2|75000000|66390000|36.049999237061|1|2020-05-15|15/03/2020|-0.22|-0.15|113450000|104370000|25.309999465942|1|2020-02-26|15/12/2019|-0.05|-0.23|162930000|146260000|16.959999084473|1|2019-11-13|15/09/2019|0.03||88540000||10.086400032043|1|2019-08-12|15/06/2019|0.02||88540000||9.7600002288818|1|2019-04-11|15/03/2019|-0||||||||
2023-02-23 00:29:24|00578|1096127|/equities/elastic|R1000GROWTH|ESTC|USD|Technology|Software \u0026 IT Services|United States|NL0013056914|3056|Elastic NV|5.76B|5760000000|60.4|1458094|-27.51|46.18-96.12|59.01-60.88|58.71|95605341|1.01|-23.72|738.42M|738420000|-2.54|||2023-03-03|2023-03-03|neutral|neutral|sell|strong_sell|strong_buy|strong_sell|sell|buy|strong_sell|72.2222|18|100|50|24|4|21|-0.1949|-0.5294|0.0663|-0.249|0.1067|231.92|21.5048|2023-06-01|15/04/2023||0.0731||284100000|60.400001525879|1|2023-03-03|15/01/2023||0.0529||272940000|60.400001525879|1|2022-11-30|15/10/2022|0.0019|-0.1|264400000|261560000|59.009998321533|1|2022-08-25|15/07/2022|-0.15|-0.1724|250080000|246260000|83.120002746582|1|2022-06-01|15/04/2022|-0.16|-0.216|239360000|232430000|61.650001525879|1|2022-03-03|15/01/2022|-0.12|-0.1981|223940000|209390000|85.459999084473|1|2021-12-01|15/10/2021|-0.09|-0.1576|205980000|194570000|155.46000671387|1|2021-08-25|15/07/2021|0.04|-0.1032|193100000|173200000|158.60000610352|1|2021-06-02|15/04/2021|-0.08|-0.1604|177610000|158400000|118.41000366211|1|2021-02-24|15/01/2021|-0.04|-0.149|157120000|146750000|153.02000427246|1|2020-12-02|15/10/2020|-0.03|-0.2027|144890000|130480000|120.80000305176|1|2020-08-26|15/07/2020|0.06|-0.18|128900000|120940000|104.33000183105|1|2020-06-03|15/04/2020|-0.12|-0.31|123620000|116950000|88.73999786377|1|2020-02-26|15/01/2020|-0.28|-0.35|113180000|107180000|66.150001525879|1|2019-12-04|15/10/2019|-0.22|-0.31|101110000|96430000|77.779998779297|1|2019-08-28|15/07/2019|-0.32|-0.42|89710000|83490000|79.589996337891|1|2019-06-05|15/04/2019|-0.28|-0.28|80600000|75640000|81.660003662109|1|2019-02-27|15/01/2019|-0.16|-0.3|70840000|65750000|97.220001220703|1|2018-12-05|15/10/2018|-0.38|-0.45|63580000|58860000|72.519996643066|1|2018-10-03|15/07/2018|-0.38||56620000|||
2023-02-23 00:29:28|00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Cyclicals|Specialty Retailers|United States|US9699041011|16600|Williams-Sonoma Inc|8.53B|8530000000|128.65|1028994|-8.68|101.58-176.89|126.73-130.24|128.17|66567436|1.55|7.53|8.72B|8720000000|16.9|3.12|2.39|2023-03-15|2023-03-15|sell|buy|buy|sell|strong_buy|sell|sell|strong_buy|neutral|128|18|205|98|37|4|34|0.0379|0.7087|0.0398|0.1887|0.0334|15.1456|0.8814|2023-05-24|15/04/2023||2.79||1860000000|128.64999389648|1|2023-03-15|15/01/2023||5.45||2600000000|128.64999389648|1|2022-11-17|15/10/2022|3.72|3.73|2190000000|2150000000|126.69999694824|1|2022-08-24|15/07/2022|3.87|3.52|2140000000|2030000000|164.44000244141|1|2022-05-25|15/04/2022|3.5|2.9|1890000000|1810000000|105.4700012207|1|2022-03-16|15/01/2022|5.42|4.82|2500000000|2580000000|148.50999450684|1|2021-11-18|15/10/2021|3.32|3.13|2050000000|1980000000|209.94999694824|1|2021-08-25|15/07/2021|3.24|2.59|1950000000|1800000000|169.55999755859|1|2021-05-26|15/04/2021|2.93|1.84|1750000000|1520000000|166.99000549316|1|2021-03-17|15/01/2021|3.95|3.38|2290000000|2190000000|138.5|1|2020-11-19|15/10/2020|2.56|1.56|1760000000|1580000000|97.160003662109|1|2020-08-26|15/07/2020|1.8|1.03|1490000000|1470000000|95.360000610352|1|2020-05-28|15/04/2020|0.74|0.04|1240000000|1100000000|73.349998474121|1|2020-03-18|15/01/2020|2.13|2.05|1840000000|1820000000|35.049999237061|1|2019-11-21|15/10/2019|1.02|1.01|1440000000|1410000000|68.599998474121|1|2019-08-28|15/07/2019|0.87|0.83|1370000000|1310000000|68.400001525879|1|2019-05-30|15/04/2019|0.81|0.69|1240000000|1230000000|51.130001068115|1|2019-03-20|15/01/2019|2.1|1.96|1840000000|1790000000|56.740001678467|1|2018-11-15|15/10/2018|0.95|0.94|1360000000|1370000000|61.779998779297|1|2018-08-22|15/07/2018|0.77|0.68|1270000000|1260000000|60.259998321533|1
2023-02-23 00:29:33|00580|101892|/equities/zendesk-inc|R1000GROWTH|ZEN|USD|Technology|Software \u0026 IT Services|United States|US98936J1016|6440|Zendesk Inc|9.63B|9630000000|77.48|2360426|-32.66|54.16-130.83|77.47-77.49|77.46|124238017|0.875|-33.51|1.59B|1590000000|-2.31|||0000-00-00|-0001-11-30|buy|sell|sell|strong_buy|strong_buy|strong_sell|strong_buy|neutral|strong_sell|||||35|4|33|0.0142|0.0024|0.0553|0.0131|0.098|69.0997|11.733|2023-02-09|15/12/2022||0.2451||447070000|77.480003356934|1|2022-10-27|15/09/2022|0.28|0.22|416900000|425400000|76.25|1|2022-07-28|15/06/2022|0.14|0.1229|407210000|404520000|74.940002441406|1|2022-04-28|15/03/2022|0.12|0.147|388330000|384670000|123.08999633789|1|2022-02-10|15/12/2021|0.16|0.183|375370000|370530000|103.11000061035|1|2021-10-28|15/09/2021|0.17|0.1688|346970000|335290000|122.66000366211|1|2021-07-29|15/06/2021|0.13|0.1592|318220000|320390000|150.83999633789|1|2021-04-29|15/03/2021|0.17|0.1237|298050000|294700000|155.35000610352|1|2021-02-04|15/12/2020|0.11|0.1491|283500000|278020000|151.92999267578|1|2020-10-29|15/09/2020|0.17|0.1064|261930000|253750000|104.12000274658|1|2020-07-30|15/06/2020|0.14|0.1|246660000|240530000|99.319999694824|1|2020-04-30|15/03/2020|0.1|0.06|237480000|236800000|75.870002746582|1|2020-02-06|15/12/2019|0.1|0.1|229870000|227610000|87.220001220703|1|2019-10-29|15/09/2019|0.12|0.06|210480000|207550000|66.680000305176|1|2019-07-30|15/06/2019|0.05|0.05|194580000|192470000|92.830001831055|1|2019-04-30|15/03/2019|0.04|0.03|181480000|179530000|87.550003051758|1|2019-02-05|15/12/2018|0.1|0.03|172250000|165560000|68.98999786377|1|2018-10-30|15/09/2018|0.09|0.04|154830000|151790000|54.189998626709|1|2018-07-31|15/06/2018|0.03|0.00|141880000|137490000|55.540000915527|1|2018-05-01|15/03/2018|0.02|-0.03|129790000|126500000|48.75|1
2023-02-23 00:29:37|00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|BAH|USD|Technology|Software \u0026 IT Services|United States|US0995021062|30000|Booz Allen Hamilton Holding|12.79B|12790000000|96.57|1082553|32.82|69.68-112.55|95.89-97.57|97|132275873|0.653|30.02|9.06B|9060000000|3.23|1.88|1.98|2023-05-30|2023-05-30|neutral|buy|buy|strong_buy|strong_sell|strong_buy|buy|neutral|strong_buy|113.2222|9|127|106|39|4|37|0.0057|0.0967|0.0747|0.0384|0.0429|19.4735|0.9857|2023-05-30|15/03/2023||0.9331||2370000000|96.569999694824|1|2023-01-27|15/12/2022|1.07|1.05|2280000000|2220000000|97.180000305176|1|2022-10-28|15/09/2022|1.34|1.13|2300000000|2260000000|103.61000061035|1|2022-07-29|15/06/2022|1.13|1.06|2250000000|2190000000|95.639999389648|1|2022-05-20|15/03/2022|0.86|0.847|2240000000|2210000000|80.839996337891|1|2022-01-28|15/12/2021|1.02|0.9825|2030000000|2130000000|82.040000915527|1|2021-10-29|15/09/2021|1.26|1.08|2110000000|2140000000|80.559997558594|1|2021-07-30|15/06/2021|1.07|0.974|1990000000|2020000000|89.709999084473|1|2021-05-21|15/03/2021|0.89|0.8328|1980000000|2000000000|82.059997558594|1|2021-01-29|15/12/2020|1.04|0.9317|1900000000|2000000000|95.400001525879|1|2020-10-20|15/09/2020|1.03|0.9172|2020000000|1970000000|79.949996948242|1|2020-07-31|15/06/2020|0.93|0.86|1960000000|1970000000|77.730003356934|1|2020-05-26|15/03/2020|0.74|0.71|1970000000|1950000000|75.809997558594|1|2020-01-31|15/12/2019|0.8|0.76|1850000000|1820000000|78.75|1|2019-11-01|15/09/2019|0.81|0.72|1820000000|1780000000|70.370002746582|1|2019-07-29|15/06/2019|0.83|0.73|1830000000|1790000000|69.199996948242|1|2019-05-28|15/03/2019|0.64|0.63|1780000000|1740000000|62.360000610352|1|2019-02-01|15/12/2018|0.72|0.59|1660000000|1600000000|49.130001068115|1|2018-10-29|15/09/2018|0.68|0.6|1610000000|1640000000|46.819999694824|1|2018-07-30|15/06/2018|0.72|0.58|1650000000|1590000000|45.740001678467|1
2023-02-23 00:29:41|00582|31033|/equities/five-below-inc|R1000GROWTH|FIVE|USD|Consumer Cyclicals|Diversified Retail|United States|US33829M1018|13150|Five Below Inc|11.49B|11490000000|207.01|858746|24.82|109.49-212.56|206.33-211.4|207.58|55513690|1.17|49.98|1.95B|1950000000|4.14|||2023-03-22|2023-03-22|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|211.0952|21|240|175|34|4|31|0.0308|0.9065|0.0454|0.9691|0.142|60.9548|3.4445|2023-06-07|15/04/2023||0.6988||732190000|207.00999450684|1|2023-03-22|15/01/2023||3.06||1110000000|207.00999450684|1|2022-11-30|15/10/2022|0.29|0.14|607600000|610460000|157|1|2022-08-31|15/07/2022|0.74|0.7788|668930000|679530000|129.53999328613|1|2022-06-08|15/04/2022|0.59|0.5822|639600000|652690000|134.05000305176|1|2022-03-30|15/01/2022|2.49|2.48|996330000|1010000000|171.38999938965|1|2021-12-01|15/10/2021|0.43|0.2919|607600000|563870000|203.44000244141|1|2021-09-01|15/07/2021|1.15|1.11|646550000|657810000|212.80999755859|1|2021-06-03|15/04/2021|0.88|0.6526|597820000|554900000|179.9700012207|1|2021-03-17|15/01/2021|2.2|2.11|858510000|839330000|193.46000671387|1|2020-12-02|15/10/2020|0.36|0.1987|476610000|445190000|162.11999511719|1|2020-09-02|15/07/2020|0.5|0.14|426110000|409190000|114.41999816895|1|2020-06-09|15/04/2020|-0.91|-0.34|200900000|230570000|107.33999633789|1|2020-03-18|15/01/2020|1.97|1.94|687130000|687200000|64.220001220703|1|2019-12-04|15/10/2019|0.18|0.17|377440000|373630000|116.01999664307|1|2019-08-28|15/07/2019|0.51|0.5|417400000|421100000|115.16000366211|1|2019-06-05|15/04/2019|0.46|0.34|364760000|364230000|126.58000183105|1|2019-03-27|15/01/2019|1.59|1.57|602680000|601440000|117.23000335693|1|2018-12-06|15/10/2018|0.24|0.19|312820000|304060000|104.58000183105|1|2018-09-06|15/07/2018|0.45|0.38|347730000|334830000|114.76000213623|1
2023-02-23 00:29:45|00583|958827|/equities/novocure-ltd|R1000GROWTH|NVCR|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|JE00BYSS4X48|1167|Novocure Ltd|8.61B|8610000000|82.01|980117|6.29|56.39-120.03|80.78-83|80.78|104950082|0.764|-105.24|542.63M|542630000|-0.783|||2023-02-23|2023-02-23|strong_sell|strong_sell|buy|strong_sell|sell|neutral|strong_sell|strong_sell|neutral|104.4286|7|200|42|31|4|28|-0.0135|-0.6921|-0.0081|0.1551|0.1073|-31.9132|17.6764|2023-04-27|15/03/2023||-0.2325||129220000|82.01000213623|1|2023-02-23|15/12/2022||-0.3025||129270000|82.01000213623|1|2022-10-27|15/09/2022|-0.25|-0.26|130990000|132420000|67.709999084473|1|2022-07-28|15/06/2022|-0.23|-0.145|140870000|134970000|73.959999084473|1|2022-04-28|15/03/2022|-0.04|-0.185|137500000|134080000|76.949996948242|1|2022-02-24|15/12/2021|-0.25|-0.1025|133210000|133000000|72.959999084473|1|2021-10-28|15/09/2021|-0.13|-0.0738|133610000|141270000|110.7799987793|1|2021-07-29|15/06/2021|-0.14|0.0088|133520000|141500000|181.91999816895|1|2021-04-29|15/03/2021|-0.04|0.015|134700000|138700000|205.5|1|2021-02-25|15/12/2020|0.04|0.1256|143950000|144000000|173.13000488281|1|2020-10-29|15/09/2020|0.09|0.0389|132660000|119510000|115.38999938965|1|2020-07-30|15/06/2020|0.02|-0.00|115930000|105700000|68|1|2020-04-30|15/03/2020|0.04|0.03|101830000|101920000|73.540000915527|1|2020-02-27|15/12/2019|0.04|0.02|99200000|99200000|79.449996948242|1|2019-10-31|15/09/2019|0.02|-0.04|92060000|86940000|74.269996643066|1|2019-07-25|15/06/2019|-0.01|-0.07|86710000|78840000|70.98999786377|1|2019-05-02|15/03/2019|-0.13|-0.14|73300000|72740000|43.279998779297|1|2019-02-28|15/12/2018|-0.17|-0.13|69670000|68700000|53.979999542236|1|2018-10-25|15/09/2018|-0.13|-0.15|64760000|65620000|41.520000457764|1|2018-07-26|15/06/2018|-0.17|-0.16|61510000|59530000|37.450000762939|1
2023-02-23 00:29:50|00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US62944T1051|6600|NVR Inc|16.42B|16420000000|5057.7|20266|0.44|3576-5500|5040-5095.2|5018.2|3249345|0.998|9.63|10.58B|10580000000|525.2|||2023-04-26|2023-04-26|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|5706.25|4|6405|5120|39|4|37|0.0121|0.0741|-0.0035|0.1434|0.0356|17.2711|1.3346|2023-04-26|15/03/2023||88.96||2120000000|5057.7001953125|1|2023-01-31|15/12/2022|133.44|98.88|2670000000|2500000000|5021.419921875|1|2022-10-25|15/09/2022|118.51|121.71|2780000000|2590000000|4047.0400390625|1|2022-07-26|15/06/2022|123.65|126.77|2660000000|2590000000|4464.830078125|1|2022-04-26|15/03/2022|116.56|96.98|2380000000|2360000000|4353.2797851562|1|2022-02-01|15/12/2021|89.09|99.77|2180000000|2580000000|5327.2202148438|1|2021-10-21|15/09/2021|86.44|88.77|2340000000|2330000000|5051.08984375|1|2021-07-21|15/06/2021|82.45|72.43|2220000000|2220000000|4900.2998046875|1|2021-04-21|15/03/2021|63.21|65.24|1960000000|2070000000|4906.2001953125|1|2021-01-28|15/12/2020|76.93|79.82|2260000000|2340000000|4535|1|2020-10-20|15/09/2020|65.11|60.22|1920000000|1980000000|4251.2001953125|1|2020-07-23|15/06/2020|42.5|43.66|1590000000|1550000000|3733.8000488281|1|2020-04-23|15/03/2020|44.96|45.61|1560000000|1640000000|2847.6000976562|1|2020-01-28|15/12/2019|64.41|58.69|1950000000|2000000000|3946.1999511719|1|2019-10-18|15/09/2019|56.11|50.73|1870000000|1830000000|3779.3999023438|1|2019-07-19|15/06/2019|53.09|45.6|1800000000|1680000000|3507.6999511719|1|2019-04-22|15/03/2019|47.64|34.45|1640000000|1450000000|3084.1000976562|1|2019-01-25|15/12/2018|58.57|50.67|1950000000|1900000000|2521.3000488281|1|2018-10-18|15/09/2018|48.28|50.94|1810000000|1850000000|2250.3999023438|1|2018-07-20|15/06/2018|49.05|47.21|1750000000|1820000000|3173.3000488281|1
2023-02-23 00:29:53|00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|UPST|USD|-|-|United States|US91680M1071|1875|Upstart Holdings Inc|1.51B|1510000000|18.57|5976515|-85.74|12.01-161|18.01-20.31|18.55|81386429|1.57|-14.23|853.29M|853290000|-1.31|||2023-05-09|2023-05-09|sell|sell|strong_sell|buy|sell|strong_sell|neutral|sell|strong_sell|13.5417|12|24|6|12|4|10|0.0007|1.0454|0.0744|-2.5833|0.5126|145.379|11.221|2023-05-09|15/03/2023||-0.8096||110580000|18.569999694824|1|2023-02-14|15/12/2022|-0.25|-0.47|147000000|134310000|16.090000152588|1|2022-11-08|15/09/2022|-0.24|-0.07|157230000|171160000|18.620000839233|1|2022-08-08|15/06/2022|0.01|0.0345|228160000|241630000|29.60000038147|1|2022-05-09|15/03/2022|0.61|0.5293|310140000|300130000|83.889999389648|1|2022-02-15|15/12/2021|0.89|0.508|304850000|262860000|104.59999847412|1|2021-11-09|15/09/2021|0.6|0.3345|228450000|214880000|334.60000610352|1|2021-08-10|15/06/2021|0.62|0.2461|193950000|157750000|137.19000244141|1|2021-05-11|15/03/2021|0.22|0.1495|121350000|115640000|88.209999084473|1|2021-03-17|15/12/2020|0.07|0.0128|86700000|73680000|60.049999237061|1|2020-12-02|15/09/2020|0.2091||65380000||||2020-11-05|15/06/2020|-0.09||13310000|||||||||||
2023-02-23 00:29:57|00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|RH|USD|Consumer Cyclicals|Specialty Retailers|United States|US74967X1037|6100|RH|7.06B|7060000000|306.59|749932|-24.04|207.37-412.72|303.36-308.73|304.01|23064215|2.09|9.53|2.82B|2820000000|32.02|||2023-03-28|2023-03-28|sell|sell|buy|strong_sell|strong_buy|strong_sell|strong_sell|neutral|neutral|324.7333|15|380|215|31|4|28|0.0418|0.3009|0.0318|0.6996|0.0264|33.8282|1.7361|2023-06-01|15/04/2023||3.84||836030000|306.58999633789|1|2023-03-28|15/01/2023||3.29||779540000|306.58999633789|1|2022-12-08|15/10/2022|5.67|4.76|869000000|841930000|262.04998779297|1|2022-09-08|15/07/2022|8.08|6.71|991620000|968910000|258.04998779297|1|2022-06-02|15/04/2022|7.78|5.39|957290000|925010000|290|1|2022-03-29|15/01/2022|5.66|5.59|902740000|931300000|367.5|1|2021-12-08|15/10/2021|7.03|6.61|1010000000|981950000|576.34002685547|1|2021-09-08|15/07/2021|8.48|6.51|988860000|973390000|664.26000976562|1|2021-06-09|15/04/2021|4.89|4.03|860790000|751500000|628.83001708984|1|2021-03-24|15/01/2021|5.07|4.75|812440000|797390000|508.5|1|2020-12-09|15/10/2020|6.2|5.29|844010000|836310000|472.04998779297|1|2020-09-09|15/07/2020|4.9|3.41|709280000|700900000|311.94000244141|1|2020-06-05|15/04/2020|1.27|0.93|482900000|489650000|248.41000366211|1|2020-03-30|15/01/2020|3.72|3.59|664980000|708690000|110.93000030518|1|2019-12-04|15/10/2019|2.79|2.23|677530000|676420000|199.89999389648|1|2019-09-10|15/07/2019|3.2|2.69|706510000|697130000|153.50999450684|1|2019-06-12|15/04/2019|1.85|1.53|598830000|583680000|93.25|1|2019-03-28|15/01/2019|3|2.86|670890000|686440000|129.39999389648|1|2018-12-05|15/10/2018|1.73|1.27|636560000|631990000|137.13000488281|1|2018-09-04|15/07/2018|2.49|1.75|642650000|660860000|159|1
2023-02-23 00:30:01|00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US5747951003|2200|Masimo Corporation|8.73B|8730000000|166.15|399528|4.24|108.89-176.42|163.89-168.38|160.89|52564663|0.88|53.17|1.42B|1420000000|3.14|||2023-02-28|2023-02-28|strong_buy|buy|buy|sell|strong_buy|sell|neutral|strong_buy|neutral|166.1429|7|180|135|39|4|36|-0.0099|0.0923|0.027|0.0948|0.0481|39.1419|6.1656|2023-05-02|15/03/2023||0.9328||547890000|166.14999389648|1|2023-02-28|15/12/2022||1.18||602490000|166.14999389648|1|2022-11-08|15/09/2022|1|0.91|549000000|531930000|126.12999725342|1|2022-08-09|15/06/2022|1.35|1.2|565300000|540570000|154.61000061035|1|2022-05-03|15/03/2022|0.93|0.8998|304240000|308040000|119.15000152588|1|2022-02-15|15/12/2021|1.21|1.1|327580000|320520000|224.58999633789|1|2021-10-26|15/09/2021|0.94|0.9119|307410000|295800000|285.4700012207|1|2021-07-27|15/06/2021|0.94|0.9036|305120000|295640000|266.20001220703|1|2021-04-26|15/03/2021|0.9|0.875|299040000|295280000|246.2799987793|1|2021-02-23|15/12/2020|0.98|0.8596|295050000|287520000|250.02000427246|1|2020-10-27|15/09/2020|0.8|0.6183|278110000|256580000|246.03999328613|1|2020-07-28|15/06/2020|0.85|0.81|300950000|290090000|235.71000671387|1|2020-04-28|15/03/2020|0.97|0.91|269630000|259900000|214.33000183105|1|2020-02-19|15/12/2019|0.91|0.87|247510000|243790000|181.49000549316|1|2019-10-30|15/09/2019|0.76|0.73|229010000|221920000|148.03999328613|1|2019-07-31|15/06/2019|0.76|0.73|229650000|222460000|158.25|1|2019-05-06|15/03/2019|0.79|0.75|231660000|223670000|138.49000549316|1|2019-02-26|15/12/2018|0.83|0.73|223130000|220410000|129.41000366211|1|2018-10-31|15/09/2018|0.71|0.69|210580000|207620000|115.56999969482|1|2018-08-01|15/06/2018|0.73|0.71|211620000|207850000|99.419998168945|1
2023-02-23 00:30:06|00588|6509|/equities/taser-intl|R1000GROWTH|AXON|USD|Industrials|Aerospace \u0026 Defense|United States|US05464C1018|2148|Axon Enterprise Inc|13.78B|13780000000|193.59|601978|47.72|82.49-204.99|190.41-194.87|189.77|71165354|0.806|131.35|853.79M|853790000|1.48|||2023-02-28|2023-02-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|199.8182|11|240|160|38|4|35|0.0343|0.8013|0.1272|-1.202|0.0556|11.966|9.0006|2023-05-09|15/03/2023||0.5178||312130000|193.58999633789|1|2023-02-28|15/12/2022||0.5075||305860000|193.58999633789|1|2022-11-08|15/09/2022|0.6|0.49|311750000|279900000|148.44000244141|1|2022-08-09|15/06/2022|0.44|0.389|285610000|258960000|116.23000335693|1|2022-05-10|15/03/2022|0.45|0.294|256430000|232920000|87.889999389648|1|2022-02-24|15/12/2021|0.46|0.1673|217580000|202650000|122.44000244141|1|2021-11-15|15/09/2021|1.17|0.25|231990000|214950000|170.41000366211|1|2021-08-05|15/06/2021|0.38|0.2345|218800000|175130000|191.11999511719|1|2021-05-06|15/03/2021|0.31|0.211|195020000|165940000|141.24000549316|1|2021-02-25|15/12/2020|1|0.358|226140000|180970000|161.44999694824|1|2020-11-05|15/09/2020|0.4|0.1964|166440000|150280000|105.05000305176|1|2020-08-06|15/06/2020|-0.01|0.16|141260000|131450000|92.639999389648|1|2020-05-07|15/03/2020|0.4|0.18|147160000|131970000|66.129997253418|1|2020-02-27|15/12/2019|0.41|0.38|171850000|146310000|80.400001525879|1|2019-11-07|15/09/2019|0.28|0.26|130840000|122720000|52.240001678467|1|2019-08-08|15/06/2019|0.14|0.16|112360000|115410000|65.540000915527|1|2019-05-09|15/03/2019|0.21|0.15|115810000|110610000|67|1|2019-02-26|15/12/2018|0.08|0.11|114790000|103970000|58.049999237061|1|2018-11-06|15/09/2018|0.2|0.13|104840000|103060000|60.439998626709|1|2018-08-07|15/06/2018|0.18|0.04|99230000|95930000|66.860000610352|1
2023-02-23 00:30:10|00589|17606|/equities/zillow|R1000GROWTH|Z|USD|Real Estate|Real Estate Operations|United States|US98954M2008|5830|Zillow Group Inc Class C|9.96B|9960000000|42.49|3943050|-28.38|26.14-59.15|42.2-44.74|43.55|234343734|1.65|-100.29|1.96B|1960000000|-0.417|||2023-05-04|2023-05-04|neutral|sell|sell|sell|strong_buy|strong_sell|neutral|neutral|strong_sell|49.3846|13|60|34|39|4|37|0.0085|0.2089|0.0503|0.2302|0.1084|95.8683|18.2735|2023-05-04|15/03/2023||0.2203||428560000|42.490001678467|1|2023-02-15|15/12/2022|0.21|0.03|435000000|413630000|45.540000915527|1|2022-11-02|15/09/2022|0.38|0.14|483000000|460770000|30.979999542236|1|2022-08-04|15/06/2022|0.4625|0.4595|1010000000|984790000|37.439998626709|1|2022-05-05|15/03/2022|0.55|0.52|4260000000|3360000000|44.139999389648|1|2022-02-10|15/12/2021|-0.42|-0.9082|3880000000|3010000000|49.659999847412|1|2021-11-02|15/09/2021|-0.95|-0.9577|1740000000|2000000000|97.150001525879|1|2021-08-05|15/06/2021|0.44|0.2429|1310000000|1280000000|109.23000335693|1|2021-05-04|15/03/2021|0.44|0.4446|1220000000|1100000000|125.69999694824|1|2021-02-10|15/12/2020|0.41|0.4162|788950000|740520000|168.7200012207|1|2020-11-05|15/09/2020|0.37|0.37|656690000|572690000|99.949996948242|1|2020-08-06|15/06/2020|-0.17|-0.48|768350000|615190000|70.599998474121|1|2020-05-07|15/03/2020|-0.25|-0.24|1130000000|1050000000|43.430000305176|1|2020-02-19|15/12/2019|-0.26|-0.26|943950000|814350000|52.279998779297|1|2019-11-07|15/09/2019|-0.12|-0.12|745210000|717550000|33.630001068115|1|2019-08-07|15/06/2019|-0.14|-0.14|599580000|585080000|49.560001373291|1|2019-05-09|15/03/2019|-0.02|-0.02|454100000|432100000|34.849998474121|1|2019-02-21|15/12/2018|0.01|0.01|365340000|351170000|34.830001831055|1|2018-11-06|15/09/2018|0.18|0.17|343090000|344160000|40.450000762939|1|2018-08-06|15/06/2018|0.13|0.09|325250000|325560000|57.569999694824|1
2023-02-23 00:30:15|00590|100183|/equities/five9-inc|R1000GROWTH|FIVN|USD|Technology|Software \u0026 IT Services|United States|US3383071012|2138|Five9 Inc|5.75B|5750000000|81.5|1198956|-31.56|46.61-121.17|79.45-82.14|78.77|70505394|0.607|-66.72|570.50M|570500000|-1.22|||2023-04-27|2023-04-27|strong_buy|neutral|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|81.2222|18|103|55|36|4|33|0.059|0.1159|0.0606|-0.0021|0.0657|288.8473|11.13|2023-04-27|15/03/2023||0.1952||209460000|81.5|1|2023-02-22|15/12/2022|0.54|0.41|208300000|204680000|78.769996643066|1|2022-11-07|15/09/2022|0.39|0.34|198300000|194430000|49.700000762939|1|2022-07-28|15/06/2022|0.34|0.1823|189380000|180120000|95.379997253418|1|2022-04-28|15/03/2022|0.22|0.1347|182780000|170910000|100.91000366211|1|2022-02-23|15/12/2021|0.42|0.3636|173600000|165420000|114.34999847412|1|2021-11-08|15/09/2021|0.28|0.2373|154330000|147580000|147.94000244141|1|2021-07-27|15/06/2021|0.23|0.1366|143780000|132450000|198.36999511719|1|2021-04-29|15/03/2021|0.23|0.1311|137880000|122630000|179.5|1|2021-02-22|15/12/2020|0.34|0.2311|127890000|115300000|190.4700012207|1|2020-10-29|15/09/2020|0.27|0.1778|112140000|101100000|143.41999816895|1|2020-08-03|15/06/2020|0.21|0.15|99790000|91040000|120.81999969482|1|2020-05-04|15/03/2020|0.17|0.16|95090000|90030000|91.830001831055|1|2020-02-19|15/12/2019|0.27|0.22|92260000|86740000|76.940002441406|1|2019-11-05|15/09/2019|0.2|0.15|83770000|78690000|55.459999084473|1|2019-07-31|15/06/2019|0.2|0.12|77440000|72460000|49.380001068115|1|2019-05-01|15/03/2019|0.16|0.13|74540000|70790000|53.069999694824|1|2019-02-19|15/12/2018|0.23|0.14|72340000|66440000|54.240001678467|1|2018-11-06|15/09/2018|0.18|0.09|65300000|61660000|37.880001068115|1|2018-08-06|15/06/2018|0.11|0.04|61120000|56460000|33.619998931885|1
2023-02-23 00:30:20|00591|39221|/equities/aspen-technology-inc|R1000GROWTH|AZPN|USD|Technology|Software \u0026 IT Services|United States|US29109X1063|1897|Aspen Technology Inc|14.00B|14000000000|216.17|230775|48.34|135.48-263.59|211.87-218.03|211.92|64771272|0.944||817.18M|817180000|0.098|||2023-04-26|2023-04-26|strong_buy|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|227.2857|7|280|195|39|4|37|0.0122|0.6217|0.105|0.1382|0.0734|32.9838|10.2678|2023-04-26|15/03/2023||1.78||285470000|216.16999816895|1|2023-01-25|15/12/2022|0.35|1.32|242840000|271280000|198.25|1|2022-10-26|15/09/2022|2.2|0.75|250800000|144500000|252.63000488281|1|2022-08-10|15/06/2022|2.43|2.11|238920000|253880000|200.08999633789|1|2022-04-27|15/03/2022|1.38|1.35|187750000|190610000|153.00999450684|1|2022-01-26|15/12/2021|1.2|1.29|171360000|183630000|143.2799987793|1|2021-10-27|15/09/2021|0.77|0.6457|136020000|123300000|153.88999938965|1|2021-08-11|15/06/2021|1.53|1.47|197960000|208140000|145.38000488281|1|2021-04-28|15/03/2021|1.05|1.11|162730000|169120000|152.53999328613|1|2021-01-27|15/12/2020|2.04|1.23|233720000|178080000|142.75|1|2020-11-05|15/09/2020|0.58|0.8533|115000000|137000000|119.5|1|2020-08-12|15/06/2020|1.54|1.18|199330000|176540000|97.300003051758|1|2020-05-06|15/03/2020|0.74|0.88|132030000|144450000|102.31999969482|1|2020-01-29|15/12/2019|0.66|0.79|124730000|135460000|138.96000671387|1|2019-10-30|15/09/2019|0.79|0.63|134090000|119490000|115.51999664307|1|2019-08-07|15/06/2019|1.59|1.09|195770000|162710000|126.34999847412|1|2019-04-24|15/03/2019|0.96|0.83|147980000|136380000|112.11000061035|1|2019-01-23|15/12/2018|0.92|0.62|140420000|118680000|88.930000305176|1|2018-10-24|15/09/2018|0.64|0.52|114170000|105190000|98.129997253418|1|2018-08-08|15/06/2018|0.59|0.56|125960000|125700000|102.54000091553|1
2023-02-23 00:30:24|00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US8910921084|10982|Toro Co|11.69B|11690000000|111.63|587172|13.26|71.86-117.66|111.32-113.15|111.22|104678026|0.768|26.41|4.51B|4510000000|4.23|1.36|1.19|2023-03-09|2023-03-09|neutral|buy|strong_buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|127.6667|3|137|116|39|4|36|-0.003|0.408|0.0002|0.4892|0.0718|35.115|2.2953|2023-05-25|15/04/2023||1.49||1420000000|111.62999725342|1|2023-03-09|15/01/2023||0.9473||1150000000|111.62999725342|1|2022-12-21|15/10/2022|1.11|1.07|1170000000|1170000000|112.01999664307|1|2022-09-01|15/07/2022|1.19|1.13|1160000000|1170000000|82.930000305176|1|2022-06-02|15/04/2022|1.25|1.24|1250000000|1270000000|80.98999786377|1|2022-03-03|15/01/2022|0.66|0.6323|932650000|967820000|96.779998779297|1|2021-12-15|15/10/2021|0.56|0.5324|960660000|955890000|98.410003662109|1|2021-09-02|15/07/2021|0.92|0.7823|976840000|954660000|108.48000335693|1|2021-06-03|15/04/2021|1.29|1.19|1150000000|1130000000|109.90000152588|1|2021-03-04|15/01/2021|0.85|0.7514|872990000|851360000|100.19999694824|1|2020-12-16|15/10/2020|0.64|0.516|840960000|772200000|92.559997558594|1|2020-09-03|15/07/2020|0.82|0.55|840970000|772580000|78.269996643066|1|2020-06-04|15/04/2020|0.92|1.01|929400000|1030000000|71.370002746582|1|2020-03-05|15/01/2020|0.64|0.58|767480000|788310000|77.5|1|2019-12-18|15/10/2019|0.48|0.46|734380000|745030000|80.889999389648|1|2019-08-22|15/07/2019|0.83|0.73|838710000|876340000|71.930000305176|1|2019-05-23|15/04/2019|1.17|1.19|962040000|987800000|70.529998779297|1|2019-02-21|15/01/2019|0.51|0.5|602960000|575050000|64.110000610352|1|2018-12-06|15/10/2018|0.32|0.34|539300000|516600000|59.580001831055|1|2018-08-23|15/07/2018|0.68|0.66|655820000|664760000|61.5|1
2023-02-23 00:30:28|00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|ARES|USD|Financials|Investment Banking \u0026 Investment Services|United States|US03990B1017|2170|Ares Management Corp Class A|14.30B|14300000000|80.83|1189532|4.64|53.15-87.5|80.3-81.51|80.52|176909985|1.33|96.47|3.06B|3060000000|0.955|3.08|3.6|2023-04-27|2023-04-27|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|94.8182|11|104|83|31|4|29|0.0087|0.0045|0.2645|0.2167|0.1536|20.7297|4.0355|2023-04-27|15/03/2023||0.8242||705740000|80.830001831055|1|2023-02-09|15/12/2022|0.62|1.06|937720000|890540000|85.540000915527|1|2022-10-27|15/09/2022|0.75|0.74|801290000|629290000|72.169998168945|1|2022-07-28|15/06/2022|0.74|0.6922|601430000|587690000|66.019996643066|1|2022-04-28|15/03/2022|0.65|0.6679|546490000|555500000|70.279998779297|1|2022-02-11|15/12/2021|0.85|0.7186|876300000|663470000|80.459999084473|1|2021-10-27|15/09/2021|0.62|0.6367|506870000|501980000|84.5|1|2021-07-29|15/06/2021|0.64|0.5127|523400000|432000000|68.690002441406|1|2021-04-29|15/03/2021|0.46|0.5135|400300000|385480000|56.130001068115|1|2021-02-11|15/12/2020|0.54|0.456|560200000|498180000|50.630001068115|1|2020-10-28|15/09/2020|0.48|0.4311|439680000|418990000|42.950000762939|1|2020-08-05|15/06/2020|0.39|0.38|335070000|322930000|40.409999847412|1|2020-05-06|15/03/2020|0.45|0.41|432800000|351280000|32.5|1|2020-02-13|15/12/2019|0.67|0.51|604600000|538720000|40.630001068115|1|2019-10-31|15/09/2019|0.23|0.37|279690000|309380000|29.729999542236|1|2019-07-31|15/06/2019|0.32|0.37|265110000|301010000|29.489999771118|1|2019-05-02|15/03/2019|0.35|0.37|320350000|301660000|24.700000762939|1|2019-02-14|15/12/2018|0.41|0.31|247430000|187630000|21.75|1|2018-11-01|15/09/2018|0.3|0.34|240780000|238320000|19.610000610352|1|2018-08-02|15/06/2018|0.34|0.4|204160000|324690000|20.89999961853|1
2023-02-23 00:30:32|00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|W|USD|Consumer Cyclicals|Diversified Retail|United States|US94419L1017|16681|Wayfair Inc|5.29B|5290000000|49.81|5430193|-62.55|28.11-143.4|48-49.98|47.97|107121973|2.84|-4.42|9.12B|9120000000|-11.2|||2023-02-23|2023-02-23|sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|54.6786|28|124|30|35|4|32|0.0149|0.5408|0.0341|-0.0861|0.0809|-9.2619|1.5631|2023-05-04|15/03/2023||-1.36||2820000000|49.810001373291|1|2023-02-23|15/12/2022||-1.62||3060000000|49.810001373291|1|2022-11-03|15/09/2022|-2.11|-2.16|2800000000|2815000000|35.599998474121|1|2022-08-04|15/06/2022|-1.94|-1.9|3280000000|3200000000|64.440002441406|1|2022-05-05|15/03/2022|-1.96|-1.56|2990000000|3000000000|90.76000213623|1|2022-02-24|15/12/2021|-0.92|-0.6991|3250000000|3280000000|121.31999969482|1|2021-11-04|15/09/2021|0.14|0.0108|3120000000|3240000000|268.89999389648|1|2021-08-05|15/06/2021|1.89|1.16|3860000000|3930000000|251.05000305176|1|2021-05-06|15/03/2021|1|0.2592|3480000000|3390000000|270.9700012207|1|2021-02-25|15/12/2020|1.24|0.8568|3670000000|3760000000|258.13000488281|1|2020-11-03|15/09/2020|2.3|0.8234|3840000000|3660000000|255.63999938965|1|2020-08-05|15/06/2020|3.13|0.97|4300000000|4070000000|290.85000610352|1|2020-05-05|15/03/2020|-2.3|-2.6|2330000000|2310000000|134.11000061035|1|2020-02-28|15/12/2019|-2.8|-2.63|2530000000|2530000000|70.349998474121|1|2019-10-31|15/09/2019|-2.23|-2.08|2310000000|2280000000|101.08000183105|1|2019-08-01|15/06/2019|-1.35|-1.36|2340000000|2260000000|131.16000366211|1|2019-05-02|15/03/2019|-1.62|-1.6|1940000000|1920000000|163.5299987793|1|2019-02-22|15/12/2018|-1.12|-1.28|2010000000|1970000000|117.2799987793|1|2018-11-01|15/09/2018|-1.28|-1.09|1710000000|1670000000|110.29000091553|1|2018-08-02|15/06/2018|-0.77|-0.73|1660000000|1600000000|107.23000335693|1
2023-02-23 00:30:37|00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|FICO|USD|Technology|Software \u0026 IT Services|United States|US3032501047|3367|Fair Isaac Corporation|16.70B|16700000000|663.48|186287|33.48|340.48-710|654.69-668.34|665|25154777|1.26|43.69|1.40B|1400000000|15.14|||2023-04-27|2023-04-27|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|714.375|8|807|623|39|4|37|0.029|0.1373|0.0328|0.0834|0.0186|34.8641|5.5151|2023-04-27|15/03/2023||4.99||373650000|663.47998046875|1|2023-01-26|15/12/2022|4.26|4.2|344900000|344990000|642.83001708984|1|2022-11-09|15/09/2022|4.4|4.14|349000000|349970000|450.5299987793|1|2022-08-03|15/06/2022|4.47|3.98|348970000|342520000|462.60000610352|1|2022-04-27|15/03/2022|4.68|3.73|357200000|337630000|369.33999633789|1|2022-01-27|15/12/2021|3.7|3.36|322360000|327890000|417.29000854492|1|2021-11-10|15/09/2021|3.92|3.18|334580000|346800000|403.73999023438|1|2021-08-03|15/06/2021|3.38|2.81|338180000|328520000|526.04998779297|1|2021-05-05|15/03/2021|3.06|2.66|331360000|324030000|507.23999023438|1|2021-01-28|15/12/2020|2.74|2.29|312410000|319760000|469.07000732422|1|2020-11-10|15/09/2020|3.25|2.32|374360000|316440000|430.5|1|2020-07-29|15/06/2020|2.58|2.16|313730000|301300000|416.29998779297|1|2020-04-29|15/03/2020|2.14|1.76|307970000|298270000|324.89001464844|1|2020-01-30|15/12/2019|1.8|1.86|298500000|287530000|409.35000610352|1|2019-11-04|15/09/2019|2.01|1.68|305340000|287020000|309.11999511719|1|2019-07-31|15/06/2019|2.5|1.93|314250000|292880000|349.88000488281|1|2019-04-30|15/03/2019|1.56|1.25|278230000|281160000|279.80999755859|1|2019-01-30|15/12/2018|1.32|1.06|262260000|263930000|214.50999450684|1|2018-11-01|15/09/2018|1.64|1.53|279790000|272700000|192.71000671387|1|2018-07-26|15/06/2018|1.04|1.16|259510000|257480000|205.80999755859|1
2023-02-23 00:30:41|00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Technology|Software \u0026 IT Services|United States|IL0011301780|4923|Wix.Com Ltd|5.34B|5340000000|90.90|746241|-6.1|53.12-111.35|90.31-95.25|80.87|58786662|1.09|-10.83|1.03B|1030000000|-8.57|||2023-05-18|2023-05-18|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|99.3125|16|120|78|37|4|34|0.0009|0.0569|0.0154|1.4073|0.082|-247.7239|9.0594|2023-05-18|15/03/2023||-0.0463||366000000|90.900001525879|1|2023-02-22|15/12/2022|0.61|0.07|355000000|351910000|80.870002746582|1|2022-11-10|15/09/2022|0.06|-0.225|345810000|343440000|69.519996643066|1|2022-08-10|15/06/2022|-0.14|-0.4177|345220000|344340000|68.769996643066|1|2022-05-16|15/03/2022|-0.72|-0.6034|341600000|340440000|71.190002441406|1|2022-02-16|15/12/2021|-0.37|-0.3707|328340000|331950000|115.76000213623|1|2021-11-11|15/09/2021|-0.21|-0.375|320800000|315090000|198.2200012207|1|2021-08-11|15/06/2021|-0.28|-0.4127|316410000|311620000|259.5|1|2021-05-12|15/03/2021|-0.54|-0.6849|304110000|295350000|289.89999389648|1|2021-02-17|15/12/2020|-0.03|-0.1141|282530000|270230000|279.45999145508|1|2020-11-12|15/09/2020|-0.14|-0.1475|254180000|249560000|269.7799987793|1|2020-08-06|15/06/2020|-0.26|0.24|236060000|232520000|309.58999633789|1|2020-05-14|15/03/2020|-0.01|-0.03|215990000|216420000|166.19999694824|1|2020-02-20|15/12/2019|0.39|0.3|204590000|205690000|155.24000549316|1|2019-11-14|15/09/2019|0.41|0.34|196790000|198080000|135.69999694824|1|2019-07-24|15/06/2019|0.34|0.18|185420000|183920000|146.10000610352|1|2019-05-16|15/03/2019|0.03|0.06|174290000|172980000|142.08999633789|1|2019-02-20|15/12/2018|0.42|0.31|164200000|162010000|125.75|1|2018-11-14|15/09/2018|0.39|0.23|155600000|152920000|91.309997558594|1|2018-07-25|15/06/2018|0.29|0.13|146130000|144750000|105.19999694824|1
2023-02-23 00:30:45|00597|100228|/equities/paylocity-holdng|R1000GROWTH|PCTY|USD|Technology|Software \u0026 IT Services|United States|US70438V1061|5300|Paylocity Holdng|11.39B|11390000000|204.16|421039|6|152.01-276.88|203.18-208.95|203.96|55769718|1.07|118.05|1.00B|1000000000|1.73|||2023-05-04|2023-05-04|strong_sell|sell|neutral|strong_sell|sell|sell|strong_sell|sell|neutral|276.2667|15|325|230|36|4|34|0.0187|0.4243|0.1233|0.0107|0.0805|11.22|11.5744|2023-05-04|15/03/2023||1.52||333080000|204.16000366211|1|2023-02-02|15/12/2022|1.12|0.74|273000000|259680000|219.52000427246|1|2022-11-03|15/09/2022|0.54|0.39|253300000|174120000|210.57000732422|1|2022-08-04|15/06/2022|0.8|0.5314|228950000|217960000|225.36999511719|1|2022-05-05|15/03/2022|1.22|0.9111|245970000|241650000|209.39999389648|1|2022-02-03|15/12/2021|0.64|0.4177|196040000|188630000|201.71000671387|1|2021-11-04|15/09/2021|0.59|0.3833|181700000|174090000|299.14999389648|1|2021-08-05|15/06/2021|0.46|0.2986|167450000|162170000|214.44999694824|1|2021-05-06|15/03/2021|0.88|0.668|186050000|185260000|172.49000549316|1|2021-02-04|15/12/2020|0.39|0.2528|146330000|143400000|204.5299987793|1|2020-11-05|15/09/2020|0.38|0.1512|135790000|134020000|202.05000305176|1|2020-08-06|15/06/2020|0.32|0.13|130590000|126580000|138.2200012207|1|2020-05-07|15/03/2020|0.83|0.7|171650000|166280000|114.56999969482|1|2020-02-04|15/12/2019|0.36|0.29|132370000|130220000|144.11999511719|1|2019-10-30|15/09/2019|0.36|0.26|126720000|124150000|102.86000061035|1|2019-08-08|15/06/2019|0.34|0.25|120370000|117690000|96.199996948242|1|2019-05-02|15/03/2019|0.6|0.59|139550000|135970000|95.050003051758|1|2019-02-06|15/12/2018|0.23|0.22|107200000|104680000|77.940002441406|1|2018-11-01|15/09/2018|0.2|0.2|100500000|98360000|65.790000915527|1|2018-08-09|15/06/2018|0.11|0.12|96620000|93310000|63.889999389648|1
2023-02-23 00:30:49|00598|1096128|/equities/guardant-health|R1000GROWTH|GH|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US40131M1099|1373|Guardant Health Inc|2.83B|2830000000|27.66|1813249|-56.28|24.63-77.72|26.78-27.89|27.15|102436169|0.627|-4.65|322.64M|322640000|-5.94|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|65.25|16|90|36|24|4|19|-0.0191|0.3563|0.144|0.1068|0.2227|-56.8963|40.9011|2023-05-04|15/03/2023||-1.32||123480000|27.659999847412|1|2023-02-23|15/12/2022||-1.39||123710000|27.659999847412|1|2022-11-03|15/09/2022|-1.18|-1.26|117400000|117810000|45.779998779297|1|2022-08-04|15/06/2022|-2.25|-1.21|109140000|105080000|52.080001831055|1|2022-05-05|15/03/2022|-1.21|-1.21|96100000|95770000|56.209999084473|1|2022-02-23|15/12/2021|-0.89|-1.11|108110000|98650000|61.909999847412|1|2021-11-04|15/09/2021|-1.06|-0.8831|94780000|92010000|114.5|1|2021-08-05|15/06/2021|-0.61|-0.8191|92100000|84520000|113.84999847412|1|2021-05-06|15/03/2021|-0.49|-0.8866|78670000|73750000|139.72999572754|1|2021-02-24|15/12/2020|-0.94|-0.5673|78320000|76740000|160.14999389648|1|2020-11-05|15/09/2020|-0.78|-0.3854|74570000|65930000|113.40000152588|1|2020-08-06|15/06/2020|-0.57|-0.37|66340000|59180000|85.059997558594|1|2020-05-07|15/03/2020|-0.29|-0.39|67510000|56480000|80.849998474121|1|2020-02-24|15/12/2019|-0.27|-0.3|62900000|54870000|88.809997558594|1|2019-11-07|15/09/2019|-0.14|-0.38|60850000|45410000|64.650001525879|1|2019-08-06|15/06/2019|-0.13|-0.35|53980000|36010000|87.220001220703|1|2019-05-10|15/03/2018|-0.17||16690000||64.069999694824|1|2019-05-09|15/03/2019|-0.3|-0.37|36650000|31650000|64.73999786377|1|2019-03-12|15/12/2018|-0.3|-0.35|32870000|25820000|66.819999694824|1|2018-11-19|15/09/2017|-0.4||11130000||37.25|1
2023-02-23 00:30:54|00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|FANG|USD|Energy|Oil \u0026 Gas|United States|US25278X1090|870|Diamondback Energy Inc|25.21B|25210000000|137.29|2471337|5.79|101.92-168.95|135.05-142.44|134.21|183628733|2.02|5.56|7.17B|7170000000|24.6|6.04|4.48|2023-05-01|2023-05-01|strong_sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|177.5714|28|214|135|39|4|37|0.0156|0.2285|0.0189|0.5384|0.1295|76.8738|15.3265|2023-05-01|15/03/2023||5.33||2210000000|137.28999328613|1|2023-02-21|15/12/2022|5.29|5.28|2030000000|2080000000|134.67999267578|1|2022-11-07|15/09/2022|6.48|6.56|2440000000|2400000000|161.36999511719|1|2022-08-01|15/06/2022|7.07|6.68|2770000000|2480000000|125.80832672119|1|2022-05-02|15/03/2022|5.2|4.75|2410000000|1950000000|121.80408477783|1|2022-02-22|15/12/2021|3.63|3.37|2020000000|1570000000|126.86035919189|1|2021-11-01|15/09/2021|2.94|2.79|1910000000|1540000000|103.43167114258|1|2021-08-02|15/06/2021|2.4|2.22|1680000000|1360000000|74.425643920898|1|2021-05-03|15/03/2021|2.3|1.81|1180000000|1040000000|78.864356994629|1|2021-02-22|15/12/2020|0.82|0.842|769000000|772280000|63.270965576172|1|2020-11-02|15/09/2020|0.62|0.3717|720000000|708410000|25.049781799316|1|2020-08-03|15/06/2020|0.15|0.02|425000000|577460000|39.860000610352|1|2020-05-04|15/03/2020|1.45|1.3|899000000|967820000|40.279998779297|1|2020-02-18|15/12/2019|1.93|1.82|1100000000|1090000000|74.970001220703|1|2019-11-05|15/09/2019|1.47|1.7|975000000|1050000000|90.360000610352|1|2019-08-06|15/06/2019|1.7|1.75|1020000000|1040000000|91.449996948242|1|2019-05-07|15/03/2019|1.39|1.36|864000000|902790000|100.69999694824|1|2019-02-19|15/12/2018|1.21|1.59|633060000|653830000|105.5|1|2018-11-06|15/09/2018|1.67|1.59|538030000|522290000|115.98999786377|1|2018-08-08|15/06/2018|1.59|1.63|526270000|479570000|134.74000549316|1
2023-02-23 00:30:58|00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|VMW|USD|Technology|Software \u0026 IT Services|United States|US9285634021|37500|VMware Inc|48.14B|48140000000|112.77|983929|-6.67|91.53-132.15|112.24-115.25|114.49|425426524|0.799|34.18|9.64B|9640000000|3.33|27.4|24.48|2023-03-02|2023-03-02|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|137.5824|17|160|75.4|40|4|37|-0.0153|0.0807|0.0423|0.0379|0.0161|18.4508|4.8251|2023-06-01|15/04/2023||1.5||3260000000|112.76999664307|1|2023-03-02|15/01/2023||1.92||3620000000|112.76999664307|1|2022-11-22|15/10/2022|1.47|1.59|3200000000|3350000000|116.76999664307|1|2022-08-25|15/07/2022|1.64|1.57|3340000000|3300000000|118.94999694824|1|2022-05-26|15/04/2022|1.28|1.56|3090000000|3190000000|120.54000091553|1|2022-02-24|15/01/2022|2.02|1.98|3530000000|3520000000|118.08000183105|1|2021-11-23|15/10/2021|1.72|1.54|3190000000|3120000000|118.69000244141|1|2021-08-26|15/07/2021|1.75|1.65|3140000000|3100000000|130.00444030762|1|2021-05-27|15/04/2021|1.76|1.59|2990000000|2940000000|131.85003662109|1|2021-02-25|15/01/2021|2.21|2.05|3290000000|3230000000|120.3826751709|1|2020-11-24|15/10/2020|1.66|1.44|2860000000|2810000000|122.17086791992|1|2020-08-27|15/07/2020|1.81|1.45|2880000000|2800000000|117.78242492676|1|2020-05-28|15/04/2020|1.52|1.2|2730000000|2640000000|139.66000366211|1|2020-02-27|15/01/2020|2.05|2.17|3070000000|2950000000|144.27000427246|1|2019-11-26|15/10/2019|1.49|1.43|2460000000|2410000000|168.72999572754|1|2019-08-22|15/07/2019|1.6|1.55|2440000000|2430000000|148.08999633789|1|2019-05-30|15/04/2019|1.32|1.28|2270000000|2250000000|191.27000427246|1|2019-02-28|15/01/2019|1.98|1.88|2590000000|2500000000|176.00999450684|1|2018-11-29|15/10/2018|1.56|1.51|2200000000|2170000000|132.7200012207|1|2018-08-23|15/07/2018|1.54|1.49|2170000000|2150000000|128.16000366211|1
2023-02-23 00:31:02|00601|41285|/equities/acceleron-p|R1000GROWTH|XLRN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US00434H1086|312|Acceleron P|10.93B|10930000000|178.75|1507544|0|111.75-189.99|177.06-179.85|178.75|61155826|0.181||112.77M|112770000|-4.2|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||32|4|30|-0.0054|0.303|-0.0975|-0.0592|0.9063|-20.963|130.5517|2022-03-02|15/12/2021||-0.8075||45430000|178.75|1|2021-11-04|15/09/2021|-1.16|-0.9849|34200000|35080000|173.0299987793|1|2021-08-05|15/06/2021|-1.05|-0.8683|27940000|30920000|126.5|1|2021-05-06|15/03/2021|-1.05|-0.7839|24760000|22400000|121.44999694824|1|2021-02-25|15/12/2020|-0.95|-0.5853|25870000|32310000|136.7799987793|1|2020-11-05|15/09/2020|-0.66|-0.6114|22560000|26270000|110.87999725342|1|2020-08-06|15/06/2020|-0.34|-0.59|39750000|30080000|106.55000305176|1|2020-05-11|15/03/2020|-0.95|-0.86|4340000|5270000|101.79000091553|1|2020-02-27|15/12/2019|-0.44|-0.29|39340000|35890000|87.360000610352|1|2019-11-06|15/09/2019|-0.86|-0.82|4210000|4440000|47.619998931885|1|2019-08-05|15/06/2019|-0.34|-0.29|27670000|28720000|44.040000915527|1|2019-05-09|15/03/2019|-0.74|-0.59|2780000|7320000|41.040000915527|1|2019-02-27|15/12/2018|-0.75|-0.68|3820000|3040000|45.159999847412|1|2018-10-30|15/09/2018|-0.63|-0.66|3260000|3900000|50.279998779297|1|2018-08-02|15/06/2018|-0.63|-0.65|3690000|3790000|43.529998779297|1|2018-05-08|15/03/2018|-0.58|-0.64|3230000|4430000|36.060001373291|1|2018-02-27|15/12/2017|-0.62|-0.61|3710000|3600000|44.740001678467|1|2017-11-07|15/09/2017|-0.65|-0.64|3010000|4980000|37.330001831055|1|2017-08-03|15/06/2017|-0.77|-0.63|3060000|3690000|33.069999694824|1|2017-05-08|15/03/2017|-0.66|-0.54|3710000|3910000|31.659999847412|1
2023-02-23 00:31:08|00602|958817|/equities/penumbra-inc|R1000GROWTH|PEN|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US70975L1070|3800|Penumbra Inc|9.92B|9920000000|261.35|327184|22.27|114.86-269.19|258.31-263.51|258.18|37978504|0.478|-324.4|625.92M|625920000|-0.809|||2023-02-23|2023-02-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|255.8|10|297|195|31|4|28|0.0093|-0.666|0.0715|-0.9405|0.0575|274.1718|11.56|2023-05-09|15/03/2023||0.1016||233840000|261.35000610352|1|2023-02-23|15/12/2022||0.1461||217000000|261.35000610352|1|2022-11-03|15/09/2022|0.01|0.01|213700000|212280000|157.38000488281|1|2022-08-04|15/06/2022|0.01|-0.0313|208340000|206240000|146.69000244141|1|2022-05-03|15/03/2022|-0.01|0.0402|203900000|195390000|177.19999694824|1|2022-02-22|15/12/2021|-0.66|0.1766|204010000|194290000|211.14999389648|1|2021-11-03|15/09/2021|0.24|0.1618|190120000|181060000|279.48001098633|1|2021-08-09|15/06/2021|0.25|0.1645|184260000|170770000|263.94000244141|1|2021-05-04|15/03/2021|0.32|0.09|169200000|152640000|298.10000610352|1|2021-02-23|15/12/2020|0.1|0.0865|166900000|155400000|280.0299987793|1|2020-10-28|15/09/2020|-0.24|-0.0971|151080000|124950000|238.83000183105|1|2020-08-03|15/06/2020|-0.34|-0.43|105110000|100740000|221.91000366211|1|2020-05-07|15/03/2020|0.04|0.15|137330000|136280000|176.60000610352|1|2020-02-25|15/12/2019|0.27|0.19|145260000|141400000|184.27000427246|1|2019-11-07|15/09/2019|0.32|0.17|139500000|133980000|166.03999328613|1|2019-08-06|15/06/2019|0.46|0.22|134200000|130670000|157.83999633789|1|2019-05-07|15/03/2019|0.3|0.12|128440000|123090000|131.30999755859|1|2019-02-26|15/12/2018|0.18|0.15|120790000|114930000|149|1|2018-11-05|15/09/2018|-0.55|0.05|111810000|103590000|137.75|1|2018-08-07|15/06/2018|0.37|0.03|109640000|102150000|148.05000305176|1
2023-02-23 00:31:12|00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US5128161099|3350|Lamar Advertising Company|10.69B|10690000000|105.11|488160|-5.6|81.1-119.68|104.71-106.24|105.08|101683470|1.42|21.49|1.50B|1500000000|4.89|6|5.57|2023-02-24|2023-02-24|neutral|buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|106|3|110|100|39|4|36|0.0022|0.0406|0.0133|0.3523|0.0185|38.6906|4.7606|2023-05-04|15/03/2023||0.8981||484000000|105.11000061035|1|2023-02-24|15/12/2022||1.29||542000000|105.11000061035|1|2022-11-04|15/09/2022|1.44|1.39|527390000|515000000|89.699996948242|1|2022-08-03|15/06/2022|1.32|1.27|517850000|490000000|99.059997558594|1|2022-05-05|15/03/2022|0.91|0.7251|451390000|426970000|109.44000244141|1|2022-02-25|15/12/2021|1.21|1.18|494570000|473130000|112.76000213623|1|2021-11-03|15/09/2021|1.05|1.15|476890000|459120000|117.40504455566|1|2021-08-05|15/06/2021|1.18|0.8595|445050000|427830000|105.83578491211|1|2021-05-04|15/03/2021|0.38|0.3618|370880000|362250000|100.96714019775|1|2021-02-26|15/12/2020|1.08|0.7743|428530000|413900000|86.470726013184|1|2020-11-05|15/09/2020|0.62|0.5027|386110000|377130000|70.670028686523|1|2020-08-06|15/06/2020|0.31|0.39|347650000|366530000|65.459999084473|1|2020-05-07|15/03/2020|0.4|0.36|406570000|396040000|53.590000152588|1|2020-02-20|15/12/2019|1.02|1.12|462660000|464630000|95.199996948242|1|2019-11-05|15/09/2019|0.99|1.08|457790000|451910000|80.220001220703|1|2019-08-07|15/06/2019|1.18|1.15|448740000|452150000|80.279998779297|1|2019-05-02|15/03/2019|0.51|0.5|384460000|384840000|81.800003051758|1|2019-02-20|15/12/2018|0.96|0.92|427900000|422180000|78.220001220703|1|2018-11-08|15/09/2018|0.95|0.97|418500000|421290000|80.470001220703|1|2018-08-08|15/06/2018|1.02|0.95|419800000|416750000|72.870002746582|1
2023-02-23 00:31:17|00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US6323071042|2670|Natera Inc|5.22B|5220000000|47.91|1382260|-25.87|26.1-68.16|46.74-48.82|47.36|109032871|1.29|-8.48|602.97M|602970000|-5.68|||2023-02-28|2023-02-28|strong_buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|72.9231|13|117|28|32|4|29|0.0411|-0.0372|0.0796|0.1096|0.0595|-13.6348|10.2624|2023-05-04|15/03/2023||-1.26||229920000|47.909999847412|1|2023-02-28|15/12/2022||-1.43||215560000|47.909999847412|1|2022-11-08|15/09/2022|-1.25|-1.44|210640000|206660000|42.689998626709|1|2022-08-04|15/06/2022|-1.5|-1.5|198200000|193670000|48.990001678467|1|2022-05-05|15/03/2022|-1.45|-1.49|194130000|176560000|36.810001373291|1|2022-02-24|15/12/2021|-1.48|-1.31|173000000|168590000|60.759998321533|1|2021-11-04|15/09/2021|-1.63|-1.29|158120000|151890000|111.91000366211|1|2021-08-05|15/06/2021|-1.32|-1.12|142030000|128780000|114.51999664307|1|2021-05-06|15/03/2021|-0.74|-1.02|152300000|114370000|104.91999816895|1|2021-02-25|15/12/2020|-0.89|-0.622|112400000|106610000|112.83000183105|1|2020-11-05|15/09/2020|-0.72|-0.6789|98140000|87260000|75.069999694824|1|2020-08-05|15/06/2020|-0.75|-0.59|86470000|73110000|49.349998474121|1|2020-05-06|15/03/2020|-0.45|-0.56|94010000|85060000|36.310001373291|1|2020-02-26|15/12/2019|-0.46|-0.55|83200000|77840000|35.009998321533|1|2019-11-06|15/09/2019|-0.33|-0.55|77910000|73450000|37.220001220703|1|2019-08-07|15/06/2019|-0.48|-0.58|74360000|66770000|26.739999771118|1|2019-05-09|15/03/2019|-0.54|-0.6|66820000|65490000|18.110000610352|1|2019-03-12|15/12/2018|-0.51|-0.52|67000000|63900000|16.590000152588|1|2018-11-08|15/09/2018|-0.49|-0.47|65280000|66380000|21.309999465942|1|2018-08-08|15/06/2018|-0.62|-0.54|63070000|61870000|24.219999313354|1
2023-02-23 00:31:22|00605|39153|/equities/bruker|R1000GROWTH|BRKR|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US1167941087|7765|Bruker Corporation|10.48B|10480000000|71.25|570358|3.22|48.42-76.81|70.4-71.28|71.06|147082724|1.17|35.39|2.53B|2530000000|2|0.2|0.27|2023-05-04|2023-05-04|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|79.4444|9|90|63|39|4|37|0.0085|0.2013|0.0259|0.1473|0.0238|30.0338|2.8638|2023-05-04|15/03/2023||0.5466||629870000|71.25|1|2023-02-09|15/12/2022|0.74|0.73|708400000|680100000|71.360000610352|1|2022-11-03|15/09/2022|0.66|0.55|638900000|608200000|61.080001831055|1|2022-08-03|15/06/2022|0.45|0.4516|588400000|588220000|68.529998779297|1|2022-05-04|15/03/2022|0.49|0.4201|595000000|572580000|60.090000152588|1|2022-02-11|15/12/2021|0.59|0.5851|683500000|661930000|71.73999786377|1|2021-11-01|15/09/2021|0.63|0.4425|608900000|575190000|80.300003051758|1|2021-08-02|15/06/2021|0.44|0.3803|570800000|537100000|82.25|1|2021-05-05|15/03/2021|0.44|0.3269|554700000|513060000|68.540000915527|1|2021-02-16|15/12/2020|0.58|0.5618|627500000|603360000|60.75|1|2020-11-02|15/09/2020|0.42|0.3145|511400000|484920000|42.540000915527|1|2020-08-03|15/06/2020|0.21|0.06|424600000|391490000|44.619998931885|1|2020-05-06|15/03/2020|0.14|0.23|424000000|443920000|37.450000762939|1|2020-02-18|15/12/2019|0.53|0.59|599900000|576910000|50.509998321533|1|2019-10-31|15/09/2019|0.43|0.38|521100000|494160000|44.569999694824|1|2019-08-01|15/06/2019|0.33|0.3|490200000|478310000|47.849998474121|1|2019-05-02|15/03/2019|0.28|0.24|461400000|450460000|38.099998474121|1|2019-02-11|15/12/2018|0.54|0.54|553600000|544700000|35.340000152588|1|2018-11-01|15/09/2018|0.37|0.3|466600000|451880000|31.329999923706|1|2018-08-02|15/06/2018|0.25|0.25|443700000|436960000|32.599998474121|1
2023-02-23 00:31:26|00606|16707|/equities/neurocrine-biosci|R1000GROWTH|NBIX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US64125C1099|1200|Neurocrine Biosciences Inc|9.93B|9930000000|102.8|807222|19.68|75.25-129.29|101.68-102.97|102.11|96587911|0.484|66.37|1.49B|1490000000|1.61|||2023-05-01|2023-05-01|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|125.913|23|145|93|39|4|37|0.0055|0.8315|0.3887|-0.5995|0.7795|-30.9776|241.2887|2023-05-01|15/03/2023||0.5714||409530000|102.80000305176|1|2023-02-06|15/12/2022|1.24|1.12|412000000|408870000|110.0299987793|1|2022-11-01|15/09/2022|1.08|0.8|387900000|376550000|115.12000274658|1|2022-08-04|15/06/2022|-0.18|0.6194|378200000|342330000|94.059997558594|1|2022-05-04|15/03/2022|0.14|0.3468|310600000|304070000|88.699996948242|1|2022-02-11|15/12/2021|-0.08|0.6775|312000000|317490000|79.599998474121|1|2021-11-01|15/09/2021|0.23|0.5568|296000000|297830000|105.41000366211|1|2021-08-03|15/06/2021|0.43|0.5019|288900000|273190000|95.910003662109|1|2021-05-05|15/03/2021|0.33|0.5276|236600000|250670000|91.5|1|2021-02-04|15/12/2020|3.58|0.6014|247900000|260450000|112.68000030518|1|2020-11-09|15/09/2020|-0.62|-0.0194|258500000|282700000|96.339996337891|1|2020-08-03|15/06/2020|0.81|0.61|302400000|261310000|120.36000061035|1|2020-05-06|15/03/2020|0.39|0.54|237100000|226530000|101.7799987793|1|2020-02-04|15/12/2019|0.35|0.78|244100000|231540000|100.44999694824|1|2019-11-04|15/09/2019|0.56|0.66|222090000|211970000|103.66000366211|1|2019-07-29|15/06/2019|0.54|0.19|183580000|161790000|87.480003356934|1|2019-04-29|15/03/2019|-1.12|-0.78|138400000|136760000|77.419998168945|1|2019-02-05|15/12/2018|0.19|0.18|131490000|132340000|88.470001220703|1|2018-11-05|15/09/2018|0.52|0.5|151760000|151830000|115.83000183105|1|2018-07-31|15/06/2018|-0.07|-0.17|96910000|83740000|99|1
2023-02-23 00:31:30|00607|1096134|/equities/yeti-holdings|R1000GROWTH|YETI|USD|Consumer Cyclicals|Leisure Products|United States|US98585X1046|823|YETI Holdings Inc|3.41B|3410000000|39.74|1162851|-34.42|27.86-65.46|39-40.19|39.54|86248108|2.48|19.16|1.59B|1590000000|2.19|||2023-02-23|2023-02-23|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|53.2667|15|75|40|24|4|21|-0.014|0.4518|0.0623|0.1559|0.1166|30.8343|3.3805|2023-05-11|15/03/2023||0.3499||318970000|39.740001678467|1|2023-02-23|15/12/2022||0.7856||491980000|39.740001678467|1|2022-11-10|15/09/2022|0.63|0.59|433600000|416990000|30.340000152588|1|2022-08-04|15/06/2022|0.63|0.679|420040000|422900000|54.360000610352|1|2022-05-11|15/03/2022|0.33|0.3187|293630000|290510000|43.970001220703|1|2022-02-17|15/12/2021|0.87|0.8372|443130000|442200000|65.51000213623|1|2021-11-11|15/09/2021|0.64|0.5961|362640000|357580000|103.19999694824|1|2021-08-05|15/06/2021|0.68|0.5596|357670000|328520000|99.720001220703|1|2021-05-13|15/03/2021|0.38|0.2158|247550000|220380000|81.419998168945|1|2021-02-11|15/12/2020|0.74|0.623|375770000|353150000|78|1|2020-11-05|15/09/2020|0.61|0.3718|294600000|261840000|51.419998168945|1|2020-08-06|15/06/2020|0.41|0.16|246940000|188000000|51.630001068115|1|2020-05-07|15/03/2020|0.11|0.07|174410000|161500000|27.260000228882|1|2020-02-13|15/12/2019|0.48|0.43|297600000|279540000|34.720001220703|1|2019-10-31|15/09/2019|0.3|0.26|229130000|222350000|34.709999084473|1|2019-08-01|15/06/2019|0.33|0.3|231650000|226220000|34.759998321533|1|2019-05-02|15/03/2019|0.08|0.02|155350000|143200000|33.919998168945|1|2019-02-14|15/12/2018|0.38|0.35|241180000|241200000|18.659999847412|1|2018-11-29|15/06/2017|0.24||196100000||19.200000762939|1|2018-11-29|15/06/2018|0.24||196100000||19.200000762939|1
2023-02-23 00:31:35|00608|15706|/equities/churchill-downs|R1000GROWTH|CHDN|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US1714841087|4400|Churchill Downs Incorporated|8.92B|8920000000|242.69|175209|11.33|172.75-253.29|241.02-244.85|242.17|36745269|1.09|19.22|1.33B|1330000000|12.63|0.714|0.29|2023-04-26|2023-04-26|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|271.8333|6|285|255|39|4|36|0.0082|1.3453|0.0605|-2.4849|0.1064|14.8961|4.0647|2023-04-26|15/03/2023||1.73||524460000|242.69000244141|1|2023-02-22|15/12/2022|1.46|1.55|480100000|478020000|242.16999816895|1|2022-10-26|15/09/2022|1.62|1.4|383100000|399970000|208.10000610352|1|2022-07-27|15/06/2022|3.9|3.85|582500000|585870000|214.88999938965|1|2022-04-27|15/03/2022|1.18|1.16|364100000|347270000|201.99000549316|1|2022-02-23|15/12/2021|1.27|1.1|364800000|362490000|214.50999450684|1|2021-10-27|15/09/2021|1.61|1.47|393000000|406760000|252.75|1|2021-07-28|15/06/2021|3.08|2.59|515100000|483690000|188.63000488281|1|2021-04-21|15/03/2021|0.87|0.56|324300000|299130000|210.96000671387|1|2021-02-24|15/12/2020|0.19|-0.405|278200000|267160000|228.00999450684|1|2020-10-28|15/09/2020|1.19|0.7472|337800000|293530000|164.16999816895|1|2020-07-29|15/06/2020|-0.53|-0.55|185100000|120050000|125.80000305176|1|2020-04-29|15/03/2020|0.05|0.16|252900000|264970000|102.01000213623|1|2020-02-26|15/12/2019|0.42|0.01|280600000|263800000|150.24000549316|1|2019-10-30|15/09/2019|0.55|0.53|306300000|299700000|132.72999572754|1|2019-07-31|15/06/2019|2.83|2.81|477400000|469860000|122.70999908447|1|2019-04-24|15/03/2019|0.63|0.4|265400000|250570000|89.5|1|2019-02-27|15/12/2018|0.18|0.14|219000000|218890000|97.650001525879|1|2018-10-31|15/09/2018|0.5333|1.48|221300000|208880000|243.90000915527|0.33333333333333|2018-08-01|15/06/2018|2.57|7.43|379400000|371290000|285.95999908447|0.33333333333333
2023-02-23 00:31:39|00609|1096130|/equities/anaplan|R1000GROWTH|PLAN|USD|-|-|United States|US03272L1089|2200|Anaplan Inc|9.59B|9590000000|63.73|4736998|42.32|39.92-70.25|63.66-63.75|63.36|150527991|1.77||631.51M|631510000|-1.42|||0000-00-00|-0001-11-30|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|||||20|4|18|-0.0396|-0.2758|0.0477|0.0106|0.0787|-160.5594|18.3117|2022-08-30|15/07/2022||-0.0667||180800000|63.729999542236|1|2022-05-31|15/04/2022|-0.04|-0.0517|167100000|166500000|65.699996948242|1|2022-03-02|15/01/2022|-0.11|-0.1038|162680000|154730000|45.479999542236|1|2021-11-23|15/10/2021|-0.05|-0.1066|155350000|146310000|54|1|2021-08-31|15/07/2021|-0.09|-0.1354|144320000|133850000|61.389999389648|1|2021-05-27|15/04/2021|-0.1|-0.0921|129830000|127070000|56.990001678467|1|2021-02-25|15/01/2021|-0.07|-0.0972|122530000|119180000|79.449996948242|1|2020-11-24|15/10/2020|-0.05|-0.0985|114880000|109730000|62.25|1|2020-08-26|15/07/2020|-0.04|-0.12|106510000|103500000|47.819999694824|1|2020-05-26|15/04/2020|-0.1|-0.14|103840000|100800000|51.060001373291|1|2020-02-27|15/01/2020|-0.07|-0.1|98240000|97170000|58.090000152588|1|2019-11-21|15/10/2019|-0.08|-0.13|89410000|86470000|49.150001525879|1|2019-08-27|15/07/2019|-0.12|-0.16|84540000|78250000|59.349998474121|1|2019-05-28|15/04/2019|-0.16|-0.2|75830000|70660000|37.110000610352|1|2019-02-25|15/01/2019|-0.13|-0.18|69250000|63710000|33.389999389648|1|2018-12-10|15/10/2017|-0.1||44190000||27.530000686646|1|2018-11-28|15/07/2018|-0.18||57830000||22.5|1|2018-11-28|15/10/2018|-0.18|-0.19|62010000|57470000|22.5|1|2018-10-01|15/01/2018|-0.16||46340000||||2018-10-01|15/04/2018|-0.21||51550000|||
2023-02-23 00:31:43|00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US3841091040|3800|Graco Inc|11.81B|11810000000|70.42|750419|-1.87|56.48-72.87|70.3-71.16|70.31|167702000|0.799|25.85|2.14B|2140000000|2.73|0.94|1.3|2023-04-26|2023-04-26|buy|buy|strong_buy|neutral|strong_buy|buy|neutral|strong_buy|strong_buy|76.1667|6|82|70|39|4|37|0.0092|0.7375|0.0262|0.0223|0.0205|31.5659|4.6081|2023-04-26|15/03/2023||0.6274||503280000|70.419998168945|1|2023-01-30|15/12/2022|0.73|0.686|555000000|554170000|67.209999084473|1|2022-10-26|15/09/2022|0.66|0.6436|545600000|519260000|65.069999694824|1|2022-07-27|15/06/2022|0.68|0.6679|548550000|533440000|62.689998626709|1|2022-04-27|15/03/2022|0.57|0.6199|494300000|513250000|64.839996337891|1|2022-01-31|15/12/2021|0.66|0.6309|539620000|519610000|71.150001525879|1|2021-10-20|15/09/2021|0.57|0.6318|486700000|490270000|72.190002441406|1|2021-07-21|15/06/2021|0.62|0.61|507160000|477470000|77.029998779297|1|2021-04-21|15/03/2021|0.58|0.5045|454130000|428740000|76.019996643066|1|2021-01-25|15/12/2020|0.61|0.5117|470300000|426540000|75.830001831055|1|2020-10-22|15/09/2020|0.59|0.421|439300000|385170000|64.699996948242|1|2020-07-22|15/06/2020|0.37|0.26|366900000|325010000|52.290000915527|1|2020-04-22|15/03/2020|0.38|0.44|373600000|391330000|44.560001373291|1|2020-01-27|15/12/2019|0.48|0.39|412300000|392720000|51.979999542236|1|2019-10-23|15/09/2019|0.45|0.51|400560000|418890000|46.720001220703|1|2019-07-24|15/06/2019|0.5|0.53|428330000|444960000|51.099998474121|1|2019-04-24|15/03/2019|0.47|0.49|404870000|415680000|53.340000152588|1|2019-01-28|15/12/2018|0.43|0.43|406440000|404800000|42.139999389648|1|2018-10-24|15/09/2018|0.5|0.46|415900000|403430000|38.389999389648|1|2018-07-25|15/06/2018|0.48|0.5|424570000|422210000|47.25|1
2023-02-23 00:31:47|00611|1072273|/equities/dropbox-inc|R1000GROWTH|DBX|USD|Technology|Software \u0026 IT Services|United States|US26210C1045|2667|Dropbox Inc|7.47B|7470000000|21.22|2570207|-7.52|19.07-24.99|21.03-21.48|21.29|351991286|0.815|13.78|2.32B|2320000000|1.53|||2023-05-04|2023-05-04|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|26.9|10|34|20|25|4|23|-0.1039|0.2915|0.0116|-0.1199|0.0395|30.3317|5.2417|2023-05-04|15/03/2023||0.3944||591500000|21.219999313354|1|2023-02-16|15/12/2022|0.4|0.4|598800000|594040000|24.170000076294|1|2022-11-03|15/09/2022|0.43|0.38|591000000|585730000|20.680000305176|1|2022-08-04|15/06/2022|0.38|0.3703|572700000|571740000|23.739999771118|1|2022-05-05|15/03/2022|0.38|0.37|562400000|560220000|22.39999961853|1|2022-02-17|15/12/2021|0.41|0.3658|565500000|557960000|24.89999961853|1|2021-11-04|15/09/2021|0.37|0.3543|550200000|544340000|30.719999313354|1|2021-08-05|15/06/2021|0.4|0.3288|530600000|523870000|31.420000076294|1|2021-05-06|15/03/2021|0.35|0.3056|511600000|505270000|24.860000610352|1|2021-02-18|15/12/2020|0.28|0.2362|504100000|497960000|24.10000038147|1|2020-11-05|15/09/2020|0.26|0.185|487400000|483660000|18.549999237061|1|2020-08-06|15/06/2020|0.22|0.17|467400000|465410000|23.219999313354|1|2020-05-07|15/03/2020|0.17|0.14|455000000|445600000|20.344999313354|1|2020-02-20|15/12/2019|0.16|0.14|446000000|443350000|18.319999694824|1|2019-11-07|15/09/2019|0.13|0.11|428200000|423480000|20.559999465942|1|2019-08-08|15/06/2019|0.1|0.09|401500000|401060000|20.760000228882|1|2019-05-09|15/03/2019|0.1|0.06|385600000|381580000|23.670000076294|1|2019-02-21|15/12/2018|0.1|0.08|375900000|369970000|25.489999771118|1|2018-11-08|15/09/2018|0.11|0.06|360300000|352780000|25.010000228882|1|2018-08-09|15/06/2018|0.11|0.06|339200000|330920000|31.549999237061|1
2023-02-23 00:31:51|00612|1073207|/equities/smartsheet-inc|R1000GROWTH|SMAR|USD|Technology|Software \u0026 IT Services|United States|US83200N1037|3290|Smartsheet Inc|5.66B|5660000000|43.33|1393654|-23.29|25.09-58.22|42.65-43.67|42.52|131329957|1.21|-24.68|554.58M|554580000|-1.75|||2023-03-15|2023-03-15|neutral|buy|buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|47.35|20|57|36|24|4|21|0.0142|-0.4412|0.0499|0.1622|0.0998|-187.9281|17.7811|2023-06-07|15/04/2023||-0.0539||217960000|43.330001831055|1|2023-03-15|15/01/2023||-0.005||206250000|43.330001831055|1|2022-12-01|15/10/2022|-0.01|-0.15|219600000|193590000|30.739999771118|1|2022-09-01|15/07/2022|-0.1|-0.1999|186690000|180270000|33.270000457764|1|2022-06-07|15/04/2022|-0.18|-0.1866|168310000|162540000|39.139999389648|1|2022-03-15|15/01/2022|-0.12|-0.1496|157390000|151670000|43.200000762939|1|2021-12-02|15/10/2021|-0.03|-0.106|144630000|139930000|59.490001678467|1|2021-09-07|15/07/2021|-0.05|-0.1334|131740000|125480000|83.769996643066|1|2021-06-02|15/04/2021|-0.09|-0.142|117080000|111770000|58.889999389648|1|2021-03-16|15/01/2021|-0.04|-0.1347|109870000|102690000|67.790000915527|1|2020-12-07|15/10/2020|-0.12|-0.2147|98930000|94610000|61.560001373291|1|2020-09-02|15/07/2020|-0.06|-0.15|91220000|86890000|59.419998168945|1|2020-06-03|15/04/2020|-0.11|-0.19|85490000|81300000|58.330001831055|1|2020-03-17|15/01/2020|-0.13|-0.16|78520000|77700000|32.049999237061|1|2019-12-04|15/10/2019|-0.15|-0.18|71530000|69830000|44.779998779297|1|2019-09-04|15/07/2019|-0.08|-0.16|64640000|63550000|47.049999237061|1|2019-06-05|15/04/2019|-0.12|-0.18|56190000|54650000|38.819999694824|1|2019-03-19|15/01/2019|-0.07|-0.14|52150000|49720000|43.639999389648|1|2018-12-04|15/10/2018|-0.09|-0.16|46870000|44120000|27.059999465942|1|2018-09-04|15/06/2018||-0.14|||29.729999542236|1
2023-02-23 00:31:56|00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|LECO|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US5339001068|11000|Lincoln Electric Holdings Inc|9.47B|9470000000|164.05|360221|28.23|118.17-176.52|162.03-165.55|163.34|57738400|1.15|21.74|2.83B|2830000000|7.5|2.56|1.45|2023-04-24|2023-04-24|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|164.1429|7|185|145|39|4|37|-0.0006|0.0885|0.0104|0.0302|0.0097|20.0311|1.8359|2023-04-24|15/03/2023||2.17||992660000|164.05000305176|1|2023-02-21|15/12/2022|1.94|1.9|930900000|922940000|176.28999328613|1|2022-10-27|15/09/2022|2.04|1.96|935200000|913320000|138.32000732422|1|2022-07-28|15/06/2022|2.18|1.97|969590000|938470000|133.71000671387|1|2022-04-28|15/03/2022|2.1|1.67|925450000|870460000|128.35000610352|1|2022-02-10|15/12/2021|1.61|1.57|844250000|821080000|130.19000244141|1|2021-10-28|15/09/2021|1.56|1.53|806450000|806200000|143.94000244141|1|2021-07-27|15/06/2021|1.67|1.48|826450000|790130000|137.24000549316|1|2021-04-27|15/03/2021|1.37|1.18|757020000|729030000|126.84999847412|1|2021-02-12|15/12/2020|1.24|1.06|693790000|686400000|116.36000061035|1|2020-10-27|15/09/2020|1.1|0.79|668890000|614090000|102.7200012207|1|2020-07-27|15/06/2020|0.8|0.35|590730000|556210000|91.529998779297|1|2020-04-27|15/03/2020|1|1|701990000|709890000|76.029998779297|1|2020-02-13|15/12/2019|1.15|1.13|736310000|735560000|94.699996948242|1|2019-10-30|15/09/2019|1.09|1.24|730780000|750190000|94.319999694824|1|2019-07-23|15/06/2019|1.28|1.28|777010000|785970000|85.160003662109|1|2019-04-22|15/03/2019|1.17|1.22|759170000|767380000|91.51000213623|1|2019-02-14|15/12/2018|1.29|1.2|743830000|762940000|90.220001220703|1|2018-10-25|15/09/2018|1.21|1.2|737100000|762800000|77.809997558594|1|2018-07-23|15/06/2018|1.22|1.22|790050000|793610000|92.279998779297|1
2023-02-23 00:32:00|00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|VRT|USD|-|-|United States|US92537N1081|24000|Vertiv Holdings Co|5.84B|5840000000|15.52|2807917|-25.45|7.76-17.88|15.23-17.88|15.26|377295546|2.04|80.31|4.05B|4050000000|0.192|0.01|0.07|2023-04-26|2023-04-26|buy|strong_buy|strong_buy|buy|strong_buy|sell|buy|strong_buy|neutral|17|9|20|13|19|4|16|0.0106|0.3274|0.0159|-0.9864|0.0315|34.1031|1.3269|2023-04-26|15/03/2023||0.1615||1320000000|15.520000457764|1|2023-02-22|15/12/2022|0.28|0.31|1650000000|1680000000|15.260000228882|1|2022-10-26|15/09/2022|0.23|0.2096|1480000000|1480000000|14.130000114441|1|2022-08-03|15/06/2022|0.1|0.0974|1400000000|1330000000|11.770000457764|1|2022-04-27|15/03/2022|-0.08|-0.1651|1160000000|1140000000|11.539999961853|1|2022-02-23|15/12/2021|0.04|0.2779|1410000000|1420000000|19.569999694824|1|2021-10-27|15/09/2021|0.2|0.1878|1230000000|1230000000|24.049999237061|1|2021-07-28|15/06/2021|0.31|0.2384|1260000000|1220000000|27.670000076294|1|2021-04-28|15/03/2021|0.21|0.1158|1100000000|1040000000|23.079999923706|1|2021-02-24|15/12/2020|0.33|0.3333|1310000000|1260000000|21.700000762939|1|2020-11-04|15/09/2020|0.32|0.2662|1160000000|1110000000|17.60000038147|1|2020-08-05|15/06/2020|0.24|0.12|1010000000|953440000|15.199999809265|1|2020-05-05|15/03/2020|-0.09|-0.07|897300000|950570000|10.090000152588|1|2020-03-09|15/12/2019|-0.1183|-0.03|1170000000|1190000000|10|1|2019-11-27|15/09/2019|0.02||1120000000||10.229999542236|1|2019-11-05|15/09/2018|0.03||||10.270000457764|1|2019-08-06|15/06/2019|0.03||897300000||10.180000305176|1|2019-05-08|15/03/2019|0.03||897300000||10.090000152588|1|2019-03-13|15/12/2018|0.03||||9.9300003051758|1|
2023-02-23 00:32:04|00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US29472R1086|4100|Equity Lifestyle Properties Inc|13.13B|13130000000|70.54|748305|-5.46|56.91-83.8|70.36-71.93|71.27|186120298|0.648|46.21|1.45B|1450000000|1.53|1.79|2.48|2023-04-17|2023-04-17|neutral|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|75.4|10|81|67|39|4|37|0.0053|-0.0894|0.1827|0.0523|0.0152|55.4784|9.7024|2023-04-17|15/03/2023||0.4327||325110000|70.540000915527|1|2023-01-30|15/12/2022|0.39|0.2943|269190000|298160000|69|1|2022-10-17|15/09/2022|0.36|0.3668|289020000|314890000|60.080001831055|1|2022-07-18|15/06/2022|0.33|0.3417|275330000|290790000|73.309997558594|1|2022-04-18|15/03/2022|0.45|0.3967|285070000|288480000|78.73999786377|1|2022-01-24|15/12/2021|0.36|0.3299|325330000|263290000|77.26000213623|1|2021-10-18|15/09/2021|0.38|0.3315|269570000|274900000|83.569999694824|1|2021-07-19|15/06/2021|0.33|0.2807|255700000|258680000|80.099998474121|1|2021-04-19|15/03/2021|0.36|0.35|249020000|274760000|67.400001525879|1|2021-01-25|15/12/2020|0.35|0.33|271900000|257040000|63.279998779297|1|2020-10-19|15/09/2020|0.28|0.28|238870000|261480000|63.880001068115|1|2020-07-20|15/06/2020|0.25|0.24|217960000|238120000|64.099998474121|1|2020-04-20|15/03/2020|0.37|0.37|239350000|260310000|63.400001525879|1|2020-01-27|15/12/2019|0.3|0.29|218950000|246250000|72.080001831055|1|2019-10-21|15/09/2019|0.35|0.3|271160000|250310000|69.029998779297|1|2019-07-22|15/06/2019|0.255|0.53|248370000|238280000|122.80000305176|0.5|2019-04-22|15/03/2019|0.63|0.72|223570000|246090000|114.31999969482|0.5|2019-01-28|15/12/2018|0.28|0.58|243450000|226690000|102.05999755859|0.5|2018-10-22|15/09/2018|0.315|0.58|256700000|236020000|94.379997253418|0.5|2018-07-23|15/06/2018|0.52|0.49|220900000|211500000|91.300003051758|0.5
2023-02-23 00:32:09|00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|RPRX|USD|Healthcare|Pharmaceuticals|United States|GB00BMVP7Y09|0|Royalty Pharma Plc|16.46B|16460000000|37.14|1510856|-5.38|36.15-44.75|37.1-37.59|37.29|443166030|0.395|380.41|2.24B|2240000000|0.098|0.8|2.1|2023-05-04|2023-05-04|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|53.5|10|60|47|15|4|13|-0.1602|-0.0745|0.0044|0.8091|0.2846|18.79|8.3346|2023-05-04|15/03/2023||0.805||636400000|37.139999389648|1|2023-02-15|15/12/2022|1.56|1.47|1060000000|1060000000|38|1|2022-11-08|15/09/2022|0.2356|0.71|573000000|584920000|42.369998931885|1|2022-08-04|15/06/2022|0.8105|0.7811|524000000|520940000|42.849998474121|1|2022-05-05|15/03/2022|0.6|0.6458|604800000|600530000|43.200000762939|1|2022-02-15|15/12/2021|0.8|0.8|543000000|552060000|39.110000610352|1|2021-11-10|15/09/2021|0.7265|0.7005|586890000|587260000|39.599998474121|1|2021-08-11|15/06/2021|0.7265|0.703|475600000|475400000|36.430000305176|1|2021-05-11|15/03/2021|0.6738|0.6574|523600000|511720000|41.490001678467|1|2021-02-17|15/12/2020|0.6969|0.705|484000000|483970000|47.509998321533|1|2020-11-10|15/09/2020|0.4794|0.5911|472000000|451660000|40.970001220703|1|2020-08-12|15/06/2019|0.25||457600000||45.770000457764|1|2020-06-03|15/03/2020|0.4926||382230000||||2020-05-22|15/12/2019|3.94||1810000000||||2020-05-22|15/03/2019|0.62||434900000||||||||
2023-02-23 00:32:13|00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|TPX|USD|-|-|United States|US88023U1016|12000|Tempur Sealy International Inc|7.22B|7220000000|41.92|1852544|9.84|20.03-44.28|41.23-42.3|40.98|172099319|1.78|16.03|4.92B|4920000000|2.61|0.44|1.07|2023-05-04|2023-05-04|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|45.6|10|52|34|39|4|37|0.0098|1.0998|0.0103|0.0744|0.0218|3.0249|0.9689|2023-05-04|15/03/2023||0.5156||1220000000|41.919998168945|1|2023-02-09|15/12/2022|0.54|0.52|1190000000|1220000000|41.069999694824|1|2022-11-03|15/09/2022|0.78|0.75|1280000000|1289000000|25.040000915527|1|2022-07-27|15/06/2022|0.58|0.5842|1210000000|1260000000|24.170000076294|1|2022-04-28|15/03/2022|0.69|0.6043|1240000000|1200000000|26.799999237061|1|2022-02-22|15/12/2021|0.88|0.9582|1360000000|1450000000|37.409999847412|1|2021-10-28|15/09/2021|0.88|0.8461|1360000000|1340000000|46.740001678467|1|2021-07-29|15/06/2021|0.79|0.5669|1170000000|1130000000|37.639999389648|1|2021-04-29|15/03/2021|0.64|0.5169|1040000000|1010000000|40.299999237061|1|2021-02-11|15/12/2020|0.67|0.5179|1060000000|987660000|29.379999160767|1|2020-10-29|15/09/2020|0.735|0.5498|1130000000|1070000000|0.010757425515958|2020-11-24|2020-07-30|15/06/2020|0.68|-0.00|665200000|615100000|0.0096782174440896|2020-11-24|2020-04-30|15/03/2020|1.34|0.74|822400000|806330000|0.0070000001699619|2020-11-24|2020-02-13|15/12/2019|1.37|1.17|872170000|771420000|0.01171287121159|2020-11-24|2019-10-31|15/09/2019|1.3|1.14|821000000|797240000|0.010128712418056|2020-11-24|2019-07-25|15/06/2019|0.79|0.67|722800000|722430000|0.0096237626406228|2020-11-24|2019-05-02|15/03/2019|0.54|0.48|690900000|666420000|0.0076336634041059|2020-11-24|2019-02-14|15/12/2018|0.9|0.97|676100000|659740000|0.0067425742007718|2020-11-24|2018-11-01|15/09/2018|1.02|1.18|729500000|741940000|0.0057178218766015|2020-11-24|2018-07-26|15/06/2018|0.52|0.63|669700000|691930000|0.0061881188118812|2020-11-24
2023-02-23 00:32:17|00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|GXO|USD|-|-|United States|US36262G1013|89000|GXO Logistics Inc|5.92B|5920000000|49.25|931461|-39.65|32.1-84.45|49.05-49.97|49.01|118775811|1.83|29.84|8.99B|8990000000|1.68|||2023-05-03|2023-05-03|sell|sell|neutral|strong_sell|strong_buy|sell|strong_sell|neutral|neutral|60.375|16|74|47|11|4|9|-0.1989|0.1669|0.0256|-0.1513|0.2992|1.2844|0.8878|2023-05-03|15/03/2023||0.4731||2290000000|49.25|1|2023-02-14|15/12/2022|0.83|0.75|2470000000|2450000000|53.360000610352|1|2022-11-08|15/09/2022|0.75|0.6953|2290000000|2270000000|36.209999084473|1|2022-08-02|15/06/2022|0.68|0.6208|2160000000|2100000000|49.880001068115|1|2022-05-04|15/03/2022|0.59|0.5096|2080000000|2080000000|59.869998931885|1|2022-02-15|15/12/2021|0.73|0.5109|2260000000|2050000000|82.26000213623|1|2021-11-01|15/09/2021|0.56|0.5074|1970000000|1900000000|88.800003051758|1|2021-09-01|15/06/2021|0.4|0.3342|1880000000|1890000000|81.790000915527|1|2021-07-19|15/12/2020|-0.27||6200000000||||2021-07-19|15/03/2020|-0.1||1440000000||||2021-06-02|15/03/2021|0.22||1820000000||||||||||||
2023-02-23 00:32:21|00619|29735|/equities/wms-industries-inc|R1000GROWTH|WMS|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US00790R1041|5635|Advanced Drainage Systems Inc|7.25B|7250000000|89.34|816823|-23.01|79.9-153.36|87.76-90.46|89.75|81233409|1.37|16.42|3.13B|3130000000|5.76|0.48|0.5|2023-05-25|2023-05-25|strong_sell|sell|neutral|strong_sell|sell|strong_sell|strong_sell|sell|sell|117|6|147|94|35|4|33|0.0345|-0.0447|0.0348|-1.0285|0.0409|50.2972|2.23|2023-05-25|15/03/2023||0.8797||593050000|89.339996337891|1|2023-02-02|15/12/2022|0.99|1.19|655200000|713570000|104.09999847412|1|2022-11-03|15/09/2022|1.8|1.14|884200000|710260000|113.44999694824|1|2022-08-04|15/06/2022|2.22|2.25|914190000|849390000|120.44999694824|1|2022-05-19|15/03/2022|0.7305|0.6671|678190000|623910000|99.290000915527|1|2022-02-03|15/12/2021|0.8786|0.9947|715360000|651350000|115.19999694824|1|2021-11-04|15/09/2021|1.05|1.13|706470000|718790000|112.01000213623|1|2021-08-05|15/06/2021|1.15|1.29|669300000|620960000|122.05999755859|1|2021-05-20|15/03/2021|0.4432|0.3367|443810000|404030000|105.81999969482|1|2021-02-04|15/12/2020|0.7469|0.495|486150000|408870000|85.610000610352|1|2020-11-05|15/09/2020|1.06|1.03|544190000|535820000|69.25|1|2020-08-06|15/06/2020|0.83|0.63|508640000|492590000|49.889999389648|1|2020-05-21|15/03/2020|0.0526|0.13|370770000|371110000|41.970001220703|1|2020-02-06|15/12/2019|0.3667|0.32|393420000|392600000|42.919998168945|1|2019-11-07|15/09/2019|0.1719|0.55|495910000|473840000|37.959999084473|1|2019-08-01|15/06/2019|0.2265|0.54|413710000|413640000|32.930000305176|1|2019-05-23|15/03/2019|0.01|0.01|272220000|274410000|26.510000228882|1|2019-02-07|15/12/2018|0.25|0.31|318110000|339590000|25.069999694824|1|2018-11-08|15/09/2018|0.45|0.44|406560000|417020000|27.940000534058|1|2018-08-09|15/06/2018|0.51|0.4|387850000|382670000|27.340000152588|1
2023-02-23 00:32:25|00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|TPL|USD|Energy|Oil \u0026 Gas|United States|US88262P1021|92|Texas Pacific Land Trust|13.78B|13780000000|1788.8|40538|78.98|990-2739|1761.1-1800|1800|7704496|2|32.43|514.72M|514720000|55.04|13|0.68|2023-05-04|2023-05-04|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|2174|2|2750|1598|25|4|22|0.0003|0.0612|0.0566|0.1721|0.1371|31.1036|19.2591|2023-05-04|15/03/2023||17.48||198030000|1788.8000488281|1|2023-02-22|15/12/2022|12.94|16.23|152700000|185210000|1799.9899902344|1|2022-11-02|15/09/2022|16.82|15.48|191110000|175670000|2342.2199707031|1|2022-08-03|15/06/2022|15.37|15.29|176270000|174790000|1822.2700195312|1|2022-05-04|15/03/2022|12.64|13.81|147340000|156250000|1380.1400146484|1|2022-02-23|15/12/2021|10.21|11.14|147180000|129230000|999.23999023438|1|2021-11-04|15/09/2021|10.82|9.13|123690000|109920000|1274|1|2021-08-05|15/06/2021|7.36|7.37|95930000|94220000|1446.0999755859|1|2021-05-06|15/03/2021|6.45|5.77|84160000|75220000|1701.8599853516|1|2021-02-25|15/12/2020|5.77|4.54|74300000|64650000|1143.5200195312|1|2020-11-02|15/09/2020|5.97|3.59|74380000|55000000|443.80999755859|1|2020-07-30|15/06/2020|3.56|6.24|54570000|83000000|553.77001953125|1|2020-04-30|15/03/2020|7.4|7.19|96590000|93000000|551.84997558594|1|2020-01-30|15/12/2019|9.2|7.42|113330000|89000000|724.45001220703|1|2019-11-27|15/09/2019|7.74||99000000||651.40997314453|1|2019-08-07|15/06/2019|6.39||87310000||663.90002441406|1|2019-05-07|15/03/2019|18.04||191300000||780.22998046875|1|2019-02-28|15/12/2018|8.08||93200000||742.55999755859|1|2018-11-07|15/09/2018|6.52||73170000||662.5|1|2018-08-07|15/06/2018|6.73||73840000||780.51000976562|1
2023-02-23 00:32:29|00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|BSY|USD|Technology|Software \u0026 IT Services|United States|US08265T2087|4626|Bentley Systems Inc|12.40B|12400000000|40.01|718269|6.81|26.32-45.7|39.78-40.69|40.01|309928461|1.24|66.05|1.08B|1080000000|0.608|0.2|0.49|2023-02-28|2023-02-28|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|45.1|10|50|39|16|4|13|-0.3245|0.2354|0.0209|0.0543|0.0246|64.1685|14.1438|2023-05-09|15/03/2023||0.2167||294260000|40.009998321533|1|2023-02-28|15/12/2022||0.1833||279560000|40.009998321533|1|2022-11-08|15/09/2022|0.19|0.19|268300000|272680000|33.860000610352|1|2022-08-09|15/06/2022|0.22|0.1738|268290000|267010000|40.729999542236|1|2022-05-10|15/03/2022|0.24|0.2025|275520000|268190000|36.180000305176|1|2022-03-01|15/12/2021|0.23|0.1713|267730000|262450000|38.389999389648|1|2021-11-09|15/09/2021|0.17|0.1643|251390000|247670000|60.5|1|2021-08-10|15/06/2021|0.23|0.1457|222930000|213450000|64.900001525879|1|2021-05-11|15/03/2021|0.2|0.1583|222010000|215130000|45.619998931885|1|2021-03-02|15/12/2020|0.17|0.155|219570000|212810000|44.5|1|2020-11-10|15/09/2020|0.1715|0.1269|203000000|197330000|37.840000152588|1|2020-09-02|15/06/2020|0.16||184370000||||2020-08-21|15/03/2020|0.11||194700000||||2020-08-21|15/09/2019|0.08||186600000||||2020-08-21|15/06/2019|0.08||169600000||||2020-08-07|15/12/2019|0.14||202900000|||||||
2023-02-23 00:32:33|00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|ROL|USD|-|-|United States|US7757111049|17515|Rollins Inc|17.42B|17420000000|35.42|1472188|13.65|29.82-43.06|35.28-35.85|35.38|492280053|0.631|47.29|2.70B|2700000000|0.749|0.52|1.46|2023-04-26|2023-04-26|strong_sell|sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|39.75|4|45|37|39|4|37|0.0069|0.5163|0.009|0.0406|0.022|55.4503|5.6468|2023-04-26|15/03/2023||0.1685||642690000|35.419998168945|1|2023-02-15|15/12/2022|0.17|0.17|661400000|660330000|35.639999389648|1|2022-10-26|15/09/2022|0.22|0.2059|729700000|714940000|35.939998626709|1|2022-07-27|15/06/2022|0.2|0.204|714050000|686330000|36.220001220703|1|2022-04-27|15/03/2022|0.15|0.1424|590680000|575930000|32.720001220703|1|2022-01-26|15/12/2021|0.13|0.145|600340000|585030000|31.260000228882|1|2021-10-27|15/09/2021|0.19|0.2025|650200000|645810000|39.330001831055|1|2021-07-28|15/06/2021|0.2|0.1767|638200000|608780000|37.150001525879|1|2021-04-28|15/03/2021|0.19|0.1131|535550000|518250000|35.919998168945|1|2021-01-27|15/12/2020|0.13|0.1266|536290000|530200000|37.040000915527|1|2020-10-28|15/09/2020|0.16|0.157|583700000|577580000|59.175001144408|0.66666666666667|2020-07-29|15/06/2020|0.23|0.18|553330000|541250000|48.75|0.66666666666667|2020-04-29|15/03/2020|0.13|0.13|487900000|477410000|40.589999198913|0.66666666666667|2020-01-29|15/12/2019|0.16|0.17|505990000|505590000|36.660000801087|0.66666666666667|2019-10-23|15/09/2019|0.13|0.16|556470000|547920000|35.864999771118|0.66666666666667|2019-07-24|15/06/2019|0.2|0.21|523960000|523880000|38.025000572205|0.66666666666667|2019-04-24|15/03/2019|0.14|0.15|429070000|438550000|43.604999542236|0.66666666666667|2019-01-23|15/12/2018|0.16|0.17|444620000|446610000|38.265000343323|0.66666666666667|2018-10-24|15/09/2018|0.2067|0.2|487740000|489640000|56.115001201631|0.44444444444444|2018-07-25|15/06/2018|0.3|0.32|480460000|469930000|55.102499485016|0.44444444444444
2023-02-23 00:32:37|00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US8753722037|2000|Tandem Diabetes Care Inc|2.58B|2580000000|40.05|958944|-62.68|33.51-123.96|37.65-40.46|39|64298785|0.778|-37.85|580.72M|580720000|-1.06|||2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|59.9286|14|80|43|37|4|34|-0.0253|-0.2086|0.0984|-0.5105|0.1297|5.2876|17.8524|2023-05-03|15/03/2023||-0.2665||190630000|40.049999237061|1|2023-02-22|15/12/2022|-0.01|-0.07|223400000|221600000|39|1|2022-11-02|15/09/2022|-0.76|-0.05|204550000|207560000|56|1|2022-08-03|15/06/2022|-0.24|0.0176|200260000|205210000|68.150001525879|1|2022-05-04|15/03/2022|-0.23|-0.0704|175910000|168210000|95.919998168945|1|2022-02-22|15/12/2021|0.16|0.2096|210000000|199010000|104.51000213623|1|2021-11-03|15/09/2021|0.09|0.0571|179630000|171370000|139.28999328613|1|2021-08-04|15/06/2021|0.06|-0.082|172140000|143370000|104.98999786377|1|2021-05-05|15/03/2021|-0.08|-0.1592|141040000|121950000|91.339996337891|1|2021-02-24|15/12/2020|0.22|0.1194|168070000|141590000|91.769996643066|1|2020-11-05|15/09/2020|-0.15|-0.1095|123600000|115330000|115.26000213623|1|2020-07-30|15/06/2020|-0.45|-0.24|109240000|87150000|102.62000274658|1|2020-04-30|15/03/2020|-0.25|-0.17|97930000|84790000|74.569999694824|1|2020-02-24|15/12/2019|0.04|-0.05|108400000|109220000|88|1|2019-11-04|15/09/2019|-0.05|-0.2|94660000|89140000|62.349998474121|1|2019-08-01|15/06/2019|-0.03|-0.25|93260000|69950000|63.430000305176|1|2019-04-30|15/03/2019|-0.4|-0.3|66000000|47510000|63.340000152588|1|2019-02-26|15/12/2018|0.0606|-0.2|76200000|56380000|48.360000610352|1|2018-11-01|15/09/2018|-0.62|-0.34|46260000|41830000|37.610000610352|1|2018-07-30|15/06/2018|-1.17|-0.35|34130000|29680000|25.60000038147|1
2023-02-23 00:32:42|00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|MKSI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US55306N1046|6000|MKS Instruments Inc|6.11B|6110000000|91.8|742348|-39.04|64.77-163.89|90.38-93.05|91.71|66506770|1.48|12.06|2.46B|2460000000|7.55|0.88|0.88|2023-02-27|2023-02-27|strong_sell|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|104.2857|7|115|90|39|4|36|0.0023|0.1874|0.0392|0.0894|0.056|15.3956|3.0406|2023-04-25|15/03/2023||1.11||928100000|91.800003051758|1|2023-02-27|15/12/2022||1.34||994010000|91.800003051758|1|2022-11-02|15/09/2022|2.74|2.42|954000000|946700000|83.430000305176|1|2022-07-27|15/06/2022|2.59|2.31|765000000|733550000|107.94000244141|1|2022-04-26|15/03/2022|2.71|2.6|742000000|753560000|121.48000335693|1|2022-01-26|15/12/2021|3.02|2.86|763900000|759130000|156.05000305176|1|2021-10-27|15/09/2021|2.79|2.77|741900000|725440000|142.57000732422|1|2021-07-28|15/06/2021|3.02|2.95|750000000|742300000|156.61999511719|1|2021-04-26|15/03/2021|2.56|2.21|693900000|654660000|185.30000305176|1|2021-01-27|15/12/2020|2.34|2.02|660200000|602940000|177.08999633789|1|2020-10-27|15/09/2020|1.93|1.78|589800000|561290000|110.12999725342|1|2020-07-29|15/06/2020|1.62|1.18|544300000|491820000|121.65000152588|1|2020-04-28|15/03/2020|1.54|1.24|535700000|508690000|96.080001831055|1|2020-01-28|15/12/2019|1.2|1.07|499700000|475010000|108.62999725342|1|2019-10-23|15/09/2019|1.12|0.87|462450000|442900000|95.860000610352|1|2019-07-30|15/06/2019|1.09|1.11|474110000|485410000|87.879997253418|1|2019-04-29|15/03/2019|1.12|1.08|463560000|449090000|101.59999847412|1|2019-01-29|15/12/2018|1.54|1.51|460540000|441530000|79.529998779297|1|2018-10-23|15/09/2018|1.88|1.74|487150000|492950000|74.440002441406|1|2018-07-24|15/06/2018|2.33|2.21|573140000|567970000|100.44999694824|1
2023-02-23 00:32:46|00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|BLD|USD|Industrials|Construction \u0026 Engineering|United States|US89055F1030|13006|Topbuild Corp|6.29B|6290000000|198|249203|-14.81|140.66-232.92|192.45-200.12|191.25|31800832|1.51|13.17|3.74B|3740000000|15.1|||2023-02-23|2023-02-23|buy|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|203.2|10|227|167|32|4|29|0.0179|0.1599|0.0115|0.1021|0.0432|18.5886|1.2124|2023-05-04|15/03/2023||3.63||1200000000|198|1|2023-02-23|15/12/2022||3.99||1240000000|198|1|2022-11-01|15/09/2022|4.8|4.09|1300000000|1210000000|170.13999938965|1|2022-08-02|15/06/2022|4.43|3.72|1270000000|1180000000|217.03999328613|1|2022-05-05|15/03/2022|3.5|2.74|1170000000|1070000000|193.47999572754|1|2022-02-22|15/12/2021|3.12|2.92|1060000000|1020000000|224.49000549316|1|2021-11-02|15/09/2021|2.95|3.04|845760000|888430000|263.19000244141|1|2021-08-03|15/06/2021|2.76|2.48|834260000|811760000|201.61999511719|1|2021-05-06|15/03/2021|2.02|1.95|742800000|739880000|230.05000305176|1|2021-02-23|15/12/2020|2.15|1.95|721490000|714260000|201.16999816895|1|2020-11-03|15/09/2020|2.1|1.78|697220000|703390000|160.13999938965|1|2020-08-04|15/06/2020|1.68|1.16|646100000|610100000|136|1|2020-05-05|15/03/2020|1.37|1.25|653230000|653240000|89.01000213623|1|2020-02-25|15/12/2019|1.48|1.42|662350000|675950000|120.7799987793|1|2019-10-31|15/09/2019|1.53|1.39|682330000|673760000|96.519996643066|1|2019-08-01|15/06/2019|1.43|1.27|660110000|674410000|81.129997253418|1|2019-05-07|15/03/2019|1.06|0.8|619330000|599060000|73.800003051758|1|2019-02-26|15/12/2018|1.2|1.19|639550000|647950000|58.700000762939|1|2018-11-06|15/09/2018|1.23|1.22|647290000|643650000|49.450000762939|1|2018-08-07|15/06/2018|1.03|0.95|605970000|592320000|75.800003051758|1
2023-02-23 00:32:50|00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|SMG|USD|Basic Materials|Chemicals|United States|US8101861065|7300|Scotts Miracle-Gro Company|4.63B|4630000000|82.83|853103|-40.53|39.06-142.81|81.97-83.84|81.77|55955808|1.67|-10.13|3.88B|3880000000|-8.14|2.64|3.34|2023-05-03|2023-05-03|buy|buy|neutral|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|82.7143|7|100|65|39|4|37|0.0217|-0.0835|0.0898|-0.0448|0.5565|5.1735|2.1586|2023-05-03|15/03/2023||3.4||1630000000|82.830001831055|1|2023-02-01|15/12/2022|-1.02|-1.31|526600000|504020000|72.190002441406|1|2022-11-02|15/09/2022|-2.04|-1.97|493600000|513370000|46.360000610352|1|2022-08-03|15/06/2022|1.98|1.74|1190000000|1230000000|87.430000305176|1|2022-05-03|15/03/2022|5.03|4.75|1680000000|1660000000|106.04000091553|1|2022-02-01|15/12/2021|-0.88|-0.7331|566000000|561180000|151.19999694824|1|2021-11-03|15/09/2021|-0.82|-0.8651|737800000|680780000|147.05000305176|1|2021-08-04|15/06/2021|3.98|3.52|1610000000|1500000000|176.80999755859|1|2021-05-05|15/03/2021|5.64|5.48|1830000000|1690000000|227.97999572754|1|2021-02-03|15/12/2020|0.39|-0.765|748600000|594980000|228.5|1|2020-11-04|15/09/2020|0.06|0.095|890300000|886180000|158.02000427246|1|2020-07-29|15/06/2020|3.8|3.37|1490000000|1310000000|141.27229309082|1|2020-05-06|15/03/2020|4.5|4.18|1380000000|1330000000|126.69999694824|1|2020-01-29|15/12/2019|-1.12|-1.27|365800000|341670000|106.18000030518|1|2019-11-06|15/09/2019|-0.91|-0.86|497700000|451500000|94.519996643066|1|2019-07-31|15/06/2019|3.11|2.74|1170000000|1070000000|100.33999633789|1|2019-05-01|15/03/2019|3.64|3.42|1190000000|1160000000|82.589996337891|1|2019-01-30|15/12/2018|-1.39|-1.25|298100000|287260000|67.970001220703|1|2018-11-07|15/09/2018|-0.75|-0.67|433900000|441080000|68.870002746582|1|2018-07-31|15/06/2018|2.67|2.58|994600000|1000000000|75.25|1
2023-02-23 00:32:56|00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|DELL|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US24703L2025|133000|Dell Technologies Inc|29.92B|29920000000|41.81|2960288|-28.88|32.9-58.38|41.6-42.26|41.89|716128296|1|17.04|77.26B|77260000000|2.45|1.32|3.11|2023-02-24|2023-02-24|sell|neutral|buy|sell|buy|strong_sell|sell|neutral|neutral|49.6667|15|60|39|28|4|25|-0.0025|0.0799|0.0717|0.1402|0.018|7.9991|0.3564|2023-05-26|15/04/2023||1.27||21790000000|41.810001373291|1|2023-02-24|15/01/2023||1.65||23510000000|41.810001373291|1|2022-11-21|15/10/2022|2.3|1.61|24700000000|24400000000|42.040000915527|1|2022-08-25|15/07/2022|1.68|1.64|26430000000|26500000000|46.619998931885|1|2022-05-26|15/04/2022|1.84|1.39|26120000000|25030000000|43.299999237061|1|2022-02-24|15/01/2022|1.72|1.95|28000000000|27500000000|56.779998779297|1|2021-11-23|15/10/2021|2.37|2.3|28410000000|27370000000|55.130001068115|1|2021-08-26|15/07/2021|2.24|2.03|26130000000|25570000000|51.709922790527|1|2021-05-27|15/04/2021|2.13|1.6|24500000000|23400000000|50.493934631348|1|2021-02-25|15/01/2021|2.7|2.14|26150000000|24490000000|41.389217376709|1|2020-11-24|15/10/2020|2.03|1.41|23520000000|21880000000|35.152210235596|1|2020-08-27|15/07/2020|1.92|1.38|22780000000|22480000000|31.478910446167|1|2020-05-28|15/04/2020|1.34|0.97|21950000000|20750000000|45.569999694824|1|2020-02-27|15/01/2020|2|2.01|24130000000|23950000000|45.930000305176|1|2019-11-26|15/10/2019|1.75|1.59|22930000000|23030000000|55.060001373291|1|2019-08-29|15/07/2019|2.15|1.5|23450000000|23270000000|45.299999237061|1|2019-05-30|15/04/2019|1.45|1.2|21990000000|22260000000|66.199996948242|1|2019-02-28|15/01/2019|1.86|1.87|24010000000|23830000000|56.25|1|2018-11-29|15/10/2018|0.8671|0.84|22650000000|12120000000|59.009998321533|1|2018-09-06|15/07/2018|1.71|1.5|23120000000|22290000000|52.970001220703|1
2023-02-23 00:33:01|00628|16860|/equities/universal-display|R1000GROWTH|OLED|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US91347P1057|413|Universal Display|6.05B|6050000000|128.12|315232|-7.81|89.41-176.41|126.76-128.21|126.87|47236557|1.44|31.88|447.59M|447590000|4|1.2|0.89|2023-02-23|2023-02-23|neutral|neutral|buy|sell|strong_buy|sell|neutral|buy|neutral|148.7273|11|191|130|39|4|36|0.0238|0.2165|0.0939|1.4705|0.1827|124.5728|16.83|2023-05-04|15/03/2023||0.8977||146450000|128.11999511719|1|2023-02-23|15/12/2022||0.9463||149560000|128.11999511719|1|2022-11-03|15/09/2022|1.12|0.98|160560000|147970000|94.25|1|2022-08-04|15/06/2022|0.87|1.01|136560000|148520000|120.91999816895|1|2022-05-05|15/03/2022|1.05|0.9847|150470000|144540000|141.58999633789|1|2022-02-23|15/12/2021|0.96|1.01|146250000|144600000|135.89999389648|1|2021-11-04|15/09/2021|0.97|1.07|143620000|145260000|184.80000305176|1|2021-08-05|15/06/2021|0.85|0.8846|129660000|128090000|231.60000610352|1|2021-05-06|15/03/2021|1.08|0.7937|134000000|119950000|220|1|2021-02-18|15/12/2020|1.13|0.6401|141540000|109300000|239.75|1|2020-10-29|15/09/2020|0.85|0.4466|117080000|90050000|190.25999450684|1|2020-08-06|15/06/2020|0.02|0.3|57970000|74200000|190.05000305176|1|2020-05-07|15/03/2020|0.8|0.62|112280000|93940000|146.57000732422|1|2020-02-20|15/12/2019|0.56|0.74|101730000|100970000|178.99000549316|1|2019-10-30|15/09/2019|0.78|0.58|97520000|85880000|175.02000427246|1|2019-08-01|15/06/2019|0.92|0.46|118170000|79260000|211.08000183105|1|2019-05-02|15/03/2019|0.66|0.29|87770000|64440000|157.33000183105|1|2019-02-21|15/12/2018|0.4|0.29|70140000|70160000|118.94999694824|1|2018-11-01|15/09/2018|0.48|0.66|77550000|91410000|123.01000213623|1|2018-08-09|15/06/2018|0.23|0.15|56150000|49580000|102|1
2023-02-23 00:33:04|00629|1141618|/equities/iaa-inc|R1000GROWTH|IAA|USD|Consumer Cyclicals|Specialty Retailers|United States|US4492531037|4424|IAA Inc|5.60B|5600000000|41.78|2016130|16.88|31.32-44.07|41.26-42.88|41.27|133764633|1.56|19.43|1.58B|1580000000|2.15|||2023-05-09|2023-05-09|neutral|buy|buy|strong_sell|strong_buy|neutral|sell|strong_buy|neutral|46|6|55|40|21|4|19|-0.2188|0.173|0.0436|0.0577|0.0285|24.72|3.7174|2023-05-09|15/03/2023||0.6233||590450000|41.779998779297|1|2023-02-21|15/12/2022|0.61|0.54|523500000|535650000|41.459999084473|1|2022-11-07|15/09/2022|0.45|0.5|497500000|474460000|39.25|1|2022-08-09|15/06/2022|0.62|0.5686|520300000|529480000|38.340000152588|1|2022-05-10|15/03/2022|0.66|0.58|557600000|533760000|32.729999542236|1|2022-02-11|15/12/2021|0.61|0.6238|548100000|500750000|45.819999694824|1|2021-11-02|15/09/2021|0.52|0.5489|420700000|413990000|60.830001831055|1|2021-08-03|15/06/2021|0.69|0.5485|445100000|415850000|60.959999084473|1|2021-05-04|15/03/2021|0.58|0.47|423500000|393450000|63.340000152588|1|2021-02-16|15/12/2020|0.48|0.4378|383500000|367830000|62.360000610352|1|2020-11-02|15/09/2020|0.41|0.3229|338000000|328690000|56.590000152588|1|2020-08-04|15/06/2020|0.27|0.12|296800000|256520000|43.580001831055|1|2020-05-06|15/03/2020|0.37|0.36|366600000|353190000|37.689998626709|1|2020-03-18|15/12/2019|0.37|0.35|355900000|348160000|28.940000534058|1|2019-11-12|15/09/2019|0.35|0.33|357300000|346530000|38.900001525879|1|2019-08-13|15/06/2019|0.44|0.38|366400000|357810000|43.580001831055|1|2019-06-13|15/12/2018|0.35||335200000||||2019-05-29|15/03/2019|0.45||357200000||||2018-11-20|15/09/2018|0.29||321100000||||2018-08-30|15/06/2018|0.37||333200000|||
2023-02-23 00:33:09|00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|JBL|USD|Technology|Electronic Equipment \u0026 Parts|United States|US4663131039|250000|Jabil Circuit Inc|10.99B|10990000000|82.42|1281782|38.82|48.8-84.92|81.65-83.17|82.68|133275064|1.4|11.71|34.55B|34550000000|7.04|0.32|0.38|2023-03-15|2023-03-15|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|85|8|92|78|39|4|37|0.0075|0.1125|0.0462|0.2996|0.0237|11.9384|0.1838|2023-03-15|15/02/2023||1.85||8100000000|82.419998168945|1|2022-12-15|15/11/2022|2.31|2.25|9600000000|9310000000|72.599998474121|1|2022-09-27|15/08/2022|2.34|2.15|9030000000|8390000000|56.159999847412|1|2022-06-16|15/05/2022|1.72|1.62|8330000000|8220000000|58.810001373291|1|2022-03-16|15/02/2022|1.68|1.47|7550000000|7430000000|55.810001373291|1|2021-12-16|15/11/2021|1.92|1.8|8570000000|8290000000|63.779998779297|1|2021-09-29|15/08/2021|1.44|1.38|7410000000|7670000000|60.939998626709|1|2021-06-17|15/05/2021|1.3|1.04|7210000000|6950000000|56.560001373291|1|2021-03-16|15/02/2021|1.27|0.9479|6830000000|6570000000|48.840000152588|1|2020-12-17|15/11/2020|1.6|1.27|7830000000|7030000000|41.060001373291|1|2020-09-24|15/08/2020|0.98|0.6604|7300000000|6290000000|32.310001373291|1|2020-06-19|15/05/2020|0.37|0.32|6340000000|5550000000|32.790000915527|1|2020-03-13|15/02/2020|0.5|0.65|6130000000|6190000000|23.469999313354|1|2019-12-17|15/11/2019|1.05|0.94|7510000000|6950000000|40.639999389648|1|2019-09-24|15/08/2019|0.88|0.87|6570000000|6610000000|31.329999923706|1|2019-06-18|15/05/2019|0.57|0.57|6140000000|6010000000|26.809999465942|1|2019-03-14|15/02/2019|0.64|0.61|6070000000|6080000000|27.659999847412|1|2018-12-18|15/11/2018|0.9|0.88|6510000000|6100000000|21.559999465942|1|2018-09-25|15/08/2018|0.7|0.68|5770000000|5410000000|30.079999923706|1|2018-06-14|15/05/2018|0.46|0.45|5440000000|4900000000|29.579999923706|1
2023-02-23 00:33:13|00631|15506|/equities/sarepta|R1000GROWTH|SRPT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US8036071004|840|Sarepta Therapeutics Inc|11.10B|11100000000|126.49|914287|63.46|61.28-134.08|122-126.82|121.91|87782576|1.08|-15.34|674.59M|674590000|-8.22|||2023-02-28|2023-02-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|152.15|20|195|108|39|4|36|0.0071|0.0567|-0.058|0.296|0.3918|-17.6508|855.9422|2023-05-03|15/03/2023||-1.45||246730000|126.48999786377|1|2023-02-28|15/12/2022||-1.47||250400000|126.48999786377|1|2022-11-02|15/09/2022|-0.8|-1.34|230270000|233930000|114.08000183105|1|2022-08-02|15/06/2022|-2.65|-1.11|233490000|220810000|91.550003051758|1|2022-05-04|15/03/2022|-1.2|-1.31|210830000|206430000|73.330001831055|1|2022-03-01|15/12/2021|-1.42|-1.26|201460000|197970000|76.610000610352|1|2021-11-03|15/09/2021|-0.6|-1.79|189410000|178890000|81.529998779297|1|2021-08-04|15/06/2021|-1.02|-1.3|164090000|167070000|69.040000915527|1|2021-05-05|15/03/2021|-2.1|-1.83|146930000|145810000|74.019996643066|1|2021-03-01|15/12/2020|-2.4|-1.8|145140000|150380000|87.059997558594|1|2020-11-05|15/09/2020|-2.5|-1.71|143920000|137760000|151.89999389648|1|2020-08-05|15/06/2020|-1.93|-1.72|137360000|116290000|156.72999572754|1|2020-05-06|15/03/2020|-0.23|-1.92|113670000|116490000|119.44000244141|1|2020-02-26|15/12/2019|-3.16|-1.81|100110000|98800000|113.79000091553|1|2019-11-07|15/09/2019|-1.7|-1.35|99040000|98480000|92.309997558594|1|2019-08-07|15/06/2019|-3.74|-1.07|94670000|91050000|143.50999450684|1|2019-05-08|15/03/2019|-1.07|-1.61|87010000|86600000|116.19999694824|1|2019-02-27|15/12/2018|-2.05|-1.02|84420000|84920000|140.03999328613|1|2018-10-24|15/09/2018|-1.15|-0.78|78490000|78750000|134.32000732422|1|2018-08-08|15/06/2018|-1.67|-0.84|73530000|71400000|121.4700012207|1
2023-02-23 00:33:17|00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|PSTG|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US74624M1027|4600|Pure Storage Inc|8.80B|8800000000|29.08|4325690|13.95|21.9-36.71|28.65-29.58|29.49|302585633|1.23|633.48|2.65B|2650000000|0.046|||2023-03-01|2023-03-01|neutral|buy|strong_buy|strong_sell|buy|neutral|sell|buy|buy|39.1111|18|47|33|30|4|27|-0.0017|-0.2154|0.1055|0.5982|0.0716|33.0719|4.0578|2023-05-24|15/04/2023||0.2034||684640000|29.079999923706|1|2023-03-01|15/01/2023||0.3843||811730000|29.079999923706|1|2022-11-30|15/10/2022|0.31|0.25|676000000|672120000|29.459999084473|1|2022-08-31|15/07/2022|0.32|0.2187|646770000|636030000|29.489999771118|1|2022-06-01|15/04/2022|0.25|0.0429|620410000|521710000|23.729999542236|1|2022-03-02|15/01/2022|0.36|0.2629|708570000|630930000|25.479999542236|1|2021-11-23|15/10/2021|0.22|0.1239|562740000|530610000|27.479999542236|1|2021-08-25|15/07/2021|0.14|0.053|496830000|471590000|20.690000534058|1|2021-05-26|15/04/2021|0.00|-0.0585|412710000|405870000|18.870000839233|1|2021-02-24|15/01/2021|0.13|0.0917|502720000|480250000|25.569999694824|1|2020-11-24|15/10/2020|0.01|-0.0022|410620000|406630000|19.690000534058|1|2020-08-25|15/07/2020|0.06|-0.04|403720000|395460000|16.700000762939|1|2020-05-28|15/04/2020|-0.02|-0.16|367120000|351440000|17.370000839233|1|2020-02-27|15/01/2020|0.23|0.22|492000000|488520000|15.859999656677|1|2019-11-21|15/10/2019|0.13|0.09|428410000|440370000|20.059999465942|1|2019-08-21|15/07/2019|0.01|-0.04|396330000|392510000|13.670000076294|1|2019-05-21|15/04/2019|-0.11|-0.08|326700000|332330000|20|1|2019-03-01|15/01/2019|0.14|0.18|422220000|443310000|20.479999542236|1|2018-11-19|15/10/2018|0.13|0.09|372780000|367370000|19.120000839233|1|2018-08-21|15/07/2018|0.01|-0.06|308880000|301270000|21.790000915527|1
2023-02-23 00:33:22|00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|RPM|USD|Basic Materials|Chemicals|United States|US7496851038|16751|RPM International Inc|11.24B|11240000000|86.97|576010|-0.73|74.56-106.5|85.78-87.32|85.57|129090039|1|20.95|7.14B|7140000000|4.14|1.68|1.89|2023-04-06|2023-04-06|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|97.9286|14|119|83|39|4|37|-0.0051|0.2796|0.1147|0.7273|0.0778|29.507|1.4349|2023-04-06|15/02/2023||0.3094||1470000000|86.970001220703|1|2023-01-05|15/11/2022|1.1|1.1|1790000000|1810000000|98.019996643066|1|2022-10-05|15/08/2022|1.47|1.33|1930000000|1890000000|89.870002746582|1|2022-07-25|15/05/2022|1.42|1.44|1980000000|1970000000|86.110000610352|1|2022-04-06|15/02/2022|0.38|0.3003|1430000000|1400000000|83.120002746582|1|2022-01-05|15/11/2021|0.79|0.8129|1640000000|1550000000|97.110000610352|1|2021-10-06|15/08/2021|1.08|1.02|1650000000|1640000000|79.5|1|2021-07-26|15/05/2021|1.28|1.26|1740000000|1680000000|88.169998168945|1|2021-04-07|15/02/2021|0.38|0.2887|1270000000|1200000000|94.339996337891|1|2021-01-06|15/11/2020|1.06|0.9953|1490000000|1450000000|89.080001831055|1|2020-10-07|15/08/2020|1.44|1.14|1610000000|1500000000|84.319999694824|1|2020-07-27|15/05/2020|1.13|1.01|1460000000|1400000000|79.690002441406|1|2020-04-08|15/02/2020|0.23|0.21|1170000000|1170000000|62.450000762939|1|2020-01-08|15/11/2019|0.76|0.73|1400000000|1400000000|74.970001220703|1|2019-10-02|15/08/2019|0.95|0.91|1470000000|1490000000|67.169998168945|1|2019-07-22|15/05/2019|1.24|1.14|1600000000|1600000000|62.290000915527|1|2019-04-04|15/02/2019|0.14|0.11|1140000000|1140000000|59.430000305176|1|2019-01-04|15/11/2018|0.52|0.67|1360000000|1380000000|54.880001068115|1|2018-10-03|15/08/2018|0.76|0.86|1460000000|1420000000|63.950000762939|1|2018-07-19|15/05/2018|1.05|1.18|1560000000|1580000000|60.799999237061|1
2023-02-23 00:33:26|00634|989658|/equities/nutanix-inc|R1000GROWTH|NTNX|USD|Technology|Software \u0026 IT Services|United States|US67059N1081|6450|Nutanix Inc|6.45B|6450000000|28.03|1946005|10.88|13.44-33.73|27.47-28.27|27.83|230110596|1.26|-13.12|1.25B|1250000000|-2.13|||2023-03-06|2023-03-06|sell|buy|buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|32.9231|13|35|30|27|4|24|-0.002|-0.3181|0.0623|0.0925|0.0438|-32.0175|5.7629|2023-05-25|15/04/2023||0.0115||425340000|28.030000686646|1|2023-03-06|15/01/2023||0.1133||464970000|28.030000686646|1|2022-11-30|15/10/2022|0.03|-0.1203|433610000|412870000|27.139999389648|1|2022-08-31|15/07/2022|-0.17|-0.3781|385540000|355310000|18.120000839233|1|2022-05-25|15/04/2022|-0.05|-0.2162|403660000|397880000|20.950000762939|1|2022-03-02|15/01/2022|-0.03|-0.1662|413080000|406880000|26.680000305176|1|2021-11-23|15/10/2021|-0.22|-0.34|378520000|367100000|33.080001831055|1|2021-09-01|15/07/2021|-0.26|-0.4239|390720000|362870000|36.909999847412|1|2021-05-26|15/04/2021|-0.41|-0.4869|344510000|334430000|30.969999313354|1|2021-02-24|15/01/2021|-0.37|-0.475|346380000|327000000|31.969999313354|1|2020-11-23|15/10/2020|-0.44|-0.5729|312750000|298410000|28.469999313354|1|2020-08-27|15/07/2020|-0.39|-0.67|327870000|319960000|21.639999389648|1|2020-05-27|15/04/2020|-0.69|-0.86|318270000|313260000|24.409999847412|1|2020-02-26|15/01/2020|-0.6|-0.69|346770000|341480000|34.700000762939|1|2019-11-25|15/10/2019|-0.71|-0.75|314770000|306400000|29.299999237061|1|2019-08-29|15/07/2019|-0.57|-0.64|299880000|293680000|19.60000038147|1|2019-05-30|15/04/2019|-0.56|-0.58|287620000|297200000|33.689998626709|1|2019-02-28|15/01/2019|-0.23|-0.25|335360000|331220000|50.819999694824|1|2018-11-27|15/10/2018|-0.13|-0.27|313280000|305220000|41.720001220703|1|2018-08-30|15/07/2018|-0.11|-0.22|303750000|298550000|61.130001068115|1
2023-02-23 00:33:30|00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|AZTA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US1143401024|2900|Azenta Inc|3.06B|3060000000|44.35|887761|-47.86|37.61-89.2|44.1-45.49|45|69103352|1.54|1.59|594.21M|594210000|27.94|0.4|0.64|2023-05-03|2023-05-03|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|64.6|5|70|57|39|4|37|-0.0071|-0.4794|0.0199|0.1287|0.0252|54.3749|3.6159|2023-05-03|15/03/2023||0.0721||173720000|44.349998474121|1|2023-02-08|15/12/2022|0.12|0.1|178000000|181380000|57.990001678467|1|2022-11-14|15/09/2022|0.16|0.07|138000000|133720000|49|1|2022-08-09|15/06/2022|0.12|0.08|132740000|132700000|69.01000213623|1|2022-05-09|15/03/2022|0.12|0.1117|145540000|142420000|71.169998168945|1|2022-02-08|15/12/2021|0.12|0.0775|139650000|135500000|87.330001831055|1|2021-11-10|15/09/2021|0.12|0.7655|136940000|336600000|123.12999725342|1|2021-08-05|15/06/2021|0.72|0.689|315000000|308370000|88.769996643066|1|2021-05-10|15/03/2021|0.61|0.505|286590000|272000000|99.169998168945|1|2021-02-02|15/12/2020|0.47|0.4183|249500000|243640000|79.839996337891|1|2020-11-10|15/09/2020|0.47|0.3565|246200000|234070000|60.709999084473|1|2020-07-30|15/06/2020|0.32|0.22|220350000|208640000|46.209999084473|1|2020-04-30|15/03/2020|0.25|0.25|220230000|217730000|41.580001831055|1|2020-02-06|15/12/2019|0.23|0.24|210500000|207240000|39.729999542236|1|2019-11-06|15/09/2019|0.24|0.23|200000000|195380000|44.569999694824|1|2019-08-01|15/06/2019|0.2|0.16|204000000|204860000|38.799999237061|1|2019-04-29|15/03/2019|0.17|0.1|198390000|193240000|31.659999847412|1|2019-02-05|15/12/2018|0.17|0.12|179370000|174460000|31.430000305176|1|2018-11-19|15/09/2018|0.4|0.38|208000000|205620000|28.809999465942|1|2018-08-06|15/06/2018|0.46|0.43|223480000|218980000|31.790000915527|1
2023-02-23 00:33:34|00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|CE|USD|Basic Materials|Chemicals|United States|US1508701034|8529|Celanese Corporation|12.36B|12360000000|114.22|905077|-21.56|86.71-161.37|113.25-115.01|113.15|108428071|1.26|7.47|7.33B|7330000000|15.23|2.8|2.3|2023-02-23|2023-02-23|strong_sell|strong_sell|buy|sell|buy|strong_sell|strong_sell|neutral|neutral|124.4545|22|165|83|39|4|36|0.0131|0.0962|0.0139|0.06|0.0121|10.7056|1.5772|2023-04-19|15/03/2023||2.44||3010000000|114.2200012207|1|2023-02-23|15/12/2022||1.65||2410000000|114.2200012207|1|2022-11-03|15/09/2022|3.94|3.98|2300000000|2255000000|94|1|2022-07-28|15/06/2022|4.99|4.56|2490000000|2380000000|118.12999725342|1|2022-04-28|15/03/2022|5.54|4.51|2540000000|2250000000|140.07000732422|1|2022-01-27|15/12/2021|4.91|5.07|2280000000|2280000000|159.63999938965|1|2021-10-21|15/09/2021|4.82|4.75|2270000000|2140000000|166.55999755859|1|2021-07-22|15/06/2021|5.02|4.46|2200000000|1960000000|151.4700012207|1|2021-04-22|15/03/2021|3.46|2.98|1800000000|1730000000|158.66000366211|1|2021-01-28|15/12/2020|2.09|1.72|1590000000|1410000000|119.37000274658|1|2020-10-25|15/09/2020|1.95|1.71|1410000000|1340000000|120.18000030518|1|2020-07-28|15/06/2020|1.3|1.05|1190000000|1080000000|95.199996948242|1|2020-04-27|15/03/2020|2.29|2.25|1460000000|1540000000|78.790000915527|1|2020-02-03|15/12/2019|1.99|1.99|1430000000|1430000000|103.5|1|2019-10-21|15/09/2019|2.53|2.5|1590000000|1640000000|121.65000152588|1|2019-07-22|15/06/2019|2.38|2.35|1590000000|1650000000|107.05999755859|1|2019-04-22|15/03/2019|2.62|2.39|1690000000|1760000000|105.19000244141|1|2019-01-28|15/12/2018|2.38|2.4|1690000000|1720000000|97.269996643066|1|2018-10-18|15/09/2018|3|2.74|1770000000|1810000000|99.75|1|2018-07-19|15/06/2018|2.9|2.45|1840000000|1820000000|110.95999908447|1
2023-02-23 00:33:39|00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US1091941005|25800|Bright Horizons Family Solutions Inc|4.52B|4520000000|78.27|428920|-39.88|54.19-140.02|77.93-79.58|78.93|57750017|1.22|56.67|2.02B|2020000000|1.38|||2023-05-02|2023-05-02|strong_buy|neutral|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|80.25|8|92|57|39|4|37|-0.0095|-0.0843|0.0181|0.4985|0.0194|93.2119|3.2535|2023-05-02|15/03/2023||0.6235||525060000|78.269996643066|1|2023-02-16|15/12/2022|0.77|0.76|529500000|525410000|76.860000610352|1|2022-11-01|15/09/2022|0.66|0.64|540000000|522720000|65.319999694824|1|2022-08-02|15/06/2022|0.71|0.6969|490340000|496890000|93.790000915527|1|2022-05-03|15/03/2022|0.47|0.4216|460410000|481520000|112.08000183105|1|2022-02-16|15/12/2021|0.65|0.6263|462660000|465230000|133.02000427246|1|2021-11-02|15/09/2021|0.64|0.6297|460330000|486150000|169.72999572754|1|2021-08-04|15/06/2021|0.49|0.3484|441480000|438600000|147.13999938965|1|2021-05-05|15/03/2021|0.23|0.1401|390840000|389570000|146.07000732422|1|2021-02-17|15/12/2020|0.36|-0.2244|377080000|342080000|181.69000244141|1|2020-11-05|15/09/2020|0.02|-0.4936|337920000|312350000|157.99000549316|1|2020-08-05|15/06/2020|0.44|-0.58|293770000|196740000|111.5|1|2020-05-06|15/03/2020|0.74|0.77|506320000|504270000|121.15000152588|1|2020-02-13|15/12/2019|1.01|0.97|520620000|519320000|171.96000671387|1|2019-10-30|15/09/2019|0.86|0.86|511580000|514640000|147.11999511719|1|2019-08-01|15/06/2019|0.99|0.98|528060000|531210000|152.07000732422|1|2019-04-30|15/03/2019|0.81|0.79|501760000|497250000|128.63999938965|1|2019-02-12|15/12/2018|0.9|0.84|478240000|481490000|117.91999816895|1|2018-11-01|15/09/2018|0.73|0.73|471590000|471850000|114.91000366211|1|2018-08-02|15/06/2018|0.87|0.85|489700000|486590000|107.69000244141|1
2023-02-23 00:33:43|00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|Freight \u0026 Logistics Services|United States|US9837931008|38000|XPO Inc|4.00B|4000000000|34.63|1505146|-51.01|30.54-79.63|34.52-35.58|35.02|115503001|1.93|23.45|7.72B|7720000000|5.79|||2023-05-08|2023-05-08|strong_sell|strong_sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|47.0909|22|96|35|39|4|37|-0.0049|0.1748|0.0358|-0.2621|0.0829|-1.7162|0.7997|2023-05-08|15/03/2023||0.4915||1880000000|34.630001068115|1|2023-02-08|15/12/2022|0.98|0.83|1830000000|1790000000|44.119998931885|1|2022-10-31|15/09/2022|1.45|1.34|3040000000|3100000000|50.669998168945|1|2022-08-04|15/06/2022|1.81|1.51|3230000000|3190000000|60.549999237061|1|2022-05-09|15/03/2022|1.25|0.9262|3470000000|3220000000|53.650001525879|1|2022-02-08|15/12/2021|1.34|0.9802|3360000000|3270000000|63.580001831055|1|2021-11-02|15/09/2021|0.94|0.9118|3270000000|3090000000|86.919998168945|1|2021-07-28|15/06/2021|1.08|0.9758|5040000000|4870000000|138.86999511719|1|2021-05-03|15/03/2021|1.46|0.9671|4770000000|4350000000|139.11999511719|1|2021-02-10|15/12/2020|1.19|0.6779|4670000000|4240000000|121.66000366211|1|2020-11-05|15/09/2020|0.84|0.3937|4220000000|3860000000|94.589996337891|1|2020-07-30|15/06/2020|-0.63|-0.76|3500000000|3360000000|84.080001831055|1|2020-05-04|15/03/2020|0.47|0.49|3860000000|3940000000|64.330001831055|1|2020-02-10|15/12/2019|1.12|1.01|4140000000|4230000000|93.209999084473|1|2019-10-28|15/09/2019|1.18|1.04|4150000000|4270000000|79.720001220703|1|2019-08-01|15/06/2019|1.28|1.04|4240000000|4370000000|67.480003356934|1|2019-05-01|15/03/2019|0.51|0.4|4120000000|4250000000|68.080001831055|1|2019-02-14|15/12/2018|0.72|0.84|4390000000|4560000000|59.669998168945|1|2018-10-31|15/09/2018|0.89|0.98|4340000000|4400000000|86.940002441406|1|2018-08-01|15/06/2018|0.98|0.97|4360000000|4300000000|99.720001220703|1
2023-02-23 00:33:48|00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|WAL|USD|Financials|Banking Services|United States|US9576381092|3139|Western Alliance Bancorporation|7.78B|7780000000|72.27|918943|-22.26|54.86-94.57|71.39-72.94|72.36|108012097|1.38|7.36|1.75B|1750000000|9.74|1.44|1.93|2023-04-20|2023-04-20|sell|neutral|buy|strong_sell|strong_buy|sell|strong_sell|buy|neutral|86.2727|11|96|70|39|4|37|0.0122|0.0883|-0.0017|0.0649|0.0591|12.7678|5.4746|2023-04-20|15/03/2023||2.4||747360000|72.269996643066|1|2023-01-24|15/12/2022|2.67|2.66|701200000|735120000|67.790000915527|1|2022-10-20|15/09/2022|2.42|2.58|673600000|688080000|61.340000152588|1|2022-07-21|15/06/2022|2.39|2.3|628200000|620000000|78.73999786377|1|2022-04-21|15/03/2022|2.22|2.06|561200000|560100000|78.76000213623|1|2022-01-27|15/12/2021|2.32|2.3|561450000|562280000|109.73999786377|1|2021-10-21|15/09/2021|2.28|2.24|558100000|554370000|119.0299987793|1|2021-07-15|15/06/2021|2.17|1.97|511800000|513370000|96.220001220703|1|2021-04-15|15/03/2021|1.9|1.47|346500000|346020000|94.040000915527|1|2021-01-21|15/12/2020|1.93|1.33|341600000|341700000|71.309997558594|1|2020-10-22|15/09/2020|1.36|1.05|306500000|307380000|38.779998779297|1|2020-07-16|15/06/2020|0.93|0.73|319670000|305960000|37.029998779297|1|2020-04-16|15/03/2020|0.83|0.72|274130000|276690000|29.659999847412|1|2020-01-23|15/12/2019|1.25|1.21|290830000|290900000|57.25|1|2019-10-17|15/09/2019|1.24|1.19|282490000|279980000|45.720001220703|1|2019-07-18|15/06/2019|1.19|1.16|267330000|273100000|43.590000152588|1|2019-04-22|15/03/2019|1.16|1.09|259910000|264310000|44.299999237061|1|2019-01-24|15/12/2018|1.13|1.07|258190000|260570000|44.409999847412|1|2018-10-18|15/09/2018|1.05|1.03|246900000|251930000|54.5|1|2018-07-19|15/06/2018|0.99|0.98|238240000|241860000|58.479999542236|1
2023-02-23 00:33:52|00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|MORN|USD|Industrials|Professional \u0026 Commercial Services|United States|US6177001095|11716|Morningstar Inc|9.89B|9890000000|232.97|80282|-15.09|207.11-293.64|231.48-234.38|232.55|42446188|1.15|80.6|1.40B|1400000000|2.89|1.5|0.63|2023-02-23|2023-02-23|strong_sell|sell|neutral|strong_sell|buy|sell|strong_sell|neutral|neutral|||||39|4|36|0.0148|0.0494|0.0929|0.0462|0.0139|35.5333|5.0531|2023-04-26|15/03/2023|||||232.9700012207|1|2023-02-23|15/12/2022|||||232.9700012207|1|2022-10-26|15/09/2022|0.77||468200000||221.66000366211|1|2022-07-27|15/06/2022|1.17||470400000||246.02000427246|1|2022-04-27|15/03/2022|1.41||457000000||264.54000854492|1|2022-02-24|15/12/2021|1.29||462200000||264.54998779297|1|2021-10-27|15/09/2021|1.38||428900000||306.25|1|2021-07-28|15/06/2021|1.76||415400000||244.27000427246|1|2021-04-28|15/03/2021|1.73||392800000||255.6549987793|1|2021-02-18|15/12/2020|1.57||380400000||251.46000671387|1|2020-10-28|15/09/2020|1.55||357200000||183.19000244141|1|2020-07-30|15/06/2020|1.43||327900000||162.22999572754|1|2020-04-29|15/03/2020|0.84||324000000||143.10000610352|1|2020-02-20|15/12/2019|0.94||332400000||165.7200012207|1|2019-10-23|15/09/2019|1.39||313800000||157.08999633789|1|2019-07-25|15/06/2019|0.98||273900000||154.32000732422|1|2019-04-24|15/03/2019|0.77||258900000||140.39999389648|1|2019-02-21|15/12/2018|0.99|0.86|262700000|235100000|125.76999664307|1|2018-10-24|15/09/2018|1.32|0.72|261300000|219300000|116.08999633789|1|2018-07-25|15/06/2018|0.97|0.69|252400000|222600000|138.66000366211|1
2023-02-23 00:33:57|00641|943121|/equities/new-relic-inc|R1000GROWTH|NEWR|USD|Technology|Software \u0026 IT Services|United States|US64829B1008|2217|New Relic Inc|5.07B|5070000000|73.54|559729|13.31|41.75-80.88|73.34-74.88|73.63|68883490|0.876|-27.61|888.89M|888890000|-2.67|||2023-05-11|2023-05-11|buy|strong_buy|strong_buy|buy|strong_buy|neutral|buy|strong_buy|buy|80.3636|11|90|65|34|4|32|0.0074|-0.0906|0.1438|0.0144|0.0464|0.3434|9.6006|2023-05-11|15/03/2023||0.1534||241020000|73.540000915527|1|2023-02-07|15/12/2022|0.32|0.15|239800000|232710000|63.639999389648|1|2022-11-08|15/09/2022|0.13|-0.0578|226910000|221790000|50.720001220703|1|2022-08-04|15/06/2022|-0.26|-0.3572|216460000|213110000|62.669998168945|1|2022-05-12|15/03/2022|-0.24|-0.2083|205750000|204520000|47.599998474121|1|2022-02-08|15/12/2021|-0.18|-0.1704|203590000|200350000|107.40000152588|1|2021-11-08|15/09/2021|-0.1|-0.1342|195690000|182210000|87.169998168945|1|2021-08-03|15/06/2021|-0.25|-0.3767|180480000|173120000|69|1|2021-05-13|15/03/2021|-0.27|-0.4563|172670000|167010000|56.909999847412|1|2021-02-04|15/12/2020|-0.14|-0.1446|166340000|165040000|78.919998168945|1|2020-11-05|15/09/2020|-0.07|0.0112|166050000|163370000|63.150001525879|1|2020-08-04|15/06/2020|0.15|0.03|162590000|159330000|71.430000305176|1|2020-05-14|15/03/2020|0.14|0.03|159660000|154020000|56.540000915527|1|2020-02-04|15/12/2019|0.09|0.12|153030000|149730000|67.870002746582|1|2019-11-05|15/09/2019|0.24|0.15|145820000|143340000|65.599998474121|1|2019-08-06|15/06/2019|0.19|0.08|141010000|139580000|83.23999786377|1|2019-05-14|15/03/2019|0.13|0.06|132100000|128100000|102.93000030518|1|2019-02-06|15/12/2018|0.19|0.12|124010000|120110000|105.23000335693|1|2018-11-06|15/09/2018|0.2|0.12|114900000|112210000|86.069999694824|1|2018-08-07|15/06/2018|0.15|0.11|108220000|106150000|102.54000091553|1
2023-02-23 00:34:00|00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|STNE|USD|Technology|Financial Technology (Fintech) \u0026 Infrastructure|United States|KYG851581069|0|StoneCo Ltd|2.84B|2840000000|9.07|4908778|-15.31|6.81-15.01|9.01-9.3|9.07|312612748|2.15|-10.52|1.19B|1190000000|-4.48|||2023-03-09|2023-03-09|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||20|4|17|0.0492|0.9489|0.9358|0.0076|0.1629|12.5971|3.6265|2023-05-30|15/03/2023||0.5816||2720000000|9.0699996948242|1|2023-03-09|15/12/2022||0.6148||2700000000|9.0699996948242|1|2022-11-17|15/09/2022|0.52|0.32|2510000000|2500000000|10.470000267029|1|2022-08-18|15/06/2022|0.25|0.242|2300000000|2200000000|11.720000267029|1|2022-06-02|15/03/2022|0.43|0.3201|2070000000|1900000000|9.7200002670288|1|2022-03-17|15/12/2021|0.13|0.1673|1870000000|1710000000|9.4399995803833|1|2021-11-16|15/09/2021|0.46|0.748|1470000000|1400000000|31.309999465942|1|2021-08-30|15/06/2021|-0.47|0.9398|613400000|1110000000|51.610000610352|1|2021-06-01|15/03/2021|0.6|0.9054|867700000|969000000|65.970001220703|1|2021-03-11|15/12/2020|1.16|1.19|1000000000|1060000000|70.709999084473|1|2020-10-29|15/09/2020|0.99||934300000||53.619998931885|1|2020-08-12|15/06/2020|0.54||667400000||52.389999389648|1|2020-05-26|15/03/2020|0.58||716800000||24.459999084473|1|2020-03-02|15/12/2019|0.975||783000000||39.889999389648|1|2019-11-21|15/09/2019|0.72|0.22|671100000|231870000|35.150001525879|1|2019-08-14|15/06/2019|0.69|0.18|586000000|199840000|34.900001525879|1|2019-05-13|15/03/2019|0.6438|0.16|535800000|173820000|27.909999847412|1|2019-03-18|15/12/2018|0.4777|0.13|529400000|129050000|32.509998321533|1|2018-11-26|15/09/2018|0.32|0.08|414100000|92440000|21.840000152588|1|2018-08-29|15/06/2018|0.2497||343900000|||
2023-02-23 00:34:05|00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|Freight \u0026 Logistics Services|United States|US5150981018|1399|Landstar System Inc|6.46B|6460000000|179.82|281343|17.48|137.15-188.46|178.51-182.57|179.94|35927010|0.912|15.61|7.44B|7440000000|11.76|1.2|0.65|2023-04-26|2023-04-26|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|173.9167|12|200|140|39|4|37|0.0004|0.0312|0.0197|0.0515|0.0284|19.9965|0.8638|2023-04-26|15/03/2023||2.09||1440000000|179.82000732422|1|2023-02-01|15/12/2022|2.6|2.61|1680000000|1770000000|172.83000183105|1|2022-10-19|15/09/2022|2.76|2.76|1820000000|1800000000|148.85000610352|1|2022-07-20|15/06/2022|3.05|3.27|1980000000|2020000000|153.91999816895|1|2022-04-20|15/03/2022|3.34|3.17|1970000000|1860000000|147.80999755859|1|2022-01-26|15/12/2021|2.99|2.87|1950000000|1840000000|162.74000549316|1|2021-10-20|15/09/2021|2.58|2.5|1730000000|1650000000|166.30999755859|1|2021-07-21|15/06/2021|2.4|2.34|1570000000|1480000000|154.10000610352|1|2021-04-21|15/03/2021|2.01|1.63|1290000000|1150000000|174.97999572754|1|2021-01-27|15/12/2020|2.01|1.73|1300000000|1200000000|149.78999328613|1|2020-10-21|15/09/2020|1.61|1.41|1090000000|1040000000|128.28999328613|1|2020-07-22|15/06/2020|0.98|0.71|823510000|786590000|121.7799987793|1|2020-04-22|15/03/2020|1.04|1.1|927570000|930980000|98.150001525879|1|2020-01-29|15/12/2019|1.27|1.42|994880000|995540000|112.08000183105|1|2019-10-23|15/09/2019|1.35|1.41|1010000000|1020000000|115.63999938965|1|2019-07-24|15/06/2019|1.53|1.53|1050000000|1070000000|110.58999633789|1|2019-04-24|15/03/2019|1.58|1.51|1030000000|1050000000|112.16000366211|1|2019-01-30|15/12/2018|1.68|1.58|1180000000|1210000000|103.20999908447|1|2018-10-24|15/09/2018|1.63|1.6|1200000000|1200000000|101.4700012207|1|2018-07-25|15/06/2018|1.51|1.52|1180000000|1160000000|106.80000305176|1
2023-02-23 00:34:09|00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|NUAN|USD|-|-|United States|US67020Y1001|6900|Nuance Communications Inc|17.88B|17880000000|55.99|5954002|1.52|52.32-56|55.98-56|55.99|319385728|1.07|-207.16|1.34B|1340000000|-0.327|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||36|4|34|0.0164|0.0091|-0.0012|-0.0105|-0.0095|30.715|4.5571|2022-05-10|15/03/2022||0.2||366000000|55.990001678467|1|2022-02-07|15/12/2021|0.08|0.22|321440000|355000000|55.369998931885|1|2021-11-18|15/09/2021|0.09|0.18|333070000|352900000|55.330001831055|1|2021-08-06|15/06/2021|0.16|0.1733|336580000|334200000|54.900001525879|1|2021-05-10|15/03/2021|0.2|0.17|346980000|343200000|52.810001373291|1|2021-02-08|15/12/2020|0.2|0.1843|345750000|338170000|50.380001068115|1|2020-11-18|15/09/2020|0.18|0.1625|352930000|345870000|34.439998626709|1|2020-08-05|15/06/2020|0.18|0.12|338400000|317610000|28.290000915527|1|2020-05-07|15/03/2020|0.21|0.17|369550000|351560000|19.389999389648|1|2020-02-05|15/12/2019|0.27|0.24|418320000|406300000|19.479999542236|1|2019-11-20|15/09/2019|0.33|0.25|471970000|486130000|16.520000457764|1|2019-08-07|15/06/2019|0.2509|0.28|451050000|455950000|15.489999771118|1|2019-05-08|15/03/2019|0.2509|0.25|451010000|445550000|16.780000686646|1|2019-02-07|15/12/2018|0.2855|0.28|465720000|504850000|16.370000839233|1|2018-11-19|15/09/2018|0.3287|0.32|536210000|525050000|16.889999389648|1|2018-08-08|15/06/2018|0.2336|0.27|506030000|495530000|15.489999771118|1|2018-05-09|15/03/2018|0.2336|0.28|518300000|516820000|15.180000305176|1|2018-02-08|15/12/2017|0.2336|0.35|508830000|490370000|17.059999465942|1|2017-11-28|15/09/2017|0.173|0.15|474650000|455770000|15.310000419617|1|2017-08-08|15/06/2017|0.2336|0.27|495600000|495540000|17|1
2023-02-23 00:34:14|00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|LYV|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US5380341090|10200|Live Nation Entertainment Inc|17.05B|17050000000|75.44|1986451|-36.1|65.05-126.79|74.82-76.8|75.05|226277337|1.27|88.3|12.39B|12390000000|0.854|||2023-02-23|2023-02-23|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|98.8571|14|120|70|39|4|36|0.0204|-0.0895|0.0437|-0.7766|0.2658|4.0258|3.7583|2023-05-04|15/03/2023||-0.3015||2030000000|75.440002441406|1|2023-02-23|15/12/2022||-0.8735||3560000000|75.440002441406|1|2022-11-03|15/09/2022|1.39|1.03|6150000000|5099000000|76.779998779297|1|2022-08-04|15/06/2022|0.66|0.4971|4430000000|3920000000|98.069999694824|1|2022-05-05|15/03/2022|-0.39|-0.8155|1800000000|1880000000|99.370002746582|1|2022-02-23|15/12/2021|-0.94|-0.5326|2700000000|2070000000|117.05000305176|1|2021-11-04|15/09/2021|0.19|-0.0833|2700000000|2020000000|105.2799987793|1|2021-08-03|15/06/2021|-0.9|-1.15|575950000|537630000|79.120002746582|1|2021-05-06|15/03/2021|-1.44|-1.47|290610000|304000000|78.769996643066|1|2021-02-25|15/12/2020|-2.06|-2.2|237300000|209280000|90.48999786377|1|2020-11-05|15/09/2020|-2.45|-2.12|184020000|220570000|54.729999542236|1|2020-08-05|15/06/2020|-2.67|-2.11|74080000|267640000|47.759998321533|1|2020-05-07|15/03/2020|-0.94|-0.69|1370000000|1490000000|38.490001678467|1|2020-02-27|15/12/2019|-0.83|-0.7|2890000000|2820000000|60.759998321533|1|2019-10-31|15/09/2019|0.71|0.78|3770000000|4070000000|71.230003356934|1|2019-07-25|15/06/2019|0.41|0.4|3160000000|3180000000|70.870002746582|1|2019-05-02|15/03/2019|-0.31|-0.35|1730000000|1590000000|63.720001220703|1|2019-02-28|15/12/2018|-0.79|-0.79|2600000000|2390000000|56.349998474121|1|2018-11-01|15/09/2018|0.7|0.63|3840000000|3720000000|52.299999237061|1|2018-07-26|15/06/2018|0.24|0.19|2870000000|2850000000|52.409999847412|1
2023-02-23 00:34:18|00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|MANH|USD|Technology|Software \u0026 IT Services|United States|US5627501092|4080|Manhattan Associates Inc|8.92B|8920000000|142.7|288806|13.46|106.02-158.61|141.87-144.38|143.04|62495971|1.64|69.74|767.08M|767080000|2.05|||2023-04-25|2023-04-25|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|173.6|5|205|150|39|4|37|0.0053|0.1968|0.0371|0.043|0.0166|40.8251|7.7468|2023-04-25|15/03/2023||0.66||191120000|142.69999694824|1|2023-02-02|15/12/2022|0.81|0.5|198100000|182710000|136.42999267578|1|2022-10-25|15/09/2022|0.66|0.5717|198100000|185470000|128.5|1|2022-07-26|15/06/2022|0.69|0.5467|191920000|179550000|118.95999908447|1|2022-04-26|15/03/2022|0.6|0.45|178960000|169120000|134.75|1|2022-02-01|15/12/2021|0.48|0.385|171490000|162840000|133.86999511719|1|2021-10-26|15/09/2021|0.71|0.5433|169190000|164050000|170.08000183105|1|2021-07-27|15/06/2021|0.61|0.4314|166110000|156980000|147.24000549316|1|2021-04-27|15/03/2021|0.43|0.3229|156850000|143840000|128.27000427246|1|2021-02-02|15/12/2020|0.45|0.3243|147080000|138020000|115.37000274658|1|2020-10-22|15/09/2020|0.51|0.3933|149760000|138860000|98.709999084473|1|2020-07-23|15/06/2020|0.4|0.34|135630000|127340000|96.430000305176|1|2020-04-21|15/03/2020|0.4|0.33|153900000|152630000|55.349998474121|1|2020-02-04|15/12/2019|0.4|0.31|152930000|147680000|87.220001220703|1|2019-10-22|15/09/2019|0.51|0.36|162280000|151640000|76.51000213623|1|2019-07-23|15/06/2019|0.42|0.35|154340000|146000000|71.769996643066|1|2019-04-23|15/03/2019|0.41|0.34|148400000|137550000|60.180000305176|1|2019-02-05|15/12/2018|0.46|0.37|144370000|139190000|51.270000457764|1|2018-10-23|15/09/2018|0.49|0.4|142350000|142380000|47.990001678467|1|2018-07-24|15/06/2018|0.47|0.41|141870000|140420000|50.209999084473|1
2023-02-23 00:34:22|00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|QS|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US74767V1098|570|Quantumscape Corp|4.28B|4280000000|9.89|7349967|-37.48|5.11-22.21|9.71-10.1|9.76|435957348|5.35|-10.36|||-0.951|||2023-05-09|2023-05-09|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|12.1111|9|25|3|12|4|9|0.0077|2.5429|-1|-0.0812|0|-28.5111|0|2023-05-09|15/03/2023||-0.2147||0.00|9.8900003433228|1|2023-02-15|15/12/2022|-0.25|-0.29|0.00||8.9499998092651|1|2022-10-26|15/09/2022|-0.27|-0.2299|0.00|0.00|9.0600004196167|1|2022-07-27|15/06/2022|-0.22|-0.1866|0.00|0.00|10.10000038147|1|2022-04-26|15/03/2022|-0.21|-0.1497|0.00|0.00|15.670000076294|1|2022-02-16|15/12/2021|-0.16|-0.0995|0.00|0.00|17.510000228882|1|2021-10-26|15/09/2021|-0.13|-0.0967|0.00|0.00|25.530000686646|1|2021-07-27|15/06/2021|-0.12|-0.0667|0.00|0.00|22.579999923706|1|2021-05-11|15/03/2021|-0.09|-0.0667|0.00|0.00|28.459999084473|1|2021-02-16|15/12/2020|-1.27|-0.06|0.00|0.00|54.639999389648|1|2020-12-02|15/09/2020|-33.43||0.00||35.419998168945|1|2020-08-06|15/06/2020|-0|||||||||||||
2023-02-23 00:34:25|00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|SITE|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US82982L1035|5250|Siteone Landscape Supply Inc|6.63B|6630000000|147.97|271103|-11.32|97.36-184.19|145.82-149.94|147.04|44916291|1.45|27.03|4.01B|4010000000|5.45|||2023-05-03|2023-05-03|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|150.4444|9|170|120|28|4|26|0.0071|-0.6363|0.0255|-1.5457|0.0724|-30.8173|1.7712|2023-05-03|15/03/2023||0.3041||821090000|147.9700012207|1|2023-02-15|15/12/2022|-0.02|0.16|890000000|892650000|156.25999450684|1|2022-11-02|15/09/2022|1.6|1.54|1100000000|1030000000|115.16000366211|1|2022-08-03|15/06/2022|3.26|3.03|1220000000|1250000000|141.17999267578|1|2022-05-04|15/03/2022|0.8069|0.1628|805300000|742040000|143.53999328613|1|2022-02-16|15/12/2021|0.6914|0.2971|805200000|744560000|183.49000549316|1|2021-11-03|15/09/2021|1.82|1.24|936400000|907950000|240.86000061035|1|2021-08-04|15/06/2021|2.82|2.34|1080000000|1040000000|171.60000610352|1|2021-05-05|15/03/2021|0.2629|-0.4525|650200000|537040000|185.72999572754|1|2021-02-24|15/12/2020|0.3268|-0.0668|675100000|600850000|152.96000671387|1|2020-10-28|15/09/2020|1.15|0.8401|751900000|701780000|123.48999786377|1|2020-07-29|15/06/2020|1.91|1.42|817700000|748780000|120.34999847412|1|2020-04-29|15/03/2020|-0.3386|-0.56|459800000|454840000|86.440002441406|1|2020-02-18|15/12/2019|0.1298|-0.05|535000000|525650000|105.70999908447|1|2019-10-30|15/09/2019|0.8719|0.74|652800000|642970000|80.190002441406|1|2019-07-31|15/06/2019|1.64|1.65|752400000|773990000|68.75|1|2019-05-01|15/03/2019|-0.5324|-0.49|417300000|425800000|67.300003051758|1|2019-02-19|15/12/2018|0.0356|-0.03|474600000|473150000|55.069999694824|1|2018-10-31|15/09/2018|0.7585|0.72|578500000|589810000|63|1|2018-08-01|15/06/2018|1.54|1.57|687800000|689210000|89.160003662109|1
2023-02-23 00:34:30|00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US21870Q1058|481|CoreSite Realty Corporation|8.29B|8290000000|169.41|6844300|0|116-173.57|169.22-170|169.41|48906541|0.316|82.14|638.56M|638560000|2.07|5.08|2.97|0000-00-00|-0001-11-30||||||||||||||36|4|32|-0.0044|0.1392|0.0073|0.0515|0.0317|55.5925|9.1081|2022-07-28|15/06/2022||0.68||176190000|169.41000366211|1|2022-05-09|15/03/2022||0.55||167570000|169.41000366211|1|2022-02-10|15/12/2021||0.42||165830000|169.41000366211|1|2021-10-28|15/09/2021|0.5|0.4683|163860000|163900000|147.08000183105|1|2021-07-29|15/06/2021|0.59|0.447|162000000|159760000|139.16000366211|1|2021-04-29|15/03/2021|0.51|0.4355|157640000|156540000|122|1|2021-02-04|15/12/2020|0.46|0.4475|154940000|153700000|136.13999938965|1|2020-10-29|15/09/2020|0.5|0.4191|153980000|152850000|119.12999725342|1|2020-07-30|15/06/2020|0.52|0.45|150540000|149880000|128.75|1|2020-04-30|15/03/2020|0.48|0.45|147400000|146390000|124.5|1|2020-02-06|15/12/2019|0.51|0.53|146040000|148160000|118.13999938965|1|2019-10-31|15/09/2019|0.47|0.48|144890000|145240000|119.98000335693|1|2019-07-24|15/06/2019|0.53|0.54|142910000|142930000|115.45999908447|1|2019-04-24|15/03/2019|0.54|0.56|138900000|140090000|108.48999786377|1|2019-02-06|15/12/2018|0.54|0.51|139150000|139780000|99.019996643066|1|2018-10-25|15/09/2018|0.52|0.52|139180000|138030000|104.76000213623|1|2018-07-26|15/06/2018|0.57|0.55|136450000|132960000|113.01999664307|1|2018-04-26|15/03/2018|0.59|0.58|129620000|129500000|105.19999694824|1|2018-02-08|15/12/2017|0.44|0.46|125950000|125800000|102.45999908447|1|2017-10-26|15/09/2017|0.46|0.43|123070000|120320000|113.83999633789|1
2023-02-23 00:34:34|00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|COHR|USD|Technology|Electronic Equipment \u0026 Parts|United States|US19247G1076|5085|Coherent Inc|4.87B|4870000000|42.59|1289695|-40.69|29.9-75.05|41.78-43.43|42.55|138690024|1.21|56.98|754.71M|754710000|4.7|||2023-05-02|2023-05-02|sell|sell|neutral|sell|strong_buy|strong_sell|sell|neutral|sell|60.9063|16|118|36|39|4|37|0.0099|0.2706|0.0439|0.0208|0.073|8.3273|3.8027|2023-05-02|15/03/2023||0.8377||1350000000|42.590000152588|1|2023-02-08|15/12/2022|0.95|0.93|1370000000|1370000000|43.900001525879|1|2022-11-09|15/09/2022|1.04|0.84|1340000000|1350000000|29.950000762939|1|2022-08-24|15/06/2022|0.98|0.9425|886960000|859580000|55.639999389648|1|2022-05-11|15/03/2022|1.7|2.28|370200000|408910000|63.049999237061|1|2022-02-09|15/12/2021|2.32|1.77|384500000|392250000|64.910003662109|1|2021-11-09|15/09/2021|1.77|2.02|391670000|404430000|63.639999389648|1|2021-08-11|15/06/2021|1.81|1.65|395800000|379890000|64.940002441406|1|2021-05-12|15/03/2021|1.42|1.2|374000000|336020000|64.459999084473|1|2021-02-10|15/12/2020|1.09|0.889|326100000|318200000|94.029998779297|1|2020-11-10|15/09/2020|1.01|0.8|316750000|310040000|56.569999694824|1|2020-08-04|15/06/2020|0.52|0.21|298330000|287990000|51.759998321533|1|2020-05-27|15/03/2020|0.61|0.51|293100000|302880000|46.009998321533|1|2020-02-05|15/12/2019|0.86|0.77|320770000|315530000|35.819999694824|1|2019-11-05|15/09/2019|0.89|0.96|335460000|329120000|35.270000457764|1|2019-07-30|15/06/2019|1.33|1.34|339200000|348600000|40.729999542236|1|2019-04-30|15/03/2019|1.61|1.47|372860000|369110000|38.919998168945|1|2019-01-29|15/12/2018|2.09|2.07|383150000|385840000|33.459999084473|1|2018-11-06|15/09/2018|3.22|2.96|461550000|462970000|44.990001678467|1|2018-07-31|15/06/2018|3.51|3.54|482340000|491310000|42.200000762939|1
2023-02-23 00:34:38|00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|AMED|USD|-|-|United States|US0234361089|20000|Amedisys Inc|3.08B|3080000000|94.68|424095|-33.9|79.3-179.91|93.23-95.79|93.25|32550602|0.997|25.93|2.22B|2220000000|3.65|||2023-05-09|2023-05-09|neutral|sell|sell|sell|strong_buy|strong_sell|neutral|neutral|strong_sell|110.1538|13|135|84|39|4|37|0.004|0.409|0.0048|0.0562|0.0158|24.4451|1.7914|2023-05-09|15/03/2023||0.9505||563530000|94.680000305176|1|2023-02-15|15/12/2022|1.16|0.98|562060000|560590000|95.150001525879|1|2022-10-26|15/09/2022|1.15|1.22|558920000|579310000|101.91000366211|1|2022-07-27|15/06/2022|1.47|1.23|566260000|583120000|126.84999847412|1|2022-04-27|15/03/2022|1.23|1.12|545260000|558820000|131.33000183105|1|2022-02-23|15/12/2021|1.18|1.18|559320000|555180000|139.86000061035|1|2021-11-02|15/09/2021|1.53|1.37|553490000|568270000|177.05999755859|1|2021-08-04|15/06/2021|1.69|1.67|557630000|565480000|259.07998657227|1|2021-04-28|15/03/2021|1.54|1.43|537140000|542500000|285.01501464844|1|2021-02-24|15/12/2020|1.49|1.47|550710000|553340000|280.26998901367|1|2020-10-28|15/09/2020|2.24|1.27|544070000|533670000|255.61000061035|1|2020-07-28|15/06/2020|1.34|0.81|485060000|468410000|220.66000366211|1|2020-05-06|15/03/2020|1.05|0.97|491690000|504840000|177.63999938965|1|2020-02-18|15/12/2019|0.94|0.93|500680000|511580000|197.88000488281|1|2019-10-29|15/09/2019|1.15|0.9|494630000|494230000|134.25|1|2019-07-31|15/06/2019|1.21|0.99|498500000|489900000|137.67999267578|1|2019-04-30|15/03/2019|1.11|0.89|467820000|460400000|127.87999725342|1|2019-02-27|15/12/2018|0.91|0.85|434380000|427700000|124.26999664307|1|2018-10-29|15/09/2018|0.95|0.77|417340000|411170000|98.199996948242|1|2018-07-31|15/06/2018|1|0.78|413290000|404080000|93.440002441406|1
2023-02-23 00:34:42|00652|989531|/equities/everbridge-inc|R1000GROWTH|EVBG|USD|Technology|Software \u0026 IT Services|United States|US29978A1043|1893|Everbridge Inc|1.34B|1340000000|33.64|443821|-25.49|24.1-52.09|29.2-33.87|33.93|39925589|0.776|-14.96|417.60M|417600000|-2.23|||2023-05-08|2023-05-08|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|32.5|10|40|28|27|4|24|0.0213|-0.4843|0.027|0.3426|0.075|88.2088|13.1583|2023-05-08|15/03/2023||0.224||108060000|33.639999389648|1|2023-02-22|15/12/2022|0.39|0.31|117130000|116180000|33.930000305176|1|2022-11-08|15/09/2022|0.27|0.1625|111400000|110730000|25|1|2022-08-09|15/06/2022|0.03|-0.1181|102990000|102020000|32.310001373291|1|2022-05-09|15/03/2022|-0.02|-0.1767|100380000|98830000|39.939998626709|1|2022-02-24|15/12/2021|-0.05|-0.1948|102830000|102100000|42.409999847412|1|2021-11-09|15/09/2021|0.05|-0.1426|96750000|94250000|158.36000061035|1|2021-08-09|15/06/2021|0.03|-0.2273|86650000|83910000|142.44999694824|1|2021-05-10|15/03/2021|0.18|-0.11|82210000|75560000|114.33999633789|1|2021-02-18|15/12/2020|0.03|0.02|75610000|72500000|136.66000366211|1|2020-11-05|15/09/2020|0.05|-0.1138|71260000|68440000|113.06999969482|1|2020-08-06|15/06/2020|0.06|-0.21|65380000|63010000|150.2799987793|1|2020-05-05|15/03/2020|-0.16|-0.37|58900000|57660000|110.16999816895|1|2020-02-18|15/12/2019|0.05|0.04|57110000|56210000|91.879997253418|1|2019-11-04|15/09/2019|-0.04|-0.05|52550000|51410000|71.01000213623|1|2019-08-05|15/06/2019|-0.07|-0.08|48410000|48000000|99.48999786377|1|2019-05-06|15/03/2019|-0.15|-0.18|42820000|42220000|74.169998168945|1|2019-02-19|15/12/2018|-0.09|-0.1|41830000|41120000|65.059997558594|1|2018-11-05|15/09/2018|-0.1|-0.12|38930000|38080000|51.840000152588|1|2018-08-06|15/06/2018|-0.18|-0.22|35820000|34170000|47.430000305176|1
2023-02-23 00:34:47|00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|CABO|USD|Technology|Telecommunications Services|United States|US12685J1051|3628|Cable One Inc|4.27B|4270000000|732.8|75943|-50.77|620.6-1576.5|715.2-751.6|726.1|5809413|0.808|11.71|1.28B|1280000000|63.15|11.4|1.4|2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|1101.4286|7|1360|800|32|4|29|0.0047|0.1659|0.0025|0.1913|0.0269|32.679|5.2807|2023-05-11|15/03/2023||12.55||424830000|732.79998779297|1|2023-02-23|15/12/2022||12.28||422160000|732.79998779297|1|2022-11-03|15/09/2022|11.53|12.59|424720000|430760000|813.53997802734|1|2022-08-04|15/06/2022|11.11|13.13|429090000|433750000|1432.2900390625|1|2022-05-05|15/03/2022|26.85|11.59|426730000|428510000|1139.4599609375|1|2022-02-24|15/12/2021|10.54|11.92|432590000|430680000|1396.4399414062|1|2021-11-04|15/09/2021|8.33|12.76|430240000|424260000|1746.5999755859|1|2021-08-09|15/06/2021|16.68|11.19|401750000|389100000|1968.9699707031|1|2021-05-06|15/03/2021|11.19|10.81|341260000|337990000|1698.1500244141|1|2021-02-25|15/12/2020|17.54|11.57|336770000|341750000|2010.9000244141|1|2020-11-05|15/09/2020|10.96|10.76|338960000|336360000|1900.3900146484|1|2020-08-06|15/06/2020|10.63|8.96|328300000|323530000|1837.4300537109|1|2020-05-11|15/03/2020|12.05|9.27|321200000|319560000|1844.4899902344|1|2020-02-27|15/12/2019|9.32|9.71|318750000|312830000|1600|1|2019-11-07|15/09/2019|8.68|8.24|284990000|285680000|1342.6600341797|1|2019-08-07|15/06/2019|6.35|7.96|285650000|284120000|1214.9200439453|1|2019-05-09|15/03/2019|6.78|8.29|278610000|278320000|1091.0100097656|1|2019-02-27|15/12/2018|7.34|8.04|269850000|270370000|959.91998291016|1|2018-11-07|15/09/2018|6.7|8.07|268270000|267260000|898.67999267578|1|2018-08-09|15/06/2018|7.65|7.97|268410000|265840000|749.96002197266|1
2023-02-23 00:34:51|00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US72703H1014|1770|Planet Fitness Inc|6.62B|6620000000|79.11|870724|-17.72|54.15-93.16|76.11-79.54|76.23|83415699|1.25|93.22|612.38M|612380000|0.849|||2023-02-23|2023-02-23|neutral|buy|strong_buy|strong_sell|neutral|strong_buy|sell|neutral|strong_buy|93.0667|15|115|78|31|4|28|0.0327|0.0619|0.0271|0.1942|0.1058|79.74|8.4436|2023-05-09|15/03/2023||0.4357||239810000|79.110000610352|1|2023-02-23|15/12/2022||0.4705||270730000|79.110000610352|1|2022-11-08|15/09/2022|0.42|0.38|244390000|235760000|61.630001068115|1|2022-08-09|15/06/2022|0.38|0.379|224440000|230150000|81.089996337891|1|2022-05-10|15/03/2022|0.32|0.272|186680000|189960000|69|1|2022-02-24|15/12/2021|0.26|0.2573|183640000|177990000|89.620002746582|1|2021-11-04|15/09/2021|0.25|0.1806|154260000|135020000|82.610000610352|1|2021-08-09|15/06/2021|0.21|0.2302|137250000|127560000|75.589996337891|1|2021-05-06|15/03/2021|0.1|0.1912|111880000|122710000|81.389999389648|1|2021-02-18|15/12/2020|0.17|0.2259|133770000|137120000|78.720001220703|1|2020-11-05|15/09/2020|0.02|0.1202|105380000|109020000|66.459999084473|1|2020-08-04|15/06/2020|-0.32|-0.17|40230000|38160000|50.729999542236|1|2020-05-05|15/03/2020|0.16|0.34|127230000|153200000|57.439998626709|1|2020-02-25|15/12/2019|0.44|0.41|191510000|189620000|84.23999786377|1|2019-11-07|15/09/2019|0.36|0.36|166820000|162260000|61.540000915527|1|2019-08-06|15/06/2019|0.45|0.41|181660000|167800000|74.73999786377|1|2019-05-02|15/03/2019|0.35|0.34|148820000|153410000|75.379997253418|1|2019-02-26|15/12/2018|0.34|0.32|174360000|173760000|56.720001220703|1|2018-11-06|15/09/2018|0.28|0.24|136660000|126100000|47.099998474121|1|2018-08-09|15/06/2018|0.34|0.31|140550000|130990000|48.279998779297|1
2023-02-23 00:34:56|00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|CHH|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US1699051066|1460|Choice Hotels International Inc|6.33B|6330000000|119.66|336133|-16.84|104.15-150.41|119.52-121.07|119.86|52901961|1.27|19.83|1.40B|1400000000|6.05|0.95|0.77|2023-05-09|2023-05-09|strong_sell|strong_sell|buy|strong_sell|buy|sell|strong_sell|neutral|neutral|123.8889|9|140|113|39|4|37|0.0033|0.021|0.0814|0.1924|0.0512|30.8965|4.3805|2023-05-09|15/03/2023||1.18||306360000|119.66000366211|1|2023-02-15|15/12/2022|1.26|1.06|362000000|356790000|125.73000335693|1|2022-11-07|15/09/2022|1.56|1.66|414300000|377850000|128.36999511719|1|2022-08-04|15/06/2022|1.43|1.45|367970000|322250000|119.51999664307|1|2022-05-10|15/03/2022|1.03|0.8916|257730000|255310000|125.65000152588|1|2022-02-16|15/12/2021|0.99|0.8369|284640000|274850000|150.41999816895|1|2021-11-04|15/09/2021|1.51|1.36|323370000|336970000|141.75|1|2021-08-05|15/06/2021|1.22|0.9015|278340000|278450000|115.33000183105|1|2021-05-10|15/03/2021|0.57|0.5952|182950000|200840000|115.30999755859|1|2021-02-17|15/12/2020|0.51|0.6418|193390000|193170000|109.2200012207|1|2020-11-05|15/09/2020|0.66|0.7312|210770000|207720000|92.190002441406|1|2020-08-06|15/06/2020|0.13|0.32|151730000|169680000|85.139999389648|1|2020-05-11|15/03/2020|0.76|0.7|218180000|216280000|73.910003662109|1|2020-02-18|15/12/2019|0.92|0.85|268080000|256450000|104.59999847412|1|2019-11-05|15/09/2019|1.37|1.29|310730000|306100000|89.379997253418|1|2019-08-06|15/06/2019|1.19|1.14|317680000|304710000|81.339996337891|1|2019-05-09|15/03/2019|0.84|0.75|218320000|226050000|85.839996337891|1|2019-02-15|15/12/2018|0.88|0.84|244980000|261590000|81.98999786377|1|2018-11-08|15/09/2018|1.24|1.16|291490000|320870000|77.169998168945|1|2018-08-08|15/06/2018|1.11|1.04|295440000|307890000|78.099998474121|1
2023-02-23 00:35:00|00656|942669|/equities/freshpet-inc|R1000GROWTH|FRPT|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US3580391056|789|Freshpet Inc|3.04B|3040000000|63.24|607819|-28.9|36.02-118.77|62.45-65.97|62.45|48020070|0.926|-43.77|429.51M|429510000|-1.46|||2023-02-27|2023-02-27|sell|sell|neutral|buy|strong_buy|strong_sell|neutral|neutral|sell|71.5|16|100|40|35|4|32|-0.0058|0.4195|0.0376|-0.6649|0.0773|-84.6597|8.7047|2023-05-01|15/03/2023||-0.2181||171330000|63.240001678467|1|2023-02-27|15/12/2022||-0.0645||152160000|63.240001678467|1|2022-11-01|15/09/2022|-0.39|-0.19|151300000|148040000|58.950000762939|1|2022-08-08|15/06/2022|-0.45|-0.1445|146010000|146790000|54.479999542236|1|2022-05-02|15/03/2022|-0.4|-0.4006|132170000|126650000|93.349998474121|1|2022-02-28|15/12/2021|-0.21|-0.1301|115870000|116480000|93.48999786377|1|2021-11-08|15/09/2021|-0.05|0.0777|107590000|113660000|151.30000305176|1|2021-08-02|15/06/2021|-0.17|-0.0261|108620000|105970000|146.44999694824|1|2021-05-03|15/03/2021|-0.26|-0.0238|93410000|93920000|184.82000732422|1|2021-02-22|15/12/2020|-0.08|0.0894|84520000|85460000|161.16000366211|1|2020-11-02|15/09/2020|0.09|0.0969|84190000|84100000|114.5|1|2020-08-03|15/06/2020|0.00|-0.06|79980000|77050000|96.050003051758|1|2020-05-04|15/03/2020|-0.1|-0.06|70100000|72030000|72.779998779297|1|2020-02-25|15/12/2019|0.12|0.17|65750000|65940000|73.699996948242|1|2019-11-04|15/09/2019|0.0883|0.1|65270000|64370000|51.709999084473|1|2019-08-05|15/06/2019|-0.1523|-0.08|60050000|59710000|44.669998168945|1|2019-05-06|15/03/2019|-0.1|-0.09|54790000|54280000|45.930000305176|1|2019-02-26|15/12/2018|0.05|0.09|51640000|50200000|38.490001678467|1|2018-11-05|15/09/2018|0.00|0.04|50800000|50430000|36.049999237061|1|2018-08-06|15/06/2018|-0.1|-0.07|47620000|45960000|29.299999237061|1
2023-02-23 00:35:04|00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US30161Q1040|954|Exelixis Inc|5.63B|5630000000|17.37|2533099|-10.79|14.87-23.4|17.21-17.47|17.45|324087337|0.719|30.55|1.61B|1610000000|0.567|||2023-05-03|2023-05-03|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|25.1875|16|32|17|40|4|38|0.0046|-0.3719|0.1988|-0.1747|0.1671|11.5489|18.4011|2023-05-03|15/03/2023||0.1752||428690000|17.370000839233|1|2023-02-15|15/12/2023||0.13||482540000|18.079999923706|1|2023-02-07|15/12/2022|-0.03|-0.11|423900000|416940000|17.270000457764|1|2022-11-01|15/09/2022|0.23|0.1971|411740000|403470000|16.579999923706|1|2022-08-09|15/06/2022|0.22|0.203|419430000|391030000|21.549999237061|1|2022-05-10|15/03/2022|0.21|0.143|355980000|374450000|19.340000152588|1|2022-02-17|15/12/2021|0.29|0.0855|451140000|355780000|19.079999923706|1|2021-11-02|15/09/2021|0.12|0.1955|328400000|358580000|21.700000762939|1|2021-08-05|15/06/2021|0.3|0.0608|385180000|300030000|16.790000915527|1|2021-05-06|15/03/2021|0.00|0.03|270230000|266560000|23.969999313354|1|2021-02-10|15/12/2020|0.09|0.0573|270050000|270000000|22.950000762939|1|2020-11-05|15/09/2020|-0.1|0.01|231090000|214670000|22.590000152588|1|2020-08-06|15/06/2020|0.21|0.12|259480000|226400000|23.049999237061|1|2020-05-05|15/03/2020|0.15|0.13|226920000|216650000|25.629999160767|1|2020-02-25|15/12/2019|0.22|0.17|240310000|240520000|20.180000305176|1|2019-10-30|15/09/2019|0.31|0.19|271700000|228140000|16.940000534058|1|2019-07-31|15/06/2019|0.25|0.23|240280000|226970000|21.200000762939|1|2019-05-01|15/03/2019|0.24|0.23|215490000|211060000|19.659999847412|1|2019-02-12|15/12/2018|1.15|0.23|228600000|187560000|20.979999542236|1|2018-11-01|15/09/2018|0.41|0.19|225400000|173920000|13.869999885559|1
2023-02-23 00:35:08|00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|WH|USD|-|-|United States|US98311A1051|2500|Wyndham Hotels |6.62B|6620000000|76.56|717916|-13.01|58.81-93.86|76.46-77.5|76.31|86359043|1.43|19.5|1.35B|1350000000|3.93|1.28|1.62|2023-04-25|2023-04-25|neutral|buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|90.5|8|100|85|25|4|23|0.016|0.0154|0.0006|0.3243|0.031|36.8774|3.5517|2023-04-25|15/03/2023||0.8357||330340000|76.559997558594|1|2023-02-15|15/12/2022|0.72|0.63|334000000|324280000|79.080001831055|1|2022-10-25|15/09/2022|1.21|1.04|407000000|379000000|70.599998474121|1|2022-07-26|15/06/2022|1.07|0.9408|386000000|359090000|70.540000915527|1|2022-04-26|15/03/2022|0.95|0.6444|371000000|342550000|89.209999084473|1|2022-02-15|15/12/2021|0.69|0.5367|392000000|384710000|86.360000610352|1|2021-10-27|15/09/2021|1.16|0.9089|463000000|462770000|81.220001220703|1|2021-07-28|15/06/2021|0.95|0.664|406000000|409800000|70.769996643066|1|2021-04-28|15/03/2021|0.36|0.252|303000000|333300000|74.400001525879|1|2021-02-10|15/12/2020|0.07|0.0478|296000000|295270000|62.540000915527|1|2020-10-28|15/09/2020|0.36|0.3199|337000000|366090000|47.889999389648|1|2020-07-28|15/06/2020|0.1|-0.05|258000000|255700000|46.509998321533|1|2020-05-04|15/03/2020|0.5|0.41|410000000|381910000|36.150001525879|1|2020-02-13|15/12/2019|0.81|0.81|492000000|493190000|59.860000610352|1|2019-10-29|15/09/2019|1.1|1|560000000|576520000|53.25|1|2019-07-25|15/06/2019|0.84|0.81|533000000|529900000|59.520000457764|1|2019-04-30|15/03/2019|0.52|0.46|468000000|448710000|55.25|1|2019-02-13|15/12/2018|0.58|0.56|527000000|497450000|51.169998168945|1|2018-10-30|15/09/2017|0.58||347000000||45.319999694824|1|2018-10-30|15/09/2018|0.85|0.84|604000000|554120000|45.319999694824|1
2023-02-23 00:35:12|00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|Pharmaceuticals|United States|US1488061029|19000|Catalent Inc|12.13B|12130000000|67.66|3017613|-30.67|40.69-115.33|66.89-69.07|68.66|180090483|1.26|31.72|4.76B|4760000000|2.27|||2023-05-02|2023-05-02|neutral|neutral|neutral|strong_buy|strong_buy|strong_sell|buy|buy|sell|78.2727|11|90|55|35|4|33|-0.0081|-0.0009|0.0479|0.2792|0.039|29.5215|3.3579|2023-05-02|15/03/2023||0.6654||1140000000|67.660003662109|1|2023-02-07|15/12/2022|0.67|0.69|1150000000|1120000000|67|1|2022-11-01|15/09/2022|0.34|0.58|1020000000|1080000000|65.730003356934|1|2022-08-29|15/06/2022|1.19|1.15|1310000000|1330000000|99.699996948242|1|2022-05-03|15/03/2022|1.04|0.9355|1270000000|1220000000|90.120002746582|1|2022-02-01|15/12/2021|0.9|0.8343|1220000000|1150000000|103.93000030518|1|2021-11-02|15/09/2021|0.71|0.65|1030000000|1030000000|139.07000732422|1|2021-08-30|15/06/2021|1.16|1.1|1190000000|1140000000|129.85000610352|1|2021-05-04|15/03/2021|0.82|0.7395|1050000000|989110000|111.7799987793|1|2021-02-02|15/12/2020|0.63|0.554|910800000|892450000|117.48999786377|1|2020-11-03|15/09/2020|0.43|0.3676|845700000|811370000|88.529998779297|1|2020-08-31|15/06/2020|0.9|0.79|947600000|895510000|87.660003662109|1|2020-05-05|15/03/2020|0.5|0.48|760600000|692530000|66.559997558594|1|2020-02-03|15/12/2019|0.45|0.45|721400000|700810000|61.099998474121|1|2019-11-05|15/09/2019|0.26|0.24|664700000|636720000|50.220001220703|1|2019-08-27|15/06/2019|0.7|0.64|725700000|721030000|54.25|1|2019-05-07|15/03/2019|0.49|0.46|617500000|644070000|46.509998321533|1|2019-02-05|15/12/2018|0.45|0.37|623000000|608380000|37.340000152588|1|2018-11-06|15/09/2018|0.281|0.28|551800000|583180000|41.439998626709|1|2018-08-28|15/06/2018|0.66|0.61|685300000|690710000|43.659999847412|1
2023-02-23 00:35:17|00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US60468T1051|0|Mirati Therapeutics|2.65B|2650000000|46.03|1848337|-50.34|32.96-101.3|45.33-46.37|45.35|57586881|0.97|-3.45|11.50M|11500000|-13.37|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|70.875|16|115|50|34|4|31|0.0157|0.0584|7.0992|0.0867|0.0023|-11.0723|1191.3729|2023-05-04|15/03/2023||-3.43||4630000|46.029998779297|1|2023-02-28|15/12/2022||-3.4||2440000|46.029998779297|1|2022-11-08|15/09/2022|-3.09|-3.48|5430000|1370000|59.919998168945|1|2022-08-03|15/06/2022|-3.18|-3.49|5360000|383330|70.050003051758|1|2022-05-04|15/03/2022|-3.4|-3.49|709000|156250|64.26000213623|1|2022-02-28|15/12/2021|-3.72|-3.01|299000|1410000|88.540000915527|1|2021-11-08|15/09/2021|-1.55|-2.89|71790000|11810000|163.88999938965|1|2021-08-05|15/06/2021|-3.23|-2.4|0.00|0.00|158.05000305176|1|2021-05-06|15/03/2021|-2.67|-2.13|0.00|0.00|151.50999450684|1|2021-02-25|15/12/2020|-2.08|-2.23|1710000|249920|202.89999389648|1|2020-11-04|15/09/2020|-1.96|-1.97|11420000|2690000|221.05000305176|1|2020-08-07|15/06/2020|-1.89|-2.09|0.00|770000|129.55999755859|1|2020-05-07|15/03/2020|-2.02|-1.66|267000|265000|92.150001525879|1|2020-02-25|15/12/2019|-1.83|-1.44|526000|215920|88.720001220703|1|2019-11-04|15/09/2019|-1.38|-1.25|988000|210000|100.04000091553|1|2019-08-05|15/06/2019|-1.26|-1.2|577000|100000|98.080001831055|1|2019-04-29|15/03/2019|-1.17|-0.97|1240000||63.680000305176|1|2019-02-28|15/12/2018|-0.87|-0.87|3460000|1300000|76.650001525879|1|2018-11-06|15/09/2018|-0.85|-0.87|0.00|98330|38.069999694824|1|2018-08-01|15/06/2018|-0.94|-0.78|3460000|40000|61.400001525879|1
2023-02-23 00:35:21|00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|CSL|USD|-|-|United States|US1423391002|12100|Carlisle Companies Incorporated|13.09B|13090000000|256.97|341822|10.97|217.92-318.71|255.8-260.46|259.73|51023443|0.961|14.44|6.59B|6590000000|17.8|3|1.13|2023-04-25|2023-04-25|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|343.3333|6|360|320|39|4|37|0.0139|0.1179|0.0371|-0.1419|0.01|15.5346|1.5749|2023-04-25|15/03/2023||3.32||1330000000|256.9700012207|1|2023-02-07|15/12/2022|3.92|3.78|1450000000|1440000000|246.72999572754|1|2022-10-27|15/09/2022|5.66|5.43|1790000000|1790000000|279.79998779297|1|2022-07-27|15/06/2022|6.15|4.99|1850000000|1690000000|269.04998779297|1|2022-04-28|15/03/2022|4.26|2.62|1500000000|1340000000|244.2200012207|1|2022-02-10|15/12/2021|2.92|2.67|1380000000|1290000000|228.88999938965|1|2021-10-21|15/09/2021|2.99|2.75|1320000000|1270000000|218.10000610352|1|2021-07-22|15/06/2021|2.16|2.13|1180000000|1150000000|197.89999389648|1|2021-04-22|15/03/2021|1.47|0.6776|1030000000|974480000|179.25|1|2021-02-04|15/12/2020|1.57|1.16|1060000000|1070000000|151.52000427246|1|2020-10-20|15/09/2020|1.87|1.68|1130000000|1120000000|125.44999694824|1|2020-07-21|15/06/2020|1.36|1.1|1020000000|1000000000|122.62999725342|1|2020-04-21|15/03/2020|1.09|1.01|1030000000|1040000000|122.62999725342|1|2020-02-06|15/12/2019|1.81|1.62|1140000000|1140000000|162.80999755859|1|2019-10-22|15/09/2019|2.49|2.29|1280000000|1290000000|145.30000305176|1|2019-07-23|15/06/2019|2.62|2.35|1310000000|1320000000|129.80999755859|1|2019-04-23|15/03/2019|1.47|1.1|1070000000|1040000000|126.70999908447|1|2019-02-07|15/12/2018|1.58|1.23|1080000000|1060000000|112.36000061035|1|2018-10-23|15/09/2018|1.59|1.73|1180000000|1200000000|103.05000305176|1|2018-07-24|15/06/2018|1.87|1.62|1240000000|1180000000|112.51999664307|1
2023-02-23 00:35:26|00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|PII|USD|-|-|United States|US7310681025|16200|Polaris Industries Inc|6.61B|6610000000|115.77|578521|-6.52|91.88-123.99|115.36-117.35|116.46|57076372|1.6|15.36|8.64B|8640000000|7.54|2.6|2.22|2023-04-25|2023-04-25|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|112|13|130|74|39|4|37|-0.0005|0.0953|0.0271|0.2152|0.031|19.9149|1.0911|2023-04-25|15/03/2023||1.73||1970000000|115.76999664307|1|2023-01-31|15/12/2022|3.46|3.26|2400000000|2400000000|106.62000274658|1|2022-10-25|15/09/2022|3.25|2.78|2340000000|2190000000|94.470001220703|1|2022-07-26|15/06/2022|2.42|2.08|2060000000|2170000000|113|1|2022-04-26|15/03/2022|1.29|1.77|1960000000|2110000000|106.7799987793|1|2022-01-25|15/12/2021|2.16|2.03|2170000000|2130000000|110.12999725342|1|2021-10-26|15/09/2021|1.98|1.96|1960000000|2130000000|126.26000213623|1|2021-07-27|15/06/2021|2.7|2.17|2120000000|2120000000|139|1|2021-04-27|15/03/2021|2.3|1.59|1950000000|1860000000|144.91999816895|1|2021-01-26|15/12/2020|3.34|2.9|2160000000|2110000000|119.5|1|2020-10-27|15/09/2020|2.85|2.19|1950000000|1930000000|91.550003051758|1|2020-07-28|15/06/2020|1.3|0.63|1510000000|1370000000|97.970001220703|1|2020-04-28|15/03/2020|0.22|0.55|1410000000|1410000000|67.51000213623|1|2020-01-28|15/12/2019|1.83|1.79|1740000000|1760000000|90.980003356934|1|2019-10-22|15/09/2019|1.68|1.58|1770000000|1790000000|91.400001525879|1|2019-07-23|15/06/2019|1.73|1.65|1780000000|1770000000|82.629997253418|1|2019-04-23|15/03/2019|1.08|0.91|1500000000|1500000000|98.970001220703|1|2019-01-29|15/12/2018|1.83|1.82|1630000000|1650000000|84.800003051758|1|2018-10-22|15/09/2018|1.86|1.56|1650000000|1640000000|90.330001831055|1|2018-07-25|15/06/2018|1.77|1.6|1510000000|1440000000|119.98999786377|1
2023-02-23 00:35:30|00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|TDC|USD|Technology|Software \u0026 IT Services|United States|US88076W1036|7200|Teradata Corp|4.19B|4190000000|41.2|788083|-16.62|28.65-51|40.57-41.24|40.78|101800000|0.964|131.16|1.80B|1800000000|0.32|||2023-05-04|2023-05-04|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|46.8333|9|72|33.5|40|4|38|-0.0101|0.1488|0.0057|0.0721|-0.0039|21.87|1.6768|2023-05-04|15/03/2023||0.5694||476560000|41.200000762939|1|2023-02-13|15/12/2022|0.35|0.3|452000000|436360000|34.270000457764|1|2022-11-07|15/09/2022|0.31|0.2847|417000000|418090000|29.549999237061|1|2022-08-04|15/06/2022|0.33|0.2878|430000000|441690000|38.520000457764|1|2022-05-05|15/03/2022|0.65|0.6326|496000000|488990000|41.549999237061|1|2022-02-07|15/12/2021|0.57|0.2732|475000000|477460000|41.770000457764|1|2021-11-04|15/09/2021|0.43|0.3276|460000000|455450000|56.529998779297|1|2021-08-05|15/06/2021|0.74|0.4783|491000000|472960000|49.849998474121|1|2021-05-06|15/03/2021|0.69|0.4821|491000000|470990000|48.900001525879|1|2021-02-04|15/12/2020|0.38|0.2494|491000000|475520000|27.540000915527|1|2020-11-05|15/09/2020|0.43|0.3011|454000000|446860000|19.290000915527|1|2020-08-06|15/06/2020|0.24|0.21|457000000|438860000|20.569999694824|1|2020-05-07|15/03/2020|0.27|0.23|434000000|452640000|22.940000534058|1|2020-02-06|15/12/2019|0.22|0.16|494000000|474650000|24.670000076294|1|2019-11-07|15/09/2019|0.32|0.4|459000000|485020000|30.25|1|2019-08-01|15/06/2019|0.29|0.29|478000000|484430000|36.619998931885|1|2019-05-02|15/03/2019|0.22|0.2|468000000|486150000|44.290000915527|1|2019-02-07|15/12/2018|0.49|0.44|588000000|565940000|46.740001678467|1|2018-11-01|15/09/2018|0.36|0.31|526000000|534810000|36.400001525879|1|2018-08-02|15/06/2018|0.26|0.19|544000000|524590000|38.009998321533|1
2023-02-23 00:35:35|00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|TTWO|USD|Consumer Cyclicals|Leisure Products|United States|US8740541094|6495|Take-Two Interactive Software Inc|18.76B|18760000000|111.24|1926349|-29.32|90-166.38|110.6-113.08|112.02|168674529|0.725|-42.15|4.83B|4830000000|-2.75|||2023-05-15|2023-05-15|sell|sell|sell|buy|strong_buy|strong_sell|neutral|neutral|strong_sell|129.7408|26|165|104|39|4|37|0.0091|-0.1605|0.1392|0.1286|0.157|28.1119|6.607|2023-05-15|15/03/2023||0.7375||1370000000|111.23999786377|1|2023-02-06|15/12/2022|-0.91|0.89|1380000000|1460000000|109.2799987793|1|2022-11-07|15/09/2022|-1.54|1.38|1390000000|1560000000|108.5299987793|1|2022-08-08|15/06/2022|0.7124|0.8669|1000000000|1110000000|127.16000366211|1|2022-05-16|15/03/2022|1.09|1.01|845800000|881050000|109.93000030518|1|2022-02-07|15/12/2021|1.32|1.12|866120000|867830000|175|1|2021-11-03|15/09/2021|1.63|1.35|984850000|873170000|183.94000244141|1|2021-08-02|15/06/2021|1.01|0.8929|711430000|685510000|173.41999816895|1|2021-05-18|15/03/2021|1.4|0.7142|784530000|667820000|168.2200012207|1|2021-02-08|15/12/2020|1.24|0.9626|814280000|757500000|207.49000549316|1|2020-11-05|15/09/2020|2|1.47|957530000|854650000|163.7200012207|1|2020-08-03|15/06/2020|2.3|1.59|996250000|844560000|164.02000427246|1|2020-05-20|15/03/2020|1.5|0.91|729420000|582330000|142.24000549316|1|2020-02-06|15/12/2019|1.63|1.7|888180000|914500000|120.76000213623|1|2019-11-07|15/09/2019|1.93|1.7|950520000|925110000|116.68000030518|1|2019-08-05|15/06/2019|0.267|0.05|422240000|359320000|121.69000244141|1|2019-05-13|15/03/2019|0.7785|0.75|488410000|507050000|103.37999725342|1|2019-02-06|15/12/2018|2.9|2.8|1570000000|1520000000|107.29000091553|1|2018-11-07|15/09/2018|1.05|0.93|583420000|549880000|123.68000030518|1|2018-08-02|15/06/2018|0.1199|0.08|288330000|261940000|112.23999786377|1
2023-02-23 00:35:39|00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|WEX|USD|Industrials|Professional \u0026 Commercial Services|United States|US96208T1043|5600|Wex Inc|8.24B|8240000000|189.08|345110|15.65|125-204.05|187.69-191.13|188.81|43593058|1.6|41.78|2.35B|2350000000|4.54|||2023-04-27|2023-04-27|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|226.1818|11|260|199|39|4|37|-0.0088|0.0294|0.0212|0.0542|0.0345|21.2943|4.6259|2023-04-27|15/03/2023||3.21||601460000|189.08000183105|1|2023-02-09|15/12/2022|3.44|3.22|618600000|577010000|186.58999633789|1|2022-10-27|15/09/2022|3.51|3.42|616000000|583740000|148.07000732422|1|2022-07-28|15/06/2022|3.71|3.47|598240000|570550000|170.30999755859|1|2022-04-28|15/03/2022|2.88|2.7|517540000|504900000|164.08000183105|1|2022-02-10|15/12/2021|2.58|2.45|497540000|483240000|167.14999389648|1|2021-10-28|15/09/2021|2.45|2.28|482760000|480110000|184.16999816895|1|2021-07-29|15/06/2021|2.31|1.95|459480000|434660000|202.85000610352|1|2021-04-29|15/03/2021|1.79|1.67|410760000|413050000|226.72999572754|1|2021-02-24|15/12/2020|1.45|1.46|398990000|385090000|229.91999816895|1|2020-10-29|15/09/2020|1.59|1.72|382120000|395590000|133.58000183105|1|2020-07-30|15/06/2020|1.21|1.38|347080000|350300000|170.27000427246|1|2020-05-07|15/03/2020|1.81|2.05|431680000|424380000|130.14999389648|1|2020-02-13|15/12/2019|2.61|2.56|440050000|455560000|219.7200012207|1|2019-10-31|15/09/2019|2.59|2.59|459960000|459990000|203.86999511719|1|2019-08-01|15/06/2019|2.28|2.27|441810000|440670000|218.07000732422|1|2019-05-02|15/03/2019|1.72|1.69|381880000|380080000|207.9700012207|1|2019-03-19|15/12/2018|2.22|2.09|381200000|373680000|182.2799987793|1|2018-10-31|15/09/2018|2.19|2.12|382690000|373790000|167.72999572754|1|2018-08-02|15/06/2018|2.09|2.05|370880000|366210000|190.80000305176|1
2023-02-23 00:35:44|00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|FLT|USD|Industrials|Professional \u0026 Commercial Services|United States|US3390411052|9700|Fleetcor Technologies Inc|15.43B|15430000000|209.42|487991|-10.21|161.69-265.3|207.93-212.51|209.68|73752362|1.21|16.61|3.43B|3430000000|12.62|||2023-05-04|2023-05-04|buy|sell|buy|buy|strong_buy|sell|buy|neutral|neutral|239.9231|13|260|205|39|4|37|0.0041|0.0364|0.0478|0.04|0.0531|21.4562|6.6549|2023-05-04|15/03/2023||3.7||865910000|209.41999816895|1|2023-02-08|15/12/2022|4.04|3.93|883600000|874180000|213.36999511719|1|2022-11-02|15/09/2022|4.24|4.18|893000000|879370000|186.63999938965|1|2022-08-03|15/06/2022|4.17|3.88|861300000|819850000|223.02000427246|1|2022-05-05|15/03/2022|3.65|3.53|789200000|757670000|254.10000610352|1|2022-02-08|15/12/2021|3.72|3.6|802300000|766080000|235.25999450684|1|2021-11-03|15/09/2021|3.52|3.48|755500000|739590000|242.25|1|2021-08-04|15/06/2021|3.15|2.94|667400000|636920000|251.28999328613|1|2021-05-05|15/03/2021|2.82|2.72|608600000|608640000|292.92999267578|1|2021-02-04|15/12/2020|3.01|2.81|617300000|603260000|254.38000488281|1|2020-11-05|15/09/2020|2.8|2.65|585300000|581080000|237.19000244141|1|2020-08-06|15/06/2020|2.28|2.17|525100000|528340000|265.29000854492|1|2020-05-07|15/03/2020|3|2.83|661100000|647080000|240.57000732422|1|2020-02-06|15/12/2019|3.17|3.14|698900000|705410000|326.86999511719|1|2019-11-06|15/09/2019|3.1|3.05|681000000|679830000|291.73001098633|1|2019-08-06|15/06/2019|2.85|2.8|647100000|635900000|266.73999023438|1|2019-05-07|15/03/2019|2.67|2.64|621800000|609800000|256.63000488281|1|2019-02-06|15/12/2018|2.78|2.72|643400000|620430000|204.83000183105|1|2018-10-30|15/09/2018|2.68|2.67|619600000|609980000|183.22999572754|1|2018-08-02|15/06/2018|2.57|2.52|584990000|596240000|218.22999572754|1
2023-02-23 00:35:48|00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|Pharmaceuticals|United States|IE00BQPVQZ61|2095|Horizon Therapeutics PLC|25.30B|25300000000|110.76|4126432|17.68|57.84-117.49|110.11-110.94|109.88|228391421|1.14|44.12|2.69B|2690000000|2.51|||2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|116.1364|11|140|74|39|4|36|0.041|4.9617|0.079|2.489|0.1527|37.2419|6.8925|2023-05-10|15/03/2023||1.12||899690000|110.76000213623|1|2023-03-01|15/12/2022||1.09||922920000|110.76000213623|1|2022-11-02|15/09/2022|1.25|1.06|925400000|893700000|63.180000305176|1|2022-08-03|15/06/2022|1.07|1.33|876410000|938790000|82.129997253418|1|2022-05-04|15/03/2022|1.34|1.14|885200000|866400000|94.720001220703|1|2022-03-01|15/12/2021|1.41|1.35|1010000000|995660000|91.169998168945|1|2021-11-03|15/09/2021|1.75|1.54|1040000000|979450000|117.40000152588|1|2021-08-04|15/06/2021|1.62|0.8706|832550000|703830000|99.76000213623|1|2021-05-05|15/03/2021|0.03|0.0476|342410000|326290000|90.730003356934|1|2021-02-24|15/12/2020|1.28|1.06|745300000|693570000|84.279998779297|1|2020-11-02|15/09/2020|1.74|0.9675|636430000|531120000|74.930000305176|1|2020-08-05|15/06/2020|0.4|0.36|462800000|333700000|61.790000915527|1|2020-05-06|15/03/2020|0.4|0.21|355900000|287880000|37.380001068115|1|2020-02-26|15/12/2019|0.56|0.42|363500000|349250000|33.880001068115|1|2019-11-06|15/09/2019|0.64|0.5|335470000|330560000|29.85000038147|1|2019-08-07|15/06/2019|0.49|0.37|320600000|296250000|23.64999961853|1|2019-05-08|15/03/2019|0.3|0.12|280400000|238460000|26.959999084473|1|2019-02-27|15/12/2018|0.67|0.54|355540000|334190000|20.889999389648|1|2018-11-07|15/09/2018|0.65|0.49|325310000|311840000|19.35000038147|1|2018-08-08|15/06/2018|0.48|0.31|302800000|275500000|18.159999847412|1
2023-02-23 00:35:53|00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|PEGA|USD|Technology|Software \u0026 IT Services|United States|US7055731035|6133|Pegasystems Inc|3.86B|3860000000|46.95|388029|-42.94|29.05-88.05|46.53-47.85|47.01|82190957|1.03|-11.11|1.32B|1320000000|-4.22|0.12|0.3|2023-04-27|2023-04-27|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|46.9091|11|55|30|39|4|37|0.021|0.2474|0|0.1943|0.0458|54.5086|5.2476|2023-04-27|15/03/2023||0.5026||388720000|46.950000762939|1|2023-02-15|15/12/2022|0.82|0.16|396470000|337750000|39.619998931885|1|2022-10-26|15/09/2022|-0.34|-0.2928|270730000|282740000|33.319999694824|1|2022-07-27|15/06/2022|-0.38|0.0502|274340000|332180000|46.369998931885|1|2022-04-28|15/03/2022|0.59|0.2648|376310000|365670000|68.660003662109|1|2022-02-16|15/12/2021|0.04|0.1255|316180000|346420000|101|1|2021-10-27|15/09/2021|-0.4|-0.2603|256270000|274160000|127.93000030518|1|2021-07-28|15/06/2021|0.23|-0.1773|325700000|273580000|133.99000549316|1|2021-04-28|15/03/2021|0.26|0.0889|313500000|307300000|129.30000305176|1|2021-02-17|15/12/2020|0.18|0.2334|298600000|312190000|146.00999450684|1|2020-10-28|15/09/2020|-0.33|-0.07|225950000|249790000|123.91000366211|1|2020-07-28|15/06/2020|-0.28|-0.28|227380000|225770000|104.44999694824|1|2020-04-29|15/03/2020|0.05|0.01|265590000|255970000|77.639999389648|1|2020-02-12|15/12/2019|0.19|0.37|276540000|290230000|89|1|2019-11-07|15/09/2019|-0.23|-0.05|216700000|216680000|75.599998474121|1|2019-08-07|15/06/2019|-0.3|-0.09|205590000|203150000|69.269996643066|1|2019-05-07|15/03/2019|-0.12|0.12|212550000|236670000|75|1|2019-02-20|15/12/2018|0.36|0.32|256360000|252710000|58.319999694824|1|2018-11-07|15/09/2018|0.04|0.08|203260000|199440000|53.099998474121|1|2018-08-08|15/06/2018|0.00|0.19|196780000|217240000|58.299999237061|1
2023-02-23 00:35:57|00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|SAM|USD|Consumer Non-Cyclicals|Beverages|United States|US1005571070|2543|Boston Beer Company Inc|4.06B|4060000000|334.09|139226|-14.14|287-422.75|324.8-335.31|324.78|12190227|1.05|60.76|2.09B|2090000000|5.46|||2023-04-20|2023-04-20|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|313.4333|15|376|225|35|4|33|-0.0033|0.0797|0.0018|-0.6849|0.0412|18.2642|3.383|2023-04-20|15/03/2023||1.03||457850000|334.08999633789|1|2023-02-15|15/12/2022|-0.93|0.6|447500000|390340000|385.64999389648|1|2022-10-20|15/09/2022|2.21|2.89|596450000|571890000|335.2799987793|1|2022-07-21|15/06/2022|4.31|4.25|616240000|613280000|334.88000488281|1|2022-04-21|15/03/2022|-0.16|2.04|430110000|444800000|361.2200012207|1|2022-02-16|15/12/2021|-4.22|-3.89|348090000|365570000|422.44000244141|1|2021-10-21|15/09/2021|-4.76|4.39|561640000|531450000|511.51998901367|1|2021-07-22|15/06/2021|4.75|6.73|602810000|657650000|930|1|2021-04-22|15/03/2021|5.26|2.61|545080000|477260000|1255.2199707031|1|2021-02-17|15/12/2020|2.64|2.63|460940000|453250000|1166.7099609375|1|2020-10-22|15/09/2020|6.51|4.63|492790000|519490000|911.07000732422|1|2020-07-23|15/06/2020|4.88|2.34|452140000|426190000|664.13000488281|1|2020-04-22|15/03/2020|1.49|1.92|330570000|347680000|410.55999755859|1|2020-02-19|15/12/2019|1.12|1.48|301300000|283820000|425.98001098633|1|2019-10-29|15/09/2019|3.65|2.9|378470000|368670000|375.04998779297|1|2019-07-25|15/06/2019|2.36|1.98|318410000|309770000|385.64001464844|1|2019-04-24|15/03/2019|2.02|0.97|251650000|232190000|277.73001098633|1|2019-02-20|15/12/2018|1.86|1.68|225220000|226430000|268.92999267578|1|2018-10-25|15/09/2018|3.21|3.35|306870000|279560000|279.29998779297|1|2018-07-26|15/06/2018|1.98|2.81|273100000|273050000|327.10000610352|1
2023-02-23 00:36:02|00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US4622221004|660|Ionis Pharmaceuticals Inc|5.23B|5230000000|36.8|1018646|18.47|29.68-48.82|36.35-38.37|38.23|142050336|0.526|709.42|435.48M|435480000|0.052|||2023-05-03|2023-05-03|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|50.2105|19|92|24|39|4|36|0.0164|-2.1333|0.0661|-2.1862|0.2236|-91.1411|17.7222|2023-05-03|15/03/2023||-0.4967||243420000|36.799999237061|1|2023-02-22|15/12/2022|-0.37|-0.92|152000000|158800000|38.229999542236|1|2022-11-09|15/09/2022|-0.33|-0.72|160000000|145750000|42.25|1|2022-08-09|15/06/2022|-0.74|-0.6101|134000000|140540000|45.709999084473|1|2022-05-04|15/03/2022|-0.46|-0.6872|142000000|122460000|38.5|1|2022-02-24|15/12/2021|1.41|-0.0437|440000000|275550000|30.729999542236|1|2021-11-03|15/09/2021|-0.58|-0.4875|133000000|160150000|32.970001220703|1|2021-08-04|15/06/2021|-0.57|-0.5548|126000000|129160000|37.810001373291|1|2021-05-05|15/03/2021|-0.64|-0.5085|112000000|128620000|41.979999542236|1|2021-02-24|15/12/2020|-2.44|0.2588|290000000|274460000|56.049999237061|1|2020-11-04|15/09/2020|-0.22|-0.1297|160000000|182140000|47|1|2020-08-05|15/06/2020|-0.23|-0.26|146000000|148870000|59.240001678467|1|2020-05-06|15/03/2020|-0.35|-0.14|133000000|161130000|57.729999542236|1|2020-02-26|15/12/2019|1.28|0.96|494000000|407050000|55.299999237061|1|2019-11-06|15/09/2019|0.18|-0.3|168000000|153800000|54.389999389648|1|2019-08-07|15/06/2019|-0.01|-0.28|164000000|145310000|64.069999694824|1|2019-05-09|15/03/2019|0.62|0.61|297000000|285380000|68.650001525879|1|2019-02-27|15/12/2018|2.21|-0.05|192110000|165710000|61.619998931885|1|2018-11-06|15/09/2018|-0.03|-0.16|145400000|152680000|51.520000457764|1|2018-08-07|15/06/2018|-0.29|-0.08|117750000|134900000|43.650001525879|1
2023-02-23 00:36:06|00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|BYND|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US08862E1091|1108|Beyond Meat Inc|1.09B|1090000000|17.1|2474272|-68.66|11.03-53.47|16.14-17.13|16.4|63742313|2.03|-2.85|339.00M|339000000|-5.98|||2023-02-23|2023-02-23|buy|sell|sell|neutral|strong_buy|strong_sell|neutral|neutral|strong_sell|10.3333|12|15|5|22|4|19|-0.232|0.3992|0.0171|-0.5439|0.1438|-126.6321|25.6753|2023-05-10|15/03/2023||-1.01||94100000|17.10000038147|1|2023-02-23|15/12/2022||-1.18||75920000|17.10000038147|1|2022-11-09|15/09/2022|-1.6|-1.13|82500000|114270000|13.020000457764|1|2022-08-04|15/06/2022|-1.53|-1.32|147040000|148050000|34.049999237061|1|2022-05-11|15/03/2022|-1.58|-0.9705|109460000|112400000|30.370000839233|1|2022-02-24|15/12/2021|-1.27|-0.695|100680000|101040000|47.400001525879|1|2021-11-10|15/09/2021|-0.87|-0.3751|106430000|109200000|97.98999786377|1|2021-08-05|15/06/2021|-0.31|-0.2284|149430000|141040000|122.80000305176|1|2021-05-06|15/03/2021|-0.43|-0.1825|108160000|112610000|121.56999969482|1|2021-02-25|15/12/2020|-0.4|-0.1365|101940000|103640000|152.05000305176|1|2020-11-09|15/09/2020|-0.31|0.0546|94440000|132420000|156.86000061035|1|2020-08-04|15/06/2020|-0.16|-0.02|113340000|99250000|134.32000732422|1|2020-05-05|15/03/2020|0.03|-0.07|97070000|88840000|95.160003662109|1|2020-02-27|15/12/2019|-0.01|0.01|98480000|81150000|112.51000213623|1|2019-10-28|15/09/2019|0.06|0.04|91960000|82230000|100.80999755859|1|2019-07-29|15/06/2019|-0.24|-0.09|67250000|52530000|234.89999389648|1|2019-06-06|15/03/2019|-0.14|-0.15|40210000|38930000|102.59999847412|1|2019-02-27|15/12/2018|-0.155||31500000||||2018-11-16|15/09/2018|-0.16||26280000||||2018-11-16|15/06/2018|-0.13||17370000|||
2023-02-23 00:36:10|00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|TWTR|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US90184L1026|7500|Twitter Inc|41.03B|41030000000|53.7|18631009|56.47|31.3-54.93|53.7-54|53.35|764046152|0.606|-366.15|5.23B|5230000000|-0.142|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|43.96|18|54.2|30|36|4|34|-0.0156|1.1152|0.0272|-0.1375|0.058|86.9058|9.3779|2023-02-09|15/12/2022||0.2242||1610000000|53.700000762939|1|2022-10-25|15/09/2022||0.0239||1290000000|51.520000457764|1|2022-07-22|15/06/2022|-0.08|0.1393|1180000000|1320000000|39.520000457764|1|2022-04-28|15/03/2022|0.9|0.0531|1200000000|1230000000|48.639999389648|1|2022-02-10|15/12/2021|0.33|0.3341|1570000000|1580000000|37.830001831055|1|2021-10-26|15/09/2021|-0.54|0.1665|1280000000|1290000000|62.110000610352|1|2021-07-22|15/06/2021|0.2|0.0717|1190000000|1060000000|69.540000915527|1|2021-04-29|15/03/2021|0.16|0.1421|1040000000|1030000000|65.699996948242|1|2021-02-09|15/12/2020|0.38|0.293|1290000000|1180000000|58.200000762939|1|2020-10-29|15/09/2020|0.19|0.0586|936230000|777260000|48.529998779297|1|2020-07-23|15/06/2020|-1.39|-0.00|683440000|701630000|36.939998626709|1|2020-04-30|15/03/2020|0.11|0.1|807640000|783460000|31.090000152588|1|2020-02-06|15/12/2019|0.25|0.29|1010000000|991780000|33.389999389648|1|2019-10-24|15/09/2019|0.17|0.2|823720000|873900000|38.830001831055|1|2019-07-26|15/06/2019|1.58|0.18|841000000|829160000|38.119998931885|1|2019-04-23|15/03/2019|0.37|0.15|787000000|774460000|34.389999389648|1|2019-02-07|15/12/2018|0.31|0.25|909000000|865750000|34.159999847412|1|2018-10-25|15/09/2018|0.21|0.14|758000000|701070000|27.540000915527|1|2018-07-27|15/06/2018|0.17|0.16|711000000|697910000|42.939998626709|1|2018-04-25|15/03/2018|0.16|0.12|665000000|607700000|30.469999313354|1
2023-02-23 00:36:14|00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|EEFT|USD|Industrials|Professional \u0026 Commercial Services|United States|US2987361092|8800|Euronet Worldwide Inc|5.33B|5330000000|107.56|291434|-18.91|71.6-141.2|106.85-109.52|109|49593877|1.36|24.81|3.36B|3360000000|4.32|||2023-04-26|2023-04-26|neutral|neutral|buy|strong_sell|strong_buy|sell|sell|buy|neutral|125.5|10|140|98|39|4|37|0.0154|0.0461|0.0168|0.868|0.029|42.9189|2.0022|2023-04-26|15/03/2023||0.8688||769330000|107.55999755859|1|2023-02-08|15/12/2022|1.39|1.23|865700000|875280000|117.37999725342|1|2022-10-21|15/09/2022|2.74|2.52|931300000|923510000|76.580001831055|1|2022-07-28|15/06/2022|1.73|1.68|843300000|808400000|103.54000091553|1|2022-04-27|15/03/2022|0.69|0.7225|718500000|726460000|131.44999694824|1|2022-02-10|15/12/2021|1.15|1.31|811500000|809350000|143.83000183105|1|2021-10-21|15/09/2021|1.77|1.42|816600000|783480000|132.00999450684|1|2021-07-28|15/06/2021|0.53|0.652|714700000|680670000|134.80999755859|1|2021-04-28|15/03/2021|0.23|0.4253|652700000|617350000|149.44000244141|1|2021-02-10|15/12/2020|1.11|0.7246|706600000|655780000|139.61999511719|1|2020-10-28|15/09/2020|1.12|0.5304|664400000|619890000|88.360000610352|1|2020-07-29|15/06/2020|0.04|-0.37|527800000|482850000|96.599998474121|1|2020-04-29|15/03/2020|0.55|0.75|583900000|601160000|89.819999694824|1|2020-02-11|15/12/2019|1.63|1.61|693700000|714170000|157.92999267578|1|2019-10-23|15/09/2019|2.84|2.8|787000000|817690000|143.96000671387|1|2019-07-23|15/06/2019|1.69|1.7|691900000|690270000|164.08999633789|1|2019-04-30|15/03/2019|0.85|0.83|577500000|602730000|147.44999694824|1|2019-02-08|15/12/2018|1.37|1.28|649400000|663800000|115.33000183105|1|2018-10-19|15/09/2018|2.16|2.1|714500000|714800000|112.69000244141|1|2018-07-24|15/06/2018|1.32|1.32|622200000|618930000|84.349998474121|1
2023-02-23 00:36:18|00674|998043|/equities/alteryx-inc|R1000GROWTH|AYX|USD|Technology|Software \u0026 IT Services|United States|US02156B1035|2904|Alteryx Inc|4.65B|4650000000|66.99|1099806|21.45|39.55-76.35|66.12-67.49|65.78|69523820|0.501|-14.95|855.35M|855350000|-4.65|||2023-05-02|2023-05-02|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|77.4286|14|95|56|26|4|24|0.0315|-1.005|0.097|0.9545|0.132|187.0642|13.8283|2023-05-02|15/03/2023||-0.3057||195960000|66.98999786377|1|2023-02-09|15/12/2022|0.84|0.51|301100000|279280000|60.430000305176|1|2022-11-01|15/09/2022|-0.05|-0.1013|215710000|193930000|48.729999542236|1|2022-08-02|15/06/2022|-0.46|-0.5963|180620000|161010000|48.520000457764|1|2022-05-03|15/03/2022|-0.4|-0.5944|157940000|145920000|66.540000915527|1|2022-02-15|15/12/2021|0.17|0.0467|173810000|166050000|51.5|1|2021-11-02|15/09/2021|-0.18|-0.1848|123500000|123110000|75.559997558594|1|2021-08-03|15/06/2021|-0.08|-0.2483|120070000|112970000|78.160003662109|1|2021-05-04|15/03/2021|-0.08|-0.2302|118760000|106070000|79.110000610352|1|2021-02-09|15/12/2020|0.62|0.3084|160530000|152700000|135.99000549316|1|2020-11-05|15/09/2020|0.39|0.1414|129720000|119110000|135.66999816895|1|2020-08-06|15/06/2020|0.02|-0.14|96230000|94110000|178.66000366211|1|2020-05-06|15/03/2020|-0.1|-0.09|108830000|105530000|116.05999755859|1|2020-02-13|15/12/2019|0.64|0.29|156450000|130600000|146.52000427246|1|2019-10-31|15/09/2019|0.24|0.09|103400000|90420000|96.949996948242|1|2019-07-31|15/06/2019|0.01|-0.06|82040000|76590000|119.59999847412|1|2019-05-01|15/03/2019|0.04|-0.07|76020000|71410000|88.639999389648|1|2019-02-27|15/12/2018|0.37|-0.02|89150000|57590000|77|1|2018-11-07|15/09/2018|0.08|-0.05|54180000|49830000|53.159999847412|1|2018-08-08|15/06/2018|-0.09|-0.1|46800000|43790000|46.049999237061|1
2023-02-23 00:36:23|00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|ERIE|USD|Financials|Insurance|United States|US29530P1021|5820|Erie Indemnity Company|12.55B|12550000000|239.93|124389|32.07|158.46-286.49|239.13-243.35|240.11|52289868|0.407|44.02|2.14B|2140000000|5.51|4.76|1.94|2023-02-23|2023-02-23|strong_sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|||||39|4|36|0.0001|0.0131|2.5817|0.0585|0.0011|30.5675|3.3722|2023-04-27|15/03/2023||1.58||702380000|239.92999267578|1|2023-02-23|15/12/2022||1.32||675650000|239.92999267578|1|2022-10-27|15/09/2022|1.61|1.8|741230000|717100000|235.86000061035|1|2022-07-28|15/06/2022|1.53|1.62|726140000|707480000|194.41000366211|1|2022-04-28|15/03/2022|1.31|1.45|672110000|650630000|167.9700012207|1|2022-02-24|15/12/2021|1.05|1.12|635930000|631880000|175.08999633789|1|2021-10-28|15/09/2021|1.72|1.73|687840000|683970000|198.07000732422|1|2021-07-29|15/06/2021|1.51|1.51|680030000|667240000|184.64999389648|1|2021-04-29|15/03/2021|1.41|1.45|630180000|627300000|220.2200012207|1|2021-02-25|15/12/2020|1.2|1.09|609250000|599880000|244.11999511719|1|2020-10-29|15/09/2020|1.71|1.65|653480000|630350000|234.75999450684|1|2020-07-30|15/06/2020|1.57|1.48|657020000|623060000|210|1|2020-05-07|15/03/2020|1.13|1.54|616740000|618200000|182.42999267578|1|2020-02-27|15/12/2019|1.14|1.31|596740000|601180000|159.14999389648|1|2019-10-24|15/09/2019|1.8|1.68|638740000|639700000|183.60000610352|1|2019-07-25|15/06/2019|1.68|1.64|647710000|651420000|266.7799987793|1|2019-05-02|15/03/2019|1.44|1.37|594110000|598960000|187.64999389648|1|2019-02-21|15/12/2018|1.19|1.01|576470000|419840000|167.71000671387|1|2018-10-25|15/09/2018|1.54|1.36|612130000|462940000|123.87999725342|1|2018-07-26|15/06/2018|1.52|1.45|621460000|471020000|120.20999908447|1
2023-02-23 00:36:27|00676|958830|/equities/zillow-group-inc|R1000GROWTH|ZG|USD|Real Estate|Real Estate Operations|United States|US98954M1018|5830|Zillow Group Inc|9.78B|9780000000|41.74|789110|-29.75|26.21-58.81|41.37-43.86|42.71|234343734|1.65|-102.13|1.96B|1960000000|-0.417|||2023-05-04|2023-05-04|neutral|sell|neutral|sell|strong_buy|strong_sell|neutral|neutral|sell|48.15|20|67|24|31|4|29|0.0176|-0.1963|0.0581|0.6666|0.0916|52.5059|6.5383|2023-05-04|15/03/2023||0.2229||428560000|41.740001678467|1|2023-02-15|15/12/2022|0.21|0.04|435000000|413630000|44.889999389648|1|2022-11-02|15/09/2022|0.38|0.14|483000000|460770000|30.959999084473|1|2022-08-04|15/06/2022|0.4625|0.4595|1010000000|984790000|38.049999237061|1|2022-05-05|15/03/2022|0.55|0.52|4260000000|3360000000|43.110000610352|1|2022-02-10|15/12/2021|-0.42|-0.9082|3880000000|3010000000|48.470001220703|1|2021-11-02|15/09/2021|-0.95|-0.96|1740000000|2000000000|96.610000610352|1|2021-08-05|15/06/2021|0.44|0.4367|1310000000|1280000000|110.43000030518|1|2021-05-04|15/03/2021|0.44|0.4455|1220000000|1100000000|129.08000183105|1|2021-02-10|15/12/2020|0.41|0.416|788950000|740520000|172.92999267578|1|2020-11-05|15/09/2020|0.37|0.3698|656690000|572690000|100.61000061035|1|2020-08-06|15/06/2020|-0.17|-0.16|768350000|615190000|70.639999389648|1|2020-05-07|15/03/2020|-0.25|-0.24|1130000000|1050000000|42.919998168945|1|2020-02-19|15/12/2019|-0.26|-0.26|943950000|814350000|52.389999389648|1|2019-11-07|15/09/2019|-0.12|-0.12|745210000|717550000|33.610000610352|1|2019-08-07|15/06/2019|-0.14|-0.14|599580000|585080000|49.430000305176|1|2019-05-09|15/03/2019|-0.02|-0.02|454100000|432100000|34.240001678467|1|2019-02-21|15/12/2018|0.01|0.01|365340000|351170000|34.900001525879|1|2018-11-06|15/09/2018|0.18|0.17|343090000|344160000|40.450000762939|1|2018-08-06|15/06/2018|0.13|0.09|325250000|325560000|58.25|1
2023-02-23 00:36:32|00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|RARE|USD|-|-|United States|US90400D1081|1311|Ultragenyx|3.24B|3240000000|46.16|691864|-31.79|33.36-85.53|45.45-46.88|45.5|70216689|0.959|-4.56|363.33M|363330000|-10.12|||2023-05-08|2023-05-08|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|91.0526|19|140|47|37|4|35|-0.0105|0.1076|2.6801|-0.0741|2.3264|-12.0369|11403.1469|2023-05-08|15/03/2023||-2.11||104260000|46.159999847412|1|2023-02-16|15/12/2022|-2.16|-2.14|103350000|101940000|44.209999084473|1|2022-11-02|15/09/2022|-3.5|-1.81|90700000|96460000|41.930000305176|1|2022-07-28|15/06/2022|-2.26|-1.75|89340000|87780000|50.810001373291|1|2022-05-05|15/03/2022|-2.19|-1.78|79940000|83650000|70.930000305176|1|2022-02-10|15/12/2021|-1.79|-1.37|83390000|83800000|74.75|1|2021-11-02|15/09/2021|-1.08|-1.39|81650000|81550000|85.980003356934|1|2021-08-02|15/06/2021|-1.81|-1.32|86980000|85870000|79.830001831055|1|2021-05-04|15/03/2021|-2.03|-1.24|99400000|77040000|106.51000213623|1|2021-02-11|15/12/2020|-0.37|-1.16|91540000|70540000|167.2200012207|1|2020-10-27|15/09/2020|-1.13|-1.28|81470000|54960000|91.25|1|2020-07-30|15/06/2020|0.41|-1.58|61710000|39180000|76.25|1|2020-05-06|15/03/2020|-2.05|-1.62|36310000|36980000|64.680000305176|1|2020-02-13|15/12/2019|-1.62|-1.59|35590000|32160000|62.880001068115|1|2019-11-05|15/09/2019|-1.96|-1.65|25800000|29160000|40.759998321533|1|2019-08-01|15/06/2019|-1.72|-1.64|24150000|22210000|60.259998321533|1|2019-05-06|15/03/2019|-1.82|-1.69|18170000|18780000|67.98999786377|1|2019-02-19|15/12/2018|-1.73|-1.77|16260000|13600000|56.650001525879|1|2018-11-05|15/09/2018|-1.74|-1.96|11760000|11790000|53.869998931885|1|2018-08-02|15/06/2018|-1.06|-2.09|12790000|5430000|79.339996337891|1
2023-02-23 00:36:35|00678|1163256|/equities/ncino|R1000GROWTH|NCNO|USD|Technology|Software \u0026 IT Services|United States|US63947X1019|1681|Ncino|3.16B|3160000000|28.46|636553|-34.85|22.97-55.4|28.06-28.78|27.72|111034523|0.358|-34.59|299.14M|299140000|-0.821|||2023-03-31|2023-03-31|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|36.1667|12|45|30|17|4|14|-0.26|-0.4209|0.0537|0.1402|0.1059|-528.6921|35.8786|2023-06-01|15/04/2023||0.0478||111880000|28.459999084473|1|2023-03-31|15/01/2023||-0.0461||104520000|28.459999084473|1|2022-11-30|15/10/2022|-0.01|-0.02|105300000|103470000|24.969999313354|1|2022-09-01|15/07/2022|-0.04|-0.077|99630000|97510000|31.540000915527|1|2022-06-01|15/04/2022|-0.06|-0.0767|94210000|91370000|32.669998168945|1|2022-03-31|15/01/2022|-0.09|-0.0919|74960000|69310000|43|1|2021-12-01|15/10/2021|-0.04|-0.0622|70040000|66630000|62.119998931885|1|2021-09-01|15/07/2021|-0.02|-0.0588|66520000|63720000|62.009998321533|1|2021-06-02|15/04/2021|-0.04|-0.0483|62360000|59330000|61.599998474121|1|2021-03-31|15/01/2021|-0.06|-0.0885|56590000|53280000|64.069999694824|1|2020-12-09|15/10/2020|-0.03|-0.0936|54230000|49440000|90.199996948242|1|2020-09-09|15/07/2020|-0.01|-0.05|48770000|45180000|77.480003356934|1|2020-07-14|15/04/2019|-0.04||29840000||||2020-07-01|15/04/2020|-0.04||44710000||||2020-05-15|15/01/2020|-0.11||38500000||||2020-05-15|15/10/2019|-0.07||37860000||||2020-05-15|15/07/2019|-0.09||31980000||||||
2023-02-23 00:36:40|00679|32543|/equities/the-wendys-co|R1000GROWTH|WEN|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US95058W1009|9667|The Wendy’s Co|4.81B|4810000000|22.59|2165900|-0.7|15.77-23.78|22.46-22.66|22.55|213026982|0.892|25.74|1.26B|1260000000|0.875|1|4.41|2023-03-01|2023-03-01|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|24.9|25|29|19|39|4|36|-0.0029|0.1188|0.0091|0.0705|-0.0021|31.4|2.0253|2023-05-10|15/03/2023||0.1981||512330000|22.60000038147|1|2023-03-01|15/12/2022|0.21|0.20|536510000|533790000|22.60000038147|1|2022-11-09|15/09/2022|0.24|0.23|532600000|539640000|20.409999847412|1|2022-08-10|15/06/2022|0.24|0.223|537780000|539680000|21.110000610352|1|2022-05-11|15/03/2022|0.17|0.1807|488640000|496050000|18.10000038147|1|2022-03-01|15/12/2021|0.16|0.1508|473200000|460430000|22.739999771118|1|2021-11-10|15/09/2021|0.19|0.1821|470300000|470460000|23.040000915527|1|2021-08-11|15/06/2021|0.27|0.1788|493340000|462650000|22.030000686646|1|2021-05-12|15/03/2021|0.2|0.1461|460200000|445270000|22.799999237061|1|2021-03-03|15/12/2020|0.17|0.1774|474320000|476580000|21.299999237061|1|2020-11-04|15/09/2020|0.19|0.1678|452200000|454130000|23.139999389648|1|2020-08-05|15/06/2020|0.12|0.11|402300000|409320000|23.809999465942|1|2020-05-06|15/03/2020|0.09|0.1|405000000|414360000|18.809999465942|1|2020-02-26|15/12/2019|0.08|0.08|427190000|424660000|22.959999084473|1|2019-11-06|15/09/2019|0.19|0.15|437880000|434450000|20.840000152588|1|2019-08-07|15/06/2019|0.18|0.17|435300000|439880000|18.10000038147|1|2019-05-08|15/03/2019|0.14|0.11|408600000|398990000|18.469999313354|1|2019-02-21|15/12/2018|0.16|0.15|397820000|399940000|17.670000076294|1|2018-11-06|15/09/2018|0.17|0.15|400550000|405480000|17.040000915527|1|2018-08-07|15/06/2018|0.14|0.16|411000000|408170000|17.069999694824|1
2023-02-23 00:36:44|00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|Aerospace \u0026 Defense|United States|US05605H1005|6600|BWX Technologies Inc|5.42B|5420000000|59.42|449199|36.06|43.47-62.84|59.33-60.1|59.65|91222288|0.791|17.43|1.61B|1610000000|3.41|0.88|1.47|2023-02-23|2023-02-23|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|66.6667|9|75|61|39|4|36|-0.0044|0.0864|0.0005|0.0319|0.0014|20.1028|2.2406|2023-05-08|15/03/2023||0.6467||554000000|59.419998168945|1|2023-02-23|15/12/2022||0.928||642320000|59.419998168945|1|2022-11-07|15/09/2022|0.69|0.7147|523700000|530990000|56.590000152588|1|2022-08-08|15/06/2022|0.82|0.7457|554210000|541640000|56.189998626709|1|2022-05-09|15/03/2022|0.69|0.6686|531000000|517860000|50.330001831055|1|2022-02-22|15/12/2021|0.95|0.9329|591980000|603270000|43.840000152588|1|2021-11-01|15/09/2021|0.76|0.7943|499000000|535180000|56.740001678467|1|2021-08-02|15/06/2021|0.62|0.7186|505000000|523200000|57.430000305176|1|2021-05-03|15/03/2021|0.73|0.7085|528000000|524380000|66.919998168945|1|2021-02-22|15/12/2020|0.74|0.7133|557000000|492980000|58.590000152588|1|2020-11-02|15/09/2020|0.79|0.6675|520000000|492490000|55.009998321533|1|2020-08-03|15/06/2020|0.71|0.56|505000000|458790000|54.520000457764|1|2020-05-04|15/03/2020|0.79|0.6|542000000|464070000|51.709999084473|1|2020-02-24|15/12/2019|0.71|0.64|501000000|494790000|70.150001525879|1|2019-11-04|15/09/2019|0.79|0.64|506000000|484820000|58.380001068115|1|2019-08-05|15/06/2019|0.62|0.52|471000000|443520000|50.400001525879|1|2019-05-01|15/03/2019|0.51|0.6|416000000|467360000|51.099998474121|1|2019-02-25|15/12/2018|0.74|0.59|478000000|477070000|53.029998779297|1|2018-11-06|15/09/2018|0.4|0.62|425510000|461270000|60.150001525879|1|2018-08-06|15/06/2018|0.58|0.6|438920000|447590000|66.769996643066|1
2023-02-23 00:36:48|00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|MRVI|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US56600D1072|470|Maravai Lifesciences Holdings Inc|1.93B|1930000000|13.83|1529303|-57.25|12.16-41.82|13.59-14.02|14|131539642|0.61|7.4|678.28M|678280000|1.81|||2023-02-22|2023-02-22|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|23.1818|11|32|16|12|4|9|-0.0163|0.2614|0.0443|-0.908|0.2718|24.7844|6.5611|2023-05-08|15/03/2023||0.0771||97960000|13.829999923706|1|2023-02-22|15/12/2022|0.35|0.34|204700000|205380000|14|1|2022-11-02|15/09/2022|0.37|0.34|191300000|195400000|16.430000305176|1|2022-08-04|15/06/2022|0.54|0.454|242730000|233220000|26.309999465942|1|2022-05-05|15/03/2022|0.54|0.4388|244290000|232290000|30.510000228882|1|2022-02-23|15/12/2021|0.45|0.3847|228440000|208090000|34.029998779297|1|2021-11-10|15/09/2021|0.44|0.3517|204810000|201500000|35.840000152588|1|2021-08-10|15/06/2021|0.44|0.3157|217780000|194810000|53.020000457764|1|2021-05-10|15/03/2021|0.26|0.2639|148200000|148200000|37.150001525879|1|2021-03-02|15/12/2020|0.2146|0.1065|98400000|89600000|36.470001220703|1|2020-12-02|15/09/2020|0.1656||87900000||27.790000915527|1|2020-10-29|15/12/2019|-0.02||35960000|||||||||||
2023-02-23 00:36:52|00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|ACGL|USD|Financials|Insurance|United States|BMG0450A1053|5200|Arch Capital Group Ltd|25.02B|25020000000|67.94|1817831|43.42|41.05-68.28|67.5-68.16|67.55|368275160|0.761|17.36|9.61B|9610000000|3.9|||2023-05-02|2023-05-02|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|75.2|10|86|65|39|4|37|0.0073|0.8268|0.0568|0.2398|0.052|37.2484|3.6376|2023-05-02|15/03/2023||1.48||3030000000|67.940002441406|1|2023-02-13|15/12/2022|2.14|1.34|2770000000|2440000000|64.220001220703|1|2022-10-26|15/09/2022|0.28|0.199|2720000000|2450000000|49.220001220703|1|2022-07-27|15/06/2022|1.34|1.09|2680000000|2450000000|44.240001678467|1|2022-04-27|15/03/2022|1.1|1.06|2630000000|2670000000|46.509998321533|1|2022-02-09|15/12/2021|1.27|0.999|2030000000|2090000000|48.200000762939|1|2021-10-27|15/09/2021|0.74|0.3562|2080000000|2220000000|43.150001525879|1|2021-07-28|15/06/2021|1|0.8462|2400000000|1880000000|38.529998779297|1|2021-04-27|15/03/2021|0.59|0.4557|2510000000|2250000000|40.150001525879|1|2021-02-09|15/12/2020|0.56|0.3797|1760000000|1640000000|34.150001525879|1|2020-10-29|15/09/2020|0.29|0.1581|1730000000|1730000000|29.450000762939|1|2020-07-29|15/06/2020|0.04|-0.18|1670000000|1660000000|30.10000038147|1|2020-05-04|15/03/2020|0.46|0.48|2140000000|1590000000|23.110000610352|1|2020-02-11|15/12/2019|0.74|0.68|1460000000|1460000000|46.779998779297|1|2019-10-29|15/09/2019|0.63|0.62|1610000000|1460000000|40.700000762939|1|2019-07-29|15/06/2019|0.77|0.67|1440000000|1410000000|38.200000762939|1|2019-04-30|15/03/2019|0.67|0.62|1530000000|1350000000|33.299999237061|1|2019-02-12|15/12/2018|0.46|0.38|1170000000|1090000000|30.329999923706|1|2018-11-01|15/09/2018|0.59|0.56|1180000000|1250000000|28.370000839233|1|2018-07-31|15/06/2018|0.59|0.53|1300000000|1140000000|30.340000152588|1
2023-02-23 00:36:56|00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|ZNGA|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US98986T1088|2952|Zynga Inc|9.3B|9300000000|8.18|29603074|-7.47|5.57-11.25|8.14-8.43|8.18|1137273677|0.075|-86|2.81B|2810000000|-0.095|||0000-00-00|-0001-11-30|sell|strong_sell|buy|buy|strong_sell|sell|neutral|strong_sell|neutral|||||36|4|34|0.0069|-0.1525|0.0436|0.2396|0.0588|18.4759|4.4806|2022-08-03|15/06/2022||0.0775||748350000|8.1800003051758|1|2022-05-09|15/03/2022|0.0919|0.0836|694900000|740600000|8.079999923706|1|2022-02-09|15/12/2021|0.0114|0.0836|726600000|721110000|9.1400003433228|1|2021-11-08|15/09/2021|0.0347|0.0661|667700000|667230000|6.9000000953674|1|2021-08-05|15/06/2021|0.0502|0.0915|711900000|718140000|9.8999996185303|1|2021-05-05|15/03/2021|0.0826|0.09|719500000|687550000|10.189999580383|1|2021-02-10|15/12/2020|0.0845|0.0862|698900000|678930000|11.329999923706|1|2020-11-04|15/09/2020|0.1081|0.0923|627960000|626650000|9.5100002288818|1|2020-08-05|15/06/2020|0.0979|0.08|518130000|504590000|10.189999580383|1|2020-05-06|15/03/2020|0.0605|0.05|424880000|407990000|7.6199998855591|1|2020-02-05|15/12/2019|0.0543|0.06|433400000|418110000|6.0799999237061|1|2019-10-30|15/09/2019|0.0525|0.05|394810000|386200000|6.0700001716614|1|2019-07-31|15/06/2019|0.062|0.05|376370000|364980000|6.4400000572205|1|2019-05-01|15/03/2019|0.0717|0.05|359480000|327520000|5.6599998474121|1|2019-02-06|15/12/2018|0.0268|0.04|267270000|258610000|4.5799999237061|1|2018-10-31|15/09/2018|0.0334|0.04|248880000|250120000|3.670000076294|1|2018-08-02|15/06/2018|0.0239|0.03|233930000|228240000|3.8499999046326|1|2018-05-02|15/03/2018|0.0263|0.02|219470000|212070000|3.5199999809265|1|2018-02-07|15/12/2017|0.04|0.03|233300000|213180000|3.5699999332428|1|2017-11-07|15/09/2017|0.0352|0.02|213490000|207530000|3.8599998950958|1
2023-02-23 00:37:01|00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US29261A1007|29294|Encompass Health Corp|6.12B|6120000000|61.48|699007|-7.06|44.33-74.61|61.19-61.76|61.26|99788465|0.918|24.55|4.35B|4350000000|2.73|0.6|0.99|2023-04-26|2023-04-26|buy|buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|71.4545|11|76|66|39|4|37|0.0087|0.0649|0.0343|0.0516|0.0075|18.8997|1.3851|2023-04-26|15/03/2023||0.6993||1140000000|61.479999542236|1|2023-02-07|15/12/2022|0.88|0.84|1140000000|1120000000|59.490001678467|1|2022-10-26|15/09/2022|0.67|0.66|1090000000|1060000000|48.979999542236|1|2022-08-01|15/06/2022|0.89|0.9654|1330000000|1340000000|50.619998931885|1|2022-04-27|15/03/2022|0.97|0.9129|1330000000|1330000000|66.589996337891|1|2022-02-01|15/12/2021|0.97|1.05|1320000000|1310000000|62.040000915527|1|2021-10-27|15/09/2021|1.03|1.06|1280000000|1310000000|67.839996337891|1|2021-07-27|15/06/2021|1.17|0.9777|1290000000|1270000000|80.400001525879|1|2021-04-27|15/03/2021|1.05|0.8245|1230000000|1230000000|87.220001220703|1|2021-01-26|15/12/2020|0.93|0.8539|1210000000|1210000000|85.699996948242|1|2020-10-28|15/09/2020|0.78|0.7424|1170000000|1180000000|65.01000213623|1|2020-07-27|15/06/2020|0.31|0.33|1070000000|1050000000|66.040000915527|1|2020-04-28|15/03/2020|0.87|0.84|1180000000|1200000000|69.980003356934|1|2020-02-06|15/12/2019|0.85|0.84|1180000000|1180000000|79.290000915527|1|2019-10-28|15/09/2019|0.93|0.89|1160000000|1150000000|67.680000305176|1|2019-07-29|15/06/2019|1.08|0.97|1140000000|1140000000|67.529998779297|1|2019-04-25|15/03/2019|1.04|0.89|1120000000|1120000000|62.229999542236|1|2019-02-07|15/12/2018|0.8|0.8|1100000000|1090000000|68.080001831055|1|2018-10-29|15/09/2018|0.91|0.79|1070000000|1060000000|71.910003662109|1|2018-07-25|15/06/2018|0.99|0.84|1070000000|1030000000|69.330001831055|1
2023-02-23 00:37:04|00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|SKLZ|USD|Technology|Software \u0026 IT Services|United States|US83067L1098|650|Skillz Platform Inc|298.42M|298420000|0.71|9436415|-82.24|0.45-3.83|0.67-0.72|0.67|420303019|2.2|-0.74|227.04M|227040000|-0.951|||2023-03-08|2023-03-08|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1.4371|7|3.75|0.6|15|4|12|-0.0125|0.2074|-0.0561|-0.5234|0.0112|-10.6033|20.7467|2023-05-03|15/03/2023||-0.1213||52110000|0.72000002861023|1|2023-03-08|15/12/2022||-0.1232||48720000|0.72000002861023|1|2022-11-02|15/09/2022|-0.19|-0.14|60000000|94970000|1.0199999809265|1|2022-08-03|15/06/2022|-0.15|-0.1569|73340000|92770000|1.7200000286102|1|2022-05-04|15/03/2022|-0.37|-0.1812|93440000|90880000|2.1500000953674|1|2022-02-23|15/12/2021|-0.25|-0.1525|108850000|114060000|3.6099998950958|1|2021-11-03|15/09/2021|0.13|-0.1316|102070000|102610000|11.609999656677|1|2021-08-03|15/06/2021|-0.21|-0.0931|89490000|88800000|14.210000038147|1|2021-05-04|15/03/2021|-0.15|-0.1474|83700000|78930000|16.520000457764|1|2021-03-12|15/12/2019|0.23||34750000||27.780000686646|1|2021-03-10|15/12/2020|-0.14|-0.1015|67720000|62490000|25.360000610352|1|2020-12-04|15/09/2019|-0.33||85130000||16.680000305176|1|2020-12-02|15/09/2020|-0.1268||60000000||15|1|2020-08-13|15/06/2020|-0.07||230100000||10.89999961853|1|2020-05-07|15/03/2020|-0.06||230100000||9.8570003509522|1|||||
2023-02-23 00:37:09|00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|Aerospace \u0026 Defense|United States|US4228062083|5600|Heico Corp A|18.90B|18900000000|138.13|235154|17.83|102.33-139.8|137.99-139.34|138.34|136710525|1.15|68.61|2.21B|2210000000|2.59|0.19|0.14|2023-02-27|2023-02-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|140|1|140|140|39|4|36|0.0084|0.0442|0.0081|0.0287|0.0256|49.8072|5.225|2023-05-23|15/04/2023||0.7277||648360000|138.13000488281|1|2023-02-27|15/01/2023||0.6906||587150000|138.13000488281|1|2022-12-19|15/10/2022|0.7|0.6934|609640000|603910000|118.25|1|2022-08-29|15/07/2022|0.6|0.6496|569530000|554450000|126.2799987793|1|2022-05-23|15/04/2022|0.62|0.613|538810000|531490000|107.54000091553|1|2022-02-24|15/01/2022|0.63|0.6056|490340000|493990000|113.69000244141|1|2021-12-15|15/10/2021|0.62|0.5862|509420000|503150000|124.36000061035|1|2021-08-24|15/07/2021|0.56|0.548|471710000|486780000|116.91999816895|1|2021-05-25|15/04/2021|0.51|0.4796|466650000|443440000|125.61000061035|1|2021-02-23|15/01/2021|0.51|0.4807|417900000|419090000|120|1|2020-12-21|15/10/2020|0.45|0.4116|426180000|414790000|120.13999938965|1|2020-08-25|15/07/2020|0.4|0.33|386410000|382920000|90.180000305176|1|2020-05-26|15/04/2020|0.55|0.42|468150000|449460000|77.199996948242|1|2020-02-25|15/01/2020|0.89|0.77|506280000|508190000|94.940002441406|1|2019-12-16|15/10/2019|0.62|0.58|541530000|529700000|97|1|2019-08-27|15/07/2019|0.59|0.54|532320000|511040000|109.95999908447|1|2019-05-28|15/04/2019|0.6|0.49|515650000|479460000|85.830001831055|1|2019-02-26|15/01/2019|0.58|0.47|466150000|451860000|79.75|1|2018-12-17|15/10/2018|0.49|0.48|476880000|462990000|66.199996948242|1|2018-08-27|15/07/2018|0.49|0.45|465830000|439560000|68.199996948242|1
2023-02-23 00:37:13|00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|OSH|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US67181A1079|5300|Oak Street Health Inc|8.65B|8650000000|35.59|4223042|124.13|13.29-35.65|35.5-35.65|35.3|243022452|2.32|-15.69|1.58B|1580000000|-2.27|||2023-03-07|2023-03-07|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|36.4286|14|64|21|17|4|14|-0.2721|60.5898|0.0389|21.7621|0.1333|-44.1757|10.0657|2023-05-08|15/03/2023||-0.2817||729670000|35.590000152588|1|2023-03-07|15/12/2022||-0.6026||571030000|35.590000152588|1|2022-11-07|15/09/2022|-0.56|-0.5583|545700000|539750000|18.35000038147|1|2022-08-02|15/06/2022|-0.66|-0.4204|523700000|521860000|28.909999847412|1|2022-05-03|15/03/2022|-0.43|-0.3644|513800000|506820000|19.299999237061|1|2022-02-28|15/12/2021|-0.62|-0.563|394100000|386620000|16.010000228882|1|2021-11-08|15/09/2021|-0.49|-0.4231|388700000|357120000|44.770000457764|1|2021-08-09|15/06/2021|-0.44|-0.3294|353100000|317990000|63.939998626709|1|2021-05-10|15/03/2021|-0.29|-0.1966|296700000|283540000|58.110000610352|1|2021-03-09|15/12/2020|-0.4|-0.2372|248700000|231830000|52.799999237061|1|2020-11-09|15/09/2020|-0.15|-0.1543|217900000|212950000|52.040000915527|1|2020-09-16|15/06/2020|-72.53|-0.12|214380000|214320000|41.380001068115|1|2020-07-29|15/12/2019|-0.24||173600000||||2020-07-29|15/03/2019|-0.08||117400000||||2020-06-03|15/03/2020|-0.07||201790000||||2019-11-04|15/09/2019|-0.19||139100000||||2019-11-04|15/06/2019|-0.12||126500000||||||
2023-02-23 00:37:17|00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|ADPT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US00650F1093|858|Adaptive Biotechnologies Corp|1.26B|1260000000|8.83|1011232|-34.81|5.95-15.21|8.59-9.1|8.8|143226757|1.17|-6.36|185.31M|185310000|-1.4|||2023-05-03|2023-05-03|sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|12.4286|7|15|7|21|4|19|-0.0771|0.415|0.1014|0.8392|0.3045|-33.0653|48.5937|2023-05-03|15/03/2023||-0.3899||44420000|8.829999923706|1|2023-02-14|15/12/2022|-0.28|-0.35|55200000|55280000|8.6899995803833|1|2022-11-03|15/09/2022|-0.32|-0.38|47800000|48030000|7.8499999046326|1|2022-08-03|15/06/2022|-0.37|-0.4283|43660000|41810000|9.5200004577637|1|2022-05-04|15/03/2022|-0.44|-0.4516|38620000|37770000|8.9499998092651|1|2022-02-15|15/12/2021|-0.43|-0.4521|37930000|36370000|14.670000076294|1|2021-11-03|15/09/2021|-0.4|-0.4213|39470000|36630000|34.540000915527|1|2021-08-04|15/06/2021|-0.35|-0.4153|38510000|31270000|35.979999542236|1|2021-05-05|15/03/2021|-0.29|-0.4013|38440000|27720000|36.279998779297|1|2021-02-24|15/12/2020|-0.33|-0.2934|30190000|26890000|56.759998321533|1|2020-11-10|15/09/2020|-0.27|-0.2813|26300000|23590000|48.080001831055|1|2020-08-10|15/06/2020|-0.26|-0.28|20990000|18800000|38.220001220703|1|2020-05-12|15/03/2020|-0.25|-0.21|20910000|22440000|38.119998931885|1|2020-02-26|15/12/2019|-0.17|-0.2|24210000|21710000|30|1|2019-11-12|15/09/2018|-0.66||17190000||28.319999694824|1|2019-11-12|15/09/2019|-0.11|-0.25|26060000|22100000|28.319999694824|1|2019-08-13|15/06/2019|-1.23|-0.14|22140000|19390000|42.009998321533|1|2019-08-13|15/06/2018|-0.11||11570000||42.009998321533|1|2019-06-17|15/12/2018|-0.39||55660000||||2019-06-17|15/03/2018|-0.1||9720000|||
2023-02-23 00:37:21|00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|CHGG|USD|Industrials|Professional \u0026 Commercial Services|United States|US1630921096|2526|Chegg Inc|1.99B|1990000000|15.73|2234592|-44.64|15.55-37.64|15.55-15.94|15.66|126473827|1.03|7.56|561.70M|561700000|2.09|||2023-05-01|2023-05-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|20.375|12|25|17|36|4|34|0.0318|-0.4554|0.0421|-0.2244|0.042|31.4771|7.93|2023-05-01|15/03/2023||0.2939||200300000|15.729999542236|1|2023-02-06|15/12/2022|0.4|0.36|205200000|202120000|21.340000152588|1|2022-11-01|15/09/2022|0.21|0.13|164700000|158290000|21.569999694824|1|2022-08-04|15/06/2022|0.37|0.3299|194720000|189620000|22.14999961853|1|2022-05-02|15/03/2022|0.32|0.2437|202240000|202960000|24.739999771118|1|2022-02-07|15/12/2021|0.38|0.3139|207470000|195200000|26.309999465942|1|2021-11-01|15/09/2021|0.2|0.1876|171940000|173890000|59.439998626709|1|2021-08-09|15/06/2021|0.43|0.3737|198480000|190120000|83.949996948242|1|2021-05-03|15/03/2021|0.28|0.2807|198380000|184690000|90.330001831055|1|2021-02-08|15/12/2020|0.55|0.4891|205720000|189600000|102.15000152588|1|2020-10-26|15/09/2020|0.17|0.1008|154020000|143920000|86.76000213623|1|2020-08-03|15/06/2020|0.37|0.32|153010000|136610000|80.970001220703|1|2020-05-04|15/03/2020|0.22|0.15|131590000|122770000|42.360000610352|1|2020-02-10|15/12/2019|0.35|0.29|125500000|123110000|42.709999084473|1|2019-11-04|15/09/2019|0.18|0.08|94150000|89250000|30.75|1|2019-07-29|15/06/2019|0.23|0.11|93860000|92440000|43.479999542236|1|2019-04-29|15/03/2019|0.15|0.12|97410000|94780000|40.080001831055|1|2019-02-11|15/12/2018|0.25|0.21|95680000|91600000|34.400001525879|1|2018-10-29|15/09/2018|0.07|0.03|74240000|69170000|23.799999237061|1|2018-07-30|15/06/2018|0.12|0.08|74220000|70160000|27.299999237061|1
2023-02-23 00:37:24|00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|VMEO|USD|Technology|Software \u0026 IT Services|United States|US92719V1008|1219|Vimeo Inc|640.81M|640810000|3.85|1763795|-68.65|3.07-13.25|3.82-3.99|3.96|166444411|1.29|-6.35|433.58M|433580000|-0.611|||2023-02-27|2023-02-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|7.25|5|10|5|12|4|9|-0.1712|-0.0385|0.0094|-0.0013|0.0609|-30.7611|12.4922|2023-05-03|15/03/2023||-0.1325||106540000|3.8499999046326|1|2023-02-27|15/12/2022||-0.1486||104810000|3.8499999046326|1|2022-11-02|15/09/2022|-0.13|-0.17|108100000|105830000|3.7000000476837|1|2022-08-03|15/06/2022|-0.16|-0.1737|110980000|108890000|6.4200000762939|1|2022-05-04|15/03/2022|-0.16|-0.15|108350000|106580000|10.789999961853|1|2022-02-09|15/12/2021|-0.15|-0.0813|106120000|105260000|13.220000267029|1|2021-11-05|15/09/2020|-0.06||75130000||24.489999771118|1|2021-11-03|15/09/2021|-0.07|-0.0988|100090000|100070000|34.209999084473|1|2021-08-05|15/06/2021|-0.02|-0.0471|96050000|96000000|45.680000305176|1|2021-06-02|15/03/2021|0.02|0.02|89400000|89410000|42.840000152588|1|2021-05-10|15/03/2020|-0.13||56970000||||2021-03-03|15/12/2020|-0.32||83800000|||||||||||
2023-02-23 00:37:29|00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|DOW|USD|Basic Materials|Chemicals|United States|US2605571031|37800|Dow Inc|40.11B|40110000000|57.01|4806306|-6.19|42.91-71.86|56.7-57.44|56.84|704879920|1.33|8.98|56.90B|56900000000|6.32|2.8|4.68|2023-04-25|2023-04-25|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|58.0952|21|68|45|38|4|35|-0.0207|0.1171|0.0149|-0.0867|-0.0112|12.2211|0.7394|2023-04-25|15/03/2023||0.3794||11380000000|57.009998321533|1|2023-01-26|15/12/2022|0.46|0.57|11900000000|12080000000|57.889999389648|1|2022-10-20|15/09/2022|1.11|1.06|14120000000|13060000000|45.130001068115|1|2022-07-21|15/06/2022|2.31|2.14|15660000000|15550000000|52.549999237061|1|2022-04-21|15/03/2022|2.34|2.07|15260000000|14520000000|67.540000915527|1|2022-01-27|15/12/2021|2.15|2.03|14360000000|14300000000|57.220001220703|1|2021-10-21|15/09/2021|2.75|2.56|14840000000|14330000000|59.889999389648|1|2021-07-22|15/06/2021|2.72|2.47|13890000000|13130000000|59.729999542236|1|2021-04-22|15/03/2021|1.36|1.14|11880000000|11090000000|64.819999694824|1|2021-01-28|15/12/2020|0.81|0.6699|10710000000|10020000000|54.389999389648|1|2020-10-22|15/09/2020|0.5|0.3197|9710000000|9500000000|48.549999237061|1|2020-07-23|15/06/2020|-0.26|-0.25|8350000000|8040000000|44.340000152588|1|2020-04-30|15/03/2020|0.59|0.59|9770000000|9740000000|37.470001220703|1|2020-01-29|15/12/2019|0.78|0.73|10200000000|10050000000|47.159999847412|1|2019-10-24|15/09/2019|0.91|0.72|10760000000|10740000000|47.229999542236|1|2019-07-25|15/06/2019|0.86|0.84|11010000000|11250000000|52.790000915527|1|2019-05-03|15/03/2018|1.79||14900000000||52.700000762939|1|2019-05-02|15/03/2019|0.98|0.93|10770000000|10720000000|56.130001068115|1|2019-02-27|15/12/2018|0.927||11980000000||66.650001525879|1|2018-11-19|15/09/2018|0.98||12650000000||66.650001525879|1
2023-02-23 00:37:33|00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|SPCE|USD|Industrials|Aerospace \u0026 Defense|United States|US92766K1060|804|Virgin Galactic Holdings Inc|1.59B|1590000000|5.79|8795479|-31.55|3.24-11.25|5.65-5.95|5.75|274559169|1.12|-3.51|1.44M|1440000|-1.66|||2023-02-28|2023-02-28|buy|sell|sell|strong_buy|strong_buy|strong_sell|strong_buy|neutral|strong_sell|5.0833|12|11|3|24|4|18|-0.0302|0.2809|0.4188|-0.0783|0.242|-26.5571|1715.0109|2023-05-09|15/03/2023||-0.506||666670|5.789999961853|1|2023-02-28|15/12/2022||-0.5148||342620|5.789999961853|1|2022-11-03|15/09/2022|-0.55|-0.41|767000|130000|4.5300002098083|1|2022-08-04|15/06/2022|-0.43|-0.3599|357000|89880|8.25|1|2022-05-05|15/03/2022|-0.36|-0.3233|319000|120140|8.2600002288818|1|2022-02-22|15/12/2021|-0.31|-0.3451|141000|331130|8.3999996185303|1|2021-11-08|15/09/2021|-0.32|-0.2799|2580000|1430000|19.530000686646|1|2021-08-05|15/06/2021|-0.39|-0.3284|571000|316670|30.780000686646|1|2021-05-10|15/03/2021|-0.55|-0.2742|0.00|0.00|19.610000610352|1|2021-02-25|15/12/2020|-0.31|-0.3083|0.00|451160|46.119998931885|1|2020-11-05|15/09/2020|-0.34|-0.264|0.00|0.00|18.030000686646|1|2020-08-03|15/06/2020|-0.3|-0.26|0.00|1000000|22.450000762939|1|2020-05-05|15/03/2020|-0.3|-0.15|238000|700000|16.680000305176|1|2020-02-25|15/12/2019|-0.1836|-0.21|529000|748000|34.290000915527|1|2019-11-12|15/09/2019|-0.273|-0.16|832000|1500000|10.199999809265|1|2019-08-28|15/06/2019|-0.1937|-0.19|638000|640000|10.35000038147|1|2019-05-10|15/03/2019||-0.19|3780000|1780000|10.319999694824|1|2019-03-18|15/12/2018|||3780000||10.130000114441|1|2018-11-14|15/09/2018|-0||||9.9399995803833|1|2018-08-14|15/06/2018|-0.02||||9.9899997711182|1
2023-02-23 00:37:37|00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|MKL|USD|-|-|United States|US5705351048|20900|Markel Corporation|17.95B|17950000000|1335.31|34708|6.73|1064.09-1519.24|1323-1352.77|1337.32|13450401|0.77|-56.6|11.68B|11680000000|-23.57|||2023-04-25|2023-04-25|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|1541.6667|3|1625|1400|39|4|37|0.003|0.3362|0.0102|0.3488|0.0377|26.4322|1.8946|2023-04-25|15/03/2023||16.7||3700000000|1335.3100585938|1|2023-02-01|15/12/2022|48.48|18.34|3050000000|3160000000|1408.9799804688|1|2022-11-01|15/09/2022|3.5|18.06|1960000000|3250000000|1206.0999755859|1|2022-08-02|15/06/2022|15.41|16.77|3280000000|3230000000|1277.0400390625|1|2022-04-26|15/03/2022|15.11|16.6|3400000000|3130000000|1451.3699951172|1|2022-02-02|15/12/2021|62.83|16.2|2780000000|2810000000|1263.0500488281|1|2021-11-02|15/09/2021|12.45|12.89|2970000000|2970000000|1316.0899658203|1|2021-08-03|15/06/2021|18.87|18.63|2880000000|2880000000|1206.2700195312|1|2021-04-28|15/03/2021|10.35|10.5|2800000000|2530000000|1188.5600585938|1|2021-02-02|15/12/2020|16.87|8.33|2300000000|2190000000|989.97998046875|1|2020-10-27|15/09/2020|3.99|2.35|2270000000|2450000000|995.98999023438|1|2020-07-28|15/06/2020|13.47|6.21|2370000000|2120000000|1014.9099731445|1|2020-04-28|15/03/2020|-9.38|-9.33|2320000000|2320000000|900.91998291016|1|2020-02-04|15/12/2019|35.66|7.56|2010000000|1970000000|1178.0699462891|1|2019-10-30|15/09/2019|10.45|7.64|2260000000|2180000000|1118.6899414062|1|2019-07-30|15/06/2019|10.42|9.91|2250000000|2130000000|1114.9100341797|1|2019-04-30|15/03/2019|8.07|9.41|2260000000|2200000000|1057.1400146484|1|2019-02-05|15/12/2018|7.44|3.15|1780000000|1770000000|1065.5|1|2018-10-30|15/09/2018|5.83|6.99|2040000000|1430000000|1020|1|2018-07-31|15/06/2018|19.97|8.61|2000000000|1470000000|1151.0500488281|1
2023-02-23 00:37:42|00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|RNR|USD|Financials|Insurance|United States|BMG7496G1033|649|Renaissancere Holdings Ltd|9.07B|9070000000|207.45|325813|36.48|124.18-223.8|206.58-210.61|209.77|43719732|0.442|-8.1|5.12B|5120000000|-25.5|1.52|0.7|2023-05-02|2023-05-02|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|235.6667|6|288|187|39|4|37|0.0039|-0.0647|0.0864|6.2008|0.1019|76.3381|2.5151|2023-05-02|15/03/2023||7.25||2210000000|207.44999694824|1|2023-01-31|15/12/2022|7.33|6.48|1350000000|1490000000|192.60000610352|1|2022-11-01|15/09/2022|-9.27|2.4|1820000000|1560000000|154.67999267578|1|2022-07-25|15/06/2022|5.51|5.11|1860000000|1650000000|139.5|1|2022-05-03|15/03/2022|3.5|4.76|2170000000|1800000000|144.44999694824|1|2022-01-25|15/12/2021|4.71|4.42|1120000000|1170000000|165.41999816895|1|2021-10-25|15/09/2021|-8.98|-9.02|1490000000|1200000000|147.61000061035|1|2021-07-22|15/06/2021|5.64|4.74|1400000000|1380000000|151.83999633789|1|2021-04-28|15/03/2021|0.09|0.4888|1820000000|1500000000|172.58999633789|1|2021-01-26|15/12/2020|-1.59|-1.92|887700000|840570000|154.77000427246|1|2020-10-27|15/09/2020|-2.64|-2.1|899410000|906140000|174.89999389648|1|2020-07-28|15/06/2020|4.06|2.36|1180000000|1060000000|177.19000244141|1|2020-05-06|15/03/2020|0.76|4.07|1270000000|1170000000|144.49000549316|1|2020-02-04|15/12/2019|0.52|0.75|725370000|535660000|191.58000183105|1|2019-10-29|15/09/2019|0.29|1.01|704130000|574660000|182.7799987793|1|2019-07-23|15/06/2019|4.78|3.71|1020000000|844600000|178.00999450684|1|2019-05-07|15/03/2019|3.6|3.19|929030000|714240000|154.75|1|2019-01-29|15/12/2018|0.02|-2.41|411090000|320270000|133.41000366211|1|2018-10-30|15/09/2018|0.52|0.25|453260000|472730000|125.30000305176|1|2018-07-25|15/06/2018|5.23|2.94|604510000|616480000|124.06999969482|1
2023-02-23 00:37:46|00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|PPD|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US69355F1021|26000|Ppd Inc|16.61B|16610000000|47.28|1489472|0|45.68-47.41|47.24-47.4|47.28|351394547|1.96|47.2|5.88B|5880000000|1|||0000-00-00|-0001-11-30|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||14|4|11|-0.1584|0.0823|0.0775|-0.9791|0.0428|-1.9855|2.5427|2022-05-11|15/03/2022||0.3386||1490000000|47.279998779297|1|2022-03-09|15/12/2021||0.4625||1490000000|47.279998779297|1|2021-10-27|15/09/2021|0.43|0.3786|1560000000|1430000000|46.830001831055|1|2021-07-28|15/06/2021|0.39|0.3462|1580000000|1330000000|45.950000762939|1|2021-04-27|15/03/2021|0.35|0.3148|1380000000|1290000000|46.220001220703|1|2021-02-23|15/12/2020|0.39|0.3559|1360000000|1280000000|36.580001831055|1|2020-10-27|15/09/2020|0.3|0.3227|1230000000|1140000000|34.180000305176|1|2020-08-04|15/06/2020|0.25|0.22|1010000000|925550000|31.25|1|2020-05-07|15/03/2019|-0.02||963700000||24.430000305176|1|2020-05-06|15/03/2020|0.24|0.22|1070000000|1030000000|23.920000076294|1|2020-03-04|15/12/2019|0.33|0.32|1050000000|1050000000|27.5|1|2020-01-27|15/12/2018|0.11||978600000||||2019-11-27|15/09/2019|0.2412||1020000000||||2019-11-12|15/06/2019|0.08||1020000000|||||||||
2023-02-23 00:37:50|00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|JKHY|USD|Technology|Software \u0026 IT Services|United States|US4262811015|6847|Jack Henry |12.13B|12130000000|166.13|467586|-3.41|163.56-212.62|164.93-167.18|166.58|72990727|0.637|34.12|2.00B|2000000000|4.84|2.08|1.23|2023-05-02|2023-05-02|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|177.7|10|188|160|39|4|37|-0.0045|0.0997|0.0459|0.0308|0.0329|33.4635|5.5249|2023-05-02|15/03/2023||1.16||502890000|166.13000488281|1|2023-02-07|15/12/2022|1.1|1.12|505300000|516800000|177.69000244141|1|2022-11-08|15/09/2022|1.46|1.44|529200000|531050000|181.85000610352|1|2022-08-16|15/06/2022|1.1|1|482670000|480300000|210.4700012207|1|2022-05-03|15/03/2022|1.16|1.06|478260000|476940000|190.36000061035|1|2022-02-08|15/12/2021|1.3|1.13|493900000|467970000|167.32000732422|1|2021-11-08|15/09/2021|1.38|1.32|488060000|489310000|158.35000610352|1|2021-08-17|15/06/2021|1.04|0.925|450290000|445040000|177.74000549316|1|2021-05-03|15/03/2021|0.95|0.8618|433780000|439390000|162.83000183105|1|2021-02-08|15/12/2020|0.94|0.8645|422360000|432690000|152.91000366211|1|2020-11-04|15/09/2020|1.19|1.06|451800000|447270000|156.14999389648|1|2020-08-18|15/06/2020|0.8|0.78|410540000|412620000|199.13000488281|1|2020-05-04|15/03/2020|0.96|0.8|429410000|409630000|158.5|1|2020-02-04|15/12/2019|0.94|0.89|419120000|409850000|151.97999572754|1|2019-11-04|15/09/2019|1.16|1.05|438010000|420840000|141.74000549316|1|2019-08-20|15/06/2019|0.79|0.77|393510000|390710000|141.5299987793|1|2019-04-30|15/03/2019|0.77|0.76|380360000|382420000|148.61999511719|1|2019-02-05|15/12/2018|0.88|0.85|386280000|380300000|135.61000061035|1|2018-11-06|15/09/2018|1.08|0.93|392540000|385120000|149.7200012207|1|2018-08-21|15/06/2018|1.1|0.95|397890000|405770000|144.49000549316|1
2023-02-23 00:37:54|00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|MIDD|USD|Consumer Cyclicals|Household Goods|United States|US5962781010|10624|Middleby Corp|8.29B|8290000000|153.87|550854|-15.75|120.3-189.59|153.72-156.47|153.93|53883522|1.55|20.69|3.00B|3000000000|7.46|||2023-05-10|2023-05-10|buy|buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|173|9|177|170|39|4|37|0.0117|0.1353|0.0048|0.0727|0.0354|25.8019|2.6878|2023-05-10|15/03/2023||2.15||1010000000|153.86999511719|1|2023-02-21|15/12/2022|2.57|2.44|1030000000|1010000000|155.08999633789|1|2022-11-09|15/09/2022|2.18|2.39|992870000|1030000000|138.2200012207|1|2022-08-04|15/06/2022|2.23|2.16|1010000000|995790000|147.5299987793|1|2022-05-10|15/03/2022|2.13|2.1|994680000|934980000|151.13999938965|1|2022-02-22|15/12/2021|2.11|2.03|866420000|847440000|182.71000671387|1|2021-11-09|15/09/2021|1.92|2.03|817550000|826420000|188.44000244141|1|2021-08-12|15/06/2021|2.11|2.08|808770000|808650000|191.88999938965|1|2021-05-06|15/03/2021|1.79|1.63|758060000|728700000|179.35000610352|1|2021-03-01|15/12/2020|1.62|1.42|729300000|694850000|146.41000366211|1|2020-11-05|15/09/2020|1.34|1.01|634530000|601100000|103.15000152588|1|2020-08-05|15/06/2020|0.39|0.4|471980000|445900000|85.730003356934|1|2020-05-07|15/03/2020|1.33|1.34|677460000|678190000|54.819999694824|1|2020-02-26|15/12/2019|1.96|1.68|787630000|761380000|106.7799987793|1|2019-11-06|15/09/2019|1.47|1.62|724010000|760860000|124.73999786377|1|2019-08-07|15/06/2019|1.66|1.76|761000000|774680000|127.69999694824|1|2019-05-08|15/03/2019|1.24|1.35|686800000|683040000|136.83000183105|1|2019-02-27|15/12/2018|1.7|1.63|756670000|737690000|119.30000305176|1|2018-11-07|15/09/2018|1.31|1.58|713330000|722850000|113.98999786377|1|2018-08-08|15/06/2018|1.51|1.55|668130000|645930000|105.70999908447|1
2023-02-23 00:37:58|00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|VNT|USD|-|-|United States|US9288811014|8100|Vontier Corp|3.99B|3990000000|25.68|1192278|4.25|16.55-28.45|25.43-25.84|25.52|155243928|1.36|10.31|3.18B|3180000000|2.5|0.1|0.42|2023-05-04|2023-05-04|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|24|10|31|21|15|4|13|-0.1495|0.0656|0.0192|0.0863|0.0265|10.5569|1.5046|2023-05-04|15/03/2023||0.5979||697120000|25.680000305176|1|2023-02-16|15/12/2022|0.81|0.78|827000000|788630000|23.790000915527|1|2022-11-03|15/09/2022|0.86|0.86|788000000|813330000|18.860000610352|1|2022-08-04|15/06/2022|0.72|0.6989|776400000|760730000|26.35000038147|1|2022-05-05|15/03/2022|0.7|0.6569|748100000|735810000|26.909999847412|1|2022-02-17|15/12/2021|0.83|0.8019|790200000|815530000|28.159999847412|1|2021-11-04|15/09/2021|0.8|0.7376|768500000|749690000|34.409999847412|1|2021-08-06|15/06/2021|0.61|0.5529|724600000|675240000|32.299999237061|1|2021-05-06|15/03/2021|0.63|0.5526|707400000|671390000|31.700000762939|1|2021-02-11|15/12/2020|0.87|0.8557|815000000|802880000|33.509998321533|1|2020-10-30|15/09/2019|0.72||714400000||28.280000686646|1|2020-10-29|15/09/2020|0.8|0.7008|746700000|745410000|28.260000228882|1|2020-09-21|15/06/2019|1.12||1310000000||||2020-09-02|15/06/2020|0.36||533700000||||2020-02-14|15/12/2019|2.6||2770000000||||||||
2023-02-23 00:38:02|00699|101911|/equities/sabre-corpo|R1000GROWTH|SABR|USD|Technology|Software \u0026 IT Services|United States|US78573M1045|0|Sabre Corpo|1.68B|1680000000|5.1|7179354|-55.64|4.46-11.89|5.01-5.22|5.11|328585965|1.76|-3.64|2.54B|2540000000|-1.4|1.62||2023-05-02|2023-05-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6.5|3|7|6|36|4|34|-0.0061|0.0655|-0.0248|0.0038|0.0806|10.6194|2.3109|2023-05-02|15/03/2023||-0.2271||774870000|5.0999999046326|1|2023-02-15|15/12/2022|-0.36|-0.29|631000000|671800000|6.8899998664856|1|2022-11-02|15/09/2022|-0.25|-0.248|663390000|689510000|5.9499998092651|1|2022-08-02|15/06/2022|-0.25|-0.312|657530000|649710000|6.2600002288818|1|2022-05-03|15/03/2022|-0.29|-0.34|584910000|536440000|10.550000190735|1|2022-02-15|15/12/2021|-0.47|-0.45|500640000|490760000|9|1|2021-11-02|15/09/2021|-0.5|-0.548|441090000|446010000|10.800000190735|1|2021-08-03|15/06/2021|-0.52|-0.5925|419670000|396670000|11.369999885559|1|2021-05-04|15/03/2021|-0.72|-0.545|327480000|413140000|15.069999694824|1|2021-02-16|15/12/2020|-0.77|-0.656|313710000|328480000|11.810000419617|1|2020-11-06|15/09/2020|-0.82|-0.716|278370000|276350000|7.5149998664856|1|2020-08-07|15/06/2020|-1.3|-0.95|83040000|152790000|8.2799997329712|1|2020-05-08|15/03/2020|-0.29|-0.3|658980000|670610000|6.6799998283386|1|2020-02-26|15/12/2019|0.16|0.16|941420000|948030000|19.25|1|2019-10-31|15/09/2019|0.27|0.24|984200000|995390000|22.040000915527|1|2019-08-01|15/06/2019|0.24|0.22|1000000000|997360000|23.510000228882|1|2019-04-30|15/03/2019|0.34|0.32|1050000000|1040000000|22.860000610352|1|2019-02-12|15/12/2018|0.34|0.33|923930000|929800000|23.450000762939|1|2018-10-30|15/09/2018|0.39|0.35|970280000|944690000|22.860000610352|1|2018-07-31|15/06/2018|0.37|0.35|984380000|946400000|25.969999313354|1
2023-02-23 00:38:06|00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|FOUR|USD|Industrials|Professional \u0026 Commercial Services|United States|US82452J1097|1743|Shift4 Payments Inc|3.25B|3250000000|57.59|1045671|12.25|29.39-69.36|56.9-58.67|57.56|56633125|1.19|93.78|1.05B|1050000000|0.616|||2023-02-28|2023-02-28|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|67.0625|16|97|32|15|4|12|-0.1615|1.0638|0.0369|0.1435|0.0617|-41.7933|6.8383|2023-05-04|15/03/2023||0.2758||188580000|57.590000152588|1|2023-02-28|15/12/2022||0.3717||197980000|57.590000152588|1|2022-11-07|15/09/2022|0.44|0.434|196700000|193100000|40.139999389648|1|2022-08-04|15/06/2022|0.33|0.2453|182600000|172030000|40.5|1|2022-05-05|15/03/2022|0.15|0.0755|148800000|141010000|53.150001525879|1|2022-03-01|15/12/2021|0.08|0.1836|146900000|143960000|52.650001525879|1|2021-11-10|15/09/2021|0.26|0.2481|148300000|144850000|58.720001220703|1|2021-08-05|15/06/2021|0.22|0.1451|136300000|121470000|85.690002441406|1|2021-05-06|15/03/2021|-0.13|-0.1971|97500000|97690000|95.230003356934|1|2021-03-05|15/12/2020|-0.28|-0.04|88800000|86810000|77.639999389648|1|2020-11-05|15/09/2020|-0.12|-0.0171|87700000|87760000|54.009998321533|1|2020-08-06|15/06/2020|-0.03|-1.03|67400000|40860000|39.409999847412|1|2020-06-03|15/03/2020|-0.065|-0.10|79100000|182000000|||2020-06-01|15/12/2019|-0.08||199400000||||2020-06-01|15/03/2019|-0.18||155000000||||||||
2023-02-23 00:38:10|00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US8894781033|5100|Toll Brothers Inc|6.34B|6340000000|57.46|1481481|3.22|39.56-63.19|56.85-58.48|55.77|110570747|1.38|5.22|10.28B|10280000000|11.02|0.8|1.4|2023-05-23|2023-05-23|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|61.0769|13|78|44|39|4|37|-0.0053|0.161|0.0469|0.1913|0.0741|13.9919|0.7676|2023-05-23|15/04/2023||1.82||1880000000|57.459999084473|1|2023-02-21|15/01/2023|1.7|1.39|1780000000|1740000000|57.200000762939|1|2022-12-06|15/10/2022|5.63|3.99|3710000000|3180000000|46.860000610352|1|2022-08-23|15/07/2022|2.35|2.3|2490000000|2500000000|45.529998779297|1|2022-05-24|15/04/2022|1.85|1.5|2280000000|2080000000|46.729999542236|1|2022-02-22|15/01/2022|1.24|1.15|1790000000|1780000000|54.029998779297|1|2021-12-07|15/10/2021|3.02|2.48|3040000000|2900000000|70.849998474121|1|2021-08-24|15/07/2021|1.87|1.54|2260000000|2250000000|59.380001068115|1|2021-05-25|15/04/2021|1.01|0.7991|1930000000|1770000000|60.580001831055|1|2021-02-23|15/01/2021|0.76|0.473|1560000000|1350000000|53.650001525879|1|2020-12-07|15/10/2020|1.55|1.24|2550000000|2080000000|47.900001525879|1|2020-08-25|15/07/2020|0.9|0.69|1650000000|1520000000|45.680000305176|1|2020-05-27|15/04/2020|0.59|0.43|1550000000|1560000000|30.129999160767|1|2020-02-25|15/01/2020|0.41|0.46|1330000000|1440000000|46.979999542236|1|2019-12-09|15/10/2019|1.41|1.29|2380000000|2190000000|40.880001068115|1|2019-08-20|15/07/2019|1|0.83|1770000000|1700000000|36.409999847412|1|2019-05-21|15/04/2019|0.87|0.75|1720000000|1530000000|37.509998321533|1|2019-02-26|15/01/2019|0.76|0.61|1360000000|1260000000|37.310001373291|1|2018-12-04|15/10/2018|2.08|1.83|2460000000|2340000000|33.529998779297|1|2018-08-21|15/07/2018|1.26|1.03|1910000000|1810000000|34.729999542236|1
2023-02-23 00:38:15|00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US8793691069|14000|Teleflex Incorporated|11.25B|11250000000|240.75|348479|-23.58|182.65-356.72|239.27-244.67|241.33|46906435|1.09|27.51|2.79B|2790000000|8.8|1.36|0.55|2023-02-23|2023-02-23|sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|262|13|330|215|39|4|36|-0.0034|0.0937|0.0119|0.0371|0.0161|25.6686|4.8614|2023-04-27|15/03/2023||2.89||660110000|240.75|1|2023-02-23|15/12/2022||3.44||760320000|240.75|1|2022-10-27|15/09/2022|3.27|3.09|686800000|691090000|207.61999511719|1|2022-07-28|15/06/2022|3.39|3.34|704540000|719520000|266.5299987793|1|2022-04-28|15/03/2022|2.88|2.72|641720000|631890000|316.17999267578|1|2022-02-24|15/12/2021|3.6|3.53|761910000|749610000|322.35000610352|1|2021-10-28|15/09/2021|3.51|3.03|700250000|698200000|366.26998901367|1|2021-07-29|15/06/2021|3.35|2.87|713470000|685800000|399.23001098633|1|2021-04-29|15/03/2021|2.87|2.42|633930000|621030000|443.85000610352|1|2021-02-25|15/12/2020|3.25|3.05|711180000|687670000|400.39001464844|1|2020-10-29|15/09/2020|2.77|2.24|628300000|619330000|335.0299987793|1|2020-07-30|15/06/2020|1.93|1.25|567030000|537910000|400.98999023438|1|2020-04-30|15/03/2020|2.72|2.33|630640000|617730000|353.13000488281|1|2020-02-20|15/12/2019|3.28|3.22|680950000|679010000|395.14001464844|1|2019-10-31|15/09/2019|2.97|2.75|648320000|643200000|329.83999633789|1|2019-08-01|15/06/2019|2.66|2.59|652510000|637110000|339.73999023438|1|2019-05-02|15/03/2019|2.24|2.17|613580000|608270000|280.60998535156|1|2019-02-21|15/12/2018|2.77|2.76|641620000|641080000|286.48001098633|1|2018-11-01|15/09/2018|2.52|2.42|609670000|610200000|240.74000549316|1|2018-08-02|15/06/2018|2.47|2.41|609870000|616000000|270.80999755859|1
2023-02-23 00:38:19|00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|ALSN|USD|-|-|United States|US01973R1014|3500|Allison Transmission Holdings Inc|4.34B|4340000000|47.35|841747|19.77|32.63-50.64|47.22-48.91|48.59|91864356|1.02|8.58|2.77B|2770000000|5.53|0.84|1.85|2023-04-26|2023-04-26|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|43.7143|7|53|36|39|4|37|0.0042|0.1594|0.0434|0.1457|0.0167|15.1316|1.4973|2023-04-26|15/03/2023||1.42||690100000|47.349998474121|1|2023-02-15|15/12/2022|1.52|1.24|718000000|674990000|45.529998779297|1|2022-10-26|15/09/2022|1.45|1.28|710000000|684900000|39.029998779297|1|2022-08-03|15/06/2022|1.26|1.34|664000000|685390000|40.939998626709|1|2022-04-27|15/03/2022|1.3|1.14|677000000|642150000|36.419998168945|1|2022-02-16|15/12/2021|1.15|0.9146|644000000|591780000|40.360000610352|1|2021-10-27|15/09/2021|0.89|0.8899|567000000|579790000|33.5|1|2021-07-28|15/06/2021|1.01|0.9365|603000000|593430000|39.290000915527|1|2021-04-28|15/03/2021|1.07|0.8999|588000000|587230000|43.509998321533|1|2021-02-17|15/12/2020|0.53|0.6252|535000000|525810000|42.569999694824|1|2020-10-28|15/09/2020|0.68|0.4596|532000000|479120000|37.229999542236|1|2020-08-04|15/06/2020|0.2|0.17|377000000|398670000|38.119998931885|1|2020-05-04|15/03/2020|1.2|0.95|637000000|586640000|35.650001525879|1|2020-02-19|15/12/2019|0.9|0.73|617000000|594500000|44.549999237061|1|2019-10-30|15/09/2019|1.23|1.12|669000000|665770000|46.970001220703|1|2019-07-31|15/06/2019|1.46|1.19|737000000|689390000|46.849998474121|1|2019-04-23|15/03/2019|1.32|1.12|675000000|657230000|47.889999389648|1|2019-02-25|15/12/2018|1.14|0.98|647000000|632150000|50.470001220703|1|2018-10-29|15/09/2018|1.27|1.1|692000000|655690000|43.939998626709|1|2018-07-30|15/06/2018|1.29|1|711000000|652100000|42.009998321533|1
2023-02-23 00:38:24|00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|CC|USD|Basic Materials|Chemicals|United States|US1638511089|6600|Chemours Co|4.99B|4990000000|33.79|1053449|14.44|22.56-44.95|33.3-33.94|33.45|148335834|1.88|9.01|6.79B|6790000000|3.72|1|2.79|2023-05-01|2023-05-01|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|38.7273|11|52|27|32|4|30|0.0286|0.1781|0.0188|0.4404|0.0003|13.5983|0.7107|2023-05-01|15/03/2023||0.5684||1480000000|33.790000915527|1|2023-02-09|15/12/2022|0.00|0.0961|1340000000|1270000000|34.939998626709|1|2022-10-25|15/09/2022|1.24|1.04|1780000000|1670000000|28.930000305176|1|2022-07-28|15/06/2022|1.89|1.41|1920000000|1840000000|34.220001220703|1|2022-05-02|15/03/2022|1.46|0.9146|1760000000|1570000000|33.069999694824|1|2022-02-10|15/12/2021|0.81|0.8873|1580000000|1570000000|36.040000915527|1|2021-11-04|15/09/2021|1.27|1.01|1680000000|1580000000|30.14999961853|1|2021-07-29|15/06/2021|1.2|0.9445|1660000000|1530000000|32.619998931885|1|2021-05-03|15/03/2021|0.71|0.635|1440000000|1400000000|30.200000762939|1|2021-02-11|15/12/2020|0.61|0.4206|1340000000|1280000000|26.829999923706|1|2020-11-03|15/09/2020|0.47|0.3273|1230000000|1200000000|20.879999160767|1|2020-07-30|15/06/2020|0.18|0.1|1090000000|1090000000|18.590000152588|1|2020-05-05|15/03/2020|0.71|0.46|1310000000|1330000000|10.909999847412|1|2020-02-13|15/12/2019|0.56|0.42|1350000000|1350000000|15.590000152588|1|2019-11-04|15/09/2019|0.59|0.57|1390000000|1370000000|17.360000610352|1|2019-08-01|15/06/2019|0.72|0.85|1410000000|1480000000|19.069999694824|1|2019-05-02|15/03/2019|0.63|0.91|1380000000|1490000000|34.810001373291|1|2019-02-14|15/12/2018|1.05|1|1460000000|1510000000|38.75|1|2018-11-01|15/09/2018|1.49|1.42|1630000000|1710000000|33.009998321533|1|2018-08-02|15/06/2018|1.71|1.59|1820000000|1820000000|44.849998474121|1
2023-02-23 00:38:28|00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US60855R1005|14000|Molina Healthcare Inc|17.04B|17040000000|294.15|524316|-7.05|249.78-374|292.05-295.81|292.67|57900000|0.688|21.62|31.10B|31100000000|13.7|||2023-04-26|2023-04-26|sell|sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|357.6875|16|389|307|39|4|37|0.0068|-1.1673|0.0137|-0.5904|0.0458|14.1805|0.3797|2023-04-26|15/03/2023||5.33||8330000000|294.14999389648|1|2023-02-08|15/12/2022|4.1|4.02|8220000000|7870000000|302.76998901367|1|2022-10-26|15/09/2022|4.36|4.22|7930000000|7810000000|366.25|1|2022-07-27|15/06/2022|4.55|4.33|8050000000|7690000000|308.67999267578|1|2022-04-27|15/03/2022|4.9|4.66|7770000000|7520000000|321.54998779297|1|2022-02-09|15/12/2021|2.88|2.75|7410000000|7190000000|307.63000488281|1|2021-10-27|15/09/2021|2.83|2.8|7040000000|6780000000|299.45999145508|1|2021-07-28|15/06/2021|3.4|3.39|6800000000|6400000000|260.32000732422|1|2021-04-28|15/03/2021|4.44|3.67|6520000000|6070000000|250.83000183105|1|2021-02-10|15/12/2020|-0.51|0.9556|5240000000|5300000000|206.00999450684|1|2020-10-28|15/09/2020|3.36|2.2|5020000000|4850000000|203.86999511719|1|2020-07-30|15/06/2020|4.79|4.91|4620000000|4740000000|187.64999389648|1|2020-04-30|15/03/2020|3.02|2.97|4550000000|4490000000|164.75999450684|1|2020-02-10|15/12/2019|2.73|2.65|4270000000|4280000000|128|1|2019-10-29|15/09/2019|2.8|2.72|4240000000|4150000000|124.26999664307|1|2019-07-30|15/06/2019|3.11|2.66|4190000000|4080000000|138.91999816895|1|2019-04-29|15/03/2019|3.04|2.43|4120000000|4070000000|128.49000549316|1|2019-02-11|15/12/2018|3.07|1.49|4660000000|4560000000|136.89999389648|1|2018-10-31|15/09/2018|2.97|1.67|4700000000|4690000000|125.80000305176|1|2018-07-31|15/06/2018|3.08|1.08|4880000000|4670000000|102.73999786377|1
2023-02-23 00:38:32|00706|1050735|/equities/switch|R1000GROWTH|SWCH|USD|Technology|Software \u0026 IT Services|United States|US87105L1044|829|Switch Inc|8.42B|8420000000|34.25|2212914|37.66|23.03-34.26|34.23-34.26|34.23|245794029|0.592|19.77|668.65M|668650000|2.55|0.21|0.61|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||24|4|22|-0.0275|0.0959|0.0083|-1.2663|0.0305|142.299|8.6536|2023-02-23|15/12/2022||0.0151||173910000|34.25|1|2022-11-09|15/09/2022|-0.03|0.028|174470000|170310000|33.889999389648|1|2022-08-08|15/06/2022|0.02|0.0576|168190000|166550000|33.950000762939|1|2022-05-10|15/03/2022|0.04|0.0631|164610000|163630000|29.809999465942|1|2022-02-24|15/12/2021|0.03|0.0428|161390000|161930000|23.950000762939|1|2021-11-04|15/09/2021|0.01|0.0384|158100000|157860000|26.180000305176|1|2021-08-05|15/06/2021|0.04|0.0513|141690000|135440000|20.35000038147|1|2021-05-10|15/03/2021|0.08|0.0511|130870000|129150000|18.129999160767|1|2021-03-01|15/12/2020|0.06|0.054|127750000|131380000|17.340000152588|1|2020-11-05|15/09/2020|0.05|0.048|128790000|129000000|14.960000038147|1|2020-08-06|15/06/2020|0.06|0.06|126920000|127190000|18.5|1|2020-05-08|15/03/2020|0.04|0.03|128100000|123860000|18.219999313354|1|2020-02-27|15/12/2019|0.04|0.05|120550000|119400000|16.85000038147|1|2019-11-07|15/09/2019|0.02|0.05|117560000|113250000|14.539999961853|1|2019-08-07|15/06/2019|0.01|0.05|111590000|109460000|13.479999542236|1|2019-05-08|15/03/2019|0.01|0.04|107030000|105140000|10.859999656677|1|2019-03-12|15/12/2018|0.05|0.03|103210000|104140000|8.25|1|2018-11-13|15/09/2018|0.00|0.04|102770000|102840000|9.3400001525879|1|2018-08-13|15/06/2018|0.02|0.04|102160000|102780000|14.069999694824|1|2018-05-15|15/03/2017|0.08||89160000||15.470000267029|1
2023-02-23 00:38:36|00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|IE00BFY8C754|16000|STERIS plc|18.31B|18310000000|185.28|538774|-18.15|159.21-255.93|184.35-186.85|185.01|99284443|0.825|-691.48|4.78B|4780000000|-0.279|1.88|0.96|2023-05-11|2023-05-11|strong_sell|strong_sell|neutral|strong_sell|sell|sell|strong_sell|strong_sell|neutral|220|5|240|210|39|4|37|0.0049|0.045|0.0367|0.0572|0.0365|23.6686|4.0024|2023-05-11|15/03/2023||2.18||1280000000|185.2799987793|1|2023-02-08|15/12/2022|2.02|2.19|1220000000|1270000000|217.00999450684|1|2022-11-09|15/09/2022|1.99|1.98|1200000000|1220000000|163.58999633789|1|2022-08-02|15/06/2022|1.9|1.92|1200000000|1220000000|222.50999450684|1|2022-05-11|15/03/2022|2.04|2.02|1210000000|1170000000|215.36999511719|1|2022-02-08|15/12/2021|2.12|1.96|1200000000|1190000000|226.86999511719|1|2021-11-02|15/09/2021|1.99|1.82|1200000000|1150000000|235.7799987793|1|2021-08-09|15/06/2021|1.76|1.49|968400000|904860000|216.28999328613|1|2021-05-18|15/03/2021|1.63|1.78|873500000|876220000|196.57000732422|1|2021-02-02|15/12/2020|1.73|1.52|808900000|793030000|186.32000732422|1|2020-11-02|15/09/2020|1.48|1.27|756100000|719540000|177.19000244141|1|2020-08-03|15/06/2020|1.31|0.98|668900000|643380000|159.63000488281|1|2020-05-13|15/03/2020|1.64|1.58|823000000|799570000|149.13999938965|1|2020-02-11|15/12/2019|1.45|1.42|774300000|748450000|153.88000488281|1|2019-11-04|15/09/2019|1.32|1.25|736800000|717790000|142.13999938965|1|2019-08-05|15/06/2019|1.23|1.11|696800000|674070000|147.88999938965|1|2019-05-13|15/03/2019|1.53|1.43|768200000|738870000|129.22999572754|1|2019-02-12|15/12/2018|1.26|1.25|696200000|688140000|119.86000061035|1|2018-11-08|15/09/2018|1.1|1.09|679000000|672210000|119.88999938965|1|2018-08-09|15/06/2018|1|0.97|638760000|634730000|113.38999938965|1
2023-02-23 00:38:40|00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|AZEK|USD|-|-|United States|US05478C1053|2182|Azek Company Inc|3.63B|3630000000|24.01|2190157|-17.48|15.12-30.26|23.59-24.15|23.61|150731375|1.64|111.92|1.31B|1310000000|0.214|||2023-05-09|2023-05-09|neutral|buy|buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|29.1053|19|34|18|17|4|15|-0.2668|0.1171|0.0524|-1.0253|0.0286|-73.4567|4.6193|2023-05-09|15/03/2023||0.1375||355440000|24.010000228882|1|2023-02-08|15/12/2022|-0.09|-0.11|216300000|208250000|26.040000915527|1|2022-11-28|15/09/2022|0.16|0.18|304600000|288910000|18.569999694824|1|2022-08-04|15/06/2022|0.29|0.2612|394990000|385990000|20.35000038147|1|2022-05-10|15/03/2022|0.33|0.3039|396260000|367970000|19.860000610352|1|2022-02-03|15/12/2021|0.18|0.1619|259710000|257200000|34.680000305176|1|2021-11-18|15/09/2021|0.32|0.281|346120000|329500000|42.860000610352|1|2021-08-12|15/06/2021|0.26|0.2233|327450000|292950000|37.5|1|2021-05-13|15/03/2021|0.25|0.228|293120000|280810000|44.400001525879|1|2021-02-11|15/12/2020|0.15|0.1151|212280000|206780000|42.860000610352|1|2020-12-03|15/09/2020|0.29|0.2284|263920000|246970000|35.639999389648|1|2020-08-13|15/06/2020|0.13|0.1|223710000|209890000|34|1|2020-06-08|15/03/2019|-0.01||219900000||||2020-06-03|15/03/2020|0.23||245600000||||2020-02-07|15/12/2019|-0.07||166000000||||2020-02-07|15/09/2019|-0.01||215500000||||2020-02-07|15/06/2019|0.01||221300000||||||
2023-02-23 00:38:44|00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US6556631025|7200|Nordson Corporation|12.63B|12630000000|221.04|274241|-7.67|194.89-251.26|214.99-224.88|211.91|57156824|0.912|24.9|2.59B|2590000000|8.9|2.6|1.07|2023-05-22|2023-05-22|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|265.8|5|280|250|39|4|37|0.0006|0.0609|0.0152|0.0772|0.0162|24.9465|3.7932|2023-05-22|15/04/2023||2.47||682360000|221.03999328613|1|2023-02-20|15/01/2023|1.95|1.98|610480000|622980000|246.2200012207|1|2022-12-14|15/10/2022|2.44|2.33|684000000|651290000|238.36999511719|1|2022-08-22|15/07/2022|2.49|2.44|662130000|650620000|244.30000305176|1|2022-05-23|15/04/2022|2.43|2.29|635400000|646400000|205.24000549316|1|2022-02-22|15/01/2022|2.07|1.91|609170000|606910000|229.50999450684|1|2021-12-15|15/10/2021|1.88|2.1|599250000|617420000|264.55999755859|1|2021-08-30|15/07/2021|2.42|2.08|646860000|604350000|233.53999328613|1|2021-05-24|15/04/2021|2.12|1.64|589540000|547760000|201.83000183105|1|2021-02-22|15/01/2021|1.32|1.06|526570000|509860000|187.88000488281|1|2020-12-15|15/10/2020|1.59|1.53|558530000|556760000|199.7200012207|1|2020-08-19|15/07/2020|1.42|1.34|538180000|503340000|205.66000366211|1|2020-05-20|15/04/2020|1.58|1.26|529480000|496380000|172.44000244141|1|2020-02-19|15/01/2020|0.89|1.04|494920000|499800000|172.58000183105|1|2019-12-11|15/10/2019|1.79|1.79|585450000|598260000|165.63000488281|1|2019-08-20|15/07/2019|1.62|1.81|559750000|587670000|137.19999694824|1|2019-05-20|15/04/2019|1.54|1.6|551120000|558310000|135.22999572754|1|2019-02-20|15/01/2019|0.92|1.13|497910000|497880000|139.25999450684|1|2018-12-12|15/10/2018|1.44|1.48|569300000|560970000|110.68000030518|1|2018-08-20|15/07/2018|1.6|1.6|581240000|590830000|134.99000549316|1
2023-02-23 00:38:48|00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|ATUS|USD|Technology|Telecommunications Services|United States|US02156K1034|9000|Altice USA Inc|1.96B|1960000000|4.34|4631707|-64.06|3.68-13.17|4-4.34|4.14|456162292|1.37|3.04|7.34B|7340000000|1.41|||2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|8.6042|24|31|3.5|25|4|22|-0.0176|-12.3927|-0.0015|-3.6637|0.0018|-29.872|1.0395|2023-04-27|15/03/2023||0.1869||2340000000|4.3400001525879|1|2023-02-22|15/12/2022|-0.43|0.21|2370000000|2400000000|4.1399998664856|1|2022-11-02|15/09/2022|0.19|0.3509|2390000000|2450000000|6.6999998092651|1|2022-08-03|15/06/2022|0.23|0.3216|2460000000|2440000000|9.1999998092651|1|2022-04-28|15/03/2022|0.43|0.3152|2420000000|2440000000|10.359999656677|1|2022-02-16|15/12/2021|0.56|0.4976|2520000000|2520000000|14.64999961853|1|2021-11-04|15/09/2021|0.58|0.5236|2570000000|2500000000|17.299999237061|1|2021-07-28|15/06/2021|0.43|0.468|2520000000|2510000000|34.470001220703|1|2021-04-28|15/03/2021|0.58|0.3085|2480000000|2480000000|35.299999237061|1|2021-02-10|15/12/2020|0.6|0.3669|2540000000|2510000000|37.240001678467|1|2020-10-29|15/09/2020|-0.01|0.2514|2430000000|2480000000|26.10000038147|1|2020-07-30|15/06/2020|0.19|0.15|2470000000|2440000000|25.190000534058|1|2020-04-30|15/03/2020|0.00|0.11|2450000000|2460000000|26.360000610352|1|2020-02-12|15/12/2019|0.00|0.17|2470000000|2510000000|29.459999084473|1|2019-11-05|15/09/2019|0.12|0.16|2440000000|2480000000|31.610000610352|1|2019-07-31|15/06/2019|0.13|0.12|2450000000|2450000000|26.120000839233|1|2019-05-02|15/03/2019|-0.04|0.07|2400000000|2400000000|23.190000534058|1|2019-02-21|15/12/2018|0.3|0.11|2450000000|2460000000|21.209999084473|1|2018-11-05|15/09/2018|0.04|0.01|2420000000|2400000000|16.370000839233|1|2018-08-02|15/06/2018|-0.13|-0.05|2360000000|2370000000|17.030000686646|1
2023-02-23 00:38:52|00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|AWI|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US04247X1028|2960|Armstrong World Industries Inc|3.61B|3610000000|79.34|370487|-17.63|66.86-96.51|78.33-79.82|78|45662803|1.12|18.87|1.21B|1210000000|4.18|1.016|1.25|2023-04-25|2023-04-25|sell|sell|buy|neutral|strong_buy|strong_sell|neutral|neutral|neutral|89.3|10|124|70|39|4|37|-0.01|0.0337|-0.0275|0.0684|-0.0082|20.7611|2.5522|2023-04-25|15/03/2023||1.14||304930000|79.339996337891|1|2023-02-21|15/12/2022|1.08|1.12|304500000|299330000|81.370002746582|1|2022-10-25|15/09/2022|1.36|1.47|325000000|330360000|79.669998168945|1|2022-07-26|15/06/2022|1.29|1.37|321000000|316630000|82.75|1|2022-04-26|15/03/2022|1.02|1.13|282600000|290920000|92.910003662109|1|2022-02-22|15/12/2021|1.09|1.05|282500000|276320000|94.699996948242|1|2021-10-26|15/09/2021|1.17|1.28|292200000|294260000|101.75|1|2021-07-27|15/06/2021|1.16|1.05|280000000|272750000|105.55999755859|1|2021-04-27|15/03/2021|0.84|0.93|251900000|244000000|100.5|1|2021-02-23|15/12/2020|0.77|0.7014|238700000|231410000|77.660003662109|1|2020-10-27|15/09/2020|1.07|0.935|246300000|230380000|64.980003356934|1|2020-07-28|15/06/2020|0.75|0.9|203200000|223310000|81.580001831055|1|2020-04-27|15/03/2020|1.1|1.11|248700000|251710000|77.650001525879|1|2020-02-24|15/12/2019|1.11|0.86|246900000|254990000|106.44999694824|1|2019-10-28|15/09/2019|1.38|1.3|277100000|289760000|102.48000335693|1|2019-07-29|15/06/2019|1.27|1.19|272000000|277320000|99.330001831055|1|2019-04-29|15/03/2019|1.1|0.94|242100000|247380000|87.73999786377|1|2019-02-25|15/12/2018|0.8|0.83|238900000|239460000|73.099998474121|1|2018-10-30|15/09/2018|1.11|1.21|260500000|253510000|57.990001678467|1|2018-07-31|15/06/2018|1.01|1.01|248600000|245720000|67.099998474121|1
2023-02-23 00:38:56|00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|LESL|USD|Consumer Cyclicals|Specialty Retailers|United States|US5270641096|4200|Leslies Inc|2.39B|2390000000|13|3367983|-37.73|11.43-21.83|12.9-13.29|12.89|183660455|0.633|16.61|1.57B|1570000000|0.782|||2023-05-04|2023-05-04|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|16.7083|12|20|14|16|4|14|-0.1718|-0.036|0.0405|-5.2166|0.2803|-117.945|4.5543|2023-05-04|15/03/2023||-0.1042||226800000|13|1|2023-02-02|15/12/2022|-0.14|-0.12|195100000|179480000|16.170000076294|1|2022-11-30|15/09/2022|0.35|0.32|475600000|470510000|15.060000419617|1|2022-08-05|15/06/2022|0.68|0.7373|673630000|691120000|15.609999656677|1|2022-05-05|15/03/2022|-0.01|-0.0218|228070000|211320000|20.290000915527|1|2022-02-03|15/12/2021|-0.06|-0.057|184820000|165480000|21.25|1|2021-12-09|15/09/2021|0.26|0.2533|408930000|388450000|21.989999771118|1|2021-08-04|15/06/2021|0.64|0.5729|596540000|572190000|24.280000686646|1|2021-05-05|15/03/2020|-0.19||126400000||29.020000457764|1|2021-05-05|15/03/2021|-0.01|-0.0111|192200000|192180000|29.020000457764|1|2021-02-04|15/12/2020|-0.06|-0.064|145000000|145000000|29.469999313354|1|2021-02-04|15/12/2019|-0.14||123000000||29.469999313354|1|2020-12-21|15/09/2020|0.28||381300000||23|1|2020-10-26|15/06/2020|0.23||381300000||||2020-10-26|15/09/2019|||298200000||||2020-10-26|15/06/2019|||298200000|||||||
2023-02-23 00:39:00|00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|LW|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US5132721045|8000|Lamb Weston Holdings Inc|14.57B|14570000000|101.3|1514390|50.87|49.71-102.22|100.69-102.22|100.33|143870590|0.506|30.84|4.51B|4510000000|3.28|1.12|1.11|2023-04-06|2023-04-06|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|106.6667|6|115|91|27|4|25|0.0105|0.1249|0.0332|-2.4197|0.0223|-33.9952|2.5376|2023-04-06|15/02/2023||0.9814||1160000000|101.30000305176|1|2023-01-05|15/11/2022|1.28|0.74|1280000000|1150000000|87.480003356934|1|2022-10-05|15/08/2022|0.75|0.5043|1130000000|1130000000|78.849998474121|1|2022-07-27|15/05/2022|0.65|0.5119|1150000000|1070000000|75.150001525879|1|2022-04-07|15/02/2022|0.73|0.4433|955000000|968520000|60.439998626709|1|2022-01-06|15/11/2021|0.5|0.3253|1010000000|997810000|63.119998931885|1|2021-10-07|15/08/2021|0.2|0.3733|984200000|1000000000|62.340000152588|1|2021-07-27|15/05/2021|0.44|0.4217|1010000000|924370000|76.080001831055|1|2021-04-07|15/02/2021|0.45|0.5072|895800000|816450000|80.919998168945|1|2021-01-07|15/11/2020|0.66|0.6267|896100000|890130000|76.629997253418|1|2020-10-07|15/08/2020|0.61|0.314|871500000|869220000|70.160003662109|1|2020-07-28|15/05/2020|-0.01|0.16|846900000|829330000|70.5|1|2020-04-01|15/02/2020|0.77|0.92|937300000|952560000|57.099998474121|1|2020-01-03|15/11/2019|0.95|0.84|1020000000|962680000|84.089996337891|1|2019-10-02|15/08/2019|0.79|0.78|989000000|971450000|73.569999694824|1|2019-07-23|15/05/2019|0.74|0.72|1000000000|972490000|67.559997558594|1|2019-04-02|15/02/2019|0.95|0.83|926800000|898450000|73.970001220703|1|2019-01-04|15/11/2018|0.8|0.72|911400000|897080000|72.980003356934|1|2018-10-02|15/08/2018|0.73|0.69|914900000|880100000|65.940002441406|1|2018-07-25|15/05/2018|0.68|0.62|918200000|890820000|68.339996337891|1
2023-02-23 00:39:05|00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|THO|USD|Consumer Cyclicals|Leisure Products|United States|US8851601018|32000|Thor Industries Inc|4.95B|4950000000|92.38|665934|-1.28|66.26-105.36|89.37-93.78|90.34|53518735|1.67|4.9|11.64B|11640000000|18.9|1.8|1.89|2023-03-08|2023-03-08|neutral|buy|strong_buy|sell|strong_buy|neutral|neutral|strong_buy|buy|82.1|10|101|50|40|4|37|0.0088|0.0853|0.068|0.1941|0.0575|15.7427|0.6359|2023-06-07|15/04/2023||2.12||3130000000|92.379997253418|1|2023-03-08|15/01/2023||1.12||2500000000|92.379997253418|1|2022-12-07|15/10/2022|2.53|1.71|3100000000|2940000000|84|1|2022-09-28|15/07/2022|5.15|3.86|3820000000|3690000000|71.75|1|2022-06-08|15/04/2022|6.32|4.77|4660000000|4180000000|76.230003356934|1|2022-03-09|15/01/2022|4.79|3.39|3880000000|3520000000|84.680000305176|1|2021-12-08|15/10/2021|4.34|3.24|3960000000|3460000000|106.38999938965|1|2021-09-28|15/07/2021|4.12|2.98|3590000000|3310000000|112.80000305176|1|2021-06-08|15/04/2021|3.29|2.34|3460000000|3030000000|117.06999969482|1|2021-03-09|15/01/2021|2.38|1.57|2730000000|2530000000|130.05999755859|1|2020-12-08|15/10/2020|2.05|1.58|2540000000|2380000000|98.470001220703|1|2020-09-28|15/07/2020|2.14|1.36|2320000000|2290000000|93.209999084473|1|2020-06-08|15/04/2020|0.43|-0.25|1680000000|1640000000|100|1|2020-03-09|15/01/2020|0.67|0.72|2000000000|1820000000|70.040000915527|1|2019-12-09|15/10/2019|0.92|1.19|2160000000|2230000000|67.769996643066|1|2019-09-30|15/07/2019|1.7|1.43|2310000000|2330000000|48.919998168945|1|2019-06-10|15/04/2019|1.65|1.65|2510000000|2630000000|55.240001678467|1|2019-03-06|15/01/2019|0.65|1.02|1290000000|1540000000|64.580001831055|1|2018-12-06|15/10/2018|1.28|1.67|1760000000|1920000000|64.309997558594|1|2018-09-20|15/07/2018|1.67|2.03|1870000000|1850000000|105.63999938965|1
2023-02-23 00:39:09|00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|RKT|USD|Financials|Banking Services|United States|US77311W1018|26000|Rocket Companies Inc|983.97M|983970000|8.09|3045200|-28.55|5.97-13.3|8.06-8.46|8.33|121778560|1.79|8.93|5.49B|5490000000|0.91|1.01|11.41|2023-02-28|2023-02-28|strong_sell|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|7.3962|13|10|6|17|4|14|-0.1682|-0.0601|0.0622|-3.2653|0.6887|-18.1436|0.2529|2023-05-03|15/03/2023||-0.076||800470000|8.0900001525879|1|2023-02-28|15/12/2022||-0.1174||683310000|8.0900001525879|1|2022-11-03|15/09/2022|-0.08|-0.03|1300000000|1087000000|6.6100001335144|1|2022-08-04|15/06/2022|-0.03|0.0201|1390000000|1560000000|10.25|1|2022-05-10|15/03/2022|0.15|0.1853|2670000000|2170000000|8.3999996185303|1|2022-02-24|15/12/2021|0.32|0.3659|2590000000|2630000000|10.293021202087|1|2021-11-04|15/09/2021|0.57|0.4804|3120000000|2930000000|16.368503570557|1|2021-08-12|15/06/2021|0.46|0.4796|2670000000|2820000000|16.359214782715|1|2021-05-05|15/03/2021|0.89|0.8963|4580000000|4220000000|20.892602920532|1|2021-02-25|15/12/2020|1.14|0.8778|4700000000|4000000000|18.041946411133|1|2020-11-12|15/09/2019|0.45||1650000000||18.698984146118|1|2020-11-10|15/09/2020|1.21|1.09|4740000000|4550000000|19.045263290405|1|2020-09-02|15/06/2019|-0.03||970000000||27.267133712769|1|2020-09-02|15/06/2020|1.42|1.43|5310000000|5280000000|27.267133712769|1|2020-07-28|15/12/2019|0.45||5250000000||||2020-07-28|15/03/2019|-0.15||655400000||||2020-06-03|15/03/2020|0.33||2110000000||||||
2023-02-23 00:39:12|00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|PLTK|USD|Technology|Software \u0026 IT Services|United States|US72815L1070|4000|Playtika Holding Corp|3.48B|3480000000|9.65|1024279|-46.98|7.81-21.45|9.55-9.73|9.57|361124426|1.1|13.65|1.98B|1980000000|0.705|||2023-02-28|2023-02-28|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|15.1|10|29|10|15|4|12|-0.354|-0.0597|0.0097|17.6708|0.0272|22.7308|3.5817|2023-05-09|15/03/2023||0.2013||645410000|9.6499996185303|1|2023-02-28|15/12/2022||0.1726||627630000|9.6499996185303|1|2022-11-08|15/09/2022|0.17|0.1749|647800000|640700000|9.6899995803833|1|2022-08-04|15/06/2022|0.09|0.1895|659600000|680560000|13.029999732971|1|2022-05-10|15/03/2022|0.2|0.2162|676900000|679030000|12.779999732971|1|2022-02-24|15/12/2021|0.25|0.1779|649000000|636930000|17.190000534058|1|2021-11-03|15/09/2021|0.2|0.2605|635900000|664640000|29.520000457764|1|2021-08-04|15/06/2021|0.22|0.2371|659200000|643330000|22|1|2021-05-11|15/03/2021|0.09|0.0859|638900000|580930000|26.819999694824|1|2021-02-25|15/12/2020|0.19|0.1896|573500000|573500000|32.009998321533|1|2020-12-18|15/09/2019|67.41||486800000||||2020-12-02|15/09/2020|0.3065||613330000||||2020-11-23|15/12/2019|30.69||488200000||||2020-10-16|15/06/2020|-142.79||650500000||||2020-10-16|15/03/2020|36.62||534200000||||||||
2023-02-23 00:39:17|00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US7587501039|30000|Regal Beloit Corporation|9.97B|9970000000|153.19|537344|-15.35|113.56-264.94|152.77-155.5|153.86|65100000|1.08|20.93|5.22B|5220000000|7.33|1.4|0.9|2023-04-26|2023-04-26|sell|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|199.2857|7|283|180|39|4|37|-0.0037|0.0477|-0.0189|0.0274|0.001|17.1119|2.0586|2023-04-26|15/03/2023||2.47||1270000000|153.19000244141|1|2023-02-09|15/12/2022|1.64|2.39|351600000|1263000000|155.63999938965|1|2022-11-01|15/09/2022|2.66|2.64|1330000000|1320000000|253.5299987793|1|2022-08-01|15/06/2022|2.76|2.61|1350000000|1320000000|236|1|2022-04-27|15/03/2022|2.68|2.42|1300000000|1260000000|169.24000549316|1|2022-02-03|15/12/2021|2.14|2.19|1220000000|1200000000|175.86000061035|1|2021-11-02|15/09/2021|2.36|2.34|892700000|887510000|233.14999389648|1|2021-07-28|15/06/2021|2.28|2.07|886900000|828250000|231.49000549316|1|2021-05-03|15/03/2021|1.98|1.72|814100000|786750000|199.42999267578|1|2021-02-16|15/12/2020|1.78|1.59|780500000|738410000|185.74000549316|1|2020-10-28|15/09/2020|1.73|1.22|758200000|706640000|122.58000183105|1|2020-08-03|15/06/2020|0.95|0.67|634100000|645980000|91.970001220703|1|2020-05-04|15/03/2020|1.31|1.09|734200000|746850000|69.269996643066|1|2020-02-03|15/12/2019|1.25|1.23|738200000|736560000|78.459999084473|1|2019-11-04|15/09/2019|1.35|1.32|772300000|808220000|76.440002441406|1|2019-08-05|15/06/2019|1.52|1.62|873700000|896670000|76.819999694824|1|2019-05-06|15/03/2019|1.43|1.43|853800000|883450000|87.26000213623|1|2019-02-04|15/12/2018|1.41|1.31|881700000|864760000|77.089996337891|1|2018-11-05|15/09/2018|1.67|1.61|925400000|927100000|75.48999786377|1|2018-08-06|15/06/2018|1.6|1.59|959700000|954010000|83.699996948242|1
2023-02-23 00:39:20|00718|1167331|/equities/sotera-health-co|R1000GROWTH|SHC|USD|Industrials|Professional \u0026 Commercial Services|United States|US83601L1026|3000|Sotera Health Co|5.08B|5080000000|17.49|2325797|-17.59|5.78-24.9|17.38-17.91|17.57|282113499|1.6|19.83|752.09M|752090000|0.432|||2023-02-28|2023-02-28|buy|buy|buy|buy|strong_buy|neutral|buy|strong_buy|neutral|13.8|5|25|7|16|4|13|-0.1758|0.075|0.0276|-3.0443|-0.0124|-25.9415|6.9646|2023-05-11|15/03/2023||0.2262||252120000|17.489999771118|1|2023-02-28|15/12/2022||0.2202||247460000|17.489999771118|1|2022-11-02|15/09/2022|0.23|0.2242|248700000|248200000|6.9000000953674|1|2022-08-04|15/06/2022|0.27|0.242|266640000|256300000|18.139999389648|1|2022-05-05|15/03/2022|0.22|0.1935|236750000|230170000|20.739999771118|1|2022-03-01|15/12/2021|0.23|0.2215|241250000|236370000|21.870000839233|1|2021-11-10|15/09/2021|0.21|0.2037|226160000|221610000|27.040000915527|1|2021-08-12|15/06/2021|0.26|0.208|251920000|227240000|24.569999694824|1|2021-05-13|15/03/2020|-0.01||188200000||23.790000915527|1|2021-05-13|15/03/2021|0.18|0.1813|212150000|212090000|23.790000915527|1|2021-03-09|15/12/2020|0.09|0.0892|216850000|216870000|25.5|1|2020-12-02|15/09/2020|0.0829||200020000||27.39999961853|1|2020-11-23|15/09/2019|-0.02||195300000||25.10000038147|1|2020-11-18|15/12/2019|-0.1||193500000||||2020-10-23|15/06/2020|0.02||401300000||||2020-10-23|15/06/2019|0.05||389500000|||||||
2023-02-23 00:39:25|00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|STLD|USD|Basic Materials|Metals \u0026 Mining|United States|US8581191009|10640|Steel Dynamics Inc|21.15B|21150000000|120.44|2355221|90.43|59.04-132.5|120.08-122.55|121.78|175571409|1.53|5.72|22.26B|22260000000|21.06|1.36|1.09|2023-04-19|2023-04-19|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|102.9545|11|121|58|47|4|45|0.0108|0.1708|0.0325|0.1539|0.0452|13.0967|0.5592|2023-04-19|15/03/2023||3.18||4660000000|120.44000244141|1|2023-01-25|15/12/2022|4.37|3.77|4830000000|4730000000|108.0299987793|1|2022-10-19|15/09/2022|5.46|5.19|5650000000|5520000000|81.73999786377|1|2022-07-20|15/06/2022|6.73|6.4|6210000000|5980000000|66.620002746582|1|2022-04-20|15/03/2022|6.02|5.6|5570000000|5400000000|91.980003356934|1|2022-01-24|15/12/2021|5.78|5.66|5310000000|5260000000|52.450000762939|1|2021-10-18|15/09/2021|4.96|4.8|5090000000|4980000000|61.880001068115|1|2021-07-19|15/06/2021|3.4|3.31|4470000000|4190000000|59.880001068115|1|2021-04-19|15/03/2021|2.1|1.86|3540000000|3410000000|51.5|1|2021-01-25|15/12/2020|0.97|0.7578|2600000000|2530000000|38.700000762939|1|2020-10-19|15/09/2020|0.51|0.4708|2330000000|2210000000|33.389999389648|1|2020-07-20|15/06/2020|0.47|0.4|2090000000|2080000000|26.809999465942|1|2020-04-20|15/03/2020|0.88|0.79|2580000000|2560000000|23.469999313354|1|2020-01-22|15/12/2019|0.62|0.55|2370000000|2330000000|31.920000076294|1|2019-10-16|15/09/2019|0.69|0.7|2530000000|2680000000|30.079999923706|1|2019-07-22|15/06/2019|0.87|0.87|2770000000|2790000000|31.469999313354|1|2019-04-22|15/03/2019|0.91|0.91|2820000000|2830000000|33.959999084473|1|2019-01-22|15/12/2018|1.31|1.22|2900000000|2930000000|34.299999237061|1|2018-10-17|15/09/2018|1.69|1.64|3220000000|3130000000|40.259998321533|1|2018-07-23|15/06/2018|1.53|1.49|3090000000|2910000000|46.959999084473|1
2023-02-23 00:39:29|00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|WWE|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US98156Q1085|890|World Wrestling Entertainment Inc|6.35B|6350000000|85.07|949683|47.63|54.66-93.63|85.05-87.26|86.44|74446130|1.16|32.73|1.29B|1290000000|2.63|0.48|0.55|2023-05-04|2023-05-04|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|97.5|10|111|68|39|4|37|0.0053|0.2167|0.0118|0.7281|0.0557|54.5081|3.4259|2023-05-04|15/03/2023||0.4204||326250000|85.069999694824|1|2023-02-02|15/12/2022|0.52|0.59|325300000|333770000|86.199996948242|1|2022-11-02|15/09/2022|0.49|0.5032|304600000|283110000|78.709999084473|1|2022-08-16|15/06/2022|0.58|0.5673|328200000|324430000|72.169998168945|1|2022-05-05|15/03/2022|0.77|0.6547|333400000|324930000|61.540000915527|1|2022-02-03|15/12/2021|0.76|0.5374|310300000|325110000|49.419998168945|1|2021-11-04|15/09/2021|0.52|0.3547|255800000|258970000|60.939998626709|1|2021-07-29|15/06/2021|0.34|0.2501|265600000|259080000|49.189998626709|1|2021-04-22|15/03/2021|0.51|0.2273|263500000|257570000|56.939998626709|1|2021-02-04|15/12/2020|0.16|0.2798|238200000|246030000|56.509998321533|1|2020-10-29|15/09/2020|0.57|0.3843|221600000|221660000|36.650001525879|1|2020-07-30|15/06/2020|0.52|0.15|223400000|230880000|44.560001373291|1|2020-04-23|15/03/2020|0.31|0.26|291000000|272420000|39.479999542236|1|2020-02-06|15/12/2019|0.78|0.73|322800000|333270000|49|1|2019-10-31|15/09/2019|0.06|0.02|186300000|191460000|66.440002441406|1|2019-07-25|15/06/2019|0.11|0.01|268900000|272220000|68.730003356934|1|2019-04-25|15/03/2019|-0.11|-0.02|182400000|199010000|98.5|1|2019-02-07|15/12/2018|0.46|0.28|272500000|255350000|79.76000213623|1|2018-10-25|15/09/2018|0.37|0.19|188400000|202050000|77.370002746582|1|2018-07-26|15/06/2018|0.11|0.16|281600000|239360000|81.279998779297|1
2023-02-23 00:39:34|00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|FTDR|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US35905A1097|2081|Frontdoor Inc|2.32B|2320000000|28.46|635175|-18.3|19.06-33.84|28.12-28.67|28.35|81492761|0.668|33.92|1.32B|1320000000|0.837|||2023-03-01|2023-03-01|buy|buy|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|26.8|5|34|21|24|4|21|-0.1616|0.3047|0.0061|1.1387|0.1404|42.8181|2.0476|2023-05-04|15/03/2023||0.0629||360090000|28.459999084473|1|2023-03-01|15/12/2022||-0.1071||333280000|28.459999084473|1|2022-11-03|15/09/2022|0.56|0.45|484000000|475630000|20.680000305176|1|2022-08-04|15/06/2022|0.53|0.55|487000000|476550000|26.200000762939|1|2022-05-05|15/03/2022|0.04|0.08|351000000|350300000|30.809999465942|1|2022-02-24|15/12/2021|0.1|0.2014|340000000|336260000|32.700000762939|1|2021-10-28|15/09/2021|0.91|0.6797|471000000|476460000|42.270000457764|1|2021-08-04|15/06/2021|0.76|0.6221|462000000|465940000|51.049999237061|1|2021-05-06|15/03/2021|0.1|0.0704|329000000|326750000|51.650001525879|1|2021-02-18|15/12/2020|0.08|0.0467|323000000|321170000|56.369998931885|1|2020-11-04|15/09/2020|0.59|0.5913|440000000|434240000|44|1|2020-08-05|15/06/2020|0.66|0.67|417000000|413280000|42.244998931885|1|2020-05-06|15/03/2020|0.21|0.17|294000000|290470000|39.669998168945|1|2020-02-26|15/12/2019|0.25|0.18|300000000|300160000|44.5|1|2019-11-05|15/09/2019|0.73|0.66|407000000|411100000|47.159999847412|1|2019-08-07|15/06/2019|0.73|0.5|388000000|387540000|43.319999694824|1|2019-05-08|15/03/2019|0.19|0.11|271000000|268690000|34.349998474121|1|2019-02-27|15/12/2018|0.2|0.06|279000000|277870000|28.170000076294|1|2018-11-05|15/09/2017|0.63||346000000||35.020000457764|1|2018-11-05|15/09/2018|0.67|0.64|377000000|369500000|35.020000457764|1
2023-02-23 00:39:38|00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|Aerospace \u0026 Defense|United States|US4228061093|5600|Heico Corporation|23.88B|23880000000|174.25|329424|23.27|126.95-177.55|174.15-175.84|175.02|136710525|1.15|68.61|2.21B|2210000000|2.59|0.19|0.11|2023-02-27|2023-02-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|170.8571|14|187|140|39|4|36|0.0094|0.4304|0.0081|0.0316|0.0256|58.5481|6.2469|2023-05-23|15/04/2023||0.7277||648360000|174.25|1|2023-02-27|15/01/2023||0.6906||587150000|174.25|1|2022-12-19|15/10/2022|0.7|0.6934|609640000|603910000|151.85000610352|1|2022-08-29|15/07/2022|0.6|0.6496|569530000|554450000|155.88999938965|1|2022-05-23|15/04/2022|0.62|0.613|538810000|531490000|132.2799987793|1|2022-02-24|15/01/2022|0.63|0.6056|490340000|493990000|137.66000366211|1|2021-12-15|15/10/2021|0.62|0.5862|509420000|503150000|139.10000610352|1|2021-08-24|15/07/2021|0.56|0.548|471710000|486780000|128.63000488281|1|2021-05-25|15/04/2021|0.51|0.4796|466650000|443440000|135.11000061035|1|2021-02-23|15/01/2021|0.51|0.4807|417900000|419090000|129.58999633789|1|2020-12-21|15/10/2020|0.45|0.4116|426180000|414790000|133.08999633789|1|2020-08-25|15/07/2020|0.4|0.33|386410000|382920000|110.66000366211|1|2020-05-26|15/04/2020|0.55|0.42|468150000|449460000|93.98999786377|1|2020-02-25|15/01/2020|0.89|0.77|506280000|508190000|119|1|2019-12-16|15/10/2019|0.62|0.58|541530000|529700000|126.18000030518|1|2019-08-27|15/07/2019|0.59|0.54|532320000|511040000|144.2799987793|1|2019-05-28|15/04/2019|0.6|0.49|515650000|479460000|104.11000061035|1|2019-02-26|15/01/2019|0.58|0.47|466150000|451860000|94.23999786377|1|2018-12-17|15/10/2018|0.49|0.48|476880000|462990000|80.879997253418|1|2018-08-27|15/07/2018|0.49|0.45|465830000|439560000|80.419998168945|1
2023-02-23 00:39:42|00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|VSCO|USD|Consumer Cyclicals|Specialty Retailers|United States|US9264001028|24000|Victoria's Secret |3.36B|3360000000|39.66|1372311|-32.83|26.14-58.24|39.15-40.5|39.57|80827062|1.54|8.89|4.32B|4320000000|5|||2023-03-02|2023-03-02|sell|sell|sell|strong_sell|neutral|sell|strong_sell|neutral|sell|48|10|60|27|12|4|9|-0.2111|0.1733|-0.0102|-1.0309|0.4472|7.2656|0.6911|2023-05-30|15/04/2023||0.8301||1470000000|39.659999847412|1|2023-03-02|15/01/2023||2.36||2010000000|39.659999847412|1|2022-11-30|15/10/2022|0.29|0.22|1320000000|1320000000|45.479999542236|1|2022-08-24|15/07/2022|1.09|0.9536|1520000000|1560000000|38.340000152588|1|2022-05-31|15/04/2022|1.11|0.8384|1480000000|1470000000|42.669998168945|1|2022-03-02|15/01/2022|2.7|2.63|2180000000|2140000000|50.930000305176|1|2021-11-17|15/10/2021|0.81|0.7027|1440000000|1460000000|51.630001068115|1|2021-09-10|15/07/2020|-2.26||1070000000||63.689998626709|1|2021-08-18|15/07/2021|1.71|1.59|1610000000|1690000000|71.819999694824|1|2021-07-09|15/01/2021|-0.78||5410000000||||2021-07-09|15/04/2020|-3.23||894000000||||2021-06-30|15/04/2021|1.97||1550000000|||||||||||
2023-02-23 00:39:47|00724|48413|/equities/commscope-hlding|R1000GROWTH|COMM|USD|Technology|Communications \u0026 Networking|United States|US20337X1090|30000|Commscope Hlding|1.53B|1530000000|7.36|2467983|-27.15|5.56-13.73|7.3-7.78|7.54|208349536|1.77|-4.73|6.91B|6910000000|-1.57|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|11.4286|7|17|7|38|4|35|-0.0169|0.1799|0.0047|0.0881|0.0463|11.6683|0.9643|2023-05-04|15/03/2023||0.4093||2310000000|7.3600001335144|1|2023-02-23|15/12/2022||0.4593||2360000000|7.3600001335144|1|2022-11-03|15/09/2022|0.5|0.46|2380000000|2284000000|12.869999885559|1|2022-08-04|15/06/2022|0.41|0.2755|2300000000|2260000000|9.6800003051758|1|2022-05-05|15/03/2022|0.26|0.2045|2230000000|2080000000|6.539999961853|1|2022-02-17|15/12/2021|0.31|0.1407|2220000000|2040000000|9.460000038147|1|2021-11-04|15/09/2021|0.29|0.4|2110000000|2210000000|11.550000190735|1|2021-08-05|15/06/2021|0.43|0.43|2190000000|2170000000|20.690000534058|1|2021-05-06|15/03/2021|0.36|0.2937|2070000000|2010000000|16.670000076294|1|2021-02-17|15/12/2020|0.59|0.455|2130000000|2170000000|15.829999923706|1|2020-11-05|15/09/2020|0.51|0.3714|2170000000|2130000000|9.670000076294|1|2020-08-06|15/06/2020|0.32|0.18|2100000000|2060000000|9.4799995422363|1|2020-05-07|15/03/2020|0.12|0.07|2030000000|1970000000|10.199999809265|1|2020-02-20|15/12/2019|0.46|0.33|2300000000|2280000000|14.489999771118|1|2019-11-07|15/09/2019|0.55|0.44|2380000000|2420000000|11.75|1|2019-08-08|15/06/2019|0.66|0.58|2570000000|2570000000|12.89999961853|1|2019-05-09|15/03/2019|0.48|0.44|1100000000|1080000000|23.059999465942|1|2019-02-21|15/12/2018|0.51|0.43|1060000000|1060000000|23.450000762939|1|2018-11-08|15/09/2018|0.59|0.66|1150000000|1220000000|24.489999771118|1|2018-07-31|15/06/2018|0.68|0.65|1240000000|1230000000|30.639999389648|1
2023-02-23 00:39:50|00725|1164707|/equities/curevac-bv|R1000GROWTH|CVAC|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|NL0015436031|824|CureVac NV|1.94B|1940000000|8.75|1220248|-47.46|5.63-20.49|8.64-8.84|8.78|221981253|2.5|-12.66|62.85M|62850000|-0.651|||2023-04-13|2023-04-13|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|17.8563|7|34|10|10|4|7|0.0214|-0.2602|0.5113|0.7885|0.2266|-52.7629|143.0014|2023-05-24|15/03/2023||-0.2644|||8.75|1|2023-04-13|15/12/2022||-0.3076||15930000|8.75|1|2022-11-16|15/09/2022|-0.25|-0.27|11200000|20330000|8.0699996948242|1|2022-08-18|15/06/2022|-0.31|-0.31|20100000|20120000|13.180000305176|1|2022-05-25|15/03/2022|-0.08|-0.57|24400000|23000000|18.450000762939|1|2022-04-28|15/12/2021|-0.02|-0.41|41200000|10000000|15.989999771118|1|2021-11-19|15/09/2021|-0.77|-0.71|29200000|23530000|41.080001831055|1|2021-08-16|15/06/2021|-0.825|-0.85|22200000|12350000|58.799999237061|1|2021-05-26|15/03/2021|-0.615|-0.61|10000000|12350000|115.66999816895|1|2021-04-15|15/12/2020|-0.4||6000000||102.61000061035|1||||||||||
2023-02-23 00:39:54|00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|OPEN|USD|Real Estate|Real Estate Operations|United States|US6837121036|2816|Opendoor Technologies Inc|1.17B|1170000000|1.85|25027697|-82.82|0.92-11.01|1.73-1.89|1.84|634202431|1.27|-1|12.71B|12710000000|-1.84|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|4.3125|12|13|1.15|15|4|12|-0.0192|-0.4679|0.1058|7.7453|1.1984|-35.1842|2.716|2023-05-09|15/03/2023||-0.5885||2490000000|1.8500000238419|1|2023-02-23|15/12/2022||-0.8592||2470000000|1.8500000238419|1|2022-11-03|15/09/2022|-1.47|-0.65|3400000000|2840000000|2.289999961853|1|2022-08-04|15/06/2022|-0.09|0.0328|4200000000|4190000000|5.210000038147|1|2022-05-05|15/03/2022|0.04|-0.1745|5150000000|4290000000|8.0200004577637|1|2022-02-24|15/12/2021|-0.31|-0.1817|3820000000|3170000000|9.2200002670288|1|2021-11-10|15/09/2021|-0.09|-0.1684|2270000000|2010000000|21|1|2021-08-11|15/06/2021|-0.24|-0.3359|1190000000|1090000000|14.85000038147|1|2021-05-11|15/03/2021|-0.48|-0.4738|747270000|747240000|16.770000457764|1|2021-03-04|15/12/2020|-0.49|-0.49|248900000|243940000|28.85000038147|1|2020-12-21|15/12/2019|-0.17||1260000000||29.5|1|2020-12-21|15/09/2019|-0.46||3480000000||29.5|1|2020-12-02|15/09/2020|-0.8087||339000000||20.139999389648|1|2020-08-13|15/06/2020|-0.01||||10.85000038147|1|2020-06-04|15/03/2020|-0.01||||||||||
2023-02-23 00:39:59|00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|NCR|USD|Technology|Software \u0026 IT Services|United States|US62886E1082|38000|NCR Corp|3.61B|3610000000|26.18|877382|-37.59|18.06-43.8|26.07-26.73|26.3|138000000|1.68|81.18|7.84B|7840000000|0.322|||2023-05-03|2023-05-03|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|31.6667|6|37|25|38|4|36|-0.015|0.0756|0.0106|0.0901|0.012|12.5331|0.6411|2023-05-03|15/03/2023||0.472||1860000000|26.180000305176|1|2023-02-07|15/12/2022|0.79|0.8|2010000000|2000000000|27.610000610352|1|2022-10-25|15/09/2022|0.8|0.7729|1970000000|2000000000|19.379999160767|1|2022-07-27|15/06/2022|0.71|0.5957|2000000000|1970000000|30.60000038147|1|2022-04-26|15/03/2022|0.33|0.63|1870000000|1930000000|40.009998321533|1|2022-02-08|15/12/2021|0.76|0.7|2030000000|2020000000|37.150001525879|1|2021-10-26|15/09/2021|0.69|0.6386|1900000000|1930000000|42.430000305176|1|2021-08-03|15/06/2021|0.62|0.6238|1680000000|1630000000|44.369998931885|1|2021-04-27|15/03/2021|0.51|0.4763|1540000000|1540000000|41.959999084473|1|2021-02-09|15/12/2020|0.59|0.5875|1630000000|1620000000|37.680000305176|1|2020-10-27|15/09/2020|0.54|0.4078|1590000000|1560000000|21.090000152588|1|2020-07-28|15/06/2020|0.27|0.21|1480000000|1410000000|17.569999694824|1|2020-04-30|15/03/2020|0.31|0.32|1500000000|1510000000|21.909999847412|1|2020-02-11|15/12/2019|0.85|0.84|1890000000|1750000000|34.240001678467|1|2019-11-07|15/09/2019|0.73|0.68|1780000000|1620000000|29.840000152588|1|2019-07-30|15/06/2019|0.76|0.67|1710000000|1580000000|32.159999847412|1|2019-05-07|15/03/2019|0.48|0.48|1540000000|1520000000|28.450000762939|1|2019-02-07|15/12/2018|0.84|0.82|1800000000|1780000000|28.25|1|2018-10-30|15/09/2018|0.58|0.54|1550000000|1580000000|23.809999465942|1|2018-07-26|15/06/2018|0.65|0.63|1540000000|1590000000|30.989999771118|1
2023-02-23 00:40:02|00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|CERT|USD|Technology|Software \u0026 IT Services|United States|US15687V1098|1084|Certara Inc|2.97B|2970000000|18.62|621531|-20.31|10.6-25.72|18.53-19.03|18.64|159672997|1.33|-719.23|249.01M|249010000|-0.026|||2023-03-01|2023-03-01|neutral|neutral|neutral|sell|strong_buy|strong_sell|neutral|buy|sell|21.625|8|26|19|15|4|12|-0.2793|-0.1567|0.0052|0.0206|0.0068|257.9167|16.2942|2023-05-04|15/03/2023||0.1202||89400000|18.620000839233|1|2023-03-01|15/12/2022||0.1299||82550000|18.620000839233|1|2022-11-07|15/09/2022|0.1|0.1169|84700000|81680000|10.64999961853|1|2022-08-09|15/06/2022|0.09|0.0962|82760000|85460000|24.129999160767|1|2022-05-05|15/03/2022|0.11|0.108|81550000|79880000|19.639999389648|1|2022-03-01|15/12/2021|0.01|0.0854|75350000|83260000|25.340000152588|1|2021-11-09|15/09/2021|0.07|0.0575|73940000|72820000|42.060001373291|1|2021-08-05|15/06/2021|0.03|0.0498|70100000|69520000|27.920000076294|1|2021-05-07|15/03/2020|0.01||57450000||29.379999160767|1|2021-05-06|15/03/2021|0.06|0.06|66700000|64940000|31.389999389648|1|2021-03-04|15/12/2020|0.09|0.09|64600000|60970000|33.909999847412|1|2020-12-03|15/12/2019|-0.04||53860000||||2020-12-02|15/09/2020|0.0093||60310000||||2020-10-08|15/06/2020|0.03||118600000||||2020-10-08|15/06/2019|-0.04||101200000||||||||
2023-02-23 00:40:06|00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|JAMF|USD|Technology|Software \u0026 IT Services|United States|US47074L1052|2212|Jamf Holding|2.52B|2520000000|20.77|384109|-37.9|17.16-36.18|20.17-20.92|20.02|121387337|0.528|-17.29|348.46M|348460000|-1.2|||2023-02-28|2023-02-28|buy|sell|sell|strong_sell|sell|strong_sell|neutral|sell|strong_sell|28.2222|9|35|21|17|4|14|-0.314|0.9766|0.0389|-0.1513|0.0583|153.1071|14.5107|2023-05-09|15/03/2023||0.0467||131730000|20.770000457764|1|2023-02-28|15/12/2022||0.042||128900000|20.770000457764|1|2022-11-09|15/09/2022|0.04|0.03|124600000|121920000|21.14999961853|1|2022-08-04|15/06/2022|0.03|0.0155|115640000|113160000|26.110000610352|1|2022-05-10|15/03/2022|0.03|0.0083|108260000|105690000|23.979999542236|1|2022-03-01|15/12/2021|0.02|0.0058|103800000|100320000|34.209999084473|1|2021-11-11|15/09/2021|0.01|0.0083|95620000|93670000|43.650001525879|1|2021-08-10|15/06/2021|0.06|0.05|86240000|83050000|32.040000915527|1|2021-05-11|15/03/2021|0.08|0.0511|81170000|76680000|30.879999160767|1|2021-03-04|15/12/2020|0.02|0.009|76430000|70570000|37.759998321533|1|2020-11-12|15/09/2020|0.07|0.0277|70400000|65430000|33.869998931885|1|2020-09-01|15/06/2020|0.05|0.07|62230000|61630000|38.599998474121|1|2020-07-16|15/12/2019|-0.1||57020000||||2020-07-16|15/09/2019|-0.04||54570000||||2020-07-16|15/06/2019|-0.07||48310000||||2020-07-16|15/03/2019|-0.08||44130000||||2020-06-03|15/03/2020|0.02||60400000||||||
2023-02-23 00:40:10|00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US16359R1032|14137|Chemed Corp|7.65B|7650000000|512.87|73536|11.39|430.16-528.72|510.72-517.25|511.86|14870305|0.541|29.39|2.13B|2130000000|17.46|1.52|0.3|2023-02-23|2023-02-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|565|4|580|545|39|4|36|0.0192|0.0554|0.0051|0.0401|0.0115|23.5|2.3169|2023-05-02|15/03/2023||4.67||544780000|512.86999511719|1|2023-02-23|15/12/2022||5.31||546600000|512.86999511719|1|2022-10-31|15/09/2022|4.74|4.65|526470000|527050000|461.92999267578|1|2022-07-27|15/06/2022|4.84|4.78|531290000|538070000|517.67999267578|1|2022-04-26|15/03/2022|4.79|4.47|530550000|538570000|496.45999145508|1|2022-02-24|15/12/2021|5.25|5.08|540980000|543180000|457.54998779297|1|2021-10-28|15/09/2021|5.06|4.49|538670000|531870000|441.64999389648|1|2021-07-27|15/06/2021|4.6|4.29|532260000|511850000|477.92001342773|1|2021-04-27|15/03/2021|4.44|4.02|527360000|510260000|466.01000976562|1|2021-02-23|15/12/2020|5.13|5.13|533290000|537200000|477|1|2020-10-29|15/09/2020|4.86|3.97|528300000|514220000|472.66000366211|1|2020-07-29|15/06/2020|4.41|3.75|502200000|522900000|455.51998901367|1|2020-04-28|15/03/2020|3.68|3.65|515800000|523040000|456.83999633789|1|2020-02-18|15/12/2019|4.22|4.09|522320000|524200000|491.69000244141|1|2019-10-29|15/09/2019|3.46|3.31|480610000|478890000|408.75|1|2019-07-25|15/06/2019|3.36|3.12|473580000|471720000|372.17001342773|1|2019-04-29|15/03/2019|2.92|2.96|462030000|468280000|328.86999511719|1|2019-02-20|15/12/2018|3.35|3.26|457510000|460500000|314.92001342773|1|2018-10-29|15/09/2018|3.07|2.8|444150000|445160000|287.80999755859|1|2018-07-25|15/06/2018|2.81|2.77|441810000|434280000|320.64999389648|1
2023-02-23 00:40:14|00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|UI|USD|Technology|Communications \u0026 Networking|United States|US90353W1036|1377|Ubiquiti Networks Inc|16.48B|16480000000|273.75|71511|9.54|218.15-350.63|269.43-275.35|274.25|60441502|1.3|47.34|1.79B|1790000000|5.74|2.4|0.85|2023-05-05|2023-05-05|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|313.6667|3|375|266|39|4|37|0.0232|0.1947|0.0858|0.0616|0.0672|25.6568|6.1743|2023-05-05|15/03/2023||1.56||488100000|273.75|1|2023-02-03|15/12/2022|1.87|1.54|493600000|477500000|303.30999755859|1|2022-11-04|15/09/2022|1.55|1.77|498080000|465920000|326.01998901367|1|2022-08-26|15/06/2022|1.54|1.22|443150000|386970000|318.85998535156|1|2022-05-06|15/03/2022|0.83|1.9|358070000|472000000|275.82000732422|1|2022-02-04|15/12/2021|1.66|2.31|431570000|467790000|264.45001220703|1|2021-11-05|15/09/2021|2.12|2.71|458910000|518680000|312.41000366211|1|2021-08-27|15/06/2021|2.47|2.34|477890000|464870000|300.54000854492|1|2021-05-07|15/03/2021|2.3|2.16|467240000|407150000|266.35998535156|1|2021-02-05|15/12/2020|2.53|1.86|479440000|363980000|313.94000244141|1|2020-11-06|15/09/2020|2.47|1.52|473530000|314290000|197.80000305176|1|2020-08-21|15/06/2020|1.46|1.4|315520000|306310000|186.71000671387|1|2020-05-08|15/03/2020|1.61|1.37|337420000|308100000|160.17999267578|1|2020-02-07|15/12/2019|1.4|1.5|308280000|335410000|170.63999938965|1|2019-11-08|15/09/2019|1.44|1.27|323280000|298240000|129.99000549316|1|2019-08-09|15/06/2019|1.19|1.16|286640000|303580000|119.84999847412|1|2019-05-10|15/03/2019|1.26|1.1|284910000|285940000|156.41999816895|1|2019-02-08|15/12/2018|1.33|1.03|307280000|276450000|107.2799987793|1|2018-11-09|15/09/2018|1.17|1.01|282910000|270610000|94.540000915527|1|2018-08-24|15/06/2018|1.01|1.01|269780000|256030000|83|1
2023-02-23 00:40:19|00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|GPK|USD|Basic Materials|Containers \u0026 Packaging|United States|US3886891015|25000|Graphic Packaging Holding Company|7.05B|7050000000|22.97|3103994|14.19|18.45-24.2|22.91-23.28|23.09|307122132|0.983|13.61|9.44B|9440000000|1.69|0.4|1.7|2023-04-25|2023-04-25|neutral|buy|buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|28.2143|14|35|17|39|4|37|0.0099|0.0862|0.0057|0.067|0.0223|16.8178|0.8295|2023-04-25|15/03/2023||0.6||2360000000|22.969999313354|1|2023-02-07|15/12/2022|0.59|0.58|2390000000|2330000000|23.659999847412|1|2022-10-25|15/09/2022|0.67|0.5615|2450000000|2320000000|21.510000228882|1|2022-07-26|15/06/2022|0.6|0.4986|2360000000|2260000000|21.629999160767|1|2022-04-26|15/03/2022|0.48|0.378|2250000000|2140000000|21.079999923706|1|2022-02-16|15/12/2021|0.31|0.2899|1990000000|1910000000|18.909999847412|1|2021-10-26|15/09/2021|0.34|0.3143|1780000000|1820000000|20.239999771118|1|2021-07-27|15/06/2021|0.26|0.2783|1740000000|1690000000|17.489999771118|1|2021-04-27|15/03/2021|0.23|0.2501|1650000000|1660000000|18.35000038147|1|2021-02-02|15/12/2020|0.28|0.2702|1650000000|1590000000|15.930000305176|1|2020-10-20|15/09/2020|0.26|0.2237|1700000000|1640000000|14.35000038147|1|2020-07-21|15/06/2020|0.26|0.19|1610000000|1580000000|14.199999809265|1|2020-04-21|15/03/2020|0.31|0.25|1600000000|1550000000|13.170000076294|1|2020-01-28|15/12/2019|0.23|0.23|1520000000|1540000000|16.420000076294|1|2019-10-22|15/09/2019|0.2|0.19|1580000000|1570000000|14.880000114441|1|2019-07-23|15/06/2019|0.24|0.21|1550000000|1560000000|14.229999542236|1|2019-04-23|15/03/2019|0.21|0.18|1510000000|1540000000|12.979999542236|1|2019-01-29|15/12/2018|0.23|0.19|1510000000|1510000000|12.189999580383|1|2018-10-23|15/09/2018|0.22|0.24|1530000000|1580000000|12.319999694824|1|2018-07-24|15/06/2018|0.18|0.19|1510000000|1560000000|14.869999885559|1
2023-02-23 00:40:23|00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|MSA|USD|-|-|United States|US5534981064|5000|MSA Safety|5.25B|5250000000|133.63|111158|-4.64|108.75-146.33|132.82-136.04|133.72|39213240|0.915|29.3|1.53B|1530000000|4.58|1.84|1.35|2023-04-26|2023-04-26|sell|sell|buy|strong_sell|buy|strong_buy|strong_sell|neutral|strong_buy|162|2|172|152|39|4|37|0.0084|0.0708|0.0055|0.0733|0.0174|24.8041|2.8227|2023-04-26|15/03/2023||1.06||354110000|133.63000488281|1|2023-02-15|15/12/2022|1.8|1.66|443000000|429880000|136.47999572754|1|2022-10-26|15/09/2022|1.45|1.24|381690000|374670000|118.38999938965|1|2022-07-27|15/06/2022|1.29|1.25|372310000|363700000|129.32000732422|1|2022-04-28|15/03/2022|1.1|0.9333|330690000|326780000|121.44999694824|1|2022-02-18|15/12/2021|1.67|1.23|410270000|399940000|136.13999938965|1|2021-10-27|15/09/2021|0.94|1.03|340200000|341340000|154.71000671387|1|2021-07-28|15/06/2021|1.06|1.04|341290000|329220000|162.50999450684|1|2021-04-28|15/03/2021|0.95|0.948|308430000|308550000|158.7200012207|1|2021-02-18|15/12/2020|1.27|1.05|388250000|335740000|170.80999755859|1|2020-10-28|15/09/2020|0.94|1.07|304390000|329070000|139.58000183105|1|2020-07-29|15/06/2020|1.11|0.95|314440000|314230000|118.20999908447|1|2020-04-29|15/03/2020|1.18|0.95|341150000|314570000|104.19999694824|1|2020-02-19|15/12/2019|1.29|1.37|375260000|382600000|140.44000244141|1|2019-10-23|15/09/2019|1.15|1.18|351010000|352030000|113.44999694824|1|2019-07-24|15/06/2019|1.22|1.18|349680000|350380000|109.12999725342|1|2019-04-24|15/03/2019|1.14|1.1|326040000|340460000|106.48999786377|1|2019-02-20|15/12/2018|1.27|1.26|361780000|359320000|101.19999694824|1|2018-10-24|15/09/2018|1.16|1.05|331100000|329560000|97.790000915527|1|2018-07-25|15/06/2018|1.07|1.11|339330000|339790000|98.73999786377|1
2023-02-23 00:40:27|00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|AGL|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US00857U1079|647|agilon health Inc|9.06B|9060000000|22|1817962|13.53|14.82-28.36|21.88-22.57|22.23|411854786|0.959|-83.6|2.02B|2020000000|-0.264|||2023-03-01|2023-03-01|buy|buy|buy|strong_sell|strong_buy|neutral|neutral|strong_buy|neutral|27.9643|14|41|21|13|4|10|-0.0035|1.5386|0.0297|6.0404|0.1313|-56.111|7.011|2023-05-24|15/03/2023||0.0384||959740000|22|1|2023-03-01|15/12/2022||-0.0958||664350000|22|1|2022-11-03|15/09/2022|-0.07|-0.05|695000000|654070000|19.829999923706|1|2022-08-04|15/06/2022|-0.05|-0.0168|670130000|647790000|26.450000762939|1|2022-05-05|15/03/2022|0.0029|-0.0006|653450000|642870000|19.340000152588|1|2022-03-03|15/12/2021|-0.14|-0.1055|462890000|452950000|19.780000686646|1|2021-10-28|15/09/2021|-0.09|-0.085|458610000|450520000|23.85000038147|1|2021-10-28|15/09/2020|-0.03||312700000||23.85000038147|1|2021-08-04|15/06/2021|-0.79|-0.0531|498960000|473200000|37.779998779297|1|2021-08-04|15/06/2020|-0.01||293600000||37.779998779297|1|2021-05-26|15/03/2021|-0.045|-0.0467|413050000|413050000|34.560001373291|1|2021-05-26|15/03/2020|-0.02||291000000||34.560001373291|1|2021-03-03|15/12/2020|-0.1||321000000||||||||||
2023-02-23 00:40:31|00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|CCK|USD|Basic Materials|Containers \u0026 Packaging|United States|US2283681060|26000|Crown Holdings Inc|10.10B|10100000000|85.22|1138968|-29.9|66-130.42|84.1-85.7|84.62|118661096|1.08|14.13|12.94B|12940000000|6.02|0.88|1.01|2023-04-19|2023-04-19|sell|strong_sell|neutral|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|sell|100.2667|15|121|86|39|4|37|0.0003|0.072|0.0024|0.0705|0.013|14.3735|0.7489|2023-04-19|15/03/2023||1.12||3150000000|85.220001220703|1|2023-02-07|15/12/2022|1.17|1.06|3010000000|3120000000|88.01000213623|1|2022-10-24|15/09/2022|1.46|1.76|3260000000|3280000000|83.940002441406|1|2022-07-20|15/06/2022|2.1|2.02|3510000000|3210000000|92.150001525879|1|2022-04-25|15/03/2022|2.01|1.82|3160000000|2940000000|119.36000061035|1|2022-02-08|15/12/2021|1.66|1.54|3050000000|2790000000|111.19999694824|1|2021-10-25|15/09/2021|2.03|1.96|2920000000|2910000000|105|1|2021-07-19|15/06/2021|2.14|1.78|2860000000|2940000000|103.80000305176|1|2021-04-19|15/03/2021|1.83|1.39|3080000000|2960000000|109.08999633789|1|2021-02-09|15/12/2020|1.5|1.28|2960000000|2870000000|93.690002441406|1|2020-10-19|15/09/2020|1.96|1.58|3170000000|3050000000|83.26000213623|1|2020-07-20|15/06/2020|1.33|1.3|2690000000|2790000000|68.26000213623|1|2020-04-20|15/03/2020|1.13|0.89|2760000000|2720000000|62.900001525879|1|2020-02-04|15/12/2019|1.04|0.95|2790000000|2720000000|74.629997253418|1|2019-10-16|15/09/2019|1.56|1.55|3080000000|3180000000|62.860000610352|1|2019-07-17|15/06/2019|1.46|1.47|3040000000|3030000000|60.220001220703|1|2019-04-17|15/03/2019|1.05|1.05|2760000000|2770000000|55.970001220703|1|2019-02-06|15/12/2018|1|1|2730000000|2810000000|51.439998626709|1|2018-10-17|15/09/2018|1.71|1.64|3170000000|3170000000|47.889999389648|1|2018-07-18|15/06/2018|1.55|1.57|3050000000|2990000000|45.400001525879|1
2023-02-23 00:40:36|00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Non-Cyclicals|Beverages|United States|US1156371007|5200|Brown Forman Corp A|31.16B|31160000000|65.01|33614|4.93|56.97-76.6|64.87-65.7|64.92|479150148|0.668|35.17|3.14B|3140000000|1.85|0.822|1.27|2023-03-08|2023-03-08|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|71.06|19|90|60|41|4|37|-0.0064|0.0367|-0.037|0.0336|0.0322|38.7092|7.2492|2023-06-07|15/04/2023||0.3952||958640000|65.01000213623|1|2023-03-08|15/01/2023||0.4697||1010000000|65.01000213623|1|2022-12-07|15/10/2022|0.47|0.5475|1090000000|1080000000|73.269996643066|1|2022-08-31|15/07/2022|0.52|0.4719|1010000000|976210000|71.559997558594|1|2022-06-08|15/04/2022|0.31|0.2649|996000000|831760000|62.580001831055|1|2022-03-03|15/01/2022|0.54|0.4724|1040000000|981490000|60.340000152588|1|2021-12-08|15/10/2021|0.49|0.5251|994000000|1050000000|68.5|1|2021-09-01|15/07/2021|0.4|0.3897|906000000|830950000|66.199996948242|1|2021-06-09|15/04/2021|0.25|0.3291|812000000|774150000|74.160003662109|1|2021-03-03|15/01/2021|0.45|0.4271|911000000|902290000|67.540000915527|1|2020-12-08|15/10/2020|0.5|0.5078|985000000|967740000|77.720001220703|1|2020-09-02|15/07/2020|0.4|0.3|753000000|691250000|65.660003662109|1|2020-06-09|15/04/2020|0.27|0.27|709000000|681560000|61.330001831055|1|2020-03-04|15/01/2020|0.48|0.5|899000000|953460000|61.349998474121|1|2019-12-05|15/10/2019|0.59|0.52|989000000|974310000|63.150001525879|1|2019-08-28|15/07/2019|0.39|0.37|766000000|773450000|58.060001373291|1|2019-06-05|15/04/2019|0.33|0.3|744000000|761900000|50.639999389648|1|2019-03-06|15/01/2019|0.47|0.45|904000000|910710000|50.889999389648|1|2018-12-05|15/10/2018|0.52|0.52|910000000|940480000|47.490001678467|1|2018-08-29|15/07/2018|0.41|0.39|766000000|760680000|52.470001220703|1
2023-02-23 00:40:40|00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|MSGS|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US55825T1034|0|Madison Square Garden Sports Corp|4.58B|4580000000|191.51|177205|12.11|130.49-192.88|190.49-192.88|190.45|23881873|0.618|85.51|890.76M|890760000|2.24|7|3.72|2023-05-04|2023-05-04|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|229.25|4|260|200|39|4|37|-0.0006|-0.308|0.0004|0.1149|0.721|-12.0346|2.9068|2023-05-04|15/03/2023||1.96||367790000|191.50999450684|1|2023-02-07|15/12/2022|0.84|1.3|353700000|316130000|179.72999572754|1|2022-10-27|15/09/2022|-0.73|-1.15|24090000|19980000|152.52000427246|1|2022-08-18|15/06/2022|1.11|-0.4157|175210000|93490000|153.94277954102|1|2022-05-05|15/03/2022|1|1.67|337770000|332950000|151.86994934082|1|2022-02-03|15/12/2021|0.65|0.9216|289580000|294000000|158.68064880371|1|2021-11-10|15/09/2021|-0.68|-1.25|18790000|35130000|188.45475769043|1|2021-08-19|15/06/2021|2.03|-0.7606|146900000|120200000|148.45027160645|1|2021-05-05|15/03/2021|0.22|-1.67|183010000|151490000|173.84948730469|1|2021-02-03|15/12/2020|-1.68|-1.65|28770000|25520000|162.50151062012|1|2020-11-09|15/09/2020|-1.18|-0.6413|57040000|57350000|144.74403381348|1|2020-08-14|15/06/2020|-3.27|-2.14|-6960000|12390000|167.19999694824|1|2020-05-11|15/03/2020|-4.92|0.43|423960000|405390000|172.64999389648|1|2020-02-07|15/12/2019|2.8|2.63|628810000|635930000|212.49000549316|1|2019-11-08|15/09/2019|-2.4|-2.31|214780000|227520000|199.35000610352|1|2019-08-20|15/06/2019|-2.2|-2.71|263560000|270090000|209.24000549316|1|2019-05-08|15/03/2019|1.06|1.76|517190000|525060000|217.36999511719|1|2019-02-01|15/12/2018|2.44|2.74|632190000|589520000|198.16999816895|1|2018-11-01|15/09/2018|-0.9698|-1.94|218140000|211480000|197.25999450684|1|2018-08-16|15/06/2018|-1.38|-2.08|317960000|289640000|220.96000671387|1
2023-02-23 00:40:44|00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US2435371073|4000|Deckers Outdoor Corporation|10.60B|10600000000|402.61|368895|34.84|212.93-433.3|397.15-403.36|399.48|26359258|0.887|21.75|3.57B|3570000000|18.49|||2023-05-25|2023-05-25|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|485.9375|16|549|370|38|4|35|0.0223|-0.1897|0.0617|-1.5515|0.1967|14.0666|2.1211|2023-05-25|15/03/2023||2.64||782100000|402.60998535156|1|2023-02-02|15/12/2022|10.48|9.49|1350000000|1240000000|428.39001464844|1|2022-10-27|15/09/2022|3.8|3.63|876000000|804640000|361.41000366211|1|2022-07-28|15/06/2022|1.66|1.21|614460000|566190000|281.36999511719|1|2022-05-19|15/03/2022|2.51|1.3|736010000|639500000|227.28999328613|1|2022-02-03|15/12/2021|8.42|8.32|1190000000|1180000000|330.44000244141|1|2021-10-28|15/09/2021|3.66|3.76|721900000|761830000|376.32000732422|1|2021-07-29|15/06/2021|1.71|-0.0904|504680000|407540000|404.45001220703|1|2021-05-20|15/03/2021|1.18|0.7296|561190000|446570000|323.16000366211|1|2021-02-04|15/12/2020|8.99|7.14|1080000000|963550000|309.57000732422|1|2020-10-29|15/09/2020|3.58|2.68|623530000|558220000|250.21000671387|1|2020-07-30|15/06/2020|-0.28|-1.11|283170000|256080000|218.83000183105|1|2020-05-21|15/03/2020|0.57|0.09|374910000|355400000|162.50999450684|1|2020-01-30|15/12/2019|7.14|6.55|938740000|900430000|176.60000610352|1|2019-10-24|15/09/2019|2.71|2.33|542210000|528930000|154.28999328613|1|2019-07-25|15/06/2019|-0.67|-1.12|276840000|259710000|179.05999755859|1|2019-05-23|15/03/2019|0.85|0.08|394130000|378820000|150.08999633789|1|2019-01-31|15/12/2018|6.59|5.29|873800000|822860000|127.12999725342|1|2018-10-25|15/09/2018|2.38|1.72|501910000|494370000|106.65000152588|1|2018-07-26|15/06/2018|-0.98|-1.42|250590000|227160000|118.59999847412|1
2023-02-23 00:40:49|00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|SPR|USD|-|-|United States|US8485741099|18235|Spirit Aerosystems Holdings Inc|3.61B|3610000000|34.37|2090080|-32.43|21.14-52.03|34.17-35.1|34.51|105250292|1.66|-6.58|5.03B|5030000000|-5.22|0.04|0.11|2023-05-03|2023-05-03|neutral|buy|sell|strong_sell|strong_buy|sell|sell|strong_buy|sell|40.1538|13|50|26|39|4|37|0.0064|0.4482|-0.0018|-0.897|0.0063|13.5416|0.9027|2023-05-03|15/03/2023||-0.3306||1510000000|34.369998931885|1|2023-02-07|15/12/2022|-1.46|-0.12|1300000000|1420000000|34.310001373291|1|2022-11-03|15/09/2022|-0.15|-0.40|1300000000|1327000000|23.620000839233|1|2022-08-03|15/06/2022|-1.21|-0.2446|1260000000|1290000000|34.029998779297|1|2022-05-04|15/03/2022|0.03|-0.5773|1170000000|1090000000|42.369998931885|1|2022-02-02|15/12/2021|-0.84|-0.6465|1070000000|1070000000|45.330001831055|1|2021-11-03|15/09/2021|-1.13|-0.7739|980000000|1020000000|42.459999084473|1|2021-08-04|15/06/2021|-0.31|-0.6967|1000000000|956980000|43.240001678467|1|2021-05-05|15/03/2021|-1.22|-0.8589|900800000|901120000|45.520000457764|1|2021-02-23|15/12/2020|-1.31|-0.7994|876600000|898230000|42.75|1|2020-11-03|15/09/2020|-1.34|-1.38|806300000|753680000|18.829999923706|1|2020-08-04|15/06/2020|-2.28|-1.25|644600000|830170000|19.489999771118|1|2020-05-06|15/03/2020|-0.79|-1.27|1080000000|1020000000|18.799999237061|1|2020-02-28|15/12/2019|0.79|1.64|1960000000|1950000000|56.040000915527|1|2019-10-31|15/09/2019|1.38|1.67|1920000000|1980000000|79.040000915527|1|2019-07-31|15/06/2019|1.71|1.64|2020000000|1980000000|75.980003356934|1|2019-05-01|15/03/2019|1.68|1.67|1970000000|1930000000|86.900001525879|1|2019-02-01|15/12/2018|1.85|1.78|1840000000|1850000000|83.400001525879|1|2018-10-31|15/09/2018|1.7|1.64|1810000000|1830000000|82.5|1|2018-08-01|15/06/2018|1.63|1.5|1840000000|1840000000|93.25|1
2023-02-23 00:40:53|00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|SYNH|USD|-|-|United States|US87166B1026|28768|INC Research Holdings Inc|3.84B|3840000000|37.24|1602025|-53.49|22.89-85.45|35.67-37.42|36.74|103241365|1.65|14.34|5.39B|5390000000|2.59|||2023-05-11|2023-05-11|neutral|sell|strong_sell|buy|strong_buy|strong_sell|neutral|neutral|strong_sell|40.1111|9|51|30|34|4|32|0.0001|0.1242|0.1257|0.0597|0.0666|17.8291|2.1025|2023-05-11|15/03/2023||0.8381||1260000000|37.240001678467|1|2023-02-16|15/12/2022|1.23|1.21|1360000000|1290000000|35.919998168945|1|2022-11-04|15/09/2022|1.23|1.32|1340000000|1370000000|47.810001373291|1|2022-08-02|15/06/2022|1.25|1.19|1360000000|1390000000|79.139999389648|1|2022-04-29|15/03/2022|1.01|0.9508|1340000000|1320000000|70.459999084473|1|2022-02-17|15/12/2021|1.48|1.43|1370000000|1410000000|83.370002746582|1|2021-11-03|15/09/2021|1.22|1.17|1350000000|1340000000|93.5|1|2021-08-09|15/06/2021|0.97|0.9545|1280000000|1270000000|87.23999786377|1|2021-04-29|15/03/2021|0.79|0.7439|1210000000|1190000000|87.25|1|2021-02-18|15/12/2020|1.11|1.1|1140000000|1140000000|78.139999389648|1|2020-10-29|15/09/2020|1.04|0.9106|1100000000|1130000000|53.369998931885|1|2020-08-06|15/06/2020|0.58|0.48|1010000000|987990000|65.089996337891|1|2020-04-30|15/03/2020|0.68|0.64|1160000000|1140000000|56.619998931885|1|2020-02-20|15/12/2019|1.03|1.01|1210000000|1190000000|66.699996948242|1|2019-10-31|15/09/2019|0.87|0.82|1180000000|1180000000|53.939998626709|1|2019-08-06|15/06/2019|0.74|0.7|1170000000|1150000000|46.639999389648|1|2019-05-09|15/03/2019|0.59|0.61|1120000000|1120000000|45.970001220703|1|2019-03-18|15/12/2018|0.95|0.81|1150000000|1150000000|46.919998168945|1|2018-11-06|15/09/2018|0.75|0.67|1110000000|1120000000|46.479999542236|1|2018-08-02|15/06/2018|0.62|0.61|1070000000|1090000000|48.799999237061|1
2023-02-23 00:40:57|00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|MCFE|USD|-|-|United States|US5790631080|2262|McAfee Corp|11.46B|11460000000|25.99|1980201|0.7|20.46-32.83|25.99-26.01|25.99|440950185|||2.36B|2360000000|-9.37|0.34|1.77|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||12|4|9|-0.4409|0.0756|0.0372|2.3261|-0.0258|5.5978|4.0333|2022-05-03|15/03/2022||0.2967||512000000|25.989999771118|1|2022-03-07|15/12/2021|0.37|0.4833|520000000|503470000|25.989999771118|1|2021-11-08|15/09/2021|0.31|0.2002|491000000|465620000|25.459999084473|1|2021-08-10|15/06/2021|0.28|0.1762|467000000|434000000|28.629999160767|1|2021-05-04|15/03/2021|0.25|0.3557|442000000|442000000|24.340000152588|1|2021-02-23|15/12/2020|0.28|0.3133|777000000|738600000|19.469999313354|1|2020-11-19|15/09/2020|0.34|0.3565|728000000|722250000|16.60000038147|1|2020-10-13|15/03/2020|0.02||685000000||||2020-10-13|15/12/2019|-0.19||682000000||||2020-10-13|15/09/2019|-0.02||662000000||||2020-10-13|15/06/2019|-0.18||654000000||||2020-09-02|15/06/2020|0.35||715810000|||||||||||
2023-02-23 00:41:01|00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|ALGM|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US01749D1054|4036|Allegro Microsystems Inc|8.24B|8240000000|43.04|1561451|53.8|19.2-45.99|42.62-43.59|42.88|191508272|1.78|54.51|904.50M|904500000|0.791|||2023-05-09|2023-05-09|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|41.7143|7|45|32|15|1|12|-0.1323|0.0638|0.0359|4.064|0.4118|152.14|26.5558|2023-05-09|15/03/2023||0.3177||252250000|43.040000915527|1|2023-01-31|15/12/2022|0.35|0.32|248800000|245230000|34.430000305176|1|2022-10-27|15/09/2022|0.31|0.26|237700000|225030000|22.680000305176|1|2022-07-28|15/06/2022|0.24|0.223|217750000|207710000|23.889999389648|1|2022-05-09|15/03/2022|0.21|0.205|200290000|195180000|25.290000915527|1|2022-02-01|15/12/2021|0.19|0.1796|186630000|182730000|28.379999160767|1|2021-10-28|15/09/2021|0.2|0.1801|193610000|188040000|32.700000762939|1|2021-07-29|15/06/2021|0.18|0.16|188140000|177600000|25.280000686646|1|2021-05-05|15/03/2021|0.15|0.15|175100000|175090000|24.110000610352|1|2021-02-02|15/12/2020|0.13|0.1217|164450000|149090000|30.360000610352|1|2020-12-02|15/09/2020|0.09|0.1012|136650000|136620000|24.729999542236|1|2020-10-06|15/03/2020|3.48||650100000||||2020-09-02|15/06/2020|0.07||115000000||||2008-01-29|15/09/2007|0.14||79650000||66.699996948242|1|2008-01-29|15/06/2007|0.08||78740000||53.939998626709|1|||||
2023-02-23 00:41:06|00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|MNDT|USD|-|-|United States|US5626621065|2335|Mandiant Inc|5.40B|5400000000|22.98|3260962|31.09|13.76-23.33|22.85-23|22.98|234875905|0.843|-12.59|522.92M|522920000|3.54|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||37|4|35|-0.0371|-0.3765|0.027|-0.5511|0.0325|-15.5109|9.5923|2022-11-01|15/09/2022||-0.08||143000000|22.979999542236|1|2022-08-02|15/06/2022|-0.13|-0.0833|137920000|131610000|22.760000228882|1|2022-05-03|15/03/2022|-0.15|-0.139|130140000|129580000|22.120000839233|1|2022-02-08|15/12/2021|-0.09|-0.129|132890000|131520000|15.060000419617|1|2021-11-04|15/09/2021|-0.15|0.0617|121970000|120220000|17.940000534058|1|2021-08-05|15/06/2021|0.09|0.0871|113910000|248860000|20.450000762939|1|2021-04-27|15/03/2021|0.08|0.0632|246350000|237020000|20.89999961853|1|2021-02-02|15/12/2020|0.12|0.1012|247500000|240140000|21.590000152588|1|2020-10-27|15/09/2020|0.11|0.0716|238460000|227670000|14.14999961853|1|2020-07-28|15/06/2020|0.09|-0.02|229900000|214770000|13.22500038147|1|2020-04-28|15/03/2020|-0.02|-0.04|224720000|221090000|11.520000457764|1|2020-02-05|15/12/2019|0.07|0.04|235090000|226650000|16.040000915527|1|2019-10-29|15/09/2019|0.02|0.01|225910000|219870000|16.239999771118|1|2019-07-30|15/06/2019|-0.01|0.01|217610000|215210000|16.180000305176|1|2019-04-30|15/03/2019|-0.03|-0.03|210540000|210240000|15.810000419617|1|2019-02-06|15/12/2018|0.06|0.05|217530000|216770000|18.479999542236|1|2018-10-30|15/09/2018|0.06|0.02|211650000|208430000|16.409999847412|1|2018-08-01|15/06/2018|0.00|-0.01|202700000|201480000|15.529999732971|1|2018-05-02|15/03/2018|-0.04|-0.04|199070000|194050000|18.379999160767|1|2018-02-08|15/12/2017|0.01|-0.01|202270000|193620000|14.170000076294|1
2023-02-23 00:41:09|00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|BEPC|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|CA11284V1058|0|Brookfield Renewable Corp|10.52B|10520000000|29.09|693944|-16.74|27.19-44.41|28.9-29.52|28.94|361818281|0.841|7.03|3.87B|3870000000|4.15|1.35|4.5|2023-05-04|2023-05-04|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|40.6667|3|46|37|15|4|13|-0.155|1.7756|-0.0869|-14.4715|0.1874|507.7754|3.63|2023-05-04|15/03/2023||-0.09|||29.090000152588|1|2023-02-03|15/12/2022|-0.16|-0.15|1200000000|1210000000|31.270000457764|1|2022-11-04|15/09/2022|-0.25|-0.1139|1110000000|1020000000|30.75|1|2022-08-05|15/06/2022|0.0015|-0.08|997000000|1220000000|40.200000762939|1|2022-05-06|15/03/2022|-0.12|-0.0528|929000000|1090000000|36.310001373291|1|2022-02-04|15/12/2021|-0.12|-0.0587|905000000|1000000000|32.459999084473|1|2021-11-05|15/09/2021|-0.21|-0.0381|966000000|1010000000|41.919998168945|1|2021-08-05|15/06/2021|-0.13|-0.03|817000000|983000000|42.119998931885|1|2021-05-04|15/03/2021|-0.24|-0.05|839000000|972000000|41.180000305176|1|2021-03-02|15/12/2020|-8.8||746000000||46.169998168945|1|2020-11-04|15/09/2020|-11.27||724000000||0.022953807717502|2020-12-14|2020-08-26|15/06/2020|0.64||1620000000||0.017673277146746|2020-12-14|2020-06-25|15/12/2019|1.6||2240000000||||2020-06-22|15/03/2020|0.65||596000000||||2020-06-22|15/03/2019|0.58||617000000||||||||
2023-02-23 00:41:14|00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US83001A1025|1970|Six Flags Entertainment New|2.31B|2310000000|27.86|1612244|-38.52|16.83-46.59|27.46-27.98|27.53|83156504|2.18|25.21|1.40B|1400000000|1.1|||2023-03-02|2023-03-02|buy|buy|sell|buy|strong_buy|sell|buy|strong_buy|sell|27.8|10|39|20|39|4|36|-0.0116|-0.2|0.0351|-1.1084|0.6527|26.4489|5.1303|2023-04-25|15/03/2023||-0.8817||125450000|27.860000610352|1|2023-03-02|15/12/2022||0.1718||280330000|27.860000610352|1|2022-11-10|15/09/2022|1.39|1.77|505000000|582650000|19.139999389648|1|2022-08-11|15/06/2022|0.53|1.01|435420000|518500000|25.809999465942|1|2022-05-12|15/03/2022|-0.76|-1.04|138110000|122260000|29.700000762939|1|2022-02-24|15/12/2021|-0.02|-0.1625|316810000|270380000|43.380001068115|1|2021-10-27|15/09/2021|1.8|1.42|638280000|587740000|46.200000762939|1|2021-07-28|15/06/2021|0.81|-0.2186|459790000|332160000|42.060001373291|1|2021-04-28|15/03/2021|-1.12|-1.3|82020000|47170000|49.040000915527|1|2021-02-24|15/12/2020|-1|-0.9016|108600000|86470000|43.5|1|2020-10-28|15/09/2020|-1.37|-0.9568|126330000|142740000|21.659999847412|1|2020-07-29|15/06/2020|-1.62|-1.02|19140000|50560000|19.190000534058|1|2020-04-30|15/03/2020|-1|-1.03|102500000|93060000|21.139999389648|1|2020-02-20|15/12/2019|-0.13|0.14|261000000|260110000|38.020000457764|1|2019-10-22|15/09/2019|2.11|2.31|621180000|643880000|51.900001525879|1|2019-07-24|15/06/2019|0.94|0.98|477210000|468430000|53.119998931885|1|2019-04-23|15/03/2019|-0.82|-0.86|128190000|123610000|51.580001831055|1|2019-02-14|15/12/2018|0.93|0.27|269500000|284500000|63.869998931885|1|2018-10-24|15/09/2018|2.16|2.32|619820000|633320000|63.459999084473|1|2018-07-25|15/06/2018|0.88|0.93|445420000|438800000|67.160003662109|1
2023-02-23 00:41:18|00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|GDDY|USD|-|-|United States|US3802371076|6910|Godaddy Inc|11.79B|11790000000|76.93|868546|-8.86|64.65-88.32|76-77.66|76.21|153525967|0.925|35.6|4.09B|4090000000|2.22|||2023-05-03|2023-05-03|sell|neutral|buy|strong_sell|buy|strong_buy|strong_sell|neutral|strong_buy|95.8182|11|110|80|33|4|31|0.0177|-0.3838|0.0083|-0.5021|0.0336|102.2437|3.31|2023-05-03|15/03/2023||0.5588||1060000000|76.930000305176|1|2023-02-14|15/12/2022|0.6|0.64|1040000000|1040000000|81.220001220703|1|2022-11-03|15/09/2022|0.63|0.58|1030000000|1036000000|73.669998168945|1|2022-08-03|15/06/2022|0.56|0.4856|1020000000|1020000000|74.160003662109|1|2022-05-04|15/03/2022|0.41|0.4182|1000000000|989200000|81.73999786377|1|2022-02-10|15/12/2021|0.52|0.4118|1020000000|973100000|74.930000305176|1|2021-11-03|15/09/2021|0.58|0.39|964000000|945720000|67.430000305176|1|2021-08-04|15/06/2021|0.27|0.3215|931300000|920240000|84.050003051758|1|2021-05-05|15/03/2021|0.06|0.325|901100000|885250000|82.419998168945|1|2021-02-11|15/12/2020|0.41|0.3642|873900000|865160000|91.720001220703|1|2020-11-04|15/09/2020|0.38|0.3393|844400000|835250000|74.139999389648|1|2020-08-05|15/06/2020|-4.06|0.15|806400000|794430000|73.230003356934|1|2020-05-06|15/03/2020|0.24|0.17|792000000|789860000|68.620002746582|1|2020-02-13|15/12/2019|0.34|0.31|780400000|777020000|70.900001525879|1|2019-11-06|15/09/2019|0.42|0.21|760500000|761410000|62.159999847412|1|2019-08-01|15/06/2019|-0.07|0.16|737200000|735490000|73.379997253418|1|2019-05-02|15/03/2019|0.07|0.1|710000000|711290000|81.099998474121|1|2019-02-20|15/12/2018|0.24|0.13|695800000|693520000|72.680000305176|1|2018-11-06|15/09/2018|0.08|0.18|679500000|673790000|73|1|2018-08-02|15/06/2018|0.11|0.08|651600000|643540000|75|1
2023-02-23 00:41:23|00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US1033041013|15114|Boyd Gaming Corporation|6.81B|6810000000|65.24|910195|-4.97|46.1-72|64.73-65.65|65.01|104375084|1.83|11.13|3.56B|3560000000|5.87|0.64|0.95|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|72.8462|13|81|60|39|4|37|0.0103|-0.7334|0.0148|1.3045|0.0493|8.6286|1.2205|2023-04-27|15/03/2023||1.45||879330000|65.23999786377|1|2023-02-02|15/12/2022|1.72|1.47|922900000|879730000|62.349998474121|1|2022-10-25|15/09/2022|1.48|1.32|877260000|856580000|53.779998779297|1|2022-07-26|15/06/2022|1.48|1.39|894450000|870390000|55.200000762939|1|2022-04-26|15/03/2022|1.4|1.22|860740000|840440000|64.199996948242|1|2022-02-03|15/12/2021|1.35|1.25|879840000|838270000|60.209999084473|1|2021-10-26|15/09/2021|1.3|1.26|843060000|839740000|66.339996337891|1|2021-07-27|15/06/2021|1.54|0.9769|893600000|808720000|57.590000152588|1|2021-04-27|15/03/2021|0.93|0.4573|753310000|681390000|67.26000213623|1|2021-02-16|15/12/2020|0.46|0.3868|635870000|632270000|54.090000152588|1|2020-10-26|15/09/2020|0.38|0.1951|652240000|630060000|34.700000762939|1|2020-07-28|15/06/2020|-0.98|-1.47|209860000|173570000|21.629999160767|1|2020-04-28|15/03/2020|-0.02|0.18|680530000|757840000|16.440000534058|1|2020-02-20|15/12/2019|0.5|0.46|833130000|826230000|34.090000152588|1|2019-10-22|15/09/2019|0.39|0.39|819570000|829310000|25.889999389648|1|2019-07-30|15/06/2019|0.46|0.46|846130000|839460000|26.870000839233|1|2019-04-25|15/03/2019|0.43|0.41|827290000|824390000|30.930000305176|1|2019-02-21|15/12/2018|0.32|0.31|791620000|774480000|28.39999961853|1|2018-10-25|15/09/2018|0.23|0.23|612200000|607430000|27.659999847412|1|2018-07-26|15/06/2018|0.38|0.36|616790000|608970000|37.720001220703|1
2023-02-23 00:41:27|00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US4622601007|319|Iovance Biotherapeutics Inc|1.17B|1170000000|7.40|4880247|-56.06|5.42-18.73|7.05-7.4|7.03|157840581|0.12|-2.97|||-2.48|||2023-02-28|2023-02-28|buy|sell|strong_sell|strong_sell|strong_buy|strong_sell|neutral|neutral|strong_sell|23.5833|12|40|6|32|4|29|-0.0051|0.068|-1|0.0609|0|-10.3159|0|2023-05-04|15/03/2023||-0.6613||0.00|7.4000000953674|1|2023-02-28|15/12/2022||-0.6407||0.00|7.4000000953674|1|2022-11-03|15/09/2022|-0.63|-0.638|0.00|0.00|8.8999996185303|1|2022-08-04|15/06/2022|-0.63|-0.6064|0.00|0.00|12.039999961853|1|2022-05-05|15/03/2022|-0.58|-0.6368|0.00|0.00|16.5|1|2022-02-24|15/12/2021|-0.63|-0.5581|0.00|0.00|14.109999656677|1|2021-11-04|15/09/2021|-0.55|-0.5289|0.00|0.00|24.860000610352|1|2021-08-05|15/06/2021|-0.53|-0.5124|0.00|0.00|22.799999237061|1|2021-05-06|15/03/2021|-0.51|-0.4864|0.00|0.00|29.219999313354|1|2021-02-25|15/12/2020|-0.47|-0.4425|0.00|0.00|39.419998168945|1|2020-11-05|15/09/2020|-0.4|-0.4608|0.00|0.00|39.580001831055|1|2020-08-06|15/06/2020|-0.47|-0.53|0.00|4700000|30.860000610352|1|2020-05-05|15/03/2020|-0.55|-0.52|0.00|4700000|32.25|1|2020-02-25|15/12/2019|-0.5|-0.42|0.00||24.690000534058|1|2019-11-04|15/09/2019|-0.4|-0.39|0.00||21.969999313354|1|2019-08-01|15/06/2019|-0.38|-0.29|0.00||24.590000152588|1|2019-05-07|15/03/2019|-0.3|-0.29|0.00||11.460000038147|1|2019-02-27|15/12/2018|-0.27|-0.27|0.00||10.449999809265|1|2018-11-06|15/09/2018|-0.36|-0.33|0.00||9.4499998092651|1|2018-08-06|15/06/2018|-0.34|-0.31|0.00||13.75|1
2023-02-23 00:41:32|00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|Y|USD|Financials|Insurance|United States|US0171751003|13313|Alleghany Corporation|11.41B|11410000000|847.79|81656|23.26|585.1-862.87|847.79-848|847.78|13455454|0.546|32.53|11.74B|11740000000|26.08|||2023-02-22|2023-02-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||37|4|34|0.0053|-0.0158|-0.0878|-0.5765|0.0153|8.3938|1.4245|2023-02-22|15/12/2022||23.88||2090000000|847.78997802734|1|2022-11-03|15/09/2022||17.89||2520000000|847.78997802734|1|2022-08-04|15/06/2022|17.28|17.57|1830000000|2360000000|837.94000244141|1|2022-05-05|15/03/2022|18.85|15.6|1790000000|2210000000|836.01000976562|1|2022-02-23|15/12/2021|18.46|17.77|1530000000||682.77001953125|1|2021-11-04|15/09/2021|-1.26|-4.6|1980000000||666|1|2021-08-05|15/06/2021|17.39|15.1|1880000000||659.78002929688|1|2021-05-06|15/03/2021|9.81|4.26|1750000000||693.90002441406|1|2021-02-23|15/12/2020|6.77|5.04|1950000000||620|1|2020-11-03|15/09/2020|3.23|-1.09|1640000000||565.33001708984|1|2020-08-04|15/06/2020|0.86|4.36|1480000000||531.26000976562|1|2020-05-05|15/03/2020|4.99|7.95|1530000000||499.91000366211|1|2020-02-19|15/12/2019|-6.09|8.46|1510000000|1450000000|818.27001953125|1|2019-11-05|15/09/2019|7.61|5.31|1410000000|1570000000|741.91998291016|1|2019-08-06|15/06/2019|12.4|10.14|1450000000|1550000000|660.63000488281|1|2019-05-07|15/03/2019|9.66|9.51|1390000000|1530000000|652.10998535156|1|2019-02-20|15/12/2018|-4.35|-3.32|1280000000|1400000000|636.21002197266|1|2018-11-01|15/09/2018|-1.07|4.95|1480000000|1510000000|587.88000488281|1|2018-08-02|15/06/2018|9.78|8.69|1280000000|1480000000|614.75|1|2018-05-03|15/03/2018|11.24|8.34|1250000000|1450000000|560.11999511719|1
2023-02-23 00:41:36|00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|BC|USD|-|-|United States|US1170431092|18700|Brunswick Corporation|6.25B|6250000000|87.90|557223|-8.75|61.89-98.33|87.35-89.05|86.98|71151779|1.55|2.81|6.81B|6810000000|9.05|1.6|1.8|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|103.8462|13|122|91|40|4|38|-0.0138|0.1375|0.0395|0.188|0.0084|15.8224|0.9008|2023-04-27|15/03/2023||2.37||1720000000|87.900001525879|1|2023-02-02|15/12/2022|1.99|1.97|1580000000|1660000000|86.180000305176|1|2022-10-27|15/09/2022|2.67|2.64|1690000000|1770000000|72.089996337891|1|2022-07-28|15/06/2022|2.82|2.7|1840000000|1820000000|76.949996948242|1|2022-04-28|15/03/2022|2.53|2.33|1700000000|1640000000|74.529998779297|1|2022-01-27|15/12/2021|1.44|1.35|1430000000|1380000000|87.069999694824|1|2021-10-28|15/09/2021|2.07|1.95|1430000000|1420000000|90.419998168945|1|2021-07-29|15/06/2021|2.52|2.15|1550000000|1500000000|97.430000305176|1|2021-04-29|15/03/2021|2.24|1.46|1430000000|1210000000|105.44999694824|1|2021-01-28|15/12/2020|1.32|1.02|1160000000|1050000000|91.449996948242|1|2020-10-29|15/09/2020|1.8|1.38|1230000000|1080000000|64.430000305176|1|2020-07-30|15/06/2020|0.99|0.45|987800000|806360000|72.370002746582|1|2020-04-30|15/03/2020|0.96|0.85|965500000|992930000|48.720001220703|1|2020-01-30|15/12/2019|0.82|0.75|917600000|905560000|62.939998626709|1|2019-10-24|15/09/2019|1.1|0.99|976600000|978870000|57.540000915527|1|2019-07-25|15/06/2019|1.45|1.43|1160000000|1210000000|46.810001373291|1|2019-04-25|15/03/2019|0.99|0.98|1280000000|1290000000|54.479999542236|1|2019-01-31|15/12/2018|0.98|0.9|1240000000|1240000000|50.709999084473|1|2018-10-25|15/09/2018|1.28|1.19|1290000000|1260000000|56.020000457764|1|2018-07-26|15/06/2018|1.5|1.55|1380000000|1340000000|65.849998474121|1
2023-02-23 00:41:41|00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|AXTA|USD|-|-|United States|BMG0750C1082|12000|Axalta Coating Systems Ltd|6.34B|6340000000|28.76|1917732|-1.45|20.66-30.8|28.43-28.86|28.49|221052018|1.42|33.07|4.88B|4880000000|0.864|||2023-04-26|2023-04-26|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|32.0106|18|40|24|34|4|32|0.0065|0.1482|0.0007|-0.176|0.0115|19.7328|1.4391|2023-04-26|15/03/2023||0.2978||1240000000|28.760000228882|1|2023-01-25|15/12/2022|0.38|0.35|1240000000|1220000000|27.530000686646|1|2022-10-25|15/09/2022|0.39|0.3888|1240000000|1240000000|23.540000915527|1|2022-07-26|15/06/2022|0.41|0.3924|1240000000|1230000000|25.989999771118|1|2022-04-25|15/03/2022|0.31|0.2563|1170000000|1170000000|24.870000839233|1|2022-01-31|15/12/2021|0.3|0.3132|1140000000|1140000000|28.89999961853|1|2021-10-25|15/09/2021|0.39|0.3395|1090000000|1090000000|32.689998626709|1|2021-07-26|15/06/2021|0.48|0.4599|1130000000|1130000000|28.979999542236|1|2021-04-26|15/03/2021|0.5|0.4273|1060000000|1060000000|32.509998321533|1|2021-02-17|15/12/2020|0.58|0.4308|1080000000|1070000000|27.129999160767|1|2020-10-21|15/09/2020|0.59|0.3299|1030000000|1030000000|25.569999694824|1|2020-07-29|15/06/2020|-0.15|-0.09|652700000|652770000|23.010000228882|1|2020-05-05|15/03/2020|0.31|0.3|983500000|983730000|19.129999160767|1|2020-01-30|15/12/2019|0.42|0.43|1100000000|1100000000|28.110000610352|1|2019-10-24|15/09/2019|0.52|0.45|1110000000|1120000000|28.530000686646|1|2019-07-25|15/06/2019|0.52|0.43|1160000000|1160000000|30.190000534058|1|2019-04-24|15/03/2019|0.34|0.22|1120000000|1120000000|27.670000076294|1|2019-01-30|15/12/2018|0.34|0.32|1170000000|1180000000|25.540000915527|1|2018-10-25|15/09/2018|0.32|0.29|1150000000|1150000000|24.14999961853|1|2018-07-25|15/06/2018|0.36|0.35|1210000000|1220000000|29.860000610352|1
2023-02-23 00:41:45|00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|Professional \u0026 Commercial Services|United States|US2576511099|14000|Donaldson Company Inc|7.65B|7650000000|62.9|408868|17.14|46-64.36|62.66-63.37|62.75|121686920|1.23|22.6|2.50B|2500000000|2.78|0.92|1.46|2023-03-01|2023-03-01|buy|buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|63.5|4|66|60|39|4|36|-0.0043|0.0436|0.01|0.0301|0.0123|23.5144|2.145|2023-06-01|15/04/2023||0.7417||857620000|62.900001525879|1|2023-03-01|15/01/2023||0.6817||836440000|62.900001525879|1|2022-11-30|15/10/2022|0.75|0.71|847300000|829050000|59.150001525879|1|2022-08-31|15/07/2022|0.84|0.8417|890000000|880230000|52.900001525879|1|2022-06-01|15/04/2022|0.67|0.7167|853200000|823990000|52.279998779297|1|2022-03-02|15/01/2022|0.57|0.6167|679100000|768730000|52.799999237061|1|2021-12-01|15/10/2021|0.61|0.5533|760900000|745390000|56.430000305176|1|2021-09-02|15/07/2021|0.66|0.66|773100000|770690000|67.25|1|2021-06-02|15/04/2021|0.66|0.5817|765000000|707590000|62.430000305176|1|2021-02-25|15/01/2021|0.52|0.5133|679100000|653970000|61.970001220703|1|2020-12-03|15/10/2020|0.48|0.445|636600000|615010000|53.139999389648|1|2020-09-03|15/07/2020|0.5|0.44|617400000|614160000|51.560001373291|1|2020-06-02|15/04/2020|0.5|0.38|629700000|606010000|47.959999084473|1|2020-03-05|15/01/2020|0.5|0.48|662000000|696410000|48.229999542236|1|2019-12-03|15/10/2019|0.51|0.54|672700000|699340000|55.169998168945|1|2019-09-05|15/07/2019|0.61|0.6|726900000|725320000|46.970001220703|1|2019-06-04|15/04/2019|0.58|0.63|712800000|745130000|48.540000915527|1|2019-03-06|15/01/2019|0.47|0.51|703700000|719450000|51.740001678467|1|2018-12-04|15/10/2018|0.56|0.57|701400000|700920000|56.680000305176|1|2018-09-06|15/07/2018|0.58|0.58|724700000|726500000|50.459999084473|1
2023-02-23 00:41:49|00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Cyclicals|Specialty Retailers|United States|US5367971034|21150|Lithia Motors Inc|7.04B|7040000000|257.5|347410|-22.97|180-349.61|251.52-258.38|248.55|27338411|1.45|5.81|28.23B|28230000000|44.2|1.68|0.62|2023-04-19|2023-04-19|neutral|neutral|strong_buy|sell|strong_buy|neutral|neutral|buy|buy|301.0769|13|360|198|39|4|37|0.0236|0.1289|0.0215|0.0851|0.0572|11.5759|0.3386|2023-04-19|15/03/2023||9.31||7480000000|257.5|1|2023-02-15|15/12/2022|9.05|10.08|7000000000|7060000000|281.29998779297|1|2022-10-19|15/09/2022|11.08|11.84|7300000000|7340000000|207.36000061035|1|2022-07-20|15/06/2022|12.18|12.08|7240000000|7280000000|295.55999755859|1|2022-04-20|15/03/2022|11.96|10.09|6710000000|6340000000|308.7799987793|1|2022-02-09|15/12/2021|11.39|10.14|6310000000|6160000000|298.76000976562|1|2021-10-20|15/09/2021|11.21|9.3|6170000000|5780000000|338.70999145508|1|2021-07-21|15/06/2021|11.12|6.17|6010000000|5080000000|355.55999755859|1|2021-04-21|15/03/2021|5.89|4.76|4340000000|3910000000|374.79000854492|1|2021-02-03|15/12/2020|5.46|5.09|3940000000|3910000000|337.36999511719|1|2020-10-21|15/09/2020|6.89|6.08|3620000000|3570000000|260.0299987793|1|2020-07-22|15/06/2020|3.72|1.54|2760000000|2520000000|174.78999328613|1|2020-04-22|15/03/2020|2.01|1.98|2800000000|2870000000|87.949996948242|1|2020-02-12|15/12/2019|2.95|2.97|3270000000|3220000000|140.11000061035|1|2019-10-23|15/09/2019|3.39|3.09|3330000000|3260000000|130.32000732422|1|2019-07-24|15/06/2019|2.95|2.82|3220000000|3190000000|118.25|1|2019-04-24|15/03/2019|2.44|2.16|2850000000|2860000000|97.720001220703|1|2019-02-13|15/12/2018|2.57|2.44|2970000000|3020000000|86.349998474121|1|2018-10-24|15/09/2018|2.83|2.53|3090000000|3160000000|76.180000305176|1|2018-07-25|15/06/2018|2.52|2.94|3100000000|3070000000|94.080001831055|1
2023-02-23 00:41:53|00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|BRO|USD|Financials|Insurance|United States|US1152361010|12023|Brown |16.00B|16000000000|56.48|1099491|-14.95|52.91-74|56.17-56.85|56.25|283222367|0.738|23.3|3.57B|3570000000|2.42|0.46|0.79|2023-04-24|2023-04-24|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|65.1|10|70|59|39|4|37|-0.0075|0.5282|0.073|0.0833|0.0286|20.4968|3.8611|2023-04-24|15/03/2023||0.8258||1070000000|56.479999542236|1|2023-01-23|15/12/2022|0.5|0.45|901400000|897070000|61.720001220703|1|2022-10-24|15/09/2022|0.5|0.6029|927600000|945800000|61.529998779297|1|2022-07-25|15/06/2022|0.51|0.4849|839700000|803460000|61.970001220703|1|2022-04-25|15/03/2022|0.78|0.755|904700000|893820000|67.730003356934|1|2022-01-24|15/12/2021|0.42|0.3903|738500000|725360000|63.130001068115|1|2021-10-25|15/09/2021|0.58|0.5246|770300000|761460000|66.48999786377|1|2021-07-26|15/06/2021|0.49|0.3985|727300000|683150000|54.349998474121|1|2021-04-26|15/03/2021|0.7|0.5685|815300000|753630000|50.479999542236|1|2021-01-25|15/12/2020|0.32|0.2912|642100000|623340000|47.490001678467|1|2020-10-26|15/09/2020|0.52|0.4272|674000000|641760000|46.720001220703|1|2020-07-27|15/06/2020|0.34|0.28|598800000|574540000|45.400001525879|1|2020-04-27|15/03/2020|0.51|0.46|698500000|678820000|34.759998321533|1|2020-01-27|15/12/2019|0.28|0.27|579000000|563560000|41.830001831055|1|2019-10-28|15/09/2019|0.39|0.38|618700000|609860000|35.959999084473|1|2019-07-22|15/06/2019|0.32|0.29|575200000|554350000|34.700000762939|1|2019-04-22|15/03/2019|0.41|0.37|619300000|601560000|30.569999694824|1|2019-01-28|15/12/2018|0.27|0.27|515000000|503340000|28.200000762939|1|2018-10-22|15/09/2018|0.38|0.34|506400000|508080000|28.85000038147|1|2018-07-23|15/06/2018|0.26|0.28|500300000|472770000|29.670000076294|1
2023-02-23 00:41:58|00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US0010841023|23300|AGCO Corporation|10.34B|10340000000|138.46|667486|8.42|88.55-150.28|137.8-141.69|138.79|74598077|1.38|11.35|12.65B|12650000000|11.92|0.96|0.72|2023-05-02|2023-05-02|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|154.9375|16|185|122|39|4|37|0.007|0.6048|0.0279|-1.2625|0.0314|-3.1822|0.5857|2023-05-02|15/03/2023||2.7||3150000000|138.46000671387|1|2023-02-07|15/12/2022|4.47|3.9|3900000000|3750000000|134.61999511719|1|2022-11-01|15/09/2022|3.18|3.14|3100000000|3290000000|124.16999816895|1|2022-07-28|15/06/2022|2.38|2.07|2950000000|2920000000|103.81999969482|1|2022-05-03|15/03/2022|2.39|1.91|2690000000|2650000000|128.83000183105|1|2022-02-08|15/12/2021|3.08|1.77|3160000000|3050000000|115.76000213623|1|2021-10-28|15/09/2021|2.41|1.85|2730000000|2860000000|126.51000213623|1|2021-07-29|15/06/2021|2.88|2.2|2880000000|2730000000|125.76999664307|1|2021-04-29|15/03/2021|2|1.13|2380000000|2220000000|152.16999816895|1|2021-02-04|15/12/2020|1.54|1.12|2720000000|2530000000|114.75|1|2020-11-03|15/09/2020|2.09|0.972|2500000000|2130000000|78.069999694824|1|2020-07-30|15/06/2020|1.11|0.08|2010000000|1800000000|61.810001373291|1|2020-05-05|15/03/2020|0.86|0.42|1930000000|1860000000|48.369998931885|1|2020-02-06|15/12/2019|0.94|1.55|2510000000|2670000000|71.349998474121|1|2019-10-29|15/09/2019|0.82|0.78|2110000000|2210000000|75.029998779297|1|2019-07-30|15/06/2019|1.82|1.59|2420000000|2550000000|74.419998168945|1|2019-05-02|15/03/2019|0.86|0.43|2000000000|1960000000|68.269996643066|1|2019-02-05|15/12/2018|1.31|1.22|2590000000|2580000000|64.040000915527|1|2018-10-30|15/09/2018|0.91|0.81|2210000000|2150000000|50.520000457764|1|2018-07-31|15/06/2018|1.32|1.28|2540000000|2450000000|58.729999542236|1
2023-02-23 00:42:02|00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|NFE|USD|Utilities|Natural Gas Utilities|United States|US6443931000|671|New Fortress Energy LLC|7.84B|7840000000|37.56|1532662|65.45|21.11-63.06|36.32-37.61|36.78|208770088|1.61|27.87|1.82B|1820000000|1.34|3.4|9.05|2023-02-28|2023-02-28|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|60|11|95|40|22|4|19|-0.0746|0.9567|-0.0967|-0.7549|0.3476|-33.9678|16.43|2023-05-04|15/03/2023||0.7643||778890000|37.560001373291|1|2023-02-28|15/12/2022||0.765||772730000|37.560001373291|1|2022-11-08|15/09/2022|0.41|0.64|731930000|547500000|58.689998626709|1|2022-08-04|15/06/2022|-0.81|0.5327|497240000|489280000|49.759998321533|1|2022-05-05|15/03/2022|1.13|0.5138|505120000|479860000|44.369998931885|1|2022-03-01|15/12/2021|0.72|0.6633|648630000|368960000|27.590000152588|1|2021-11-03|15/09/2021|-0.05|0.3077|188390000|336230000|31.110000610352|1|2021-08-05|15/06/2021|-0.03|0.019|223840000|155370000|30.35000038147|1|2021-05-07|15/03/2021|-0.21|-0.0135|91200000|146880000|40.639999389648|1|2021-03-16|15/12/2020|0.00|0.0724|94770000|115070000|42.479999542236|1|2020-10-29|15/09/2020|-0.21|0.1201|83860000|139550000|44.529998779297|1|2020-08-03|15/06/2020|-0.8152|-0.23|76180000|126830000|21.60000038147|1|2020-05-05|15/03/2020|-0.32|-0.19|63500000|80380000|12.60000038147|1|2020-03-04|15/12/2019|-0.197|-0.25|52280000|54830000|14.069999694824|1|2019-11-11|15/09/2019|-0.3|-0.15|35350000|42350000|16.659999847412|1|2019-08-13|15/06/2018|-0.11||26800000||12.880000114441|1|2019-08-12|15/06/2019|-0.28|-0.11|31740000|45980000|12.14999961853|1|2019-05-15|15/03/2019|-0.96|-0.19|29950000|50280000|11.340000152588|1|2019-02-27|15/12/2018|-0.22|-0.18|23780000|30560000|14.619999885559|1|2019-01-14|15/09/2017|-0.11||72010000|||
2023-02-23 00:42:07|00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|Aerospace \u0026 Defense|United States|US4432011082|0|Howmet Aerospace Inc|17.28B|17280000000|41.99|2354147|21.79|29.84-43.83|41.84-42.69|42.09|412282856|1.35|37.56|5.66B|5660000000|1.12|0.16|0.39|2023-05-02|2023-05-02|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|46.75|12|52|39|27|4|25|-0.1793|0.0146|0.0156|0.2912|-0.03|28.9816|1.406|2023-05-02|15/03/2023||0.3789||1490000000|41.990001678467|1|2023-02-14|15/12/2022|0.38|0.38|1510000000|1470000000|41.080001831055|1|2022-10-31|15/09/2022|0.36|0.36|1430000000|1450000000|36.169998168945|1|2022-08-04|15/06/2022|0.35|0.3271|1390000000|1370000000|37.229999542236|1|2022-05-03|15/03/2022|0.31|0.293|1320000000|1310000000|33.840000152588|1|2022-02-02|15/12/2021|0.3|0.2891|1290000000|1310000000|31.620000839233|1|2021-11-04|15/09/2021|0.27|0.2531|1280000000|1300000000|30.430000305176|1|2021-08-04|15/06/2021|0.22|0.2155|1200000000|1220000000|33|1|2021-05-06|15/03/2021|0.22|0.1918|1210000000|1220000000|32.349998474121|1|2021-02-03|15/12/2020|0.21|0.1713|1240000000|1230000000|26.110000610352|1|2020-11-09|15/09/2020|0.03|0.0483|1130000000|1120000000|18.85000038147|1|2020-08-06|15/06/2020|0.12|0.06|1250000000|1120000000|16.079999923706|1|2020-05-05|15/03/2020|0.62|0.41|3210000000|3040000000|11.949999809265|1|2020-01-27|15/12/2019|0.431|0.54|3400000000|3477000000|22.312843322754|1|2019-11-05|15/09/2019|0.4717|0.52|3560000000|3585000000|22.059898376465|1|2019-08-02|15/06/2019|0.4717|0.50|3690000000|3632000000|18.671964645386|1|2019-04-30|15/03/2019|0.3497|0.39|3540000000|3534000000|15.866571426392|1|2019-02-08|15/12/2018|0.2684|0.30|3470000000|3419000000|13.551737785339|1|2018-10-30|15/09/2018|0.2602|0.30|3520000000|3489000000|14.732149124146|1|2018-07-31|15/06/2018|0.3009|0.29|3570000000|3492000000|15.989211082458|1
2023-02-23 00:42:11|00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US8305661055|8950|Skechers USA Inc|6.79B|6790000000|43.89|1662695|-8.76|31.28-49.56|43.55-44.1|43.54|155100809|1.3|18.2|7.44B|7440000000|2.4|||2023-04-20|2023-04-20|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|56.4167|12|69|46|39|4|37|0.0127|0.7656|0.0946|0.4019|0.0871|18.8332|1.1305|2023-04-20|15/03/2023||0.8597||1950000000|43.889999389648|1|2023-02-02|15/12/2022|0.48|0.36|1880000000|1770000000|49.220001220703|1|2022-10-25|15/09/2022|0.64|0.7022|1880000000|1790000000|34.680000305176|1|2022-07-26|15/06/2022|0.58|0.5476|1870000000|1800000000|37.909999847412|1|2022-04-26|15/03/2022|0.8|0.7259|1820000000|1700000000|39.240001678467|1|2022-02-03|15/12/2021|0.43|0.3317|1650000000|1550000000|42.490001678467|1|2021-10-28|15/09/2021|0.68|0.712|1550000000|1620000000|44.810001373291|1|2021-07-22|15/06/2021|0.88|0.5157|1660000000|1490000000|50.259998321533|1|2021-04-22|15/03/2021|0.63|0.5105|1430000000|1350000000|44.169998168945|1|2021-02-04|15/12/2020|0.24|0.2983|1320000000|1310000000|35.799999237061|1|2020-10-29|15/09/2020|0.53|0.3644|1300000000|1200000000|33.430000305176|1|2020-07-23|15/06/2020|-0.48|-0.67|729470000|653280000|30.780000686646|1|2020-04-23|15/03/2020|0.39|0.39|1240000000|1220000000|25.010000228882|1|2020-02-06|15/12/2019|0.39|0.39|1330000000|1250000000|38.119998931885|1|2019-10-22|15/09/2019|0.71|0.7|1350000000|1340000000|37.5|1|2019-07-18|15/06/2019|0.49|0.34|1260000000|1220000000|34.430000305176|1|2019-04-18|15/03/2019|0.71|0.73|1280000000|1300000000|35.279998779297|1|2019-02-07|15/12/2018|0.31|0.23|1080000000|1100000000|27.670000076294|1|2018-10-18|15/09/2018|0.58|0.51|1180000000|1220000000|26.690000534058|1|2018-07-19|15/06/2018|0.29|0.41|1130000000|1130000000|32.650001525879|1
2023-02-23 00:42:16|00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|CDK|USD|-|-|United States|US12508E1010|6500|CDK Global Holdings LLC|6.39B|6390000000|54.76|2159234|29.64|38.53-55.12|54.75-54.87|54.76|116699802|0.943|24.53|1.79B|1790000000|2.24|0.6|1.1|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||33|4|30|-0.0122|0.094|0.0069|0.0339|0.0145|22.1893|2.949|2022-11-08|15/09/2022||0.83||462000000|54.759998321533|1|2022-08-16|15/06/2022||0.64||464300000|54.759998321533|1|2022-05-05|15/03/2022|0.78|0.75|459700000|457880000|54.389999389648|1|2022-02-03|15/12/2021|0.74|0.65|436700000|432050000|43.220001220703|1|2021-11-02|15/09/2021|0.77|0.6675|440000000|441050000|44.810001373291|1|2021-08-17|15/06/2021|0.66|0.6725|420100000|427670000|45.909999847412|1|2021-05-06|15/03/2021|0.69|1.21|433100000|430250000|54.009998321533|1|2021-02-08|15/12/2020|0.59|0.658|406300000|418770000|54.099998474121|1|2020-11-02|15/09/2020|0.82|0.67|493600000|466930000|43.099998474121|1|2020-08-04|15/06/2020|0.67|0.51|449600000|423100000|46.189998626709|1|2020-05-05|15/03/2020|0.92|0.86|516300000|508360000|38.549999237061|1|2020-02-04|15/12/2019|0.8|0.8|499600000|493020000|54.400001525879|1|2019-11-05|15/09/2019|0.79|0.76|494600000|484980000|52.150001525879|1|2019-08-13|15/06/2019|0.88|0.92|488600000|585080000|46.779998779297|1|2019-04-30|15/03/2019|0.98|0.94|602100000|596460000|61.590000152588|1|2019-02-05|15/12/2018|0.98|0.9|590400000|578910000|49.340000152588|1|2018-11-07|15/09/2018|0.89|0.88|554500000|560520000|57.299999237061|1|2018-08-14|15/06/2018|0.87|0.85|569200000|578880000|63.880001068115|1|2018-04-26|15/03/2018|0.85|0.84|576600000|578000000|64.069999694824|1|2018-01-30|15/12/2017|0.65|0.56|561700000|545740000|72.809997558594|1
2023-02-23 00:42:20|00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|OLN|USD|Basic Materials|Chemicals|United States|US6806652052|7750|Olin Corporation|7.96B|7960000000|60.17|1217874|21.96|41.33-67.25|59.87-61.22|60.48|132300000|1.47|6.56|9.38B|9380000000|9.16|0.8|1.28|2023-04-27|2023-04-27|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|70|15|89|50|39|4|37|0.0093|0.0672|-0.0114|0.1784|0.0496|17.0903|0.7735|2023-04-27|15/03/2023||1.34||2080000000|60.169998168945|1|2023-01-26|15/12/2022|1.43|1.39|1980000000|2090000000|57.400001525879|1|2022-10-26|15/09/2022|2.14|1.83|2320000000|2330000000|49.470001220703|1|2022-07-28|15/06/2022|2.78|2.52|2620000000|2630000000|49.459999084473|1|2022-04-28|15/03/2022|2.5|2.33|2460000000|2440000000|52.220001220703|1|2022-01-27|15/12/2021|1.9|2.44|2430000000|2380000000|49.590000152588|1|2021-10-21|15/09/2021|2.4|2|2340000000|2370000000|52.060001373291|1|2021-07-27|15/06/2021|2.26|1.47|2220000000|2120000000|44.220001220703|1|2021-04-27|15/03/2021|1.54|1.36|1920000000|1930000000|41.580001831055|1|2021-01-28|15/12/2020|-0.096|-0.1048|1650000000|1450000000|23.85000038147|1|2020-11-04|15/09/2020|-0.0323|-0.2277|1440000000|1410000000|18.370000839233|1|2020-08-05|15/06/2020|-0.6067|-0.5|1240000000|1280000000|11.449999809265|1|2020-04-29|15/03/2020|-0.3883|-0.26|1430000000|1370000000|15.229999542236|1|2020-02-04|15/12/2019|-0.1765|-0.13|1390000000|1390000000|15.060000419617|1|2019-10-31|15/09/2019|0.4481|0.34|1580000000|1740000000|19.280000686646|1|2019-07-31|15/06/2019|0.0337|0.00|1590000000|1550000000|20.639999389648|1|2019-04-30|15/03/2019|0.2915|0.32|1550000000|1690000000|22.459999084473|1|2019-02-04|15/12/2018|0.4288|0.32|1640000000|1700000000|24.200000762939|1|2018-10-29|15/09/2018|0.8882|0.75|1870000000|1800000000|20.14999961853|1|2018-07-31|15/06/2018|0.5852|0.4|1730000000|1720000000|28.85000038147|1
2023-02-23 00:42:25|00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US2372661015|9900|Darling Ingredients Inc|10.70B|10700000000|66.66|1576178|-2.3|55.71-87.59|65.3-67.29|65|160271418|1.26|14.57|4.76B|4760000000|4.57|||2023-02-27|2023-02-27|buy|buy|buy|neutral|sell|strong_sell|neutral|neutral|neutral|98|14|118|73|39|4|36|0.0229|0.0114|0.0148|0.9936|0.0519|39.2533|1.2192|2023-05-10|15/03/2023||1.45||1690000000|66.660003662109|1|2023-02-27|15/12/2022||1.36||1720000000|66.660003662109|1|2022-11-08|15/09/2022|1.17|1.42|1700000000|1620000000|80.099998474121|1|2022-08-09|15/06/2022|1.23|1.26|1650000000|1460000000|71.809997558594|1|2022-05-10|15/03/2022|1.14|1.1|1370000000|1290000000|72.730003356934|1|2022-02-28|15/12/2021|0.94|0.9497|1310000000|1210000000|70.650001525879|1|2021-11-09|15/09/2021|0.88|0.8182|1190000000|1200000000|83.440002441406|1|2021-08-10|15/06/2021|1.17|0.8697|1200000000|1110000000|72.430000305176|1|2021-05-11|15/03/2021|0.9|0.6174|1050000000|1010000000|72.300003051758|1|2021-03-02|15/12/2020|0.27|0.3824|1020000000|908070000|64.059997558594|1|2020-11-03|15/09/2020|0.61|0.443|850570000|859000000|43.840000152588|1|2020-08-05|15/06/2020|0.39|0.3|848670000|840050000|28|1|2020-05-06|15/03/2020|0.51|0.41|852840000|852030000|20.510000228882|1|2020-02-25|15/12/2019|1.44|0.22|859430000|873330000|27.629999160767|1|2019-11-06|15/09/2019|0.15|0.17|842050000|832190000|20.069999694824|1|2019-08-07|15/06/2019|0.16|0.18|827320000|858090000|19.629999160767|1|2019-05-08|15/03/2019|0.11|0.14|835100000|890670000|20.760000228882|1|2019-02-27|15/12/2018|0.24|0.23|853130000|910940000|21.64999961853|1|2018-11-06|15/09/2018|-0.04|0.09|812580000|873080000|20.629999160767|1|2018-08-08|15/06/2018|-0.18|0.11|846650000|865800000|20.680000305176|1
2023-02-23 00:42:29|00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|WLK|USD|Basic Materials|Chemicals|United States|US9604131022|14550|Westlake Chemical Corporation|15.11B|15110000000|118.61|524670|6.67|81.29-141.19|114.83-119.12|114.62|127537531|1.21|5.73|12.50B|12500000000|20.66|1.428|1.14|2023-05-04|2023-05-04|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|113.4211|19|138|94|39|4|37|0.0072|0.0137|0.0151|0.14|0.0425|17.3865|1.3662|2023-05-04|15/03/2023||2.35||3430000000|118.61000061035|1|2023-02-21|15/12/2022|1.79|2.28|3300000000|3370000000|122.51000213623|1|2022-11-03|15/09/2022|3.1|4.30|3960000000|3986000000|96.069999694824|1|2022-08-02|15/06/2022|6.6|6.08|4480000000|4270000000|97.150001525879|1|2022-05-03|15/03/2022|5.83|4.77|4060000000|3520000000|127.2200012207|1|2022-02-22|15/12/2021|4.98|4.53|3510000000|3010000000|107.44999694824|1|2021-11-02|15/09/2021|4.69|3.96|3060000000|2790000000|98.330001831055|1|2021-08-03|15/06/2021|4.04|3.52|2860000000|2610000000|81.98999786377|1|2021-05-04|15/03/2021|1.87|1.54|2360000000|2070000000|94.790000915527|1|2021-02-23|15/12/2020|0.87|0.7425|1970000000|1970000000|87.449996948242|1|2020-11-03|15/09/2020|0.45|0.4677|1900000000|1890000000|70.930000305176|1|2020-08-06|15/06/2020|0.11|0.00|1710000000|1660000000|57.270000457764|1|2020-05-04|15/03/2020|0.65|0.57|1930000000|1910000000|40.380001068115|1|2020-02-18|15/12/2019|0.59|0.86|1880000000|1920000000|64.839996337891|1|2019-11-05|15/09/2019|1.25|1.02|2070000000|2160000000|68.349998474121|1|2019-08-06|15/06/2019|0.92|0.84|2140000000|2150000000|61.919998168945|1|2019-05-02|15/03/2019|0.71|1.22|2030000000|2050000000|67.809997558594|1|2019-02-19|15/12/2018|1.02|1.67|2000000000|2090000000|80.879997253418|1|2018-11-06|15/09/2018|2.3|2.1|2260000000|2230000000|74.51000213623|1|2018-08-02|15/06/2018|2.22|2.51|2240000000|2190000000|107.55999755859|1
2023-02-23 00:42:33|00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|PCOR|USD|Technology|Software \u0026 IT Services|United States|US74275K1088|2885|Procore Technologies Inc|8.97B|8970000000|65.21|748502|0.3|40-68.56|62.8-65.21|64.29|138009119|1.66|-30.81|720.20M|720200000|-2.1|||2023-05-03|2023-05-03|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|76.6923|13|86|63|10|4|8|-0.0085|-0.2157|0.05|0.9521|0.1039|-427.7713|16.975|2023-05-03|15/03/2023||-0.1425||198040000|65.209999084473|1|2023-02-16|15/12/2022|-0.08|-0.14|202000000|190300000|63.939998626709|1|2022-11-02|15/09/2022|-0.09|-0.1722|186430000|175940000|53.889999389648|1|2022-08-03|15/06/2022|-0.19|-0.1748|172210000|162080000|54.020000457764|1|2022-05-04|15/03/2022|-0.15|-0.1754|159520000|150250000|54.470001220703|1|2022-02-22|15/12/2021|-0.15|-0.1515|146100000|138190000|64.099998474121|1|2021-11-04|15/09/2021|-0.05|-0.075|131990000|126370000|95.669998168945|1|2021-08-05|15/06/2021|-0.0832|-0.143|122790000|116660000|101.01999664307|1|2021-06-02|15/03/2021|-0.01|-0.01|113920000|113900000|86.419998168945|1|2021-05-10|15/03/2020|-0.15||92340000|||||||||||||
2023-02-23 00:42:36|00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|MCW|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US60646V1052|6750|Mister Car Wash Inc|2.76B|2760000000|9.05|1047590|-43.1|7.8-16.74|8.92-9.28|9.03|304992610|1.29|20.76|662.16M|662160000|0.436|||2023-02-23|2023-02-23|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|11.7273|11|17|9|11|4|8|-0.2533|0.1737|0.0204|0.1704|0.031|53.4175|6.37|2023-05-11|15/03/2023||0.1032||239420000|9.0500001907349|1|2023-02-23|15/12/2022||0.0619||214190000|9.0500001907349|1|2022-11-10|15/09/2022|0.09|0.09|217600000|216540000|8.7200002670288|1|2022-08-11|15/06/2022|0.11|0.1186|225160000|219710000|12.210000038147|1|2022-05-12|15/03/2022|0.11|0.1124|219420000|215080000|12.159999847412|1|2022-03-24|15/12/2021|0.1|0.0826|191460000|188680000|15.710000038147|1|2021-11-11|15/09/2021|0.11|0.0973|194310000|188160000|18.700000762939|1|2021-08-12|15/06/2021|0.14|0.078|197080000|192240000|19.969999313354|1|2021-06-17|15/12/2020|0.08||175500000||||2021-06-17|15/03/2020|0.03||155300000||||2021-06-02|15/03/2021|0.0899||175500000||||||||||||
2023-02-23 00:42:40|00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US7075691094|21973|PENN Entertainment Inc|4.93B|4930000000|31.72|2161443|-34|25.49-51.72|31.05-32.08|31.2|155289110|2.23|23.09|6.40B|6400000000|1.38|||2023-05-04|2023-05-04|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|42.0556|18|65|31|39|4|37|0.0019|-0.1012|0.0979|0.2716|0.0928|35.6332|1.2341|2023-05-04|15/03/2023||0.3763||1570000000|31.719999313354|1|2023-02-02|15/12/2022|0.13|0.43|1600000000|1580000000|35.849998474121|1|2022-11-03|15/09/2022|0.72|0.38|1600000000|1586000000|32.830001831055|1|2022-08-04|15/06/2022|0.15|0.5007|1630000000|1600000000|36.590000152588|1|2022-05-05|15/03/2022|0.29|0.4265|1560000000|1530000000|38.729999542236|1|2022-02-03|15/12/2021|0.26|0.5154|1570000000|1510000000|45.669998168945|1|2021-11-04|15/09/2021|0.52|0.8463|1510000000|1510000000|72.730003356934|1|2021-08-05|15/06/2021|1.17|0.9294|1550000000|1470000000|66.23999786377|1|2021-05-06|15/03/2021|0.55|0.2561|1270000000|1140000000|91.410003662109|1|2021-02-04|15/12/2020|0.07|0.247|1030000000|1080000000|109.05000305176|1|2020-10-29|15/09/2020|0.93|0.5275|1130000000|1100000000|56.590000152588|1|2020-08-06|15/06/2020|-1.69|-2.1|305500000|242990000|38.389999389648|1|2020-05-07|15/03/2020|-5.26|0.26|1120000000|1230000000|15.755000114441|1|2020-02-06|15/12/2019|-0.8|0.36|1340000000|1350000000|32.270000457764|1|2019-10-31|15/09/2019|0.38|0.42|1350000000|1370000000|21.85000038147|1|2019-08-01|15/06/2019|0.44|0.39|1320000000|1330000000|19.520000457764|1|2019-05-02|15/03/2019|0.35|0.42|1280000000|1290000000|21.040000915527|1|2019-02-07|15/12/2018|-0.37|-0.4|1160000000|1160000000|25.840000152588|1|2018-11-01|15/09/2018|0.38|0.43|789700000|807790000|24.280000686646|1|2018-07-26|15/06/2018|0.57|0.52|826910000|840150000|34.159999847412|1
2023-02-23 00:42:44|00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US72147K1088|61800|Pilgrims Pride Corp|5.82B|5820000000|24.61|823845|2.87|20.23-34.66|24.36-24.94|24.72|236469365|0.998|7.95|17.47B|17470000000|3.11|||2023-04-26|2023-04-26|buy|sell|neutral|strong_buy|buy|strong_sell|strong_buy|neutral|sell|26.9|5|29|25|39|4|37|0.0137|-1.2828|0.0149|0.0768|0.019|12.9825|0.5232|2023-04-26|15/03/2023||0.056||3950000000|24.610000610352|1|2023-02-08|15/12/2022|-0.49|0.01|4100000000|3960000000|23.610000610352|1|2022-10-26|15/09/2022|1.09|0.8343|4470000000|4480000000|22.450000762939|1|2022-07-27|15/06/2022|1.54|1.1|4630000000|4320000000|32.900001525879|1|2022-04-27|15/03/2022|1.18|0.6618|4240000000|4100000000|26.479999542236|1|2022-02-09|15/12/2021|0.56|0.5533|4040000000|3810000000|28.950000762939|1|2021-10-27|15/09/2021|0.67|0.7517|3830000000|3720000000|28.959999084473|1|2021-07-28|15/06/2021|0.63|0.5657|3640000000|3300000000|22.10000038147|1|2021-04-28|15/03/2021|0.42|0.3486|3270000000|3260000000|24.469999313354|1|2021-02-11|15/12/2020|0.25|0.325|3120000000|3310000000|22.959999084473|1|2020-10-28|15/09/2020|0.66|0.335|3080000000|3010000000|16.200000762939|1|2020-07-29|15/06/2020|0.00|0.07|2820000000|2950000000|16.059999465942|1|2020-04-29|15/03/2020|0.1894|0.16|3070000000|3000000000|21.309999465942|1|2020-02-20|15/12/2019|0.14|0.26|3060000000|2890000000|25.469999313354|1|2019-10-30|15/09/2019|0.45|0.42|2780000000|2750000000|29.420000076294|1|2019-07-31|15/06/2019|0.69|0.62|2840000000|2870000000|27.309999465942|1|2019-05-01|15/03/2019|0.35|0.35|2720000000|2740000000|26.909999847412|1|2019-02-13|15/12/2018|0.09|0.08|2660000000|2610000000|20.760000228882|1|2018-10-31|15/09/2018|0.21|0.33|2700000000|2680000000|17.959999084473|1|2018-08-01|15/06/2018|0.53|0.67|2840000000|2770000000|17.819999694824|1
2023-02-23 00:42:48|00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|VRM|USD|Technology|Software \u0026 IT Services|United States|US92918V1098|1807|Vroom|146.46M|146460000|1.06|4025048|-84.04|0.82-6.38|1-1.08|1.01|138173418|1.65|-0.24|1.74B|1740000000|-4.41|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1.8833|6|5|1|16|4|13|-0.2667|-0.0512|0.0186|1.4866|0.0755|-15.2454|2.7223|2023-05-09|15/03/2023||-0.5582||310860000|1.0599999427795|1|2023-02-28|15/12/2022||-0.6888||267860000|1.0599999427795|1|2022-11-07|15/09/2022|-0.64|-0.56|340800000|445400000|0.87999999523163|1|2022-08-08|15/06/2022|-0.73|-0.7532|475440000|543150000|2.3199999332428|1|2022-05-09|15/03/2022|-0.71|-1.01|923780000|872700000|1.3500000238419|1|2022-02-28|15/12/2021|-0.94|-0.7668|934490000|901920000|6.1999998092651|1|2021-11-09|15/09/2021|-0.7|-0.7317|896760000|887730000|19.129999160767|1|2021-08-11|15/06/2021|-0.48|-0.4913|761890000|650850000|38.5|1|2021-05-12|15/03/2021|-0.57|-0.6218|591120000|517230000|36.880001068115|1|2021-03-03|15/12/2020|-0.44|-0.3725|405830000|401220000|47.869998931885|1|2020-11-11|15/09/2020|-0.29|-0.3639|323010000|311060000|38.290000915527|1|2020-08-13|15/06/2019|-6.9||260900000||69.01000213623|1|2020-08-12|15/06/2020|-0.34|-0.55|253090000|234940000|64.76000213623|1|2020-06-03|15/03/2020|-0.38||375800000||||2020-05-18|15/12/2019|-0.36||375800000||||2020-05-18|15/03/2019|-0.39||235100000|||||||
2023-02-23 00:42:51|00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|DV|USD|Technology|Software \u0026 IT Services|United States|US25862V1052|800|DoubleVerify Holdings Inc|4.46B|4460000000|27.05|1230448|4.27|17.22-32.43|26.92-27.81|27.36|164875087|1.44|82.01|318.77M|318770000|0.329|||2023-03-01|2023-03-01|buy|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|31.6|10|36|26|12|4|9|-0.2|-0.4714|0.0377|0.3709|0.0811|85.06|15.2956|2023-05-23|15/03/2023||0.1064||117590000|27.049999237061|1|2023-03-01|15/12/2022||0.1876||132800000|27.049999237061|1|2022-11-08|15/09/2022|0.06|0.12|112300000|109230000|23.700000762939|1|2022-08-03|15/06/2022|0.06|0.0996|109810000|101990000|23.049999237061|1|2022-05-10|15/03/2022|0.03|0.0813|96720000|89830000|19.14999961853|1|2022-03-08|15/12/2021|0.24|0.1586|105530000|105500000|23.700000762939|1|2021-11-09|15/09/2021|0.05|0.0875|83100000|81800000|33.680000305176|1|2021-07-29|15/06/2021|-0.08|0.0564|76520000|73210000|34.799999237061|1|2021-05-25|15/03/2021|0.1|0.064|67600000|66230000|33.009998321533|1|2021-03-03|15/12/2020|0.205||78600000||||2021-02-12|15/12/2019|0.05||57690000||||2021-02-12|15/09/2020|0.04||61040000|||||||||||
2023-02-23 00:42:55|00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|CNM|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US21874C1027|4100|Core |3.90B|3900000000|22.59|690902|3.07|18.75-26.63|22.13-22.64|22.13|172399331|1.15|10.56|6.52B|6520000000|2.14|||2023-03-29|2023-03-29|buy|buy|neutral|buy|strong_buy|sell|buy|strong_buy|neutral|29.25|12|51|22|13|4|10|-0.3877|0.5266|0.0924|-0.7009|0.0763|-13.2156|0.877|2023-06-13|15/04/2023||0.4854||1630000000|22.590000152588|1|2023-03-29|15/01/2023||0.3207||1370000000|22.590000152588|1|2022-12-13|15/10/2022|0.65|0.55|1820000000|1690000000|20.590000152588|1|2022-09-13|15/07/2022|0.67|0.5107|1860000000|1670000000|24.5|1|2022-06-14|15/04/2022|0.5|0.3642|1600000000|1400000000|21.629999160767|1|2022-03-30|15/01/2022|0.3336|0.2343|1250000000|1150000000|24.219999313354|1|2021-12-07|15/10/2021|0.39|0.3018|1400000000|1300000000|26.090000152588|1|2021-09-14|15/07/2021|0.1907|0.074|1300000000|1230000000|26.790000915527|1|2021-07-13|15/01/2021|-0||831800000||||2021-07-13|15/10/2020|0.11||1010000000||||2021-07-13|15/07/2020|0.1||955900000||||2021-07-13|15/04/2020|-0.02||842100000||||2021-06-30|15/04/2021|0.17||1060000000||||||||||
2023-02-23 00:43:00|00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|KYG4412G1010|10800|Herbalife Nutrition Ltd|1.87B|1870000000|19.2|1943727|-55.22|12.04-41.78|19.02-19.43|19.37|97920728|1.12|6.24|5.20B|5200000000|3.26|||2023-05-04|2023-05-04|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|23.6667|3|31|14|39|4|37|0.0122|0.4197|0.0089|-0.0911|0.0029|13.5457|0.7211|2023-05-04|15/03/2023||0.7357||1180000000|19.200000762939|1|2023-02-14|15/12/2022|0.53|0.32|1200000000|1120000000|16.739999771118|1|2022-10-31|15/09/2022|0.91|0.8|1300000000|1300000000|21.510000228882|1|2022-08-02|15/06/2022|0.96|0.7402|1390000000|1300000000|24.549999237061|1|2022-05-03|15/03/2022|0.99|0.9208|1340000000|1380000000|26.75|1|2022-02-23|15/12/2021|0.57|0.6404|1320000000|1360000000|41.590000152588|1|2021-11-02|15/09/2021|1.21|1.06|1430000000|1450000000|45.630001068115|1|2021-08-03|15/06/2021|1.52|1.29|1550000000|1560000000|50.529998779297|1|2021-05-04|15/03/2021|1.42|1.09|1500000000|1440000000|45.990001678467|1|2021-02-17|15/12/2020|0.71|0.838|1410000000|1450000000|55.639999389648|1|2020-11-05|15/09/2020|1.15|0.8763|1520000000|1410000000|47.479999542236|1|2020-08-06|15/06/2020|0.95|0.86|1350000000|1300000000|51.75|1|2020-05-07|15/03/2020|0.83|0.59|1260000000|1170000000|33.799999237061|1|2020-02-18|15/12/2019|0.74|0.63|1220000000|1220000000|39.680000305176|1|2019-10-29|15/09/2019|0.73|0.64|1240000000|1230000000|40.569999694824|1|2019-08-01|15/06/2019|0.7|0.77|1240000000|1290000000|41.020000457764|1|2019-05-02|15/03/2019|0.66|0.68|1170000000|1210000000|53.700000762939|1|2019-02-19|15/12/2018|0.63|0.61|1190000000|1190000000|56.790000915527|1|2018-10-30|15/09/2018|0.74|0.67|1240000000|1220000000|54.290000915527|1|2018-08-01|15/06/2018|0.8|0.67|1300000000|1260000000|51.630001068115|1
2023-02-23 00:43:03|00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|DCT|USD|Technology|Software \u0026 IT Services|United States|US2641201064|1883|Duck Creek Technologies Inc|2.51B|2510000000|18.85|1386470|-14.23|10.04-24.01|18.85-18.88|18.86|132892979|0.217|-176.26|310.08M|310080000|-0.107|||2023-04-03|2023-04-03|strong_buy|buy|buy|sell|strong_buy|strong_sell|neutral|strong_buy|neutral|16.1429|7|19|11|16|4|14|-0.3148|-0.1377|0.0575|0.2758|0.1327|283.335|17.0514|2023-04-03|15/02/2023||0.0332||80850000|18.85000038147|1|2023-01-05|15/11/2022|0.02|-0.0018|80600000|76600000|11.550000190735|1|2022-10-12|15/08/2022|0.03|0.017|80710000|73080000|10.949999809265|1|2022-06-29|15/05/2022|0.01|0.0007|72360000|72170000|18.75|1|2022-03-31|15/02/2022|0.04|0.0091|76420000|72580000|22.469999313354|1|2022-01-06|15/11/2021|0.04|0.0083|73420000|68920000|28.430000305176|1|2021-10-14|15/08/2021|0.02|0.0155|70850000|69100000|45.590000152588|1|2021-07-08|15/05/2021|0.03|-0.01|67940000|63810000|42.229999542236|1|2021-04-05|15/02/2021|0.01|-0.0291|62650000|59210000|44.959999084473|1|2021-01-07|15/11/2020|0.02|-0.0073|58910000|55650000|40.650001525879|1|2020-10-20|15/08/2020|0.02|-0.0271|58320000|53470000|44.119998931885|1|2020-07-29|15/05/2020|0.01||53950000||||2020-07-23|15/08/2019|-0.02||47920000||||2020-07-23|15/05/2019|-0.11||123400000||||2020-02-20|15/11/2019|-0.03||46570000||||2020-02-20|15/11/2018|-0.07||36570000|||||||
2023-02-23 00:43:08|00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|G|USD|Industrials|Professional \u0026 Commercial Services|United States|BMG3922B1072|114200|Genpact Limited|8.80B|8800000000|48.15|798735|10.72|37.68-48.85|47.91-48.51|48.04|182924416|1.23|25.1|4.37B|4370000000|1.92|0.55|1.16|2023-05-04|2023-05-04|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|50.8889|9|56|45|39|4|37|-0.0043|0.1014|0.0181|0.03|0.0192|18.0397|1.8559|2023-05-04|15/03/2023||0.6568||1110000000|48.150001525879|1|2023-02-09|15/12/2022|0.7|0.68|1100000000|1080000000|47.220001220703|1|2022-11-09|15/09/2022|0.75|0.69|1110000000|1080000000|45.970001220703|1|2022-08-04|15/06/2022|0.7|0.6468|1090000000|1070000000|48.349998474121|1|2022-05-05|15/03/2022|0.6|0.5259|1070000000|1030000000|40.700000762939|1|2022-02-11|15/12/2021|0.54|0.5218|1070000000|1040000000|48.349998474121|1|2021-11-10|15/09/2021|0.66|0.5634|1020000000|1010000000|51.220001220703|1|2021-08-05|15/06/2021|0.66|0.5394|988130000|964930000|49.409999847412|1|2021-05-10|15/03/2021|0.59|0.484|946070000|924450000|47.130001068115|1|2021-02-09|15/12/2020|0.51|0.4907|950570000|934430000|42.040000915527|1|2020-11-02|15/09/2020|0.56|0.4921|935520000|903780000|34.369998931885|1|2020-08-06|15/06/2020|0.52|0.34|900090000|838670000|41.099998474121|1|2020-05-11|15/03/2020|0.53|0.45|923190000|894390000|35.659999847412|1|2020-02-06|15/12/2019|0.57|0.56|940740000|911810000|44.830001831055|1|2019-11-07|15/09/2019|0.56|0.52|888800000|879970000|40.189998626709|1|2019-08-07|15/06/2019|0.49|0.46|881800000|824880000|38.020000457764|1|2019-05-02|15/03/2019|0.43|0.4|809210000|764500000|35.709999084473|1|2019-02-07|15/12/2018|0.52|0.48|835340000|810990000|31.10000038147|1|2018-11-06|15/09/2018|0.48|0.45|747980000|754940000|27.340000152588|1|2018-08-07|15/06/2018|0.41|0.4|728560000|731800000|31.280000686646|1
2023-02-23 00:43:12|00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|PYCR|USD|Technology|Software \u0026 IT Services|United States|US70435P1021|2300|Paycor HCM Inc|4.64B|4640000000|26.29|525879|5.32|20.14-34.95|25.8-26.61|25.94|176438082|1.54|-47.42|484.75M|484750000|-0.554|||2023-05-04|2023-05-04|buy|buy|sell|strong_buy|neutral|sell|strong_buy|neutral|sell|33.25|16|45|27|12|4|10|-0.3269|0.1039|-0.0835|1.3728|0.5895|1275.513|17.898|2023-05-04|15/03/2023||0.1319||150380000|26.290000915527|1|2023-02-08|15/12/2022|0.08|0.06|132900000|127260000|25.559999465942|1|2022-11-02|15/09/2022|0.05|0.03|18300000|108510000|29.25|1|2022-08-23|15/06/2022|0.04|0.0219|110990000|103510000|30.569999694824|1|2022-05-05|15/03/2022|0.11|0.0924|122600000|117600000|27.10000038147|1|2022-02-03|15/12/2021|0.05|0.0375|103070000|99570000|26.329999923706|1|2021-11-09|15/09/2021|0.01|0.0281|92730000|90110000|34.990001678467|1|2021-08-31|15/06/2021|0.0008|0.0377|88010000|85960000|37.799999237061|1|2021-06-02|15/03/2021|0.1588||99820000||||2021-04-26|15/12/2020|-0.14||85860000||||2021-04-26|15/09/2020|-0.13||79060000||||2021-04-26|15/06/2020|-0.15||73360000|||||||||||
2023-02-23 00:43:15|00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|AI|USD|Technology|Software \u0026 IT Services|United States|US12468P1049|704|C3 Ai Inc|2.47B|2470000000|22.36|12283227|2.08|10.16-30.92|21.3-22.86|21.63|110251062|0.846|-10.18|197.49M|197490000|-2.23|||2023-03-02|2023-03-02|buy|buy|neutral|sell|strong_buy|sell|neutral|strong_buy|neutral|15.4444|9|30|11|12|4|9|-0.0882|-0.3037|0.0185|0.2001|0.0534|-62.1913|27.3333|2023-06-01|15/04/2023||-0.2783||69900000|22.360000610352|1|2023-03-02|15/01/2023||-0.228||64220000|22.360000610352|1|2022-12-07|15/10/2022|-0.11|-0.22|62400000|60820000|11.989999771118|1|2022-08-31|15/07/2022|-0.12|-0.2437|65310000|66020000|18.409999847412|1|2022-06-01|15/04/2022|-0.21|-0.2855|72320000|71270000|18.920000076294|1|2022-03-02|15/01/2022|-0.07|-0.2641|69770000|67160000|22.059999465942|1|2021-12-01|15/10/2021|-0.23|-0.2939|58260000|56950000|36.959999084473|1|2021-09-01|15/07/2021|-0.2205|-0.2799|52410000|51270000|51.540000915527|1|2021-06-03|15/04/2021|-0.24|-0.2511|52280000|50600000|76.150001525879|1|2021-03-02|15/01/2021|-0.13|-0.1237|49100000|49080000|121.05000305176|1|2020-12-30|15/10/2020|-0.13||41320000||139.7799987793|1|2020-11-13|15/07/2020|||40480000|||||||||||
2023-02-23 00:43:20|00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|CACC|USD|Financials|Banking Services|United States|US2253101016|2073|Credit Acceptance Corporation|5.86B|5860000000|456.37|128080|-15.67|358-648.95|451.1-459.6|453.65|12833388|1.3|11.47|1.18B|1180000000|39.5|||2023-05-01|2023-05-01|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|426.4|5|470|380|39|4|37|0.0072|0.0491|0.0161|-0.0083|0.0278|11.7422|3.2508|2023-05-01|15/03/2023||8.96||457800000|456.36999511719|1|2023-01-31|15/12/2022|11.74|7.4|459000000|452890000|448.75|1|2022-11-01|15/09/2022|6.49|10.33|460300000|459070000|465.61999511719|1|2022-08-01|15/06/2022|7.94|12.89|457400000|454770000|575.90997314453|1|2022-05-02|15/03/2022|14.94|12.04|455700000|443420000|512.5|1|2022-01-31|15/12/2021|14.6|12.69|463200000|459360000|531.29998779297|1|2021-11-01|15/09/2021|15.79|11.74|470100000|461370000|598.21002197266|1|2021-07-29|15/06/2021|17.18|10.36|471700000|454090000|472.60000610352|1|2021-04-29|15/03/2021|11.82|7.93|451000000|429200000|393.30999755859|1|2021-02-01|15/12/2020|9.43|7.21|447400000|429190000|385.76998901367|1|2020-10-29|15/09/2020|13.56|5.69|426500000|415560000|313.35998535156|1|2020-07-30|15/06/2020|5.4|4.84|406300000|384560000|479.5|1|2020-05-27|15/03/2020|-4.61|3.58|389100000|403620000|352.95999145508|1|2020-01-30|15/12/2019|8.6|8.85|385900000|379650000|461.5299987793|1|2019-11-01|15/09/2019|8.73|8.97|378700000|375350000|437.80999755859|1|2019-07-30|15/06/2019|8.68|8.46|370600000|359040000|488.35000610352|1|2019-04-29|15/03/2019|8.65|7.87|353800000|345420000|501.07998657227|1|2019-01-30|15/12/2018|7.79|7.29|317300000|333630000|408.67001342773|1|2018-10-29|15/09/2018|7.75|6.9|332000000|321260000|396.69000244141|1|2018-07-31|15/06/2018|7.75|6.52|315400000|307200000|375.61999511719|1
2023-02-23 00:43:24|00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|STL|USD|Financials|Banking Services|United States|US85917A1007|1439|Sterling Bancorp|5.06B|5060000000|26.29|19410604|0|20.57-30.02|26.23-27.38|27.17|192435253|1.5|12.7|1.01B|1010000000|2.07|0.28|0.99|0000-00-00|-0001-11-30|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|||||35|4|32|0.0003|-0.0707|0.1509|-0.5939|0.0945|7.68|5.9666|2022-07-26|15/06/2022||0.5||252400000|26.290000915527|1|2022-05-09|15/03/2022||0.52||248200000|26.290000915527|1|2022-01-19|15/12/2021|0.64|0.51|258570000|250100000|29.309999465942|1|2021-10-20|15/09/2021|0.52|0.5157|244970000|250580000|26.120000839233|1|2021-07-22|15/06/2021|0.52|0.4964|249020000|251340000|21.770000457764|1|2021-04-19|15/03/2021|0.51|0.4579|250270000|247270000|23.829999923706|1|2021-01-20|15/12/2020|0.49|0.463|256070000|247270000|20.85000038147|1|2020-10-21|15/09/2020|0.45|0.3947|245540000|244850000|12.300000190735|1|2020-07-22|15/06/2020|0.29|0.31|239180000|243140000|11.420000076294|1|2020-04-27|15/03/2020|-0.02|0.32|250650000|249650000|11.010000228882|1|2020-01-22|15/12/2019|0.54|0.53|264460000|255430000|20.590000152588|1|2019-10-23|15/09/2019|0.52|0.54|259760000|262400000|20.319999694824|1|2019-07-24|15/06/2019|0.51|0.52|263260000|262030000|20.860000610352|1|2019-04-24|15/03/2019|0.5|0.49|263920000|261350000|20.409999847412|1|2019-01-23|15/12/2018|0.52|0.5|274250000|266930000|18.440000534058|1|2018-10-23|15/09/2018|0.51|0.51|268090000|278870000|18.959999084473|1|2018-07-24|15/06/2018|0.5|0.49|276810000|271380000|23.35000038147|1|2018-04-24|15/03/2018|0.45|0.45|258500000|258900000|22.39999961853|1|2018-01-23|15/12/2017|0.39|0.37|257790000|243400000|26.200000762939|1|2017-10-24|15/09/2017|0.35|0.35|134060000|123890000|24.700000762939|1
2023-02-23 00:43:28|00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|UWMC|USD|Financials|Banking Services|United States|US91823B1098|8000|UWM Holdings Corp|388.82M|388820000|4.21|1042247|-11.04|2.84-4.95|4.13-4.29|4.19|92575551|1.24|6.77|2.38B|2380000000|0.63|0.4|9.32|2023-03-01|2023-03-01|neutral|sell|neutral|strong_sell|strong_buy|strong_sell|sell|neutral|sell|3.68|10|5|3|15|4|10|0.0273|-1.2704|0.3681|-0.0097|0.1491|8.6633|0.188|2023-05-09|15/03/2023||0.0356||335560000|4.210000038147|1|2023-03-01|15/12/2022||-0.0049||286600000|4.210000038147|1|2022-11-04|15/09/2022|0.16|-0.0138|684170000|241010000|3.0899999141693|1|2022-08-09|15/06/2022|0.1|0.0491|564230000|454240000|4.0199999809265|1|2022-05-10|15/03/2022|0.22|0.0856|821790000|482650000|3.4800000190735|1|2022-03-01|15/12/2021|0.11|0.1476|605460000|614630000|4.3400001525879|1|2021-11-09|15/09/2021|0.16|0.118|690310000|574850000|7.1500000953674|1|2021-08-16|15/06/2021|0.0666|0.0862|484650000|498460000|7.8600001335144|1|2021-05-10|15/03/2021|0.37|0.3892|1190000000|1120000000|6.960000038147|1|2021-02-03|15/12/2020|0.62|0.62|1570000000|1670000000|10.329999923706|1|2020-12-02|15/09/2020|0.6252||1660000000||10.119999885559|1|2020-08-07|15/06/2020|-0||830600000||10.5|1|2020-05-14|15/03/2020|0.01||455500000||10.050000190735|1|2020-03-27|15/12/2019|-0||||9.3000001907349|1|2019-12-05|15/09/2019|-0||||||||||
2023-02-23 00:43:31|00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|DSEY|USD|Basic Materials|Chemicals|United States|KYG289231030|9000|Diversey Holdings Ltd|1.84B|1840000000|5.66|426776|-43.07|3.95-10.68|5.32-5.73|5.71|324315963|1.3|-12.34|2.06B|2060000000|-0.458|||2023-03-08|2023-03-08|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|6.9708|12|9|5|13|4|10|-0.0154|-0.3928|-0.0072|1.7057|0.004|90.181|1.543|2023-05-11|15/03/2023||0.0456||670960000|5.6599998474121|1|2023-03-08|15/12/2022||0.1114||699670000|5.6599998474121|1|2022-11-03|15/09/2022|-0.11|0.09|689000000|713120000|4.8000001907349|1|2022-08-04|15/06/2022|0.09|0.0872|715300000|710090000|7.6100001335144|1|2022-05-10|15/03/2022|0.01|0.0442|660000000|632930000|7.539999961853|1|2022-03-09|15/12/2021|0.16|0.131|672400000|677050000|7.5|1|2021-11-05|15/09/2020|0.04||681100000||17.680000305176|1|2021-11-05|15/09/2021|0.1|0.147|664900000|689670000|17.680000305176|1|2021-08-13|15/06/2020|0.05||625800000||16.170000076294|1|2021-08-13|15/06/2021|0.16|0.1219|650100000|666120000|16.170000076294|1|2021-05-14|15/03/2021|0.11|0.11|631500000|631600000|16.629999160767|1|2021-05-14|15/03/2020|0.01||654900000||16.629999160767|1|2021-03-03|15/12/2020|0.2||667400000||||||||||
2023-02-23 00:43:36|00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|CLR|USD|Energy|Oil \u0026 Gas|United States|US2120151012|1254|Continental Resources Inc|26.56B|26560000000|74.27|3104824|40.74|40.75-75.49|74.25-74.28|74.24|357633808|2.31|7.56|9.34B|9340000000|9.95|1.12|1.51|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||38|4|36|-0.0109|0.0957|0.0112|0.0955|0.1093|9.0203|4.2928|2023-02-13|15/12/2022||2.83||2510000000|74.269996643066|1|2022-11-02|15/09/2022|2.88|3.12|2450000000|2650000000|73.940002441406|1|2022-07-28|15/06/2022|3.47|3.22|2650000000|2670000000|67.139999389648|1|2022-05-04|15/03/2022|2.65|2.43|2290000000|2140000000|57.610000610352|1|2022-02-14|15/12/2021|1.79|1.7|1930000000|1700000000|59.639999389648|1|2021-11-03|15/09/2021|1.2|1.2|1340000000|1410000000|49.689998626709|1|2021-08-02|15/06/2021|0.91|0.5541|1240000000|1130000000|34.150001525879|1|2021-04-28|15/03/2021|0.77|0.5117|1220000000|1070000000|26.090000152588|1|2021-02-16|15/12/2020|-0.23|-0.0777|837640000|777240000|23.020000457764|1|2020-11-05|15/09/2020|-0.16|-0.2333|692370000|612570000|12.869999885559|1|2020-08-03|15/06/2020|-0.71|-0.62|175660000|254710000|17.290000915527|1|2020-05-11|15/03/2020|-0.08|-0.03|880800000|871100000|15.090000152588|1|2020-02-26|15/12/2019|0.55|0.53|1200000000|1140000000|21.89999961853|1|2019-10-30|15/09/2019|0.54|0.45|1100000000|1090000000|29.35000038147|1|2019-08-05|15/06/2019|0.59|0.61|1210000000|1170000000|33.630001068115|1|2019-04-29|15/03/2019|0.58|0.49|1120000000|1080000000|47.790000915527|1|2019-02-18|15/12/2018|0.54|0.61|1150000000|1180000000|46.930000305176|1|2018-10-29|15/09/2018|0.9|0.82|1280000000|1220000000|53.540000915527|1|2018-08-07|15/06/2018|0.73|0.71|1140000000|1140000000|62.75|1|2018-05-02|15/03/2018|0.68|0.62|1140000000|1080000000|65.720001220703|1
2023-02-23 00:43:40|00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US3795772082|2400|Globus Medical|5.96B|5960000000|59.43|1019094|-10.75|52.6-81.78|59-60.32|59.13|100288082|0.991|38.78|748.35M|748350000|1.54|||2023-05-03|2023-05-03|strong_sell|strong_sell|sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|71.0769|13|82|63|39|4|37|0.0059|0.0389|0.0372|0.1647|0.0324|32.5219|5.983|2023-05-03|15/03/2023||0.5211||257250000|59.430000305176|1|2023-02-21|15/12/2022|0.59|0.56|274500000|276850000|60.180000305176|1|2022-11-08|15/09/2022|0.5|0.5177|254150000|253400000|64.26000213623|1|2022-08-04|15/06/2022|0.56|0.5335|263650000|259380000|59.700000762939|1|2022-05-10|15/03/2022|0.42|0.4677|230550000|233890000|60.470001220703|1|2022-02-17|15/12/2021|0.49|0.4724|250020000|243510000|68.370002746582|1|2021-11-04|15/09/2021|0.5|0.4516|229720000|228290000|78.230003356934|1|2021-08-04|15/06/2021|0.56|0.4449|251020000|225500000|82.629997253418|1|2021-05-04|15/03/2021|0.49|0.3671|227340000|196590000|71.160003662109|1|2021-02-17|15/12/2020|0.58|0.5084|233450000|231200000|67.360000610352|1|2020-10-28|15/09/2020|0.49|0.3051|216100000|196100000|51.259998321533|1|2020-08-05|15/06/2020|0.07|-0.11|148920000|103550000|48.790000915527|1|2020-05-07|15/03/2020|0.29|0.38|190580000|192880000|45.819999694824|1|2020-02-20|15/12/2019|0.49|0.52|211670000|210450000|56.560001373291|1|2019-11-06|15/09/2019|0.43|0.42|196220000|185800000|52.860000610352|1|2019-08-01|15/06/2019|0.41|0.41|194540000|184750000|45.580001831055|1|2019-05-02|15/03/2019|0.36|0.41|182950000|186600000|44.139999389648|1|2019-02-21|15/12/2018|0.43|0.39|195940000|191320000|47.599998474121|1|2018-11-08|15/09/2018|0.39|0.32|169240000|167530000|56.830001831055|1|2018-08-01|15/06/2018|0.44|0.35|173380000|168070000|51.479999542236|1
2023-02-23 00:43:44|00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|LMND|USD|Financials|Insurance|United States|US52567D1072|1119|Lemonade Inc|1.13B|1130000000|16.41|1043161|-39.85|12.82-32.97|15.86-16.64|15.88|69163813|1.47|-3.4|168.30M|168300000|-4.83|||2023-02-22|2023-02-22|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|20.0556|9|40|10|17|4|14|-0.3172|-0.0651|0.0411|0.5544|0.4304|-15.4386|40.8786|2023-05-09|15/03/2023||-1.23||84430000|16.409999847412|1|2023-02-22|15/12/2022|-0.93|-1.19|88400000|78230000|15.880000114441|1|2022-11-08|15/09/2022|-1.37|-1.34|74000000|64740000|19.25|1|2022-08-08|15/06/2022|-1.1|-1.33|50000000|47560000|24.069999694824|1|2022-05-09|15/03/2022|-1.21|-1.39|44300000|54470000|21.25|1|2022-02-23|15/12/2021|-1.14|-1.13|41000000|39400000|24.520000457764|1|2021-11-09|15/09/2021|-1.08|-1.16|35700000|33530000|70.5|1|2021-08-04|15/06/2021|-0.9|-0.9191|28200000|26780000|86.930000305176|1|2021-05-11|15/03/2021|-0.81|-0.7754|23500000|21880000|71.059997558594|1|2021-03-01|15/12/2020|-0.6|-0.6075|20500000|19170000|125.79000091553|1|2020-11-12|15/09/2020|-0.57|-0.57|17800000|17800000|57.900001525879|1|2020-09-18|15/06/2020|-1.77|-2.13|29900000|29530000|51.880001068115|1|2020-06-08|15/12/2019|-2.47||63900000||||2020-06-08|15/03/2019|-0.49||10500000||||2020-06-08|15/12/2018|-1.21||21200000||||2020-06-03|15/03/2020|-3.13||26200000||||2019-09-09|15/06/2019|-0.53||13300000||||||
2023-02-23 00:43:47|00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|FIGS|USD|Consumer Cyclicals|Specialty Retailers|United States|US30260D1037|264|Figs Inc|1.50B|1500000000|9.05|3518283|-46.38|5.57-23.93|8.9-9.25|8.89|165962836|1.72|48.92|360.94M|360940000|0.185|||2023-02-28|2023-02-28|neutral|sell|sell|sell|strong_buy|strong_sell|neutral|neutral|strong_sell|9.3182|11|12|5.5|13|4|10|0.0306|0.472|0.0279|-0.4438|0.114|108.093|14.064|2023-05-11|15/03/2023||0.0101||117220000|9.0500001907349|1|2023-02-28|15/12/2022||0.0068||134120000|9.0500001907349|1|2022-11-10|15/09/2022|0.02|0.02|128600000|124850000|5.9800000190735|1|2022-08-04|15/06/2022|0.03|0.0167|122250000|117960000|11.409999847412|1|2022-05-12|15/03/2022|0.05|0.06|110100000|117330000|12.329999923706|1|2022-03-08|15/12/2021|0.06|0.018|128700000|126850000|13.560000419617|1|2021-11-10|15/09/2021|0.03|0.0271|102700000|98930000|40.180000305176|1|2021-08-12|15/06/2021|-0.26|-0.2061|101120000|88860000|40.849998474121|1|2021-06-02|15/03/2021|0.07|0.072|87080000|87070000|31.760000228882|1|2021-05-28|15/09/2020|0.12||76810000||30.020000457764|1|2021-05-28|15/06/2020|0.09||64140000||30.020000457764|1|2021-05-28|15/03/2020|0.03||31970000||30.020000457764|1|2021-05-25|15/12/2020|0.08||90190000||||||||||
2023-02-23 00:43:52|00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|LPX|USD|Basic Materials|Paper \u0026 Forest Products|United States|US5463471053|4800|Louisiana-Pacific Corporation|4.12B|4120000000|57.86|794502|-17.94|48.2-78.09|56.34-58.02|56.73|71695455|1.62|3.66|3.15B|3150000000|15.71|0.96|1.48|2023-05-02|2023-05-02|strong_sell|sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|66.2222|9|82|49|39|4|37|0.0122|-0.1621|0.0082|0.3561|0.0179|9.5481|0.7795|2023-05-02|15/03/2023||0.6617||703700000|57.860000610352|1|2023-02-21|15/12/2022|0.61|0.54|705000000|694950000|64.800003051758|1|2022-11-01|15/09/2022|1.72|1.56|852000000|840010000|56.650001525879|1|2022-08-09|15/06/2022|4.19|4.34|1130000000|1260000000|62.630001068115|1|2022-05-03|15/03/2022|5.08|4.63|1340000000|1250000000|66.059997558594|1|2022-02-22|15/12/2021|2.24|1.99|992000000|912740000|69.129997253418|1|2021-11-02|15/09/2021|3.87|3.42|1220000000|1110000000|60.229999542236|1|2021-08-03|15/06/2021|4.74|4.35|1330000000|1210000000|54|1|2021-05-04|15/03/2021|3.01|2.7|1020000000|937200000|67.080001831055|1|2021-02-16|15/12/2020|2.01|1.74|860000000|784920000|43.520000457764|1|2020-11-03|15/09/2020|1.56|1.45|795000000|753120000|29.870000839233|1|2020-08-04|15/06/2020|0.43|0.16|548000000|530650000|31.39999961853|1|2020-05-05|15/03/2020|0.34|0.31|585000000|577540000|19.610000610352|1|2020-02-11|15/12/2019|0.05|0.13|537000000|564730000|31.879999160767|1|2019-11-05|15/09/2019|0.08|0.2|603000000|606710000|29.969999313354|1|2019-08-06|15/06/2019|0.11|0.21|588000000|647400000|24.819999694824|1|2019-05-07|15/03/2019|0.13|0.13|582000000|601490000|25.389999389648|1|2019-02-13|15/12/2018|0.19|0.26|589100000|612290000|24.270000457764|1|2018-11-06|15/09/2018|0.83|0.67|736800000|730510000|22.920000076294|1|2018-08-07|15/06/2018|1.11|0.98|810800000|796830000|27.75|1
2023-02-23 00:43:55|00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|LZ|USD|Technology|Software \u0026 IT Services|United States|US52466B1035|1218|LegalZoom.com Inc|1.60B|1600000000|8.30|811964|-46.5|7.37-16.22|8.1-8.43|8.17|192649274|1.41|-21.87|614.64M|614640000|-0.379|||2023-02-23|2023-02-23|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|12.5|8|16|8|17|1|14|-0.5538|0.6476|0.0247|-1.4295|0.1162|366.6807|65.4436|2023-05-11|15/03/2023||0.0384||155500000|8.3000001907349|1|2023-02-23|15/12/2022||0.0718||145920000|8.3000001907349|1|2022-11-10|15/09/2022|0.05|0.05|154400000|149950000|8.1999998092651|1|2022-08-11|15/06/2022|0.05|0.0121|163870000|161290000|11.289999961853|1|2022-05-12|15/03/2022|-0.05|-0.0146|154210000|150660000|10.909999847412|1|2022-03-10|15/12/2021|0.02|-0.0301|142140000|143700000|12.720000267029|1|2021-11-10|15/09/2021|0.01|0.029|147880000|145260000|24.819999694824|1|2021-08-12|15/06/2021|0.03|0.0182|150430000|140390000|36.340000152588|1|2021-06-21|15/12/2020|0.03||122200000||||2021-06-21|15/09/2020|0.05||131600000||||2021-06-21|15/06/2020|-0.02||111000000||||2021-06-21|15/03/2020|-0.02||105800000||||2021-06-02|15/03/2021|-0.05||134600000||||2012-07-30|15/06/2012|0.01||49470000||||2012-07-30|15/06/2011|0.06||40670000||||2012-07-23|15/03/2012|-0.05||46990000||||2012-07-23|15/12/2011|0.16||77110000||||||
2023-02-23 00:43:59|00785|1163277|/equities/gohealth-llc|R1000GROWTH|GOCO|USD|Financials|Insurance|United States|US38046W2044|5448|Gohealth Llc|142.87M|142870000|16.07|88952|-52.35|4.93-33.9|15.56-16.46|15.58|8890469|1.94|-0.54|562.29M|562290000|-29.78|||2023-03-06|2023-03-06|buy|buy|sell|neutral|strong_buy|sell|neutral|strong_buy|sell|10.5833|3|15|7|13|4|11|-0.083|-0.1032|0.1035|2.8769|0.3386|-0.17|1.1527|2023-03-06|15/12/2022||2.42||370140000|16.069999694824|1|2022-11-10|15/09/2022|-0.23|-0.26|133050000|137570000|0.0035608307662043|2022-11-18|2022-08-15|15/06/2022|-0.35|-0.2036|158650000|133900000|0.0066683973921751|2022-11-18|2022-05-10|15/03/2022|-0.12|-0.0846|270590000|159990000|0.0050430264836133|2022-11-18|2022-03-15|15/12/2021|-1.35|0.2094|449600000|527640000|0.0079747774480712|2022-11-18|2021-11-09|15/09/2021|-0.18|-0.0843|211730000|199360000|0.034495548961424|2022-11-18|2021-08-11|15/06/2021|-0.12|-0.0365|196900000|178640000|0.06379821958457|2022-11-18|2021-05-12|15/03/2021|-0.02|-0.0043|204180000|175370000|0.088130562288942|2022-11-18|2021-03-08|15/12/2020|0.42|0.4167|445920000|436400000|0.091097921339387|2022-11-18|2020-11-11|15/09/2020|0.02|-0.1057|163360000|168880000|0.096810089020772|2022-11-18|2020-08-19|15/06/2020|-0.02|-0.04|127060000|124300000|0.14117211286203|2022-11-18|2020-07-16|15/12/2019|-0.13||539500000||0.1443620147856|2022-11-18|2020-06-03|15/03/2020|-0||141000000||||||||||
2023-02-23 00:44:03|00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|WOOF|USD|Consumer Cyclicals|Specialty Retailers|United States|US71601V1052|28495|Petco Health and Wellness Company Inc|2.84B|2840000000|10.68|2091337|-41.82|8.72-22.75|10.44-10.89|10.67|265920036|0.867|32.35|2.96B|2960000000|0.328|||2023-03-16|2023-03-16|strong_sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|14.1538|13|20|9|15|4|12|-0.3183|0.1045|0.0207|0.7099|0.0641|6.7692|1.0033|2023-05-18|15/04/2023||0.134||1530000000|10.680000305176|1|2023-03-16|15/01/2023||0.2401||1570000000|10.680000305176|1|2022-11-30|15/10/2022|0.16|0.16|1500000000|1490000000|9.4899997711182|1|2022-08-24|15/07/2022|0.19|0.2165|1480000000|1490000000|15.729999542236|1|2022-05-24|15/04/2022|0.17|0.1496|1480000000|1450000000|14.60000038147|1|2022-03-08|15/01/2022|0.28|0.2455|1510000000|1480000000|17.690000534058|1|2021-11-18|15/10/2021|0.2|0.1763|1440000000|1370000000|24.719999313354|1|2021-08-19|15/07/2021|0.25|0.1997|1430000000|1370000000|19.299999237061|1|2021-05-20|15/04/2021|0.17|0.1691|1420000000|1410000000|25.739999771118|1|2021-03-18|15/01/2021|0.17|0.1318|1340000000|1310000000|23.430000305176|1|2020-12-30|15/10/2020|0.085||1260000000||||2020-12-03|15/10/2019|-0.1||1090000000||||2020-11-20|15/07/2020|-0.08||2320000000||||2020-11-20|15/07/2019|-0.21||2190000000||||2020-10-02|15/01/2020|-0.02||1150000000||||||||
2023-02-23 00:44:07|00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|SNV|USD|Financials|Banking Services|United States|US87161C5013|5033|Synovus Financial Corp|6.03B|6030000000|41.59|1130405|-19.04|34.15-52.75|41.36-42.3|42|145486634|1.37|8.32|1.52B|1520000000|4.99|1.36|3.15|2023-04-19|2023-04-19|neutral|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|47.25|14|55|41.5|40|4|38|0.0016|0.282|0.0434|0.2457|0.0204|13.3453|3.4118|2023-04-19|15/03/2023||1.27||597820000|41.590000152588|1|2023-01-18|15/12/2022|1.35|1.35|603800000|599570000|38.939998626709|1|2022-10-20|15/09/2022|1.34|1.28|584270000|570650000|41.330001831055|1|2022-07-21|15/06/2022|1.17|1.09|526850000|519440000|38.889999389648|1|2022-04-21|15/03/2022|1.08|1.01|499740000|499080000|47.779998779297|1|2022-01-20|15/12/2021|1.35|1.08|509040000|492620000|50.990001678467|1|2021-10-19|15/09/2021|1.2|1.07|499740000|488520000|46.349998474121|1|2021-07-20|15/06/2021|1.2|1.03|488610000|487700000|40.569999694824|1|2021-04-20|15/03/2021|1.21|0.9329|487580000|486730000|46.540000915527|1|2021-01-26|15/12/2020|1.08|0.8176|499110000|483060000|36.680000305176|1|2020-10-20|15/09/2020|0.89|0.5229|493650000|467880000|23.840000152588|1|2020-07-21|15/06/2020|0.23|0.02|550910000|445070000|18.170000076294|1|2020-04-24|15/03/2020|0.21|0.36|473420000|458660000|16.819999694824|1|2020-01-24|15/12/2019|0.94|0.97|492050000|483850000|39.439998626709|1|2019-10-22|15/09/2019|0.97|1|494210000|487160000|36.25|1|2019-07-16|15/06/2019|1|0.99|488270000|481800000|34.389999389648|1|2019-04-23|15/03/2019|0.98|0.9|476480000|463150000|35.639999389648|1|2019-01-15|15/12/2018|0.92|0.93|365900000|370260000|34.939998626709|1|2018-10-23|15/09/2018|0.95|0.92|362990000|368430000|40.340000152588|1|2018-07-24|15/06/2018|0.92|0.88|359300000|356620000|55.119998931885|1
2023-02-23 00:44:11|00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US1985161066|8325|Columbia Sportswear Company|5.44B|5440000000|87.61|307356|-9.19|65.02-98.32|87.04-88.89|87.52|62113626|0.898|17.69|3.46B|3460000000|4.96|1.2|1.33|2023-04-27|2023-04-27|sell|neutral|strong_buy|strong_sell|buy|strong_buy|strong_sell|neutral|strong_buy|100.1111|9|120|75|39|4|37|0.0141|0.7857|0.02|-0.8206|0.1065|9.85|1.8505|2023-04-27|15/03/2023||0.9245||767610000|87.610000610352|1|2023-02-02|15/12/2022|2.45|2.28|1170000000|1160000000|97.400001525879|1|2022-10-27|15/09/2022|1.8|1.67|955000000|962380000|75.550003051758|1|2022-07-27|15/06/2022|0.11|0.0356|578060000|592390000|72.440002441406|1|2022-04-28|15/03/2022|1.03|0.8512|761510000|763420000|86.550003051758|1|2022-02-03|15/12/2021|2.39|1.79|1130000000|1070000000|93.529998779297|1|2021-10-28|15/09/2021|1.52|1.33|804710000|862040000|99.690002441406|1|2021-08-02|15/06/2021|0.61|-0.0713|566370000|503000000|99.620002746582|1|2021-04-29|15/03/2021|0.84|0.4618|625610000|595200000|112.69999694824|1|2021-02-04|15/12/2020|1.44|1.27|915620000|868570000|90|1|2020-10-29|15/09/2020|0.94|1.16|701090000|767130000|93.709999084473|1|2020-07-30|15/06/2020|-0.77|-0.86|316610000|294960000|82.51000213623|1|2020-04-30|15/03/2020|0.00|0.63|568230000|611600000|74.5|1|2020-02-06|15/12/2019|1.67|1.65|954870000|949660000|94.949996948242|1|2019-10-30|15/09/2019|1.75|1.55|906790000|883200000|94.190002441406|1|2019-07-25|15/06/2019|0.34|0.01|526210000|507160000|105.20999908447|1|2019-04-25|15/03/2019|1.07|0.83|654610000|646380000|105.04000091553|1|2019-02-07|15/12/2018|1.68|1.28|899280000|847970000|93.370002746582|1|2018-10-25|15/09/2018|1.41|1.27|788890000|790830000|86.209999084473|1|2018-07-26|15/06/2018|0.16|-0.1|474130000|448170000|92.940002441406|1
2023-02-23 00:44:16|00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|NXST|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US65336K1034|11817|Nexstar Media Group Inc|7.39B|7390000000|195.94|467036|11.19|151.01-217.76|193.32-196.69|194.77|37708443|1.49|7.61|4.97B|4970000000|25.66|5.4|2.69|2023-02-28|2023-02-28|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|216.4444|9|237|175|38|4|35|0.0181|0.1063|0.0136|-0.2576|0.0815|11.6403|1.536|2023-05-09|15/03/2023||4.23||1270000000|195.94000244141|1|2023-02-28|15/12/2022||8.39||1500000000|195.94000244141|1|2022-11-08|15/09/2022|7.3|5.25|1270000000|1300000000|155|1|2022-08-04|15/06/2022|5.56|5.05|1250000000|1230000000|190.44000244141|1|2022-05-10|15/03/2022|5.99|4.89|1210000000|1190000000|152.39999389648|1|2022-02-22|15/12/2021|6.19|5.03|1250000000|1230000000|175.16999816895|1|2021-11-02|15/09/2021|3.9|3.95|1160000000|1150000000|154.28999328613|1|2021-08-04|15/06/2021|4.51|3.73|1130000000|1120000000|147.57000732422|1|2021-05-04|15/03/2021|4.42|3.54|1110000000|1090000000|148.38000488281|1|2021-02-23|15/12/2020|7.97|7.05|1380000000|1340000000|128.5|1|2020-11-05|15/09/2020|4.08|3.07|1120000000|1080000000|81.879997253418|1|2020-08-05|15/06/2020|2.13|1.05|914630000|906250000|89.51000213623|1|2020-05-06|15/03/2020|3.31|2.88|1090000000|1070000000|65.26000213623|1|2020-02-26|15/12/2019|2.36|2.99|1100000000|1070000000|113.90000152588|1|2019-11-06|15/09/2019|-0.13|1.11|663580000|643100000|97.019996643066|1|2019-08-07|15/06/2019|1.42|1.38|649010000|652510000|98.099998474121|1|2019-05-08|15/03/2019|1.15|1.01|626650000|640360000|110.08000183105|1|2019-02-26|15/12/2018|3.22|3.41|798020000|787010000|90.860000610352|1|2018-11-08|15/09/2018|2.12|1.98|693020000|676350000|83.209999084473|1|2018-08-08|15/06/2018|1.86|1.69|660320000|657920000|76|1
2023-02-23 00:44:19|00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|TSP|USD|Technology|Integrated Hardware \u0026 Software|United States|US90089L1089|1500|Tusimple Holdings Inc|449.16M|449160000|1.99|3039139|-87.55|1.23-17.72|1.88-2|1.91|225707557|2.36|-0.98|7.50M|7500000|-2.02|||2023-05-08|2023-05-08|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|7.01|10|20|1|10|4|7|0.0083|1.6307|0.0087|0.9368|0.2131|-7.5743|848.6914|2023-05-08|15/03/2023||-0.5323||3540000|1.9900000095367|1|2023-02-22|15/12/2022||-0.6045||2460000|1.9099999666214|1|2022-11-01|15/09/2022|-0.5|-0.533|2650000|2460000|3.4300000667572|1|2022-08-02|15/06/2022|-0.49|-0.5507|2590000|3310000|8.9899997711182|1|2022-05-03|15/03/2022|-0.5|-0.5497|2260000|3030000|10.619999885559|1|2022-02-09|15/12/2021|-0.53|-0.5429|2050000|2160000|16.389999389648|1|2021-11-03|15/09/2021|-0.54|-0.4873|1790000|1740000|39.189998626709|1|2021-08-05|15/06/2021|-0.64|-0.3857|1480000|995340|37.619998931885|1|2021-05-10|15/03/2021|-6.43|-0.5388|900000|908800|37.290000915527|1|2021-03-03|15/12/2020|-0.74||737000|||||||||||||
2023-02-23 00:44:24|00791|17183|/equities/svb-financial-gro|R1000VALUE|SIVB|USD|Financials|Banking Services|United States|US78486Q1013|8553|SVB Financial Group|17.01B|17010000000|287.55|960564|-53.4|198.1-625.88|280.8-291.21|285.71|59171883|1.48|11.22|4.13B|4130000000|25.58|||2023-04-20|2023-04-20|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|295.9368|19|500|190|39|4|37|0.0121|0.163|0.0951|0.071|0.0558|17.0162|5.0314|2023-04-20|15/03/2023||4.68||1440000000|287.54998779297|1|2023-01-19|15/12/2022|4.62|5.31|1530000000|1500000000|251.97999572754|1|2022-10-20|15/09/2022|7.21|7.09|1570000000|1560000000|315.36999511719|1|2022-07-21|15/06/2022|5.6|7.82|1530000000|1700000000|434.54000854492|1|2022-04-21|15/03/2022|7.92|5.6|1600000000|1460000000|518.07000732422|1|2022-01-20|15/12/2021|6.56|6.53|1500000000|1430000000|655|1|2021-10-21|15/09/2021|6.24|5.57|1520000000|1320000000|705.27001953125|1|2021-07-22|15/06/2021|9.09|6.42|1490000000|1140000000|574|1|2021-04-22|15/03/2021|10.03|6.41|1400000000|1250000000|528|1|2021-01-21|15/12/2020|7.4|3.8|1210000000|858470000|462.70999145508|1|2020-10-22|15/09/2020|8.47|5.18|1080000000|916900000|277.39999389648|1|2020-07-23|15/06/2020|4.42|3.01|881780000|745810000|222|1|2020-04-23|15/03/2020|2.55|3.52|826070000|784380000|167.5|1|2020-01-23|15/12/2019|5.06|4.55|847010000|787840000|256.29998779297|1|2019-10-24|15/09/2019|5.15|5|814650000|795960000|210.13000488281|1|2019-07-25|15/06/2019|6.08|5.02|863150000|779570000|226.07000732422|1|2019-04-25|15/03/2019|5.44|4.74|793260000|742150000|248.88000488281|1|2019-01-24|15/12/2018|4.96|4.74|701170000|690920000|225.33999633789|1|2018-10-25|15/09/2018|5.1|4.46|703290000|665600000|257.95001220703|1|2018-07-26|15/06/2018|4.42|3.87|659130000|605790000|310.76000976562|1
2023-02-23 00:44:28|00792|20751|/equities/first-republic-bank|R1000VALUE|FRC|USD|Financials|Banking Services|United States|US33616C1009|6295|First Republic Bank|22.79B|22790000000|123.09|1536798|-27.15|106.86-174.54|122-124.4|122.81|185425373|1.08|14.78|3.73B|3730000000|8.33|1.08|0.84|2023-04-14|2023-04-14|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|144.1364|22|185|97|39|4|37|-0.001|0.0476|0.0185|0.0281|0.0389|19.7849|5.8527|2023-04-14|15/03/2023||1.42||1390000000|123.08999633789|1|2023-01-13|15/12/2022|1.88|1.8|1400000000|1430000000|127.51000213623|1|2022-10-14|15/09/2022|2.21|2.18|1520000000|1540000000|134.72999572754|1|2022-07-14|15/06/2022|2.16|2.09|1500000000|1480000000|148.35000610352|1|2022-04-13|15/03/2022|2|1.9|1400000000|1410000000|155.05000305176|1|2022-01-14|15/12/2021|2.02|1.92|1400000000|1350000000|200.52000427246|1|2021-10-13|15/09/2021|1.91|1.84|1300000000|1270000000|200.72999572754|1|2021-07-13|15/06/2021|1.95|1.73|1200000000|1190000000|196.99000549316|1|2021-04-14|15/03/2021|1.79|1.55|1100000000|1090000000|169.92999267578|1|2021-01-14|15/12/2020|1.6|1.52|1100000000|1020000000|161.25|1|2020-10-13|15/09/2020|1.61|1.39|1000000000|957790000|125.61000061035|1|2020-07-14|15/06/2020|1.4|1.17|919000000|916380000|106.76000213623|1|2020-04-14|15/03/2020|1.2|1.03|916200000|879150000|93.410003662109|1|2020-01-14|15/12/2019|1.39|1.28|877500000|859590000|115.44999694824|1|2019-10-15|15/09/2019|1.31|1.21|837200000|835080000|97.180000305176|1|2019-07-16|15/06/2019|1.24|1.27|819400000|829330000|98.660003662109|1|2019-04-12|15/03/2019|1.26|1.22|807360000|814050000|102.55999755859|1|2019-01-15|15/12/2018|1.29|1.23|810750000|801430000|84.339996337891|1|2018-10-12|15/09/2018|1.19|1.2|768800000|780070000|90.839996337891|1|2018-07-13|15/06/2018|1.2|1.16|744100000|730600000|98.360000610352|1
2023-02-23 00:44:32|00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|OTIS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US68902V1070|70000|Otis Worldwide Corp|34.51B|34510000000|83.37|1789712|8.79|62.49-85.54|83.05-84.13|83.06|414869461|0.835|28.49|13.69B|13690000000|2.98|1.16|1.39|2023-04-24|2023-04-24|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|84.8182|11|95|72|17|4|15|0.0257|0.1214|0.0164|0.0379|0.0032|24.5473|2.1587|2023-04-24|15/03/2023||0.754||3250000000|83.370002746582|1|2023-02-01|15/12/2022|0.75|0.73|3440000000|3350000000|82.230003356934|1|2022-10-26|15/09/2022|0.8|0.7862|3340000000|3440000000|68.849998474121|1|2022-07-27|15/06/2022|0.86|0.7849|3490000000|3550000000|72.720001220703|1|2022-04-25|15/03/2022|0.77|0.7398|3410000000|3450000000|73.419998168945|1|2022-01-31|15/12/2021|0.72|0.6884|3570000000|3590000000|82.769996643066|1|2021-10-25|15/09/2021|0.77|0.7311|3620000000|3550000000|85.629997253418|1|2021-07-26|15/06/2021|0.79|0.7142|3700000000|3450000000|88.519996643066|1|2021-04-26|15/03/2021|0.72|0.6292|3410000000|3150000000|71.279998779297|1|2021-02-01|15/12/2020|0.66|0.5898|3490000000|3380000000|64.650001525879|1|2020-10-26|15/09/2019|0.73||3310000000||63.450000762939|1|2020-10-26|15/09/2020|0.69|0.5609|3270000000|3210000000|63.450000762939|1|2020-07-28|15/06/2019|0.71||3350000000||58.319999694824|1|2020-07-28|15/06/2020|0.56|0.44|3030000000|2950000000|58.319999694824|1|2020-05-08|15/03/2019|0.63||3100000000||51.810001373291|1|2020-05-07|15/03/2020|0.6|0.46|2970000000|3030000000|48.310001373291|1|2020-02-26|15/12/2019|0.47||3350000000||||||
2023-02-23 00:44:35|00794|1135949|/equities/corteva|R1000VALUE|CTVA|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US22052L1044|21000|Corteva Inc|44.15B|44150000000|61.94|3069988|18.46|49.01-68.43|59.58-62|60.06|712823000|0.791|37.23|17.46B|17460000000|1.59|0.6|0.97|2023-05-03|2023-05-03|neutral|buy|buy|strong_sell|strong_sell|strong_buy|sell|neutral|strong_buy|73.0238|21|87|60|22|4|20|-0.1928|-0.0613|0.0359|0.6243|0.1145|19.758|2.191|2023-05-03|15/03/2023||0.9359||4780000000|61.939998626709|1|2023-02-01|15/12/2022|0.16|0.05|3830000000|3790000000|64.449996948242|1|2022-11-03|15/09/2022|-0.12|-0.2207|2780000000|2590000000|66.910003662109|1|2022-08-04|15/06/2022|1.64|1.46|6250000000|6080000000|55.700000762939|1|2022-05-04|15/03/2022|0.97|0.815|4600000000|4480000000|57.259998321533|1|2022-02-02|15/12/2021|0.08|0.0843|3480000000|3450000000|47.930000305176|1|2021-11-03|15/09/2021|-0.14|-0.313|2400000000|2030000000|42.840000152588|1|2021-08-05|15/06/2021|1.4|1.27|5630000000|5350000000|42.270000457764|1|2021-05-04|15/03/2021|0.79|0.6485|4180000000|3840000000|49.729999542236|1|2021-02-03|15/12/2020|0.04|-0.049|3210000000|2970000000|41.490001678467|1|2020-11-04|15/09/2020|-0.39|-0.4218|1860000000|1910000000|32.930000305176|1|2020-08-05|15/06/2020|1.26|1.24|5200000000|5430000000|28.709999084473|1|2020-05-06|15/03/2020|0.59|0.4|3960000000|3570000000|26.180000305176|1|2020-01-30|15/12/2019|0.07|-0.12|2980000000|2920000000|27.799999237061|1|2019-10-31|15/09/2019|-0.39|-0.45|1910000000|2000000000|27.479999542236|1|2019-08-01|15/06/2019|1.42|1|5560000000|5520000000|29.5|1|2019-05-29|15/03/2019|0.33|0.35|3400000000|3400000000|28.764999389648|1|2019-03-19|15/12/2017|2.92||2680000000||||2019-02-27|15/12/2018|-0.1468||3190000000||||2018-12-19|15/09/2018|-6.79||1910000000|||
2023-02-23 00:44:39|00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|LBRDK|USD|-|-|United States|US5303073051|122|Liberty Broadband Srs C|13.15B|13150000000|89.87|1154365|-40.27|68.67-148.36|88-90.47|88.57|146298593|1.14|11.24|975.00M|975000000|8.01|||2023-05-11|2023-05-11|sell|sell|sell|sell|buy|strong_sell|sell|neutral|strong_sell|116|4|133|93|33|4|31|0.0097|0.8079|0.2727|-8.0447|0.7077|-26.6713|585.2326|2023-05-11|15/03/2023||1.41||247700000|89.870002746582|1|2023-02-17|15/12/2022|1.27|1.84|250000000|249800000|94|1|2022-11-04|15/09/2022|2.05|1.67|248000000|242790000|79.669998168945|1|2022-08-05|15/06/2022|2.87|1.27|239000000|235660000|113.76000213623|1|2022-05-06|15/03/2022|1.77|1.19|238000000|246840000|113.51000213623|1|2022-02-25|15/12/2021|2.07|1.47|249000000|262180000|143.88000488281|1|2021-11-04|15/09/2021|1.29|1.32|250220000|247250000|168.66000366211|1|2021-08-06|15/06/2021|0.3|0.9567|242280000|249300000|183.67999267578|1|2021-05-07|15/03/2021|0.27|1.24|246530000|252500000|162.33000183105|1|2021-02-26|15/12/2020|1.44|1.06|38270000|4400000|144.22999572754|1|2020-11-04|15/09/2020|0.38|0.7067|4220000|4200000|139.75999450684|1|2020-07-31|15/06/2020|0.39|0.61|4110000|4200000|134.17999267578|1|2020-05-01|15/03/2020|-0.04|0.42|4100000|3900000|122.68000030518|1|2020-02-03|15/12/2019|0.5|0.5|3940000|4000000|132.92999267578|1|2019-11-01|15/09/2019|0.15|0.32|3710000|3900000|118.06999969482|1|2019-08-01|15/06/2019|0.07|0.27|3750000|3610000|99.51000213623|1|2019-05-10|15/03/2019|-0.08|0.27|3460000|12620000|99.220001220703|1|2019-02-28|15/12/2018|0.08|0.08|3580000|3690000|89.269996643066|1|2018-11-01|15/09/2018|0.33|0.35|3520000|3670000|82.930000305176|1|2018-08-08|15/06/2018|0.06|0.19|3370000|3640000|78.629997253418|1
2023-02-23 00:44:43|00796|995924|/equities/invitation-homes-inc|R1000VALUE|INVH|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US46187W1071|1240|Invitation Homes Inc|19.58B|19580000000|32.10|3304574|-16.49|28.52-44.36|31.93-32.55|32.25|611411382|0.891|51.23|2.23B|2230000000|0.628|1.04|3.15|2023-04-26|2023-04-26|sell|sell|neutral|sell|strong_buy|strong_sell|sell|neutral|sell|34.6667|18|40|30|27|4|25|-0.0039|0.3431|0.0067|0.4211|0.0401|21.8267|10.5296|2023-04-26|15/03/2023||0.1698||576830000|32.099998474121|1|2023-02-15|15/12/2022|0.43|0.15|580000000|569590000|33.060001373291|1|2022-10-26|15/09/2022|0.13|0.1566|568680000|560300000|33.959999084473|1|2022-07-27|15/06/2022|0.18|0.1486|557300000|539670000|36.610000610352|1|2022-04-27|15/03/2022|0.15|0.1404|532310000|526490000|42.009998321533|1|2022-02-15|15/12/2021|0.12|0.1258|520230000|516620000|41.400001525879|1|2021-10-27|15/09/2021|0.12|0.0941|509530000|496880000|40.939998626709|1|2021-07-28|15/06/2021|0.11|0.0845|491630000|480990000|40.700000762939|1|2021-04-28|15/03/2021|0.1|0.0647|475230000|469820000|33.909999847412|1|2021-02-16|15/12/2020|0.12|0.0604|464100000|460610000|31|1|2020-10-28|15/09/2020|0.06|0.0413|459180000|454820000|28.049999237061|1|2020-08-03|15/06/2020|0.08|0.05|449760000|445630000|29.819999694824|1|2020-05-06|15/03/2020|0.09|0.05|449790000|445740000|23.510000228882|1|2020-02-18|15/12/2019|0.1|0.06|444280000|448020000|32.549999237061|1|2019-10-29|15/09/2019|0.06|0.03|443000000|445240000|30.780000686646|1|2019-07-30|15/06/2019|0.07|0.03|442000000|441440000|27.569999694824|1|2019-05-06|15/03/2019|0.04|0.02|435500000|434660000|24.889999389648|1|2019-02-14|15/12/2018|0.05|0.01|432620000|436960000|22.930000305176|1|2018-11-05|15/09/2018|0.00|-0.01|434250000|434460000|21.229999542236|1|2018-08-09|15/06/2018|-0.03|-0.01|432430000|429660000|23.549999237061|1
2023-02-23 00:44:48|00797|20790|/equities/sun-communities-inc|R1000VALUE|SUI|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US8666741041|5455|Sun Communities Inc|18.98B|18980000000|153.8|508571|-16|117.63-193.67|152.6-157.43|155.7|123890230|0.68|73.06|2.27B|2270000000|2.1|3.52|2.19|2023-04-24|2023-04-24|sell|sell|buy|sell|strong_buy|sell|sell|neutral|neutral|166.8|10|185|152|39|4|36|0.011|-0.0443|0.2007|1.08|0.0824|182.7886|12.2264|2023-04-24|15/03/2023||0.2387||648260000|153.80000305176|1|2023-02-22|15/12/2022|0.04|0.11|674300000|659180000|155.69999694824|1|2022-10-24|15/09/2022|1.32|1.37|932600000|881280000|118.94999694824|1|2022-07-25|15/06/2022|0.61|0.7832|814300000|677540000|160.52000427246|1|2022-04-25|15/03/2022|0.01|0.0679|548500000|459430000|186.86000061035|1|2022-02-21|15/12/2021|0.11|0.2664|542430000|452750000|185.36000061035|1|2021-10-25|15/09/2021|2|0.9697|684290000|571540000|202.30999755859|1|2021-07-26|15/06/2021|0.98|0.5829|603860000|422060000|188.19999694824|1|2021-04-26|15/03/2021|0.23|0.17|442020000|328790000|161.13999938965|1|2021-02-17|15/12/2020|0.07|0.09|384270000|316360000|149.69000244141|1|2020-10-21|15/09/2020|0.83|0.57|400510000|340320000|145.58000183105|1|2020-07-22|15/06/2020|0.61|0.24|303270000|266260000|136.80000305176|1|2020-04-22|15/03/2020|0.17|0.2|310300000|274310000|117.5|1|2020-02-19|15/12/2019|0.31|0.26|301820000|263700000|168.88999938965|1|2019-10-23|15/09/2019|0.63|0.68|362440000|295960000|155.58000183105|1|2019-07-24|15/06/2019|0.46|0.32|312450000|257500000|132.53999328613|1|2019-04-24|15/03/2019|0.4|0.26|287330000|255570000|119.59999847412|1|2019-02-20|15/12/2018|0.11|0.23|274000000|242600000|114.65000152588|1|2018-10-24|15/09/2018|0.56|0.49|323540000|293600000|98.970001220703|1|2018-07-25|15/06/2018|0.25|0.28|271430000|214830000|95.919998168945|1
2023-02-23 00:44:52|00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|TRMB|USD|Technology|Software \u0026 IT Services|United States|US8962391004|11931|Trimble Inc|13.08B|13080000000|52.98|1236162|-22.28|47.52-74.87|52.56-53.32|53.12|246951697|1.59|29.24|3.68B|3680000000|1.81|||2023-05-03|2023-05-03|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|63.8333|6|71|58|39|4|37|0.0043|0.0785|0.0201|0.0179|0.012|22.9976|3.5341|2023-05-03|15/03/2023||0.6767||939870000|52.979999542236|1|2023-02-08|15/12/2022|0.6|0.61|856500000|875760000|59.630001068115|1|2022-11-02|15/09/2022|0.66|0.66|884900000|912590000|59.889999389648|1|2022-08-05|15/06/2022|0.64|0.623|941200000|928950000|70.300003051758|1|2022-05-05|15/03/2022|0.73|0.675|993700000|968230000|69.959999084473|1|2022-02-09|15/12/2021|0.62|0.6255|926000000|894600000|71.599998474121|1|2021-11-03|15/09/2021|0.66|0.5947|901400000|882260000|88.430000305176|1|2021-08-04|15/06/2021|0.72|0.6011|945200000|868040000|85.809997558594|1|2021-05-05|15/03/2021|0.66|0.5462|886500000|823180000|79.930000305176|1|2021-02-10|15/12/2020|0.61|0.51|829700000|785690000|74.720001220703|1|2020-11-04|15/09/2020|0.6|0.4279|792800000|719920000|52.680000305176|1|2020-08-05|15/06/2020|0.52|0.38|733600000|701840000|45.130001068115|1|2020-05-06|15/03/2020|0.49|0.41|794000000|779600000|32.830001831055|1|2020-02-12|15/12/2019|0.53|0.47|826700000|784640000|43.790000915527|1|2019-10-30|15/09/2019|0.48|0.47|784300000|809480000|39.560001373291|1|2019-07-31|15/06/2019|0.53|0.54|855800000|867500000|44.439998626709|1|2019-05-01|15/03/2019|0.45|0.46|804500000|808100000|40.819999694824|1|2019-02-06|15/12/2018|0.48|0.46|792900000|808040000|38.340000152588|1|2018-11-01|15/09/2018|0.49|0.46|804700000|807000000|37.380001068115|1|2018-08-01|15/06/2018|0.5|0.45|785500000|776310000|35.299999237061|1
2023-02-23 00:44:56|00799|955846|/equities/teladoc-inc|R1000VALUE|TDOC|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US87918A1051|4718|Teladoc Inc|4.75B|4750000000|29.43|4255457|-56.09|21.6-79.9|28.48-29.74|28.54|161927087|0.933|-0.48|1.77B|1770000000|-61.28|||2023-04-26|2023-04-26|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|31.7273|22|40|24|32|4|29|-0.0135|3.5754|0.0155|20.5678|0.1339|-48.1431|21.1655|2023-04-26|15/03/2023||-0.4193||651510000|29.430000305176|1|2023-02-22|15/12/2022|-0.23|-0.25|637700000|633400000|28.540000915527|1|2022-10-26|15/09/2022|-0.45|-0.5654|611400000|608890000|26.75|1|2022-07-27|15/06/2022|-19.22|-0.611|592380000|586740000|40.189998626709|1|2022-04-27|15/03/2022|-41.58|-0.5988|565400000|568680000|57.770000457764|1|2022-02-22|15/12/2021|-0.07|-0.5682|554240000|547170000|65|1|2021-10-27|15/09/2021|-0.53|-0.6719|521660000|516630000|141.30000305176|1|2021-07-27|15/06/2021|-0.86|-0.5284|503140000|500600000|149.75|1|2021-04-28|15/03/2021|-1.31|-0.5417|453680000|451910000|189.94999694824|1|2021-02-24|15/12/2020|-3.07|-0.2598|383320000|378930000|256|1|2020-10-28|15/09/2020|-0.43|-0.3217|288810000|282180000|223.05999755859|1|2020-07-29|15/06/2020|-0.34|-0.24|241030000|220670000|212.67999267578|1|2020-04-29|15/03/2020|-0.4|-0.36|180800000|178460000|181.14999389648|1|2020-02-26|15/12/2019|-0.26|-0.33|156490000|153280000|118.40000152588|1|2019-10-30|15/09/2019|-0.28|-0.4|137970000|136460000|71.529998779297|1|2019-07-31|15/06/2019|-0.41|-0.41|130280000|129540000|70.139999389648|1|2019-04-30|15/03/2019|-0.43|-0.44|128570000|128010000|59.189998626709|1|2019-02-27|15/12/2018|-0.35|-0.36|122740000|120000000|67.410003662109|1|2018-11-01|15/09/2018|-0.34|-0.36|110960000|109940000|69.339996337891|1|2018-08-01|15/06/2018|-0.4|-0.37|94560000|91930000|59.849998474121|1
2023-02-23 00:45:02|00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|TDY|USD|Technology|Electronic Equipment \u0026 Parts|United States|US8793601050|14500|Teledyne Technologies Incorporated|20.07B|20070000000|428.94|181880|2.14|325-493.97|427.26-431.58|428.91|46871093|1.09|25.9|5.46B|5460000000|16.53|||2023-04-26|2023-04-26|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|497|7|533|457|39|4|37|0.0131|0.0995|0.008|0.0888|0.0271|25.8443|3.3462|2023-04-26|15/03/2023||4.43||1370000000|428.94000244141|1|2023-01-25|15/12/2022|4.94|4.53|1420000000|1410000000|410.32000732422|1|2022-10-26|15/09/2022|4.54|4.3|1360000000|1360000000|360.39001464844|1|2022-07-27|15/06/2022|4.43|4.38|1360000000|1360000000|400.07000732422|1|2022-04-27|15/03/2022|4.27|3.97|1320000000|1330000000|462.57000732422|1|2022-01-27|15/12/2021|4.56|4.22|1380000000|1360000000|405.98999023438|1|2021-10-27|15/09/2021|4.34|2.43|1310000000|1300000000|437.63000488281|1|2021-07-28|15/06/2021|1.48|2.63|1120000000|1030000000|441.51000976562|1|2021-04-28|15/03/2021|2.23|2.59|805700000|788620000|442.91000366211|1|2021-01-27|15/12/2020|3.48|3.11|809300000|801500000|383.67999267578|1|2020-10-21|15/09/2020|2.48|2.36|749000000|750640000|339.45999145508|1|2020-07-22|15/06/2020|2.48|1.99|743300000|743530000|329.7200012207|1|2020-04-22|15/03/2020|2.17|2.19|784600000|790180000|304.79998779297|1|2020-01-22|15/12/2019|3.06|2.74|834200000|826780000|383.32998657227|1|2019-10-23|15/09/2019|2.84|2.53|802200000|786550000|311.64999389648|1|2019-07-24|15/06/2019|2.8|2.42|782000000|775370000|281.98999023438|1|2019-04-24|15/03/2019|2.02|1.91|745200000|726880000|252.7200012207|1|2019-01-23|15/12/2018|2.45|2.18|748400000|728040000|217.38999938965|1|2018-10-24|15/09/2018|2.43|2.05|725300000|710700000|221.28999328613|1|2018-08-02|15/06/2018|2.32|1.88|732500000|704580000|218.88000488281|1
2023-02-23 00:45:06|00801|1142204|/equities/amcor-plc|R1000VALUE|AMCR|USD|Basic Materials|Containers \u0026 Packaging|United States|JE00BJ1F3079|44000|Amcor PLC|16.38B|16380000000|11.14|7629607|-6.73|10.42-13.6|11.07-11.22|11.08|1459964968|0.854|20.09|14.84B|14840000000|0.555|0.49|4.3|2023-05-02|2023-05-02|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|11.5392|13|13|10.1859|23|4|21|-0.239|-0.0435|-0.004|0.0868|0.003|16.8924|1.2181|2023-05-02|15/03/2023||0.1847||3760000000|11.140000343323|1|2023-02-07|15/12/2022|0.19|0.17|3510000000|3630000000|11.930000305176|1|2022-11-01|15/09/2022|0.181|0.1765|3710000000|3580000000|11.579999923706|1|2022-08-17|15/06/2022|0.244|0.2384|3910000000|3780000000|13.289999961853|1|2022-05-03|15/03/2022|0.204|0.1969|3710000000|3440000000|11.699999809265|1|2022-02-01|15/12/2021|0.1822|0.1801|3510000000|3320000000|12.010000228882|1|2021-11-02|15/09/2021|0.177|0.175|3420000000|3260000000|11.939999580383|1|2021-08-17|15/06/2021|0.262|0.2198|3450000000|3300000000|12.220000267029|1|2021-05-04|15/03/2021|0.182|0.1739|3210000000|3250000000|11.789999961853|1|2021-02-02|15/12/2020|0.139|0.1728|3100000000|3090000000|10.890000343323|1|2020-11-05|15/09/2020|0.158|0.1488|3100000000|3110000000|11.090000152588|1|2020-08-18|15/06/2020|0.242|0.19|3140000000|3350000000|11.310000419617|1|2020-05-11|15/03/2020|0.114|0.16|3140000000|3110000000|8.9700002670288|1|2020-02-11|15/12/2019|0.158|0.15|3040000000|3210000000|10.810000419617|1|2019-11-07|15/09/2018|0.08||2260000000||9.9700002670288|1|2019-11-07|15/09/2019|0.134|0.14|3140000000|3170000000|9.9700002670288|1|2019-08-20|15/06/2019|0.06|0.21|2600000000|2650000000|10.109999656677|1|2019-05-29|15/03/2019|0.16|0.21|2390000000|2392000000|||2019-02-11|15/12/2018|0.23|0.28|4550000000|4735000000|||2018-08-20|15/06/2018|0.34|0.34|4820000000|4968000000||
2023-02-23 00:45:11|00802|17124|/equities/signature-bank|R1000VALUE|SBNY|USD|Financials|Banking Services|United States|US82669G1040|1854|Signature Bank|7.29B|7290000000|116.98|1210901|-65.17|106.81-350.53|114.97-119.32|116.78|62306118|1.64|5.99|2.62B|2620000000|20.89|2.8|2.25|2023-04-19|2023-04-19|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|152.3333|15|214|113|39|4|37|0.0167|-0.0211|0.0388|0.2974|0.0329|19.3524|6.6816|2023-04-19|15/03/2023||3.9||667190000|116.98000335693|1|2023-01-17|15/12/2022|4.65|4.88|638700000|687960000|118.37000274658|1|2022-10-18|15/09/2022|5.57|5.43|717740000|738970000|153.05999755859|1|2022-07-19|15/06/2022|5.26|5.06|686770000|686440000|196.11999511719|1|2022-04-19|15/03/2022|5.3|4.33|607960000|608860000|266.60998535156|1|2022-01-18|15/12/2021|4.34|3.97|569380000|549720000|365.39001464844|1|2021-10-19|15/09/2021|3.88|3.72|512240000|513340000|308.44000244141|1|2021-07-20|15/06/2021|3.57|3.14|480590000|467470000|227.75|1|2021-04-21|15/03/2021|3.24|2.85|439210000|430650000|219.22999572754|1|2021-01-21|15/12/2020|3.26|2.89|419170000|419570000|153.7200012207|1|2020-10-20|15/09/2020|2.62|2.76|412930000|420470000|85.919998168945|1|2020-07-21|15/06/2020|2.21|2.24|399800000|391160000|101.93000030518|1|2020-04-23|15/03/2020|1.88|2.39|362440000|344370000|85.970001220703|1|2020-01-21|15/12/2019|2.78|2.7|345580000|337280000|139.16999816895|1|2019-10-17|15/09/2019|2.75|2.7|334000000|339000000|118.69000244141|1|2019-07-18|15/06/2019|2.72|2.7|334880000|333080000|125|1|2019-04-17|15/03/2019|2.65|2.76|325080000|332830000|136.10000610352|1|2019-01-17|15/12/2018|2.94|2.8|340950000|331900000|112.45999908447|1|2018-10-18|15/09/2018|2.84|2.83|329340000|331550000|112.62000274658|1|2018-07-19|15/06/2018|2.83|2.8|326630000|333090000|125.2799987793|1
2023-02-23 00:45:16|00803|101848|/equities/ally-financ|R1000VALUE|ALLY|USD|Financials|Banking Services|United States|US02005N1000|10500|Ally Financial Inc|8.99B|8990000000|30.06|5973907|-40.11|22.34-50.63|29.53-30.33|29.8|299324000||4.98|5.82B|5820000000|6.03|1.2|3.57|2023-04-13|2023-04-13|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|35.2353|17|51|24|36|4|34|0.0036|0.0111|0.404|-0.0588|0.0118|7.8894|1.1068|2023-04-13|15/03/2023||0.8566||2040000000|30.059999465942|1|2023-01-20|15/12/2022|1.08|0.97|2200000000|2060000000|26.190000534058|1|2022-10-19|15/09/2022|1.12|1.69|2020000000|2160000000|28.709999084473|1|2022-07-19|15/06/2022|1.76|1.87|2080000000|2200000000|34.569999694824|1|2022-04-14|15/03/2022|2.03|1.93|2140000000|2130000000|43.369998931885|1|2022-01-21|15/12/2021|2.02|1.96|2200000000|2070000000|48.979999542236|1|2021-10-21|15/09/2021|2.16|1.97|1990000000|2030000000|55.810001373291|1|2021-07-20|15/06/2021|2.33|1.53|2090000000|1860000000|47.979999542236|1|2021-04-16|15/03/2021|2.09|1.17|1940000000|1760000000|47.639999389648|1|2021-01-22|15/12/2020|1.6|1.06|1980000000|1690000000|39.939998626709|1|2020-10-16|15/09/2020|1.25|1.25|1680000000|1560000000|27.870000839233|1|2020-09-09|15/06/2020|0.61|0.58|1610000000|1570000000|24.209999084473|1|2020-04-20|15/03/2020|-0.44|0.19|1410000000|1600000000|15.369999885559|1|2020-01-27|15/12/2019|0.95|0.93|1640000000|1580000000|32.139999389648|1|2019-10-16|15/09/2019|1.01|0.98|1600000000|1570000000|32.020000457764|1|2019-07-18|15/06/2019|0.97|0.89|1550000000|1530000000|31.450000762939|1|2019-04-18|15/03/2019|0.8|0.78|1600000000|1530000000|29.670000076294|1|2019-01-30|15/12/2018|0.92|0.82|1440000000|1530000000|25.309999465942|1|2018-10-25|15/09/2018|0.91|0.81|1510000000|1510000000|24.450000762939|1|2018-07-26|15/06/2018|0.83|0.71|1460000000|1490000000|27.959999084473|1
2023-02-23 00:45:21|00804|39139|/equities/idex|R1000VALUE|IEX|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US45167R1041|7536|IDEX Corporation|16.93B|16930000000|224.85|394629|18.77|172.18-246.23|224-227.91|224.88|75421109|0.987|29|3.18B|3180000000|7.75|2.4|1.06|2023-04-27|2023-04-27|sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|244.0769|13|280|225|39|4|37|0.0024|0.053|0.008|0.0309|0.0132|26.3459|4.177|2023-04-27|15/03/2023||2.02||815480000|224.85000610352|1|2023-01-31|15/12/2022|2.01|1.97|810700000|772760000|232.99000549316|1|2022-10-25|15/09/2022|2.14|2|824000000|780430000|207.10000610352|1|2022-07-26|15/06/2022|2.02|1.89|796100000|765990000|192.86999511719|1|2022-04-26|15/03/2022|1.96|1.74|751100000|716820000|191.71000671387|1|2022-02-01|15/12/2021|1.71|1.59|714800000|708510000|215.44000244141|1|2021-10-26|15/09/2021|1.63|1.59|712020000|698720000|221.19000244141|1|2021-07-27|15/06/2021|1.61|1.62|685950000|689590000|226.13000488281|1|2021-04-27|15/03/2021|1.51|1.41|652040000|635160000|225.44000244141|1|2021-02-03|15/12/2020|1.37|1.31|614820000|601590000|193.80000305176|1|2020-10-27|15/09/2020|1.4|1.2|581110000|565150000|190.08000183105|1|2020-07-23|15/06/2020|1.1|0.97|561250000|532290000|169.33999633789|1|2020-04-23|15/03/2020|1.33|1.3|594460000|597550000|151.66000366211|1|2020-01-29|15/12/2019|1.33|1.35|606000000|614330000|171.2799987793|1|2019-10-29|15/09/2019|1.52|1.46|624250000|640740000|159.36000061035|1|2019-07-25|15/06/2019|1.5|1.49|642100000|655920000|166.64999389648|1|2019-04-25|15/03/2019|1.44|1.37|622230000|634220000|156.71000671387|1|2019-01-29|15/12/2018|1.31|1.27|614090000|618340000|135.64999389648|1|2018-10-23|15/09/2018|1.41|1.31|622890000|613910000|133.55000305176|1|2018-07-24|15/06/2018|1.4|1.31|634360000|623250000|137.44999694824|1
2023-02-23 00:45:26|00805|17251|/equities/ss-c-technologies|R1000VALUE|SSNC|USD|Technology|Software \u0026 IT Services|United States|US78467J1007|24900|SS|15.09B|15090000000|59.9|1394559|-18.7|45.25-79.06|59.65-60.61|60.1|251909878|1.4|23.38|5.28B|5280000000|2.56|0.8|1.27|2023-04-27|2023-04-27|neutral|neutral|buy|strong_sell|strong_buy|sell|sell|buy|neutral|67.6818|11|78|55|39|4|37|-0.0026|0.3115|0.0045|0.0298|0.0666|12.2057|5.4343|2023-04-27|15/03/2023||1.19||1330000000|59.900001525879|1|2023-02-07|15/12/2022|1.16|1.16|1380000000|1330000000|60.689998626709|1|2022-10-27|15/09/2022|1.15|1.2|1320000000|1350000000|49.380001068115|1|2022-07-27|15/06/2022|1.1|1.17|1330000000|1340000000|61.169998168945|1|2022-04-28|15/03/2022|1.25|1.25|1300000000|1290000000|67.930000305176|1|2022-02-10|15/12/2021|1.28|1.23|1300000000|1260000000|82.419998168945|1|2021-10-28|15/09/2021|1.32|1.2|1270000000|1230000000|74.629997253418|1|2021-07-28|15/06/2021|1.24|1.14|1260000000|1220000000|75.029998779297|1|2021-04-26|15/03/2021|1.18|1.1|1240000000|1190000000|72.480003356934|1|2021-02-10|15/12/2020|1.13|1.05|1210000000|1160000000|68.76000213623|1|2020-10-28|15/09/2020|1.1|0.9891|1160000000|1130000000|62.979999542236|1|2020-07-28|15/06/2020|1.04|0.9|1140000000|1110000000|57.400001525879|1|2020-04-30|15/03/2020|1.03|0.96|1180000000|1170000000|56.060001373291|1|2020-02-12|15/12/2019|1.08|0.97|1210000000|1170000000|64.559997558594|1|2019-10-31|15/09/2019|0.93|0.89|1150000000|1140000000|52.069999694824|1|2019-07-29|15/06/2019|0.91|0.91|1160000000|1150000000|60.490001678467|1|2019-04-30|15/03/2019|0.91|0.87|1150000000|1150000000|67.029998779297|1|2019-02-14|15/12/2018|0.95|0.85|1130000000|1110000000|55.439998626709|1|2018-10-31|15/09/2018|0.79|0.74|1000000000|1000000000|49.020000457764|1|2018-08-02|15/06/2018|0.62|0.55|908500000|903800000|53.959999084473|1
2023-02-23 00:45:32|00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|WAB|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US9297401088|25000|Westinghouse Air Brake Technologies Corp|18.74B|18740000000|103.92|869150|7.3|78.26-107.11|103.63-105.99|103.93|180352300|1.47|30.06|8.36B|8360000000|3.47|0.68|0.64|2023-04-27|2023-04-27|buy|buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|114.6364|11|125|106|39|4|37|0.0076|0.0192|0.0832|0.0168|0.0556|20.8516|3.1643|2023-04-27|15/03/2023||1.2||2050000000|103.91999816895|1|2023-02-15|15/12/2022|1.3|1.28|2300000000|2210000000|103.44999694824|1|2022-11-01|15/09/2022|1.22|1.21|2080000000|2140000000|93.279998779297|1|2022-08-05|15/06/2022|1.23|1.22|2050000000|2060000000|92.23999786377|1|2022-04-27|15/03/2022|1.13|1.12|1930000000|1980000000|86.51000213623|1|2022-02-16|15/12/2021|1.18|1.17|2070000000|2180000000|89.730003356934|1|2021-10-27|15/09/2021|1.14|1.12|1910000000|2080000000|91.680000305176|1|2021-07-29|15/06/2021|1.06|0.9601|2010000000|1870000000|83.26000213623|1|2021-04-29|15/03/2021|0.89|0.8596|1830000000|1850000000|85.550003051758|1|2021-02-18|15/12/2020|0.98|1.03|2020000000|2040000000|79.349998474121|1|2020-10-29|15/09/2020|0.95|0.9033|1870000000|1800000000|56.169998168945|1|2020-07-28|15/06/2020|0.87|0.75|1740000000|1700000000|62.009998321533|1|2020-05-04|15/03/2020|0.97|0.97|1930000000|2040000000|54.409999847412|1|2020-02-18|15/12/2019|1.04|1.06|2370000000|2190000000|77.050003051758|1|2019-10-31|15/09/2019|1.03|1.01|2000000000|2170000000|68.300003051758|1|2019-07-30|15/06/2019|1.06|0.97|2240000000|2230000000|71.099998474121|1|2019-04-25|15/03/2019|1.06|0.84|1640000000|1480000000|76.580001831055|1|2019-02-25|15/12/2018|0.97|1.02|1120000000|1100000000|73.360000610352|1|2018-10-30|15/09/2018|0.95|0.95|1080000000|1000000000|90.069999694824|1|2018-07-24|15/06/2018|0.96|0.93|1110000000|1020000000|105.29000091553|1
2023-02-23 00:45:36|00807|1061925|/equities/vici-properties|R1000VALUE|VICI|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US9256521090|129|VICI Properties Inc|34.56B|34560000000|33.46|5602058|20.7|26.42-38.67|33.38-33.98|33.7|1033993223|1.01|33.52|1.87B|1870000000|1|1.56|4.6|2023-02-23|2023-02-23|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|37.9861|18|46|32|22|4|19|0.0038|-0.1069|0.0244|-0.9945|0.0838|3.4532|21.2832|2023-05-03|15/03/2023||0.5924||788620000|33.459999084473|1|2023-02-23|15/12/2022||0.5797||747710000|33.459999084473|1|2022-10-27|15/09/2022|0.34|0.56|751500000|714880000|30.659999847412|1|2022-07-27|15/06/2022|-0.06|0.5125|662620000|598130000|32.880001068115|1|2022-05-04|15/03/2022|0.35|0.435|416630000|411140000|29.930000305176|1|2022-02-23|15/12/2021|0.44|0.455|383150000|377120000|27.309999465942|1|2021-10-27|15/09/2021|0.28|0.4465|375700000|375570000|30.180000305176|1|2021-07-28|15/06/2021|0.54|0.4991|376400000|368620000|31.739999771118|1|2021-04-29|15/03/2021|0.5|0.4958|374310000|361340000|31.469999313354|1|2021-02-18|15/12/2020|0.53|0.4804|373020000|349930000|27.309999465942|1|2020-10-28|15/09/2020|0.74|0.3486|339650000|306690000|22.629999160767|1|2020-07-29|15/06/2020|0.47|0.35|257900000|255740000|20.709999084473|1|2020-04-30|15/03/2020|-0.05|0.32|255000000|253850000|17.89999961853|1|2020-02-20|15/12/2019|0.21|0.31|237540000|237070000|27.469999313354|1|2019-10-31|15/09/2019|0.31|0.33|222510000|224270000|23.989999771118|1|2019-07-31|15/06/2019|0.37|0.37|220750000|216350000|21.489999771118|1|2019-05-01|15/03/2019|0.37|0.36|214000000|224590000|22.799999237061|1|2019-02-14|15/12/2018|0.37|0.37|226040000|233470000|21.569999694824|1|2018-11-01|15/09/2018|0.35|0.4|232690000|228520000|21.590000152588|1|2018-08-02|15/06/2018|0.38|0.37|220980000|219300000|20|1
2023-02-23 00:45:42|00808|39171|/equities/camden-property-tr|R1000VALUE|CPT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US1331311027|1700|Camden Property Trust|12.50B|12500000000|117.56|837037|-27.08|107.9-175.69|117.08-119.33|118.05|106528035|0.793|19.42|1.43B|1430000000|6.07|4|3.23|2023-05-04|2023-05-04|strong_sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|138.8421|19|208|119|39|4|37|0.0041|0.4226|0.035|0.5415|0.031|59.5316|10.2924|2023-05-04|15/03/2023||0.3234||378680000|117.55999755859|1|2023-02-02|15/12/2022|0.42|0.31|375910000|376070000|123.75|1|2022-10-27|15/09/2022|0.27|0.33|373770000|372040000|115.05999755859|1|2022-07-28|15/06/2022|4.54|0.5286|361720000|342050000|135.80999755859|1|2022-04-28|15/03/2022|0.4174|0.441|311360000|308680000|161.71000671387|1|2022-02-03|15/12/2021|0.3663|0.4706|305360000|303830000|163.11999511719|1|2021-10-28|15/09/2021|0.29|0.4769|294130000|286430000|159.44000244141|1|2021-07-29|15/06/2021|0.3|0.3444|276520000|272260000|146.08000183105|1|2021-04-29|15/03/2021|0.31|0.3029|267570000|264030000|118.76999664307|1|2021-02-04|15/12/2020|0.29|0.3507|261550000|264020000|103.73999786377|1|2020-10-29|15/09/2020|0.35|0.2899|265720000|258840000|88.180000305176|1|2020-07-30|15/06/2020|0.17|0.27|250680000|252850000|91.290000915527|1|2020-05-07|15/03/2020|0.4456|0.49|265880000|265150000|84.089996337891|1|2020-01-30|15/12/2019|0.962|0.39|263460000|262430000|110.44000244141|1|2019-10-31|15/09/2019|0.452|0.46|260670000|258590000|114.59999847412|1|2019-07-25|15/06/2019|0.4415|0.47|255760000|251820000|107.04000091553|1|2019-05-02|15/03/2019|0.4114|0.42|248570000|216880000|100.38999938965|1|2019-01-31|15/12/2018|0.4216|0.44|216920000|216140000|96.569999694824|1|2018-10-25|15/09/2018|0.4|0.45|212980000|209740000|93.23999786377|1|2018-08-02|15/06/2018|0.4|0.46|208630000|205330000|93.290000915527|1
2023-02-23 00:45:47|00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|BIO|USD|-|-|United States|US0905722072|8200|Bio-Rad Laboratories Inc|14.07B|14070000000|476|158126|-19.8|344.63-651.83|463.58-478.28|468.16|29595711|0.914|-3.71|2.80B|2800000000|-121.79|||2023-04-27|2023-04-27|strong_buy|sell|buy|strong_buy|strong_buy|strong_sell|strong_buy|neutral|neutral|616.8|5|680|550|39|4|37|0.0283|1.1009|0.0292|0.292|0.0144|49.0495|3.973|2023-04-27|15/03/2023||3.85||684560000|476|1|2023-02-16|15/12/2022|3.31|3.47|730300000|747260000|460.51998901367|1|2022-10-27|15/09/2022|2.6|2.78|680800000|679940000|394.10998535156|1|2022-07-28|15/06/2022|3.38|2.8|691100000|682620000|546.69000244141|1|2022-04-28|15/03/2022|4.94|3.37|700100000|672630000|500.95999145508|1|2022-02-10|15/12/2021|3.21|2.85|732770000|730260000|637.21002197266|1|2021-10-28|15/09/2021|3.71|2.44|747050000|664570000|764.61999511719|1|2021-07-29|15/06/2021|3.54|2.66|715900000|646070000|705.97998046875|1|2021-04-29|15/03/2021|5.21|2.99|726800000|660980000|649.03997802734|1|2021-02-11|15/12/2020|4.01|3.3|789840000|686790000|631.91998291016|1|2020-10-29|15/09/2020|3|1.8|647260000|570570000|559.46002197266|1|2020-07-30|15/06/2020|1.61|1.22|536880000|517060000|530.77001953125|1|2020-05-06|15/03/2020|1.91|1.62|571640000|546850000|443|1|2020-02-13|15/12/2019|2.32|2.45|624430000|641460000|375.57998657227|1|2019-10-31|15/09/2019|1.61|1.41|560630000|561400000|344.5|1|2019-08-01|15/06/2019|1.57|1.34|572620000|564880000|314.89999389648|1|2019-05-08|15/03/2019|1.65|1.11|553980000|549570000|297.69000244141|1|2019-02-28|15/12/2018|2.13|1.74|617540000|609600000|273.98999023438|1|2018-11-01|15/09/2018|8.89|1.15|545140000|542210000|272.85000610352|1|2018-08-07|15/06/2018|8.87|1.2|575910000|548430000|315.45001220703|1
2023-02-23 00:45:52|00810|13972|/equities/cree-inc.|R1000VALUE|WOLF|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US9778521024|4017|Wolfspeed Inc|9.00B|9000000000|72.54|2300266|-25.44|58.07-125.48|72.05-74.17|72.02|124416688|1.5|-59.49|873.90M|873900000|-1.22|||2023-04-25|2023-04-25|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|91.25|16|115|60|39|4|37|-0.0196|0.1219|0.0374|0.1568|0.0149|-28.2154|7.1665|2023-04-25|15/03/2023||-0.1381||225890000|72.540000915527|1|2023-01-25|15/12/2022|-0.11|-0.13|216100000|225540000|81.610000610352|1|2022-10-26|15/09/2022|-0.04|-0.0469|241300000|239760000|105.12000274658|1|2022-08-17|15/06/2022|-0.02|-0.102|228500000|209150000|88.589996337891|1|2022-05-04|15/03/2022|-0.12|-0.1368|188000000|190740000|95.690002441406|1|2022-01-26|15/12/2021|-0.16|-0.1844|173100000|169320000|88.940002441406|1|2021-10-27|15/09/2021|-0.21|-0.2413|156600000|149210000|93.319999694824|1|2021-08-17|15/06/2021|-0.23|-0.2443|145800000|145230000|87.480003356934|1|2021-04-28|15/03/2021|-0.22|-0.226|137300000|130130000|116.63999938965|1|2021-01-27|15/12/2020|-0.24|-0.2481|127000000|121540000|106.61000061035|1|2020-10-28|15/09/2020|-0.19|-0.2145|216600000|209860000|68|1|2020-08-18|15/06/2020|-0.18|-0.19|205700000|198570000|72.379997253418|1|2020-04-29|15/03/2020|-0.14|-0.15|215500000|216050000|41.419998168945|1|2020-01-29|15/12/2019|-0.1|-0.1|239900000|235560000|52.340000152588|1|2019-10-30|15/09/2019|-0.03|-0.05|242800000|239480000|48.284999847412|1|2019-08-20|15/06/2019|0.11|0.1|251200000|248950000|58.279998779297|1|2019-05-01|15/03/2019|0.2|0.16|274050000|289240000|66.089996337891|1|2019-01-30|15/12/2018|0.23|0.17|413040000|408960000|48.029998779297|1|2018-10-16|15/09/2018|0.22|0.12|408270000|407290000|35.020000457764|1|2018-08-14|15/06/2018|0.11|0.08|409450000|399650000|50.279998779297|1
2023-02-23 00:45:57|00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|CDAY|USD|Technology|Software \u0026 IT Services|United States|US15677J1088|7462|Ceridian HCM Holding Inc|11.41B|11410000000|74.57|1321792|10.2|43.23-79.66|73.76-75.62|73.67|153856645|1.46|-154.63|1.25B|1250000000|-0.48|||2023-05-03|2023-05-03|buy|buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|85|13|105|70|25|4|23|-0.0976|0.3565|0.0198|-0.1963|0.0297|137.3639|10.533|2023-05-03|15/03/2023||0.2461||361230000|74.569999694824|1|2023-02-08|15/12/2022|0.23|0.12|336100000|325030000|74.599998474121|1|2022-11-02|15/09/2022|0.2|0.12|315600000|305560000|65.449996948242|1|2022-08-03|15/06/2022|0.21|0.103|301200000|294500000|55.270000457764|1|2022-05-04|15/03/2022|0.13|0.0775|293300000|289320000|57.159999847412|1|2022-02-09|15/12/2021|0.06|0.0303|282100000|275440000|77.300003051758|1|2021-11-03|15/09/2021|0.05|0.0408|257200000|253790000|130.32000732422|1|2021-08-04|15/06/2021|0.06|0.0319|250400000|238450000|97.569999694824|1|2021-05-05|15/03/2021|0.09|0.088|234500000|222790000|89.769996643066|1|2021-02-09|15/12/2020|0.09|0.0704|222800000|217590000|102|1|2020-11-05|15/09/2020|0.12|0.0552|204400000|200500000|91.919998168945|1|2020-08-05|15/06/2020|0.13|0.06|192600000|193850000|82.440002441406|1|2020-05-06|15/03/2020|0.15|0.12|222700000|219530000|60.060001373291|1|2020-02-05|15/12/2019|0.08|0.11|221800000|221140000|77.889999389648|1|2019-11-07|15/09/2019|0.11|0.09|202300000|196500000|50.319999694824|1|2019-07-30|15/06/2019|0.12|0.07|196300000|192140000|52.130001068115|1|2019-05-01|15/03/2019|0.1453|0.12|203700000|204290000|53.150001525879|1|2019-02-06|15/12/2018|0.07|0.08|194800000|196550000|43.549999237061|1|2018-10-29|15/09/2018|0.0976|0.03|179600000|176270000|36.400001525879|1|2018-08-08|15/06/2018|-0.2277|-0.38|179300000|174270000|37.240001678467|1
2023-02-23 00:46:03|00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|BMRN|USD|Healthcare|Pharmaceuticals|United States|US09061G1013|3045|Biomarin Pharmaceutical Inc|19.16B|19160000000|103.12|1486094|24.88|70.73-117.77|102.94-105.69|105.97|185848915|0.374|227.89|1.56B|1560000000|0.454|||2023-02-27|2023-02-27|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|124|20|200|83|39|4|36|-0.0013|0.7185|0.0278|-0.6526|0.037|-75.9589|13.4103|2023-04-26|15/03/2023||0.2333||586780000|103.12000274658|1|2023-02-27|15/12/2022||-0.0578||537620000|103.12000274658|1|2022-10-26|15/09/2022|-0.04|-0.04|505340000|518450000|91.470001220703|1|2022-08-03|15/06/2022|0.15|0.0329|533800000|520200000|86.690002441406|1|2022-04-27|15/03/2022|0.63|0.2125|519360000|510950000|79.290000915527|1|2022-02-23|15/12/2021|-0.32|-0.3625|449810000|442380000|85.370002746582|1|2021-10-27|15/09/2021|-0.2|-0.2481|408740000|435300000|73.419998168945|1|2021-07-28|15/06/2021|0.07|-0.1091|501700000|448310000|78.330001831055|1|2021-04-29|15/03/2021|0.09|-0.0892|486000000|446350000|80.459999084473|1|2021-02-25|15/12/2020|0.12|-0.1681|452100000|439330000|83.319999694824|1|2020-11-05|15/09/2020|4.01|0.25|476800000|457380000|76.370002746582|1|2020-08-04|15/06/2020|-0.16|-0.11|429500000|418620000|122.04000091553|1|2020-04-29|15/03/2020|0.44|0.03|502100000|468580000|94.48999786377|1|2020-02-26|15/12/2019|0.08|-0.04|454400000|457910000|91|1|2019-10-23|15/09/2019|0.3|0.06|461100000|455760000|67.730003356934|1|2019-08-01|15/06/2019|-0.21|-0.11|387800000|415880000|79.319999694824|1|2019-04-25|15/03/2019|-0.32|-0.18|400700000|389980000|85.48999786377|1|2019-02-21|15/12/2018|-0.03|-0.21|353200000|376080000|90.660003662109|1|2018-10-25|15/09/2018|-0.07|-0.22|391710000|367120000|92.879997253418|1|2018-08-02|15/06/2018|-0.09|-0.21|372850000|357800000|100.9700012207|1
2023-02-23 00:46:08|00813|29737|/equities/westar-energy|R1000VALUE|EVRG|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US30034W1062|4930|Evergy Inc|13.99B|13990000000|60.93|1779318|0.26|54.12-73.12|60.89-61.51|61.13|229536385|0.487|18.45|4.58B|4580000000|3.47|2.45|4.04|2023-02-24|2023-02-24|strong_sell|strong_sell|sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|64.4286|7|72|57|39|4|36|-0.0039|-0.0428|0.0349|0.466|0.0384|31.985|3.4167|2023-05-04|15/03/2023||0.5597||1240000000|60.919998168945|1|2023-02-24|15/12/2022||0.2661||982900000|60.919998168945|1|2022-11-04|15/09/2022|2.01|1.89|1910000000|1600000000|61.540000915527|1|2022-08-04|15/06/2022|0.86|0.8331|1450000000|1230000000|68.370002746582|1|2022-05-05|15/03/2022|0.58|0.5399|1220000000|1460000000|68.730003356934|1|2022-02-25|15/12/2021|0.16|0.1328|1120000000|842330000|60.590000152588|1|2021-11-03|15/09/2021|1.98|1.77|1620000000|1580000000|63.909999847412|1|2021-08-05|15/06/2021|0.85|0.73|1240000000|1230000000|66.23999786377|1|2021-05-06|15/03/2021|0.55|0.4817|1610000000|1110000000|63.529998779297|1|2021-02-26|15/12/2020|0.28|0.2197|1090000000|1190000000|53.689998626709|1|2020-11-05|15/09/2020|1.73|1.57|1520000000|1560000000|55.770000457764|1|2020-08-05|15/06/2020|0.68|0.68|1180000000|1220000000|55.400001525879|1|2020-05-06|15/03/2020|0.41|0.42|1120000000|1220000000|57.290000915527|1|2020-03-02|15/12/2019|0.32|0.31|1130000000|1200000000|65.349998474121|1|2019-11-06|15/09/2019|1.57|1.58|1580000000|1580000000|62.529998779297|1|2019-08-07|15/06/2019|0.58|0.56|1220000000|1280000000|61.119998931885|1|2019-05-08|15/03/2019|0.44|0.41|1220000000|1220000000|57.610000610352|1|2019-02-21|15/12/2018|0.08|0.23|1200000000|1190000000|59.389999389648|1|2018-11-07|15/09/2018|1.34|1.26|1580000000|1650000000|57.020000457764|1|2018-08-08|15/06/2018|0.56|0.56|893400000|1350000000|56.619998931885|1
2023-02-23 00:46:13|00814|1096067|/equities/elanco-animal-health|R1000VALUE|ELAN|USD|Healthcare|Pharmaceuticals|United States|US28414H1032|9000|Elanco Animal Health|5.81B|5810000000|12.23|6573143|-54.45|11.18-29.66|11.64-12.41|11.62|474205430|0.9|-49.43|3.43B|3430000000|-0.246|||2023-05-08|2023-05-08|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|17|9|20|12|24|4|22|-0.1032|0.2099|0.0067|-0.3706|-0.0237|21.8386|3.7682|2023-05-08|15/03/2023||0.328||1150000000|12.229999542236|1|2023-02-21|15/12/2022|0.19|0.13|988000000|982820000|13.130000114441|1|2022-11-08|15/09/2022|0.2|0.1586|1030000000|1030000000|13.449999809265|1|2022-08-08|15/06/2022|0.36|0.2522|1180000000|1180000000|19.440000534058|1|2022-05-09|15/03/2022|0.36|0.3532|1230000000|1220000000|23.790000915527|1|2022-02-24|15/12/2021|0.2|0.1684|1110000000|1100000000|25.75|1|2021-11-05|15/09/2021|0.19|0.1653|1130000000|1080000000|32.869998931885|1|2021-08-09|15/06/2021|0.28|0.2685|1280000000|1240000000|35.360000610352|1|2021-05-07|15/03/2021|0.37|0.2264|1240000000|1160000000|31.049999237061|1|2021-02-24|15/12/2020|0.12|0.0987|1140000000|1050000000|30.860000610352|1|2020-11-06|15/09/2020|0.13|0.121|889600000|913800000|32.580001831055|1|2020-07-30|15/06/2020|0.09|0.04|586300000|575440000|21.14999961853|1|2020-05-07|15/03/2020|0.13|0.24|657700000|721620000|22.930000305176|1|2020-02-19|15/12/2019|0.23|0.23|787000000|790450000|30.450000762939|1|2019-11-06|15/09/2019|0.3|0.26|771300000|764690000|27.430000305176|1|2019-08-13|15/06/2019|0.28|0.26|781600000|780970000|29.680000305176|1|2019-05-14|15/03/2018|0.25||736200000||32.150001525879|1|2019-05-09|15/03/2019|0.25|0.23|731100000|743510000|31.389999389648|1|2019-02-06|15/12/2018|0.29|0.28|774700000|804040000|30.219999313354|1|2018-11-06|15/09/2017|-0.06||697100000||33.240001678467|1
2023-02-23 00:46:18|00815|41250|/equities/w-p-carey-inc|R1000VALUE|WPC|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US92936U1097|183|W P Carey Inc|17.26B|17260000000|82.12|922099|8.16|67.76-89.63|81.71-83.31|82.59|210621971|0.811|27.33|1.48B|1480000000|3|4.26|5.01|2023-04-28|2023-04-28|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|86.4444|9|95|77|39|4|37|-0.0011|0.1439|0.2693|0.3147|0.0617|36.6192|14.9495|2023-04-28|15/03/2023||||404070000|82.120002746582|1|2023-02-10|15/12/2022|1.29|0.62|402600000|387860000|81|1|2022-11-04|15/09/2022|0.5332|0.62|383620000|372280000|75.050003051758|1|2022-07-29|15/06/2022|0.6919|0.59|339790000|335180000|84.830001831055|1|2022-04-29|15/03/2022|0.9249|0.62|348440000|337710000|85.839996337891|1|2022-02-11|15/12/2021|0.5722|0.6|374880000|331250000|74.370002746582|1|2021-10-29|15/09/2021|0.8276|0.55|325750000|324700000|79.48999786377|1|2021-07-30|15/06/2021|0.67|0.56|319720000|315030000|80.459999084473|1|2021-04-30|15/03/2021|0.29|0.54|311170000|307520000|73.379997253418|1|2021-02-12|15/12/2020|0.8529|0.52|307370000|299740000|69.050003051758|1|2020-10-30|15/09/2020|0.85|0.47|302420000|290030000|62.110000610352|1|2020-07-31|15/06/2020|0.4198|0.49|290530000|288930000|70.529998779297|1|2020-05-01|15/03/2020|0.4371|1.16|309000000|294320000|65.779998779297|1|2020-02-21|15/12/2019|0.75|0.52|311230000|315570000|84.849998474121|1|2019-11-01|15/09/2019|0.24|0.47|318010000|311330000|92.059997558594|1|2019-08-02|15/06/2019|0.38|0.48|305210000|297920000|86.900001525879|1|2019-05-03|15/03/2019|0.41|0.74|298320000|291010000|79.290000915527|1|2019-02-22|15/12/2018|1.33|0.51|273400000|283870000|74.400001525879|1|2018-11-02|15/09/2018|0.71|0.62|209380000|215470000|64.900001525879|1|2018-08-03|15/06/2018|0.7|0.61|201140000|213210000|65.589996337891|1
2023-02-23 00:46:23|00816|39241|/equities/fidelity-national-financial|R1000VALUE|FNF|USD|Financials|Insurance|United States|US31620R3030|28290|Fidelity National Financial Inc|11.42B|11420000000|41.96|1316601|-12.06|34.51-50.5|41.79-42.38|41.99|272132047|1.36|7.29|9.02B|9020000000|5.75|1.8|4.19|2023-05-09|2023-05-09|neutral|buy|strong_buy|strong_sell|strong_buy|strong_sell|sell|strong_buy|neutral|50.4|5|56|47|39|4|36|0.0036|0.1187|0.0831|0.1029|0.0296|11.5217|1.0142|2023-05-09|15/03/2023||0.9428||2580000000|41.959999084473|1|2023-02-22|15/12/2022|1.06|1.15|2550000000|2980000000|41.990001678467|1|2022-11-08|15/09/2022|1.07|1.51|3210000000|3260000000|39.619998931885|1|2022-08-02|15/06/2022|1.9|1.61|2630000000|3380000000|39.580001831055|1|2022-05-10|15/03/2022|1.37|1.27|3630000000|2890000000|40.369998931885|1|2022-02-23|15/12/2021|2.16|1.63|4800000000|3210000000|46.659999847412|1|2021-11-02|15/09/2021|2.12|1.65|3890000000|3190000000|48.069999694824|1|2021-08-03|15/06/2021|2.06|1.43|3850000000|2890000000|44.119998931885|1|2021-05-06|15/03/2021|1.56|1.23|3100000000|2840000000|45.799999237061|1|2021-02-24|15/12/2020|2.01|1.32|3770000000|2930000000|40.790000915527|1|2020-11-04|15/09/2020|1.48|1.29|2980000000|2750000000|32.619998931885|1|2020-08-04|15/06/2020|1.09|0.7|2420000000|1980000000|32.759998321533|1|2020-04-22|15/03/2020|0.73|0.6|1610000000|1850000000|24.860000610352|1|2020-02-13|15/12/2019|0.95|0.93|2360000000|2210000000|44.75|1|2019-10-29|15/09/2019|1.1|0.94|2240000000|2220000000|44.909999847412|1|2019-07-16|15/06/2019|0.92|0.87|2140000000|2080000000|41.549999237061|1|2019-04-24|15/03/2019|0.43|0.4|1720000000|1580000000|38.860000610352|1|2019-02-13|15/12/2018|0.63|0.68|1690000000|1910000000|35.990001678467|1|2018-10-24|15/09/2018|0.78|0.79|2090000000|2040000000|34.169998168945|1|2018-07-17|15/06/2018|0.86|0.82|2120000000|2090000000|37.229999542236|1
2023-02-23 00:46:29|00817|15572|/equities/builders-firstsou|R1000VALUE|BLDR|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US12008R1077|28000|Builders FirstSource Inc|11.52B|11520000000|78.54|1739927|7.04|48.91-85.4|77.05-78.83|76.77|147175704|1.98|4.82|18.37B|18370000000|16.23|||2023-02-28|2023-02-28|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|80.7857|14|98|67|39|4|36|0.0313|0.3263|0.0295|-0.6376|0.1082|6.1147|0.4672|2023-05-04|15/03/2023||1.24||3680000000|78.540000915527|1|2023-02-28|15/12/2022||2.3||4220000000|78.540000915527|1|2022-11-08|15/09/2022|5.2|3.3|5760000000|5300000000|57.909999847412|1|2022-08-01|15/06/2022|6.26|3.15|6930000000|5530000000|68|1|2022-05-10|15/03/2022|3.9|1.98|5680000000|4690000000|64.75|1|2022-03-01|15/12/2021|2.78|1.87|4630000000|4290000000|74.419998168945|1|2021-11-04|15/09/2021|3.39|1.63|5510000000|4830000000|60.259998321533|1|2021-08-05|15/06/2021|2.76|1.92|5580000000|5160000000|45.950000762939|1|2021-05-06|15/03/2021|1.1|0.7208|4200000000|3790000000|49.060001373291|1|2021-02-26|15/12/2020|1.26|0.9151|2500000000|2470000000|40.610000610352|1|2020-10-29|15/09/2020|0.82|0.644|2300000000|2270000000|30.510000228882|1|2020-07-30|15/06/2020|0.67|0.35|1950000000|1820000000|23.700000762939|1|2020-04-30|15/03/2020|0.34|0.3|1790000000|1770000000|19.540000915527|1|2020-02-20|15/12/2019|0.4|0.35|1760000000|1760000000|27.959999084473|1|2019-10-31|15/09/2019|0.72|0.6|1980000000|1880000000|22.354999542236|1|2019-08-01|15/06/2019|0.63|0.48|1900000000|1910000000|17.180000305176|1|2019-05-02|15/03/2019|0.34|0.22|1630000000|1610000000|14.35000038147|1|2019-02-28|15/12/2018|0.46|0.42|1820000000|1850000000|13.729999542236|1|2018-11-01|15/09/2018|0.67|0.59|2120000000|2080000000|12.380000114441|1|2018-08-07|15/06/2018|0.54|0.53|2090000000|2080000000|17.75|1
2023-02-23 00:46:34|00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|JLL|USD|Real Estate|Real Estate Operations|United States|US48020Q1076|98200|Jones Lang LaSalle Incorporated|8.08B|8080000000|170.61|221728|-29.72|135.35-250.87|168.84-171.74|170.55|47462564|1.24|9.25|15.26B|15260000000|18.32|||2023-02-28|2023-02-28|strong_sell|strong_sell|neutral|strong_sell|buy|strong_sell|strong_sell|neutral|sell|194.8|5|239|160|39|4|36|0.0086|0.2831|0.0883|0.5335|0.0764|23.2711|0.8456|2023-05-09|15/03/2023||2.33||4720000000|170.61000061035|1|2023-02-28|15/12/2022||4.42||5530000000|170.61000061035|1|2022-11-02|15/09/2022|3.4|4.44|5170000000|5180000000|161.89999389648|1|2022-08-03|15/06/2022|4.48|4.29|5280000000|4970000000|184.19999694824|1|2022-05-09|15/03/2022|3.47|2.14|4800000000|2870000000|201.88999938965|1|2022-02-28|15/12/2021|8.66|6.81|3600000000|3440000000|243.91000366211|1|2021-11-03|15/09/2021|4.56|3.58|2800000000|2590000000|258.01000976562|1|2021-08-04|15/06/2021|4.2|1.73|2510000000|2030000000|221.35000610352|1|2021-05-05|15/03/2021|2.1|0.6629|2130000000|1850000000|191.03999328613|1|2021-02-09|15/12/2020|5.29|3.93|2750000000|2310000000|156.71000671387|1|2020-11-02|15/09/2020|2.99|1.25|2090000000|1720000000|112.86000061035|1|2020-08-06|15/06/2020|0.71|1.03|1830000000|1770000000|96.129997253418|1|2020-05-05|15/03/2020|0.49|0.91|2230000000|2200000000|101.05000305176|1|2020-02-11|15/12/2019|6.35|5.82|3180000000|3350000000|172.5|1|2019-11-05|15/09/2019|3.52|2.68|2550000000|2440000000|150.91999816895|1|2019-08-06|15/06/2019|2.94|2.33|2350000000|3270000000|135.17999267578|1|2019-05-07|15/03/2019|0.89|0.68|3820000000|3670000000|150.88000488281|1|2019-02-12|15/12/2018|5.99|4.89|4890000000|4680000000|146.27000427246|1|2018-11-06|15/09/2018|3.02|2.3|3970000000|3410000000|138|1|2018-08-08|15/06/2018|2.26|2.21|3900000000|3280000000|170.41999816895|1
2023-02-23 00:46:39|00819|19696|/equities/leidos-holdings|R1000VALUE|LDOS|USD|Technology|Software \u0026 IT Services|United States|US5253271028|45000|Leidos Holdings Inc|13.72B|13720000000|100.14|823587|7.53|87.24-111.12|99.43-101.1|100.01|136937673|0.775|20.12|14.40B|14400000000|5|1.44|1.51|2023-05-02|2023-05-02|buy|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|117.8333|12|131|103|38|4|36|-0.0084|0.2139|0.0009|0.0318|0.0205|15.5608|0.8781|2023-05-02|15/03/2023||1.6||3640000000|100.13999938965|1|2023-02-14|15/12/2022|1.83|1.61|3700000000|3620000000|100.70999908447|1|2022-11-01|15/09/2022|1.59|1.57|3600000000|3560000000|101.58999633789|1|2022-08-02|15/06/2022|1.59|1.56|3600000000|3520000000|105.15000152588|1|2022-05-03|15/03/2022|1.58|1.5|3490000000|3380000000|103.51000213623|1|2022-02-15|15/12/2021|1.56|1.6|3490000000|3510000000|87.360000610352|1|2021-11-02|15/09/2021|1.8|1.62|3480000000|3600000000|101.15000152588|1|2021-08-03|15/06/2021|1.52|1.58|3450000000|3380000000|107.11000061035|1|2021-05-04|15/03/2021|1.73|1.48|3320000000|3250000000|103.69999694824|1|2021-02-23|15/12/2020|1.63|1.61|3250000000|3390000000|103.80000305176|1|2020-11-02|15/09/2020|1.47|1.23|3240000000|3170000000|83|1|2020-08-04|15/06/2020|1.55|1.11|2910000000|3020000000|98.300003051758|1|2020-05-05|15/03/2020|1.19|1.23|2890000000|2890000000|98.910003662109|1|2020-02-18|15/12/2019|1.51|1.35|2950000000|2840000000|112.80999755859|1|2019-10-29|15/09/2019|1.36|1.19|2840000000|2750000000|80.809997558594|1|2019-07-30|15/06/2019|1.16|1.11|2730000000|2650000000|83.319999694824|1|2019-04-30|15/03/2019|1.13|1|2580000000|2480000000|66.870002746582|1|2019-02-19|15/12/2018|1.1|1.07|2650000000|2650000000|63.369998931885|1|2018-10-25|15/09/2018|1.14|1.11|2580000000|2640000000|62.610000610352|1|2018-07-26|15/06/2018|1.12|1.06|2530000000|2570000000|63.75|1
2023-02-23 00:46:44|00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|EQH|USD|Financials|Investment Banking \u0026 Investment Services|United States|US29452E1010|10000|Axa Equitable Holdings Inc|11.43B|11430000000|31.3|2333027|-5.55|24.61-33.24|31.13-31.62|31.33|365000000|1.44|6.9|14.45B|14450000000|4.52|0.8|2.44|2023-05-08|2023-05-08|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|38.6154|13|48|33|25|4|23|-0.0834|0.1138|-0.0003|-2.8996|0.0862|-6.8191|0.7565|2023-05-08|15/03/2023||1.34||3360000000|31.299999237061|1|2023-02-08|15/12/2022|1.11|1.26|1900000000|3270000000|32.470001220703|1|2022-11-02|15/09/2022|1.32|1.19|3000000000|3160000000|30.920000076294|1|2022-08-03|15/06/2022|1.31|1.26|5170000000|3320000000|27.510000228882|1|2022-05-09|15/03/2022|1.36|1.51|3940000000|3610000000|29.340000152588|1|2022-02-10|15/12/2021|1.54|1.51|3750000000|3590000000|36.220001220703|1|2021-11-03|15/09/2021|1.94|1.38|3620000000|3480000000|34.139999389648|1|2021-08-04|15/06/2021|1.71|1.37|3530000000|3480000000|31.239999771118|1|2021-05-05|15/03/2021|1.35|1.27|3350000000|3570000000|34.549999237061|1|2021-02-23|15/12/2020|1.65|1.21|3570000000|3420000000|29.35000038147|1|2020-11-04|15/09/2020|1.24|1.18|3310000000|3340000000|22.420000076294|1|2020-08-04|15/06/2020|1|0.87|2940000000|3210000000|20.819999694824|1|2020-05-07|15/03/2020|1.08|1.12|3190000000|3330000000|16.39999961853|1|2020-02-26|15/12/2019|1.37|1.18|3480000000|3350000000|24.030000686646|1|2019-11-06|15/09/2019|1.38|1.06|3030000000|3280000000|22.510000228882|1|2019-08-08|15/06/2019|1.14|1.04|3160000000|3220000000|20.180000305176|1|2019-05-09|15/03/2019|0.98|0.93|3220000000|3140000000|22.010000228882|1|2019-02-28|15/12/2018|0.93|0.89|5160000000|3180000000|19.239999771118|1|2018-11-12|15/09/2018|1.23|0.91|1080000000|3200000000|21.420000076294|1|2018-08-13|15/06/2018|0.9|0.86|2960000000|3060000000|21.299999237061|1
2023-02-23 00:46:50|00821|39190|/equities/bunge|R1000VALUE|BG|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|BMG169621056|22000|Bunge Limited|14.66B|14660000000|97.85|1088767|-3.15|80.41-128.4|96.01-98.68|96.17|149800163|0.66|9.29|67.23B|67230000000|10.52|2.5|2.55|2023-04-26|2023-04-26|buy|buy|buy|strong_sell|sell|buy|neutral|neutral|buy|129.5|10|162|115|40|4|38|0.002|0.2072|-0.0105|0.3049|0.0042|11.0389|0.2203|2023-04-26|15/03/2023||3.33||15740000000|97.849998474121|1|2023-02-08|15/12/2022|3.24|3.21|16660000000|18200000000|98.959999084473|1|2022-10-26|15/09/2022|3.45|2.5|16760000000|15950000000|91.970001220703|1|2022-07-27|15/06/2022|2.97|3.2|17930000000|18540000000|95.330001831055|1|2022-04-27|15/03/2022|4.26|2.94|15880000000|14630000000|114.86000061035|1|2022-02-09|15/12/2021|3.49|2.87|16680000000|15320000000|100.95999908447|1|2021-10-27|15/09/2021|3.72|1.42|14120000000|14080000000|87.25|1|2021-07-28|15/06/2021|2.61|1.62|15390000000|11560000000|75.199996948242|1|2021-05-04|15/03/2021|3.13|1.54|12960000000|10280000000|85.830001831055|1|2021-02-10|15/12/2020|3.05|1.82|12610000000|10920000000|75.430000305176|1|2020-10-28|15/09/2020|2.47|0.1977|10160000000|9780000000|55.689998626709|1|2020-07-29|15/06/2020|3.88|1.32|9460000000|9700000000|44.599998474121|1|2020-05-06|15/03/2020|-1.34|0.67|9170000000|10190000000|37.939998626709|1|2020-02-12|15/12/2019|1.27|0.28|10780000000|11510000000|55|1|2019-10-30|15/09/2019|1.41|0.45|10320000000|11310000000|56.189998626709|1|2019-07-31|15/06/2019|1.52|0.34|10100000000|12160000000|56.360000610352|1|2019-05-08|15/03/2019|0.36|-0.03|9940000000|10770000000|49.979999542236|1|2019-02-21|15/12/2018|0.08|0.2|11540000000|11660000000|52.700000762939|1|2018-10-31|15/09/2018|2.52|2.38|11410000000|12040000000|68.019996643066|1|2018-08-01|15/06/2018|0.1|1.04|12150000000|12120000000|69.129997253418|1
2023-02-23 00:46:55|00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|MPW|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US58463J3041|112|Medical Properties Trust Inc|7.30B|7300000000|12.2|13737173|-38.83|9.9-21.63|12.14-12.58|12.54|598000000|0.872|5.87|1.61B|1610000000|2.09|1.16|8.95|2023-02-23|2023-02-23|strong_sell|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|15.3846|13|18|10|39|4|36|0.008|0.1304|0.0673|0.3417|0.0506|20.4622|13.5019|2023-04-27|15/03/2023||0.2771||366010000|12.199999809265|1|2023-02-23|15/12/2022||0.2741||366460000|12.199999809265|1|2022-10-27|15/09/2022|0.36|0.2914|352300000|383800000|10.85000038147|1|2022-08-03|15/06/2022|0.32|0.2955|400230000|394250000|16.89999961853|1|2022-04-28|15/03/2022|1.05|0.3055|409800000|399520000|17.659999847412|1|2022-02-03|15/12/2021|0.34|0.3107|409330000|395110000|22.809999465942|1|2021-10-28|15/09/2021|0.29|0.2818|390780000|379680000|21.299999237061|1|2021-07-29|15/06/2021|0.19|0.2853|381790000|360580000|20.760000228882|1|2021-04-29|15/03/2021|0.28|0.2627|362770000|338500000|22.5|1|2021-02-04|15/12/2020|0.2|0.2664|333810000|327090000|21.870000839233|1|2020-10-29|15/09/2020|0.25|0.2579|329460000|308720000|17.190000534058|1|2020-07-30|15/06/2020|0.21|0.26|291840000|296230000|20.299999237061|1|2020-04-29|15/03/2020|0.15|0.28|294130000|298330000|16.459999084473|1|2020-02-06|15/12/2019|0.26|0.23|256440000|263390000|22.760000228882|1|2019-10-31|15/09/2019|0.2|0.21|224760000|220430000|20.569999694824|1|2019-08-01|15/06/2019|0.2|0.19|192550000|187580000|17.5|1|2019-05-02|15/03/2019|0.2|0.22|180450000|175040000|17.430000305176|1|2019-02-07|15/12/2018|0.21|0.22|180580000|179680000|17.85000038147|1|2018-11-01|15/09/2018|2|0.25|197000000|192700000|14.859999656677|1|2018-08-02|15/06/2018|0.3|0.26|201900000|206310000|14.439999580383|1
2023-02-23 00:47:00|00823|24321|/equities/targa-resources-inc|R1000VALUE|TRGP|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US87612G1013|2430|Targa Resources Inc|17.10B|17100000000|75.56|1436111|18.04|55.56-81.5|72.92-77.89|73.29|226375387|2.32|70.41|16.38B|16380000000|1.07|1.4|1.89|2023-05-04|2023-05-04|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|93.4444|18|108|87|39|4|36|0.0063|0.7787|0.0792|0.3899|0.0412|0.3431|1.3667|2023-05-04|15/03/2023||1.39||5660000000|75.559997558594|1|2023-02-22|15/12/2022|1.41|1.36|4550000000|5770000000|73.290000915527|1|2022-11-03|15/09/2022|0.84|0.8418|5360000000|6710000000|67|1|2022-08-04|15/06/2022|1.61|1.62|6060000000|5750000000|67.599998474121|1|2022-05-05|15/03/2022|0.06|0.0591|4960000000|4940000000|78.019996643066|1|2022-02-24|15/12/2021|-1.47|-1.43|5440000000|4480000000|61.139999389648|1|2021-11-04|15/09/2021|0.58|0.6421|4460000000|3750000000|54.979999542236|1|2021-08-05|15/06/2021|0.15|0.1511|3420000000|3120000000|41.409999847412|1|2021-05-06|15/03/2021|0.54|0.5232|3630000000|2610000000|36.430000305176|1|2021-02-18|15/12/2020|0.00|-0.0009|2570000000|2220000000|30.989999771118|1|2020-11-05|15/09/2020|0.16|0.1593|2120000000|1980000000|16.719999313354|1|2020-08-06|15/06/2020|0.21|0.21|1520000000|1570000000|20.159999847412|1|2020-05-07|15/03/2020|-7.6|-7.6|2050000000|2170000000|11.659999847412|1|2020-02-20|15/12/2019|-0.62|-0.67|2470000000|2260000000|36.950000762939|1|2019-11-07|15/09/2019|-0.3389|-0.32|1900000000|2150000000|39.470001220703|1|2019-08-08|15/06/2019|-0.18|-0.18|2000000000|2420000000|34.119998931885|1|2019-05-07|15/03/2019|-0.3|-0.3|2300000000|2430000000|39.950000762939|1|2019-02-20|15/12/2018|-0.5942|-0.6|2600000000|2740000000|47.889999389648|1|2018-11-08|15/09/2018|-0.24|-0.24|2990000000|2550000000|52.970001220703|1|2018-08-09|15/06/2018|0.35|0.35|2440000000|2320000000|53.180000305176|1
2023-02-23 00:47:05|00824|20844|/equities/atmos-energy-corp|R1000VALUE|ATO|USD|Utilities|Natural Gas Utilities|United States|US0495601058|4684|Atmos Energy Corporation|16.56B|16560000000|115.64|864144|9.44|97.71-122.96|115.35-117.01|116.05|143162520|0.607|20.33|4.96B|4960000000|5.7|2.96|2.53|2023-05-03|2023-05-03|neutral|buy|strong_buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|114.2857|7|137|32|39|4|37|-0.0004|0.1471|-0.0236|0.6072|0.1965|28.6151|4.0835|2023-05-03|15/03/2023||2.5||1700000000|115.63999938965|1|2023-02-07|15/12/2022|1.91|1.92|1480000000|1140000000|117.63999938965|1|2022-11-09|15/09/2022|0.51|0.44|722630000|588080000|104.63999938965|1|2022-08-03|15/06/2022|0.92|0.8454|816430000|682070000|120.09999847412|1|2022-05-04|15/03/2022|2.37|2.35|1650000000|1390000000|112.61000061035|1|2022-02-08|15/12/2021|1.86|1.85|1010000000|1020000000|105.94000244141|1|2021-11-10|15/09/2021|0.37|0.3429|568380000|549640000|93.139999389648|1|2021-08-04|15/06/2021|0.78|0.7261|605550000|582730000|99.680000305176|1|2021-05-05|15/03/2021|2.3|2.05|1320000000|1080000000|103.55000305176|1|2021-02-02|15/12/2020|1.71|1.58|914480000|985110000|88.650001525879|1|2020-11-11|15/09/2020|0.53|0.514|474910000|603720000|102.44999694824|1|2020-08-05|15/06/2020|0.79|0.76|493000000|580710000|104.80999755859|1|2020-05-06|15/03/2020|1.95|1.92|977670000|1180000000|101.76999664307|1|2020-02-04|15/12/2019|1.47|1.49|875560000|971700000|118.66999816895|1|2019-11-06|15/09/2019|0.49|0.46|443680000|553720000|107.91999816895|1|2019-08-07|15/06/2019|0.68|0.7|485740000|676460000|108.34999847412|1|2019-05-07|15/03/2019|1.82|1.69|1090000000|1290000000|103.05999755859|1|2019-02-05|15/12/2018|1.38|1.33|877780000|962140000|96.440002441406|1|2018-11-07|15/09/2018|0.41|0.35|444700000|592210000|95.459999084473|1|2018-08-08|15/06/2018|0.64|0.67|535490000|622300000|91.959999084473|1
2023-02-23 00:47:11|00825|13569|/equities/first-solar-inc|R1000VALUE|FSLR|USD|Energy|Renewable Energy|United States|US3364331070|4800|First Solar Inc|17.44B|17440000000|163.61|2539166|134.78|59.6-185.28|159.6-163.91|160.99|106605610|1.28|183.51|1.62B|1620000000|0.89|||2023-02-28|2023-02-28|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|181.087|23|260|75|39|4|36|0.0168|-0.3101|-0.0255|-0.1314|0.1345|16.7033|2.5997|2023-04-27|15/03/2023||0.6698||704350000|163.61000061035|1|2023-02-28|15/12/2022||-0.1738||1000000000|163.61000061035|1|2022-10-27|15/09/2022|-0.46|-0.2|629000000|736040000|131.39999389648|1|2022-07-28|15/06/2022|0.52|-0.3614|620960000|614090000|76.76000213623|1|2022-04-28|15/03/2022|-0.41|-0.4277|367000000|588730000|72.139999389648|1|2022-03-01|15/12/2021|1.23|1.07|907320000|917690000|75.290000915527|1|2021-11-04|15/09/2021|0.42|0.5979|583500000|687210000|116.83000183105|1|2021-07-29|15/06/2021|0.77|0.5263|629180000|611160000|83.480003356934|1|2021-04-29|15/03/2021|1.96|1.14|803370000|776530000|88.699996948242|1|2021-02-25|15/12/2020|1.08|1.27|609230000|715270000|88.029998779297|1|2020-10-27|15/09/2020|1.45|0.8664|927570000|717300000|83.75|1|2020-08-06|15/06/2020|0.35|0.28|642410000|478120000|65.730003356934|1|2020-05-07|15/03/2020|0.85|0.28|532120000|550090000|43.119998931885|1|2020-02-20|15/12/2019|2.02|2.8|1400000000|1740000000|57.369998931885|1|2019-10-24|15/09/2019|0.29|1.07|546810000|1030000000|55.279998779297|1|2019-08-01|15/06/2019|-0.18|0.03|584960000|659820000|64.48999786377|1|2019-05-02|15/03/2019|-0.64|-0.15|531980000|586230000|60.869998931885|1|2019-02-21|15/12/2018|0.49|0.64|691240000|803000000|51.689998626709|1|2018-10-25|15/09/2018|0.54|0.43|676220000|698250000|42.430000305176|1|2018-07-26|15/06/2018|-0.46|0.02|309320000|503110000|54.040000915527|1
2023-02-23 00:47:16|00826|23064|/equities/qiagen?cid=23064|R1000VALUE|QGEN|USD|Healthcare|Biotechnology \u0026 Medical Research|Germany|NL0012169213|6100|Qiagen NV|10.58B|10580000000|46.48|625189|-2.98|40.38-51.18|46.38-47.18|47.23|227716000|0.377|25.27|1.21B|1210000000|1.84|||2023-05-02|2023-05-02|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|52.773|8|61.224|43.362|35|4|33|0.0052|0.0557|0.0141|0.0561|0.0172|23.85|5.077|2023-05-02|15/03/2023||0.4648||480100000|46.479999542236|1|2023-02-07|15/12/2022|0.53|0.47|498000000|489920000|49.310001373291|1|2022-11-07|15/09/2022|0.53|0.45|500000000|481710000|42.669998168945|1|2022-07-26|15/06/2022|0.51|0.4566|515510000|504550000|47.400001525879|1|2022-04-26|15/03/2022|0.8|0.7136|628400000|589780000|45.169998168945|1|2022-02-08|15/12/2021|0.74|0.6064|582000000|531210000|50.020000457764|1|2021-11-03|15/09/2021|0.58|0.5356|535000000|497500000|55.150001525879|1|2021-07-29|15/06/2021|0.67|0.6542|567300000|564010000|51.619998931885|1|2021-05-03|15/03/2021|0.66|0.6291|567200000|557270000|48.130001068115|1|2021-02-09|15/12/2020|0.68|0.6463|571200000|548270000|55.779998779297|1|2020-10-27|15/09/2020|0.58|0.5648|483800000|464550000|49.259998321533|1|2020-08-04|15/06/2020|0.55|0.48|443300000|433920000|48.930000305176|1|2020-05-06|15/03/2020|0.34|0.27|372100000|344660000|41.770000457764|1|2020-02-04|15/12/2019|0.48|0.44|413500000|408670000|33.580001831055|1|2019-10-30|15/09/2019|0.36|0.35|382700000|383010000|28.969999313354|1|2019-07-24|15/06/2019|0.33|0.33|381600000|384130000|39.819999694824|1|2019-05-06|15/03/2019|0.27|0.26|348650000|350380000|38.959999084473|1|2019-02-04|15/12/2018|0.4|0.4|403200000|409010000|36.799999237061|1|2018-10-29|15/09/2018|0.35|0.33|377900000|380810000|33.970001220703|1|2018-07-31|15/06/2018|0.33|0.32|377200000|376290000|36.139999389648|1
2023-02-23 00:47:22|00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|NLY|USD|-|-|United States|US0357108390|161|Annaly Capital Management Inc|10.43B|10430000000|21.24|6362188|-26.58|15.11-29.88|20.8-21.24|20.88|493615144|1.41|5.37|2.00B|2000000000|3.93|3.52|16.3|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|22.9722|9|24.5|22|38|4|37|0.0023|0.0084|-0.1021|0.0792|-0.3708|0.297|8.6116|2023-02-08|15/12/2022|0.89|0.88|135090000|747180000|23.329999923706|1|2022-10-26|15/09/2022|1.06|0.9904|161400000|423580000|17.680000305176|1|2022-07-27|15/06/2022|0.3|0.2473|922780000|365880000|0.01268051404038|2022-09-26|2022-04-27|15/03/2022|0.28|0.2533|2100000000|419130000|0.012522255041951|2022-09-26|2022-02-09|15/12/2021|0.28|0.2678|387610000|388300000|0.014995054250655|2022-09-26|2021-10-27|15/09/2021|0.28|0.2663|378760000|329500000|0.01719089926881|2022-09-26|2021-07-28|15/06/2021|0.3|0.2714|324530000|421010000|0.016755687966427|2022-09-26|2021-04-28|15/03/2021|0.29|0.2635|702660000|501440000|0.017626112457788|2022-09-26|2021-02-10|15/12/2020|0.3|0.288|448070000|459590000|0.016933729811309|2022-09-26|2020-10-28|15/09/2020|0.32|0.2623|455280000|445060000|0.014065282163233|2022-09-26|2020-07-29|15/06/2020|0.27|0.22|414000000|399120000|0.014441147756152|2022-09-26|2020-04-29|15/03/2020|0.21|0.21|66480000|412520000|0.012383778889974|2022-09-26|2020-02-12|15/12/2019|0.26|0.25|496810000|418230000|0.019762610823182|2022-09-26|2019-10-30|15/09/2019|0.21|0.25|187470000|416200000|0.01768545911055|2022-09-26|2019-07-31|15/06/2019|0.25|0.26|205560000|421190000|0.019129574829464|2022-09-26|2019-05-01|15/03/2019|0.29|0.29|248990000|425000000|0.019960435514516|2022-09-26|2019-02-13|15/12/2018|0.29|0.29|325280000|382000000|0.020672601007449|2022-09-26|2018-10-31|15/09/2018|0.3|0.29|504700000|415610000|0.019604351824752|2022-09-26|2018-08-01|15/06/2018|0.3|0.29|662930000|394640000|0.021206726542094|2022-09-26|2018-05-02|15/03/2018|0.3|0.3|1390000000|394000000|0.020454995356257|2022-09-26
2023-02-23 00:47:26|00828|940831|/equities/liberty-media-co|R1000VALUE|FWONK|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US5312298541|0|Liberty Media Formula One Corp C|16.32B|16320000000|69.8|827256|9.52|50-73.22|68.35-70.25|69.03|233822076|1.1|419.47|1.86B|1860000000|0.15|||2023-03-01|2023-03-01|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|70.1667|6|75|60|35|4|32|-0.0009|0.7166|23.6447|-0.7539|1.0343|19.6488|9.0303|2023-05-11|15/03/2023||-0.04||387600000|69.800003051758|1|2023-03-01|15/12/2022||0.1029||742490000|69.800003051758|1|2022-11-04|15/09/2022|0.445|0.422|715000000|746180000|54.270000457764|1|2022-08-05|15/06/2022|0.46|0.2874|744000000|688900000|66.790000915527|1|2022-05-06|15/03/2022|-0.15|-0.1502|360000000|263110000|60.819999694824|1|2022-02-25|15/12/2021|-0.63|-0.64|787000000|731180000|62.810001373291|1|2021-11-04|15/09/2021|-0.217|-0.2145|668000000|583880000|55.75|1|2021-08-06|15/06/2021|0.24|0.262|501000000|501800000|47.409999847412|1|2021-05-07|15/03/2021|-0.195|-0.085|180000000|129800000|45.630001068115|1|2021-02-26|15/12/2020|0.18|-0.0415|485000000|600430000|44|1|2020-11-05|15/09/2020|-0.4|-0.382|597000000|671000000|38.630001068115|1|2020-08-10|15/06/2020|-0.86|-0.79|24000000|24250000|36.869998931885|1|2020-05-07|15/03/2020|-1.47|-1.48|39000000|96550000|31.270000457764|1|2020-02-26|15/12/2019|-0.55|-0.55|523000000|520790000|42.959999084473|1|2019-11-11|15/09/2019|0.18|0.18|633000000|625490000|39.860000610352|1|2019-08-08|15/06/2019|-0.33|-0.31|620000000|624320000|39.490001678467|1|2019-05-09|15/03/2019|-0.64|-0.64|246000000|221730000|37.680000305176|1|2019-02-28|15/12/2018|-0.8|-0.46|481000000|495740000|31|1|2018-11-08|15/09/2018|0.1786|0.18|647000000|672510000|34.099998474121|1|2018-08-08|15/06/2018|0.04|0.04|585000000|625730000|35.400001525879|1
2023-02-23 00:47:31|00829|958243|/equities/sunrun-inc|R1000VALUE|RUN|USD|Energy|Renewable Energy|United States|US86771W1053|11383|Sunrun Inc|5.13B|5130000000|24.08|6173535|10.85|16.8-39.13|23.61-24.62|23.9|213103719|2.19|71.14|1.71B|1710000000|0.342|||2023-05-03|2023-05-03|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|45.0476|21|70|30|32|4|29|0.0122|-1.7898|0.0465|-1.8539|0.0875|-28.5021|4.5952|2023-05-03|15/03/2023||-0.0271||577690000|24.079999923706|1|2023-02-22|15/12/2022|0.29|-0.01|609200000|590970000|23.89999961853|1|2022-11-02|15/09/2022|0.96|-0.06|631900000|560230000|22.565000534058|1|2022-08-03|15/06/2022|-0.06|-0.1236|584580000|501530000|31.209999084473|1|2022-05-04|15/03/2022|-0.42|-0.198|495780000|399810000|22.940000534058|1|2022-02-17|15/12/2021|-0.19|-0.1228|435230000|412730000|24.620000839233|1|2021-11-04|15/09/2021|0.11|-0.0497|438770000|413740000|58.310001373291|1|2021-08-05|15/06/2021|-0.2|-0.0755|401170000|366100000|52.810001373291|1|2021-05-05|15/03/2021|-0.12|-0.0522|334790000|322260000|43.400001525879|1|2021-02-25|15/12/2020|-0.88|0.0724|320410000|302370000|62.560001373291|1|2020-11-05|15/09/2020|0.28|0.0183|209760000|209380000|54|1|2020-08-10|15/06/2020|-0.11|0.09|181290000|187940000|46|1|2020-05-06|15/03/2020|-0.23|0.08|210730000|195410000|13.25|1|2020-02-27|15/12/2019|0.1|0.12|243940000|225780000|20.909999847412|1|2019-11-12|15/09/2019|0.23|0.08|215540000|207220000|14.430000305176|1|2019-08-07|15/06/2019|-0.01|0.12|204600000|198780000|18.719999313354|1|2019-05-08|15/03/2019|-0.12|0.19|194500000|167930000|16.75|1|2019-02-28|15/12/2018|-0.05|0.27|240120000|199510000|15.590000152588|1|2018-11-07|15/09/2018|-0.02|0.18|204960000|190060000|12.970000267029|1|2018-08-09|15/06/2018|0.06|0.3|170540000|167640000|14.289999961853|1
2023-02-23 00:47:36|00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|BKI|USD|Technology|Software \u0026 IT Services|United States|US09215C1053|6400|Black Knight Inc|9.84B|9840000000|63.86|869569|14.02|52-79.78|63.63-64.17|63.69|154476534|0.55|19.86|1.17B|1170000000|3.21|||2023-02-28|2023-02-28|buy|neutral|buy|strong_buy|strong_buy|sell|strong_buy|buy|neutral|70.5|6|85|57|27|4|24|-0.1277|0.0398|0.0054|0.0313|0.0157|31.2996|7.5983|2023-05-04|15/03/2023||0.565||387200000|63.860000610352|1|2023-02-28|15/12/2022||0.5826||392810000|63.860000610352|1|2022-11-03|15/09/2022|0.56|0.66|386700000|402950000|60.770000457764|1|2022-08-04|15/06/2022|0.65|0.6509|394500000|393960000|64.169998168945|1|2022-05-05|15/03/2022|0.63|0.5999|387200000|380280000|72.839996337891|1|2022-02-15|15/12/2021|0.66|0.6209|386200000|381080000|65.529998779297|1|2021-11-08|15/09/2021|0.6|0.5692|378000000|370450000|70.290000915527|1|2021-08-05|15/06/2021|0.57|0.5446|361300000|350460000|82.720001220703|1|2021-05-06|15/03/2021|0.56|0.5114|349700000|338270000|71.290000915527|1|2021-02-16|15/12/2020|0.6|0.555|342200000|336110000|87.400001525879|1|2020-11-09|15/09/2020|0.52|0.4947|312600000|299670000|94.389999389648|1|2020-08-10|15/06/2020|0.52|0.47|293300000|290330000|76.650001525879|1|2020-05-05|15/03/2020|0.47|0.45|290800000|285910000|69.599998474121|1|2020-02-13|15/12/2019|0.54|0.48|300200000|301230000|68.900001525879|1|2019-11-06|15/09/2019|0.51|0.49|299200000|299830000|62.340000152588|1|2019-08-06|15/06/2019|0.49|0.48|295100000|296380000|60.659999847412|1|2019-05-01|15/03/2019|0.44|0.43|283200000|282250000|56.419998168945|1|2019-02-13|15/12/2018|0.5|0.47|285600000|285370000|51.069999694824|1|2018-10-30|15/09/2018|0.48|0.45|282300000|282130000|43.430000305176|1|2018-07-30|15/06/2018|0.46|0.44|277400000|279080000|53.349998474121|1
2023-02-23 00:47:41|00831|16037|/equities/east-west-bancorp|R1000VALUE|EWBC|USD|Financials|Banking Services|United States|US27579R1041|3100|East West Bancorp Inc|10.68B|10680000000|75.78|852324|-14.15|61.65-89.31|75.09-76.6|76.35|140948000|1.43|9.87|2.16B|2160000000|7.98|1.92|2.46|2023-04-20|2023-04-20|neutral|buy|strong_buy|sell|strong_buy|neutral|neutral|strong_buy|buy|86.3|10|95|75|39|4|37|0.0157|0.0528|0.1352|0.0673|0.0394|13.1243|4.8251|2023-04-20|15/03/2023||2.23||676520000|75.779998779297|1|2023-01-26|15/12/2022|2.37|2.25|670400000|655230000|68.900001525879|1|2022-10-20|15/09/2022|2.08|2.07|627360000|618950000|70.98999786377|1|2022-07-21|15/06/2022|1.81|1.7|551400000|528350000|71.160003662109|1|2022-04-21|15/03/2022|1.66|1.52|495360000|478880000|80.559997558594|1|2022-01-27|15/12/2021|1.52|1.57|477190000|470950000|83.639999389648|1|2021-10-21|15/09/2021|1.57|1.51|468820000|459240000|85.779998779297|1|2021-07-22|15/06/2021|1.57|1.39|444900000|430710000|70.339996337891|1|2021-04-22|15/03/2021|1.44|1.25|426560000|410300000|74.050003051758|1|2021-01-28|15/12/2020|1.15|1.02|416410000|383920000|58.919998168945|1|2020-10-22|15/09/2020|1.12|0.9463|373710000|395050000|38.340000152588|1|2020-07-23|15/06/2020|0.7|0.76|402410000|390930000|35.360000610352|1|2020-04-23|15/03/2020|1|0.97|416760000|403210000|26.979999542236|1|2020-01-23|15/12/2019|1.29|1.15|431600000|413360000|47.439998626709|1|2019-10-17|15/09/2019|1.17|1.2|421000000|417850000|43.599998474121|1|2019-07-18|15/06/2019|1.03|1.23|420000000|414410000|44.849998474121|1|2019-04-18|15/03/2019|1.12|1.22|404590000|411330000|51.869998931885|1|2019-01-24|15/12/2018|1.18|1.16|411110000|408570000|50.270000457764|1|2018-10-18|15/09/2018|1.17|1.14|395220000|397220000|55.779998779297|1|2018-07-19|15/06/2018|1.18|1.09|389950000|382700000|66.849998474121|1
2023-02-23 00:47:46|00832|942360|/equities/amern-hms-4|R1000VALUE|AMH|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US02665T3068|1538|American Homes 4 Rent|11.59B|11590000000|32.86|1836897|-12.98|29.31-43.89|32.68-33.19|32.84|353444535|0.588|53.88|1.11B|1110000000|0.611|0.88|2.57|2023-02-23|2023-02-23|strong_sell|sell|buy|strong_sell|strong_buy|strong_sell|strong_sell|neutral|neutral|35.1842|19|42|30|35|4|32|0.0027|0.3948|0.017|-0.8905|0.0424|-237.7244|8.6988|2023-05-04|15/03/2023||0.1275||401860000|32.860000610352|1|2023-02-23|15/12/2022||0.1165||374850000|32.860000610352|1|2022-11-03|15/09/2022|0.14|0.12|391630000|379590000|31.569999694824|1|2022-08-04|15/06/2022|0.16|0.1126|361880000|359060000|37.060001373291|1|2022-05-05|15/03/2022|0.16|0.1144|356110000|357240000|38.299999237061|1|2022-02-24|15/12/2021|0.14|0.1083|340300000|339420000|37.229999542236|1|2021-11-04|15/09/2021|0.11|0.0764|339700000|339700000|41|1|2021-08-05|15/06/2021|0.06|0.0466|313700000|314010000|41.770000457764|1|2021-05-06|15/03/2021|0.09|0.0609|312570000|308980000|36.360000610352|1|2021-02-25|15/12/2020|0.09|0.0585|299340000|303920000|31.700000762939|1|2020-11-05|15/09/2020|0.07|0.0315|310810000|299240000|29.420000076294|1|2020-08-06|15/06/2020|0.05|0.03|283100000|283870000|29.049999237061|1|2020-05-07|15/03/2020|0.07|0.05|289590000|290590000|23.969999313354|1|2020-02-27|15/12/2019|0.08|0.06|284010000|287070000|27.139999389648|1|2019-11-07|15/09/2019|0.08|0.04|298300000|289810000|25.860000610352|1|2019-07-29|15/06/2019|0.08|0.04|281860000|278980000|24.969999313354|1|2019-05-02|15/03/2019|0.05|0.03|279200000|275250000|23.879999160767|1|2019-02-21|15/12/2018|0.06|0.05|270320000|232650000|22.690000534058|1|2018-11-01|15/09/2018|0.05|0.04|231290000|228870000|21.069999694824|1|2018-08-02|15/06/2018|-0.05|0.03|227210000|231870000|22.340000152588|1
2023-02-23 00:47:52|00833|21027|/equities/hubbell-inc-b|R1000VALUE|HUBB|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US4435106079|16200|Hubbell Inc|13.26B|13260000000|247.39|502860|38.68|170.21-263.3|246.9-252.51|248.73|53600592|1.04|24.49|4.95B|4950000000|10.14|4.48|1.87|2023-04-25|2023-04-25|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|242.5714|7|275|215|39|4|37|0.0103|0.0519|0.0012|0.0321|0.0126|20.0527|1.8089|2023-04-25|15/03/2023||2.44||1250000000|247.38999938965|1|2023-01-31|15/12/2022|2.6|2.39|1220000000|1240000000|229.88999938965|1|2022-10-25|15/09/2022|3.08|2.71|1320000000|1250000000|223.21000671387|1|2022-07-26|15/06/2022|2.81|2.42|1260000000|1200000000|195.5299987793|1|2022-04-26|15/03/2022|2.12|1.85|1160000000|1080000000|189.33999633789|1|2022-02-03|15/12/2021|2.07|2.08|1100000000|1220000000|188.36000061035|1|2021-10-26|15/09/2021|2.24|2.35|1210000000|1240000000|190.24000549316|1|2021-07-27|15/06/2021|2.36|2.17|1190000000|1170000000|194.30999755859|1|2021-04-27|15/03/2021|1.72|1.65|1080000000|1070000000|190.47999572754|1|2021-02-02|15/12/2020|1.76|1.77|1040000000|1060000000|158.96000671387|1|2020-10-27|15/09/2020|2.3|2.03|1110000000|1090000000|149|1|2020-07-30|15/06/2020|1.87|1.6|949200000|1030000000|133.94000244141|1|2020-04-30|15/03/2020|1.64|1.52|1090000000|1060000000|126.79000091553|1|2020-02-04|15/12/2019|1.91|1.85|1100000000|1150000000|145.60000610352|1|2019-10-29|15/09/2019|2.34|2.27|1200000000|1210000000|140.19999694824|1|2019-07-30|15/06/2019|2.31|2.16|1200000000|1210000000|125.37000274658|1|2019-04-30|15/03/2019|1.57|1.51|1090000000|1100000000|123.26000213623|1|2019-02-05|15/12/2018|1.84|1.67|1140000000|1130000000|111.25|1|2018-10-23|15/09/2018|2.22|2.11|1180000000|1170000000|121.33000183105|1|2018-07-24|15/06/2018|1.97|1.78|1170000000|1120000000|113.94999694824|1
2023-02-23 00:47:57|00834|39220|/equities/wr-berkley-corp|R1000VALUE|WRB|USD|Financials|Insurance|United States|US0844231029|7681|W. R. Berkley Corp|17.62B|17620000000|66.6|1211525|10.73|56.95-79.5|66.56-67.31|66.78|264546000|0.647|13.36|11.17B|11170000000|4.99|1.3867|2|2023-04-25|2023-04-25|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|83.1818|11|89|75|39|4|37|0.0033|0.2684|-0.0359|0.2934|0.0176|27.7876|1.2946|2023-04-25|15/03/2023||1.21||2530000000|66.599998474121|1|2023-01-26|15/12/2022|1.16|1.11|2430000000|2510000000|71.419998168945|1|2022-10-24|15/09/2022|1.01|0.8489|2440000000|2440000000|71.349998474121|1|2022-07-21|15/06/2022|1.12|0.861|2360000000|2320000000|63.669998168945|1|2022-04-25|15/03/2022|1.1|0.946|2250000000|2260000000|67.970001220703|1|2022-01-27|15/12/2021|1.02|0.8303|2200000000|2140000000|82.364999771118|0.66666666666667|2021-10-21|15/09/2021|1.32|0.945|2080000000|2030000000|77.475002288819|0.66666666666667|2021-07-22|15/06/2021|1.17|1|1970000000|1890000000|75.510000228882|0.66666666666667|2021-04-20|15/03/2021|1.08|0.81|1850000000|1840000000|79.185001373291|0.66666666666667|2021-01-26|15/12/2020|0.92|0.7905|1810000000|1800000000|64.770000457764|0.66666666666667|2020-10-20|15/09/2020|0.65|0.6443|1750000000|1750000000|60.014997482299|0.66666666666667|2020-07-21|15/06/2020|0.06|0.1|1680000000|1750000000|62.159997940063|0.66666666666667|2020-04-21|15/03/2020|0.69|0.73|1690000000|1730000000|54.165000915528|0.66666666666667|2020-01-28|15/12/2019|0.7389|0.71|1720000000|1700000000|70.185001373291|0.66666666666667|2019-10-22|15/09/2019|0.8424|0.67|1680000000|1670000000|68.774997711182|0.66666666666667|2019-07-23|15/06/2019|0.7367|0.64|1650000000|1630000000|64.5149974823|0.66666666666667|2019-04-23|15/03/2019|0.5974|0.63|1590000000|1620000000|55.635000228882|0.66666666666667|2019-01-29|15/12/2018|0.6192|0.79|1620000000|1610000000|72.292502403259|0.44444444444444|2018-10-23|15/09/2018|0.7622|0.83|1600000000|1600000000|70.200001716613|0.44444444444444|2018-07-24|15/06/2018|0.5905|0.84|1580000000|1580000000|70.965002059936|0.44444444444444
2023-02-23 00:48:02|00835|21198|/equities/cubesmart|R1000VALUE|CUBE|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US2296631094|2892|CubeSmart|9.81B|9810000000|43.77|2794493|-6.28|36.82-54.95|43.57-45.29|45.07|224574686|0.569|38.1|973.04M|973040000|1.15|1.96|4.12|2023-02-23|2023-02-23|sell|buy|strong_buy|strong_sell|strong_buy|sell|strong_sell|strong_buy|neutral|47.6364|11|55|41|39|4|36|0.0062|0.2623|0.0294|0.171|0.014|63.0597|11.9928|2023-04-27|15/03/2023||0.2783||254040000|43.770000457764|1|2023-02-23|15/12/2022||0.2966||252410000|43.770000457764|1|2022-10-27|15/09/2022|0.66|0.2808|201000000|244890000|39.169998168945|1|2022-08-04|15/06/2022|0.26|0.24|248660000|234870000|45.520000457764|1|2022-04-28|15/03/2022|0.17|0.2449|238570000|224740000|51.029998779297|1|2022-02-24|15/12/2021|0.21|0.2474|174800000|212710000|48.119998931885|1|2021-11-04|15/09/2021|0.43|0.2711|212560000|200510000|55.189998626709|1|2021-07-29|15/06/2021|0.24|0.2208|199250000|186360000|49.090000152588|1|2021-04-29|15/03/2021|0.21|0.2541|153310000|174690000|41.279998779297|1|2021-02-25|15/12/2020|0.22|0.1986|150430000|169480000|38.040000915527|1|2020-11-05|15/09/2020|0.24|0.202|172510000|162220000|34.209999084473|1|2020-08-06|15/06/2020|0.2|0.18|163800000|157420000|29.180000305176|1|2020-05-07|15/03/2020|0.2|0.19|164080000|158480000|24.139999389648|1|2020-02-20|15/12/2019|0.22|0.19|165620000|160600000|31.409999847412|1|2019-10-24|15/09/2019|0.22|0.22|166550000|159620000|34.340000152588|1|2019-07-25|15/06/2019|0.26|0.2|159020000|154940000|33.360000610352|1|2019-04-25|15/03/2019|0.19|0.19|152850000|153760000|31.450000762939|1|2019-02-21|15/12/2018|0.26|0.22|153840000|154270000|30.479999542236|1|2018-10-25|15/09/2018|0.23|0.22|153370000|153620000|28.450000762939|1|2018-07-26|15/06/2018|0.21|0.22|147820000|148500000|30.409999847412|1
2023-02-23 00:48:08|00836|39258|/equities/service-corporation-international|R1000VALUE|SCI|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US8175651046|25000|Service Corporation International|10.79B|10790000000|70.46|882178|19.9|56.85-75.11|70.29-71.27|70.68|153048775|0.782|20.27|4.11B|4110000000|3.58|1.08|1.51|2023-05-02|2023-05-02|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|81.6|5|85|74|39|4|37|0.0164|0.1449|0.0321|0.0813|0.0158|21.1724|1.8197|2023-05-02|15/03/2023||0.8906||1020000000|70.459999084473|1|2023-02-14|15/12/2022|0.92|0.8|1030000000|979110000|72.110000610352|1|2022-11-01|15/09/2022|0.68|0.5|977700000|896470000|60.610000610352|1|2022-08-02|15/06/2022|0.84|0.8233|990860000|947950000|75.01000213623|1|2022-05-03|15/03/2022|1.34|0.9747|1110000000|1000000000|64.930000305176|1|2022-02-14|15/12/2021|1.17|0.9678|1040000000|988810000|63.069999694824|1|2021-10-27|15/09/2021|1.16|0.5995|1030000000|876470000|63.950000762939|1|2021-07-28|15/06/2021|0.92|0.6675|987500000|854200000|57.889999389648|1|2021-05-03|15/03/2021|1.32|0.9875|1080000000|955100000|53.439998626709|1|2021-02-15|15/12/2020|1.13|0.9113|970270000|962050000|54.119998931885|1|2020-10-28|15/09/2020|0.79|0.4233|918240000|801030000|43.599998474121|1|2020-07-29|15/06/2020|0.58|0.24|820040000|708310000|38.900001525879|1|2020-04-29|15/03/2020|0.43|0.46|803000000|800220000|37.630001068115|1|2020-02-17|15/12/2019|0.6|0.6|850760000|847600000|49.959999084473|1|2019-10-30|15/09/2019|0.37|0.38|769240000|790050000|45.599998474121|1|2019-07-29|15/06/2019|0.47|0.47|812600000|811010000|47.209999084473|1|2019-04-24|15/03/2019|0.47|0.41|798210000|791850000|41.470001220703|1|2019-02-18|15/12/2018|0.54|0.56|820810000|844030000|45.970001220703|1|2018-10-29|15/09/2018|0.35|0.36|778790000|762600000|42.909999847412|1|2018-07-30|15/06/2018|0.44|0.43|796090000|786080000|37.599998474121|1
2023-02-23 00:48:13|00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|RS|USD|Basic Materials|Metals \u0026 Mining|United States|US7595091023|13700|Reliance Steel |14.39B|14390000000|244.58|377475|38.29|160.29-248.77|241.25-247.62|241.93|58787000|0.895|8.11|17.03B|17030000000|30.39|4|1.61|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|256.2857|7|280|215|39|4|37|0.0204|0.1443|0.0043|0.1083|0.015|12.5451|0.5435|2023-04-27|15/03/2023||5.23||3820000000|244.58000183105|1|2023-02-16|15/12/2022|5.87|4.47|3610000000|3640000000|233.44000244141|1|2022-10-27|15/09/2022|6.48|6.18|4250000000|4150000000|194.13000488281|1|2022-07-28|15/06/2022|9.15|9.03|4680000000|4620000000|186.7200012207|1|2022-04-28|15/03/2022|8.42|7.14|4490000000|4130000000|189.24000549316|1|2022-02-17|15/12/2021|6.83|5.22|3990000000|3800000000|168.19999694824|1|2021-10-28|15/09/2021|6.15|5.93|3850000000|3780000000|143.97999572754|1|2021-07-22|15/06/2021|5.06|4.89|3420000000|3170000000|150.83999633789|1|2021-04-22|15/03/2021|4.1|3.52|2840000000|2780000000|155.11999511719|1|2021-02-18|15/12/2020|2.01|2.02|2130000000|2180000000|125.43000030518|1|2020-10-22|15/09/2020|1.87|1.6|2090000000|2140000000|112|1|2020-07-23|15/06/2020|1.36|0.41|2020000000|1990000000|96.5|1|2020-04-23|15/03/2020|2.45|2.1|2570000000|2660000000|83.830001831055|1|2020-02-20|15/12/2019|2.44|1.73|2450000000|2490000000|117.19999694824|1|2019-10-24|15/09/2019|2.39|1.95|2690000000|2670000000|99.230003356934|1|2019-07-25|15/06/2019|2.71|2.58|2880000000|2920000000|93.099998474121|1|2019-04-25|15/03/2019|2.8|2.37|2960000000|2970000000|88.819999694824|1|2019-02-21|15/12/2018|1.08|1.71|2810000000|2760000000|86.51000213623|1|2018-10-25|15/09/2018|2.42|2.69|2970000000|2970000000|76.48999786377|1|2018-07-26|15/06/2018|3.1|2.75|2990000000|3000000000|91.930000305176|1
2023-02-23 00:48:18|00838|39140|/equities/lear|R1000VALUE|LEA|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US5218652049|160100|Lear Corporation|8.47B|8470000000|143.46|529557|-17.35|114.67-167.95|141.99-144.59|141.96|59130153|1.53|26.28|20.89B|20890000000|5.49|3.08|2.14|2023-05-02|2023-05-02|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|154.25|12|180|133|6|4|4|-0.0093|0.119|0.0233|0.2444|0.0248|16.8175|0.4025|2023-05-02|15/03/2023||2.25||5290000000|143.46000671387|1|2023-02-02|15/12/2022|2.81|2.59|5370000000|5240000000|149.46000671387|1|2022-11-01|15/09/2022|2.33|2.19|5200000000|5170000000|138.71000671387|1|2022-08-02|15/06/2022|1.79|1.45|5070000000|5020000000|151.36000061035|1|2022-05-03|15/03/2022|1.8|1.59|5210000000|5020000000|129.83999633789|1|2022-02-08|15/12/2021|1.22|1.13|4880000000|4700000000|170.50999450684|1||||||||||||||
2023-02-23 00:48:23|00839|42582|/equities/gaming---leisure-properties|R1000VALUE|GLPI|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US36467J1088|17|Gaming |13.60B|13600000000|52.81|1081645|18|41.97-54.46|52.56-53.15|52.52|257516925|1.03|21.43|975.30M|975300000|2.46|2.82|5.25|2023-02-23|2023-02-23|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|56.225|20|61|50|38|4|35|-0.0044|-0.0239|0.0452|0.0526|0.0392|21.4271|10.1657|2023-04-27|15/03/2023||0.656||344970000|52.810001373291|1|2023-02-23|15/12/2022||0.6266||334330000|52.810001373291|1|2022-10-27|15/09/2022|0.85|0.62|333800000|326480000|47.619998931885|1|2022-07-28|15/06/2022|0.61|0.6385|326510000|325530000|51.810001373291|1|2022-04-28|15/03/2022|0.48|0.591|314970000|304120000|45.009998321533|1|2022-02-24|15/12/2021|0.5|0.5756|298300000|293240000|43.990001678467|1|2021-10-28|15/09/2021|0.63|0.5976|298700000|298250000|48.866588592529|1|2021-07-29|15/06/2021|0.59|0.5661|317760000|303260000|47.294742584229|1|2021-04-29|15/03/2021|0.54|0.5521|301540000|296260000|45.792530059814|1|2021-02-18|15/12/2020|0.74|0.5648|300160000|300260000|43.932178497314|1|2020-10-27|15/09/2020|0.58|0.5296|307550000|281210000|37.455421447754|1|2020-07-30|15/06/2020|0.52|0.48|261970000|258710000|34.471622467041|1|2020-04-30|15/03/2020|0.45|0.53|283480000|282820000|27.643081665039|1|2020-02-20|15/12/2019|0.53|0.53|288980000|288170000|46.905986785889|1|2019-10-31|15/09/2019|0.42|0.5|287610000|288040000|38.420337677002|1|2019-08-07|15/06/2019|0.43|0.5|289010000|289650000|35.87943649292|1|2019-05-06|15/03/2019|0.43|0.5|287860000|292420000|38.813457489014|1|2019-02-13|15/12/2018|0.21|0.49|303320000|306120000|36.28214263916|1|2018-11-01|15/09/2018|0.49|0.49|254140000|249370000|32.302997589111|1|2018-08-01|15/06/2018|0.43|0.49|254220000|245500000|35.671688079834|1
2023-02-23 00:48:29|00840|6447|/equities/iac-interactivecorp|R1000VALUE|IAC|USD|Technology|Software \u0026 IT Services|United States|US44891N2080|13200|IAC/InterActiveCorp|4.73B|4730000000|53.22|1098452|-52.48|41.52-117.84|51.73-53.35|52.06|88900000|1.14|-3.86|5.24B|5240000000|-13.55|||2023-05-08|2023-05-08|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|78.7692|13|120|54|39|4|37|-0.0006|0.0175|-0.002|0.1303|0.0198|-3.7576|1.1868|2023-05-08|15/03/2023||-0.9404||1080000000|53.220001220703|1|2023-02-13|15/12/2022|-0.02|-0.48|1250000000|1260000000|51.950000762939|1|2022-11-08|15/09/2022|-0.74|-0.57|1300000000|1330000000|45.919998168945|1|2022-08-09|15/06/2022|-10.02|-0.6549|1360000000|1380000000|78.180000305176|1|2022-05-09|15/03/2022|-2.72|-0.6029|1330000000|1310000000|77.160003662109|1|2022-02-15|15/12/2021|0.2|-0.3706|1160000000|925460000|131.67999267578|1|2021-11-04|15/09/2021|0.65|-0.4696|924100000|920690000|153.33999633789|1|2021-08-04|15/06/2021|2.02|-0.4376|829550000|853130000|134.75999450684|1|2021-05-06|15/03/2021|2.3|-0.4326|875990000|851710000|154.89152526855|1|2021-02-03|15/12/2020|5.59|-0.3857|848820000|813690000|155.12437438965|1|2020-11-05|15/09/2020|2.04|-0.4164|788400000|769300000|87.142700195312|1|2020-08-10|15/06/2020|-1.13|-0.05|726360000|1220000000|88.519996643066|1|2020-06-03|15/03/2020|-3.86|0.64|684100000|1200000000|61.310001373291|1|2020-02-05|15/12/2019|1.98|1.81|1220000000|1220000000|55.340000152588|1|2019-11-06|15/09/2019|1.95|1.7|1250000000|1240000000|48.369998931885|1|2019-08-07|15/06/2019|2.15|1.69|1190000000|1180000000|50.799999237061|1|2019-05-08|15/03/2019|3.06|1.17|1110000000|1090000000|49.159999847412|1|2019-02-07|15/12/2018|3.17|1.67|1100000000|1070000000|45.049999237061|1|2018-11-07|15/09/2018|2.29|1.44|1100000000|1070000000|42.930000305176|1|2018-08-08|15/06/2018|3.23|1.56|1060000000|1020000000|33.970001220703|1
2023-02-23 00:48:34|00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|HRC|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US4314751029|10000|Hill-Rom Holdings Inc|10.3B|10300000000|155.96|841066|0|107.58-156.22|155.85-155.99|155.91|66050458|0.539|41.92|3.02B|3020000000|3.75|0.96|0.62|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||34|4|32|-0.0119|0.1045|0.037|0.0671|0.0231|18.8991|1.9731|2022-01-28|15/12/2021||1.47||725000000|155.96000671387|1|2021-11-05|15/09/2021|1.67|1.47|797900000|752970000|155.08999633789|1|2021-07-30|15/06/2021|1.38|1.35|717700000|708280000|136.86000061035|1|2021-04-30|15/03/2021|1.73|1.43|762000000|732240000|115.30999755859|1|2021-02-05|15/12/2020|1.53|1.05|741100000|654400000|97.769996643066|1|2020-11-06|15/09/2020|1.17|1.07|705300000|696360000|88.26000213623|1|2020-07-31|15/06/2020|1.95|1.46|767500000|749390000|115.68000030518|1|2020-05-01|15/03/2020|1.28|1.15|723200000|701720000|112.48999786377|1|2020-01-24|15/12/2019|1.13|1.08|685000000|684010000|112.80999755859|1|2019-11-01|15/09/2019|1.69|1.65|782800000|759140000|104.69000244141|1|2019-08-02|15/06/2019|1.23|1.22|726800000|718080000|107.95999908447|1|2019-04-26|15/03/2019|1.14|1.11|714200000|705590000|97.129997253418|1|2019-01-25|15/12/2018|1.02|0.99|683500000|676520000|97.449996948242|1|2018-11-02|15/09/2018|1.63|1.51|759200000|750900000|86.779998779297|1|2018-07-27|15/06/2018|1.15|1.13|708600000|708410000|95.879997253418|1|2018-04-27|15/03/2018|1.05|1.02|710500000|707540000|88.019996643066|1|2018-01-26|15/12/2017|0.92|0.76|669700000|654120000|91.01000213623|1|2017-11-03|15/09/2017|1.32|1.28|738300000|731100000|80|1|2017-07-28|15/06/2017|0.91|0.91|689100000|693830000|79.699996948242|1|2017-04-28|15/03/2017|0.88|0.79|678900000|655100000|73.839996337891|1
2023-02-23 00:48:39|00842|29655|/equities/guidewire-software-inc|R1000VALUE|GWRE|USD|Technology|Software \u0026 IT Services|United States|US40171V1008|3376|Guidewire Software Inc|5.84B|5840000000|71.52|964755|-18.62|52.08-97.32|71.22-72.61|71.46|81876197|1.23|-30.18|841.96M|841960000|-2.37|||2023-03-07|2023-03-07|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|78.5|12|95|55|39|4|36|0.0054|0.1738|0.0716|0.2896|0.0727|84.7483|11.1572|2023-06-06|15/04/2023||-0.0798||213700000|71.519996643066|1|2023-03-07|15/01/2023||-0.0224||223210000|71.519996643066|1|2022-12-06|15/10/2022|-0.12|-0.39|195300000|191820000|57.75|1|2022-09-06|15/07/2022|0.03|-0.0147|244600000|229570000|68.51000213623|1|2022-06-07|15/04/2022|-0.26|-0.2753|197450000|188360000|79.480003356934|1|2022-03-08|15/01/2022|-0.06|-0.1153|204630000|197440000|88.660003662109|1|2021-12-02|15/10/2021|-0.21|-0.2394|165930000|164740000|112.91999816895|1|2021-09-02|15/07/2021|0.37|0.2425|229440000|222380000|118.45999908447|1|2021-06-02|15/04/2021|-0.16|-0.2414|163970000|157770000|97.400001525879|1|2021-03-04|15/01/2021|0.11|-0.0117|180060000|170300000|109.66000366211|1|2020-12-08|15/10/2020|0.17|-0.0537|169800000|164650000|125.4700012207|1|2020-09-02|15/07/2020|0.83|0.45|243670000|208930000|117.51999664307|1|2020-06-03|15/04/2020|0.09|-0.05|168170000|152630000|106.7799987793|1|2020-03-04|15/01/2020|0.21|0.15|173460000|164470000|106|1|2019-12-05|15/10/2019|0.13|0.03|157010000|151800000|118.62000274658|1|2019-09-05|15/07/2019|0.56|0.5|207860000|204610000|94.199996948242|1|2019-06-04|15/04/2019|0.18|0.08|162870000|155230000|96.870002746582|1|2019-03-06|15/01/2019|0.34|0.19|169270000|159700000|87.860000610352|1|2018-12-05|15/10/2018|0.36|0.2|179680000|162240000|89.720001220703|1|2018-09-05|15/07/2018|0.81|0.75|248640000|238860000|101.26000213623|1
2023-02-23 00:48:44|00843|13961|/equities/aqua-america-inc.|R1000VALUE|WTRG|USD|Utilities|Water \u0026 Related Utilities|United States|US29670G1022|3211|Essential Utilities Inc|11.89B|11890000000|45.37|1013406|-0.29|38.5-52.62|45.28-45.93|45.39|262290857|0.797|25.58|1.58B|1580000000|1.78|1.148|2.49|2023-02-27|2023-02-27|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|55.2857|7|71|45|39|4|36|-0.0081|0.0532|-0.0103|0.0682|0.0351|27.4233|9.3164|2023-05-09|15/03/2023||0.79||702070000|45.369998931885|1|2023-02-27|15/12/2022||0.4126||565870000|45.369998931885|1|2022-11-07|15/09/2022|0.26|0.22|434600000|389480000|44.209999084473|1|2022-08-03|15/06/2022|0.31|0.3056|448760000|415970000|51.590000152588|1|2022-05-09|15/03/2022|0.76|0.7438|699280000|617070000|44.610000610352|1|2022-02-23|15/12/2021|0.44|0.4343|535690000|496240000|45.400001525879|1|2021-11-01|15/09/2021|0.19|0.208|361860000|366950000|47.069999694824|1|2021-08-04|15/06/2021|0.32|0.2502|397030000|399860000|49.650001525879|1|2021-05-05|15/03/2021|0.72|0.66|583570000|656920000|46.930000305176|1|2021-02-24|15/12/2020|0.46|0.4499|474000000|558300000|44.770000457764|1|2020-11-03|15/09/2020|0.23|0.2201|348650000|346570000|41.830001831055|1|2020-08-05|15/06/2020|0.29|0.23|384470000|371240000|45.090000152588|1|2020-05-06|15/03/2020|0.6|0.58|255590000|282760000|41.970001220703|1|2020-02-26|15/12/2019|0.34|0.3|226040000|221780000|50.430000305176|1|2019-11-04|15/09/2019|0.48|0.44|243630000|250350000|44.720001220703|1|2019-08-06|15/06/2019|0.37|0.37|218890000|220160000|40.900001525879|1|2019-05-02|15/03/2019|0.28|0.3|201130000|201500000|38.610000610352|1|2019-02-19|15/12/2018|0.31|0.31|205750000|210120000|35.619998931885|1|2018-11-05|15/09/2018|0.44|0.43|226140000|239760000|32.919998168945|1|2018-08-01|15/06/2018|0.37|0.36|211860000|214850000|36.939998626709|1
2023-02-23 00:48:49|00844|39165|/equities/lennox-international|R1000VALUE|LII|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US5261071071|11000|Lennox International Inc|8.97B|8970000000|253.67|304330|0.92|182.85-279.31|251.43-258.89|254.3|35438759|0.927|18.15|4.72B|4720000000|13.92|4.24|1.61|2023-04-24|2023-04-24|sell|sell|buy|sell|neutral|sell|sell|neutral|neutral|266.4286|14|300|226|40|4|38|0.0022|0.0349|0.0097|0.3779|0.0259|27.2739|1.8053|2023-04-24|15/03/2023||2.43||1020000000|253.66999816895|1|2023-01-31|15/12/2022|2.63|2.55|1090000000|1100000000|245.16999816895|1|2022-10-27|15/09/2022|4.1|4.09|1240000000|1220000000|234.16999816895|1|2022-07-28|15/06/2022|5|4.76|1370000000|1350000000|227.05999755859|1|2022-04-25|15/03/2022|2.36|2.07|1010000000|970780000|246.83999633789|1|2022-02-01|15/12/2021|2.35|1.99|964800000|956670000|283.61999511719|1|2021-10-25|15/09/2021|3.4|3.64|1060000000|1130000000|312.17999267578|1|2021-07-26|15/06/2021|4.57|4.4|1240000000|1190000000|320.60998535156|1|2021-04-26|15/03/2021|2.27|1.31|930500000|790080000|334.45999145508|1|2021-02-02|15/12/2020|2.89|2.65|914000000|885190000|283.11999511719|1|2020-10-19|15/09/2020|3.53|3.16|1060000000|995080000|288.2200012207|1|2020-07-20|15/06/2020|2.97|2.69|941300000|904820000|247.83999633789|1|2020-04-20|15/03/2020|0.56|1.07|723800000|759840000|183.88000488281|1|2020-02-04|15/12/2019|2.45|2.45|885000000|881050000|233.71000671387|1|2019-10-21|15/09/2019|3.34|3.41|1030000000|1020000000|253.33999633789|1|2019-07-22|15/06/2019|3.74|4.1|1100000000|1150000000|278.89999389648|1|2019-04-22|15/03/2019|1.68|1.46|756000000|748630000|270.64001464844|1|2019-02-05|15/12/2018|1.93|1.93|843600000|851890000|232.47999572754|1|2018-10-22|15/09/2018|2.72|2.92|1020000000|1050000000|193.11999511719|1|2018-07-23|15/06/2018|3.67|3.56|1160000000|1130000000|216.22999572754|1
2023-02-23 00:48:54|00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|LSI|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US53223X1072|2241|Life Storage Inc|10.33B|10330000000|121.69|906705|-2.19|94.02-151.76|119.91-124.44|123.97|84870576|0.623|30.19|993.05M|993050000|4.04|4.8|3.93|2023-02-23|2023-02-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|120.5|12|141|101|39|4|36|0.0038|0.127|0.0426|-0.0403|0.0259|7.6481|11.4267|2023-05-03|15/03/2023||1.05||274260000|121.69000244141|1|2023-02-23|15/12/2022||1.07||269370000|121.69000244141|1|2022-11-02|15/09/2022|1.16|1.08|272950000|263360000|110.26999664307|1|2022-08-03|15/06/2022|1.09|0.9964|257050000|246600000|122.33000183105|1|2022-05-04|15/03/2022|0.88|0.9032|233490000|230010000|129.11000061035|1|2022-02-24|15/12/2021|0.9|0.8295|221160000|218570000|126.01000213623|1|2021-11-02|15/09/2021|0.89|0.8233|208260000|198650000|133.19000244141|1|2021-08-03|15/06/2021|0.74|0.7133|187260000|179370000|117.80000305176|1|2021-05-04|15/03/2021|0.63|0.57|171890000|164240000|94.330001831055|1|2021-02-22|15/12/2020|0.57|0.5417|166510000|161410000|82.949996948242|1|2020-11-05|15/09/2020|0.52|0.87|156310000|150560000|0.038182435561855|2021-01-28|2020-08-06|15/06/2020|0.78|0.8|147010000|146010000|0.032927609858449|2021-01-28|2020-05-07|15/03/2020|0.78|0.83|146940000|146230000|0.02760514642035|2021-01-28|2020-02-19|15/12/2019|0.93|0.83|147550000|146220000|0.03925284603219|2021-01-28|2019-10-30|15/09/2019|2.99|1.03|145630000|146320000|0.034275109669998|2021-01-28|2019-07-31|15/06/2019|0.87|0.86|145030000|142960000|0.032093023557819|2021-01-28|2019-05-01|15/03/2019|0.74|0.85|136520000|137020000|0.031434932597376|2021-01-28|2019-02-25|15/12/2018|1.98|0.78|138270000|139490000|0.032107867090375|2021-01-28|2018-10-31|15/09/2018|0.88|0.87|141480000|140850000|0.031355763944525|2021-01-28|2018-08-01|15/06/2018|0.84|0.82|138010000|135760000|0.031652647808364|2021-01-28
2023-02-23 00:48:59|00846|40058|/equities/cyrusone-inc|R1000VALUE|CONE|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US23283R1005|456|CyrusOne Inc|11.71B|11710000000|90.36|2797639|0.44|67.85-90.49|90.3-90.36|90.36|129563290|0.374|435.91|1.21B|1210000000|0.21|2.08|2.3|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||36|4|33|-0.0028|-1.9921|0.0459|0.1944|0.0339|22.0377|9.8636|2022-08-03|15/06/2022||0.04||320980000|90.360000610352|1|2022-05-04|15/03/2022||0.02||315170000|90.360000610352|1|2022-02-16|15/12/2021|-0.06|0.013|318400000|304560000|89.889999389648|1|2021-10-27|15/09/2021|0.05|0.0093|304100000|290570000|81.459999084473|1|2021-07-28|15/06/2021|0.06|0.0385|284600000|275780000|73.720001220703|1|2021-04-28|15/03/2021|0.15|0.0519|298600000|271410000|73.120002746582|1|2021-02-17|15/12/2020|0.15|-0.0277|268400000|264780000|70.830001831055|1|2020-10-28|15/09/2020|-0.32|-0.0152|262800000|261400000|74.330001831055|1|2020-07-29|15/06/2020|0.39|0.04|256400000|251540000|80.519996643066|1|2020-04-29|15/03/2020|0.13|0.12|245900000|248830000|74.599998474121|1|2020-02-19|15/12/2019|-0.46|0.01|253900000|248240000|66.930000305176|1|2019-10-30|15/09/2019|0.11|-0.03|250900000|247810000|74.029998779297|1|2019-07-31|15/06/2019|-0.08|-0.11|251500000|238240000|55.860000610352|1|2019-05-01|15/03/2019|0.82|-0.08|225000000|231460000|55.689998626709|1|2019-02-20|15/12/2018|-1|0.00|221300000|223470000|57.650001525879|1|2018-10-30|15/09/2018|-0.43|0.02|206600000|209290000|55.159999847412|1|2018-08-01|15/06/2018|1.06|0.03|196900000|199080000|61.919998168945|1|2018-05-02|15/03/2018|0.45|0.04|196600000|186380000|53.900001525879|1|2018-02-21|15/12/2017|0.03|0.05|180500000|183300000|50.369998931885|1|2017-10-30|15/09/2017|-0.61|0.03|175300000|177410000|60.180000305176|1
2023-02-23 00:49:05|00847|7972|/equities/cleveland-cliffs|R1000VALUE|CLF|USD|Basic Materials|Metals \u0026 Mining|United States|US1858991011|27000|Cleveland-Cliffs Inc|10.21B|10210000000|19.94|11247615|3.93|11.82-34.04|19.57-20.11|19.84|514787304|2.22|7.77|22.99B|22990000000|2.57|||2023-04-21|2023-04-21|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|21.3125|8|26|13|39|4|37|0.0032|-0.6417|0.0652|-1.1256|0.1984|2.5497|1.5116|2023-04-21|15/03/2023||0.16||5050000000|19.940000534058|1|2023-02-13|15/12/2022|-0.3|-0.33|5040000000|5240000000|19.940000534058|1|2022-10-25|15/09/2022|0.29|0.4908|5650000000|5780000000|15.529999732971|1|2022-07-22|15/06/2022|1.27|1.32|6340000000|6120000000|17.139999389648|1|2022-04-22|15/03/2022|1.5|1.46|5960000000|5400000000|29.579999923706|1|2022-02-11|15/12/2021|1.69|2.11|5350000000|5730000000|20.950000762939|1|2021-10-22|15/09/2021|2.33|2.22|6000000000|5640000000|21.159999847412|1|2021-07-22|15/06/2021|1.46|1.5|5050000000|4970000000|21.180000305176|1|2021-04-22|15/03/2021|0.07|0.3524|4050000000|4220000000|17.049999237061|1|2021-02-25|15/12/2020|0.14|0.1987|2260000000|2340000000|16.89999961853|1|2020-10-23|15/09/2020|-0.02|-0.0976|1650000000|1600000000|8.2700004577637|1|2020-07-30|15/06/2020|-0.31|-0.53|1100000000|1070000000|5.8099999427795|1|2020-05-11|15/03/2020|-0.18|-0.18|359100000|304160000|4.8200001716614|1|2020-02-20|15/12/2019|0.23|0.25|534100000|556360000|7.5999999046326|1|2019-10-23|15/09/2019|0.33|0.29|555600000|534200000|7.1399998664856|1|2019-07-19|15/06/2019|0.63|0.53|743200000|610370000|10.810000419617|1|2019-04-25|15/03/2019|-0.08|-0.12|157000000|113680000|9.4499998092651|1|2019-02-08|15/12/2018|2.03|0.59|696300000|715610000|10.840000152588|1|2018-10-19|15/09/2018|0.64|0.66|741800000|721600000|11.409999847412|1|2018-07-20|15/06/2018|0.76|0.53|714300000|645090000|8.789999961853|1
2023-02-23 00:49:09|00848|994014|/equities/athene-holding-ltd|R1000VALUE|ATH|USD|Financials|Insurance|United States|BMG0684D1074|1403|Athene Holding Ltd|16.01B|16010000000|83.33|1136157|0|59.99-91.26|82.17-84.32|83.91|192141537||4.61|7.62B|7620000000|-21.11|||0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||23|4|20|0.0167|0.3152|0.1635|-0.1917|0.12|6.109|1.912|2022-05-12|15/03/2022||2.22||1660000000|83.330001831055|1|2022-02-23|15/12/2021||2.69||1740000000|83.330001831055|1|2021-11-03|15/09/2021|2.73|2.1|1670000000|1590000000|86.660003662109|1|2021-08-05|15/06/2021|5.04|3.49|1730000000|1840000000|66.470001220703|1|2021-05-07|15/03/2021|3.8|2.14|4390000000|1630000000|61.900001525879|1|2021-02-17|15/12/2020|2.85|2.25|1610000000|1560000000|45.869998931885|1|2020-11-03|15/09/2020|1.53|1.1|1530000000|1390000000|32.419998168945|1|2020-08-05|15/06/2020|2.49|1.94|1040000000|1190000000|32.610000610352|1|2020-05-08|15/03/2020|-0.6|-0.18|1150000000|931030000|24.860000610352|1|2020-02-18|15/12/2019|2.21|1.68|1340000000|1290000000|48.279998779297|1|2019-11-05|15/09/2019|1.34|1.78|1290000000|1320000000|44.939998626709|1|2019-08-05|15/06/2019|1.95|1.82|1350000000|1290000000|38.590000152588|1|2019-05-07|15/03/2019|1.5|1.72|1200000000|1260000000|45.849998474121|1|2019-02-25|15/12/2018|1.23|1.2|1200000000|1160000000|44.729999542236|1|2018-10-31|15/09/2018|1.95|1.74|1130000000|1150000000|45.159999847412|1|2018-08-02|15/06/2018|1.48|1.27|1010000000|962860000|46.209999084473|1|2018-05-03|15/03/2018|1.21|1.24|893000000|911170000|48.490001678467|1|2018-02-21|15/12/2017|1.69|1.29|861000000|860300000|48.450000762939|1|2017-11-06|15/09/2017|1.18|1.17|863000000|845320000|47.569999694824|1|2017-08-09|15/06/2017|1.43|1.08|885000000|795890000|50.409999847412|1
2023-02-23 00:49:14|00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|TW|USD|Financials|Investment Banking \u0026 Investment Services|United States|US8926721064|1046|Tradeweb Markets Inc|14.85B|14850000000|71.39|960827|-10.64|51.47-92.29|70.45-75.5|72.09|208010635|0.944|47.43|1.19B|1190000000|1.5|0.36|0.49|2023-04-27|2023-04-27|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|79.8333|12|90|66|19|4|17|-0.0518|0.0232|0.0034|0.0692|0.0326|44.1182|13.3029|2023-04-27|15/03/2023||0.5376||329900000|71.389999389648|1|2023-02-02|15/12/2022|0.49|0.46|293000000|293260000|75.599998474121|1|2022-10-27|15/09/2022|0.45|0.43|287100000|286910000|53.75|1|2022-08-03|15/06/2022|0.47|0.4583|297140000|298010000|69.790000915527|1|2022-04-28|15/03/2022|0.48|0.4858|311490000|311530000|77.800003051758|1|2022-02-03|15/12/2021|0.42|0.4196|276880000|277020000|84.099998474121|1|2021-10-28|15/09/2021|0.39|0.3902|265330000|264000000|87.080001831055|1|2021-07-29|15/06/2021|0.39|0.3924|260840000|260370000|87.180000305176|1|2021-04-29|15/03/2021|0.43|0.4258|273400000|272530000|79.5|1|2021-02-04|15/12/2020|0.34|0.3357|233080000|229400000|64.379997253418|1|2020-10-28|15/09/2020|0.3|0.2914|212870000|211380000|59.75|1|2020-07-30|15/06/2020|0.3|0.3|212110000|212220000|54.610000610352|1|2020-05-07|15/03/2020|0.37|0.36|234610000|234320000|53.459999084473|1|2020-02-12|15/12/2019|0.26|0.26|197310000|196400000|46.180000305176|1|2019-10-15|15/09/2019|0.27|0.26|200980000|198000000|39.909999847412|1|2019-08-08|15/06/2019|0.25|0.23|190490000|190430000|45.860000610352|1|2019-05-09|15/03/2019|0.23|0.22|186790000|186020000|39.889999389648|1|2019-03-07|15/09/2018|0.21||167800000||||2019-02-27|15/12/2018|0.18||178600000||||
2023-02-23 00:49:19|00850|20803|/equities/calgon-carbon-corp|R1000VALUE|CLVT|USD|Industrials|Professional \u0026 Commercial Services|United States|JE00BJJN4441|11224|CLARIVATE PLC|6.89B|6890000000|10.25|6655925|-35|7.85-17.5|10.19-10.5|10.4|674254744|0.995|-1.54|2.55B|2550000000|-6.61|||2023-03-01|2023-03-01|strong_sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|12.075|8|14|10|39|4|36|-0.0489|-2.8902|0.0155|3.3154|0.0394|28.8606|15.3275|2023-05-08|15/03/2023||0.1681||624470000|10.25|1|2023-03-01|15/12/2022||0.1802||650040000|10.25|1|2022-11-08|15/09/2022|0.2|0.18|635700000|644710000|9.9399995803833|1|2022-08-09|15/06/2022|0.22|0.2053|686600000|691750000|14.460000038147|1|2022-05-09|15/03/2022|0.21|0.1757|662200000|668300000|14.64999961853|1|2022-03-10|15/12/2021|0.23|0.2112|560700000|560100000|12.989999771118|1|2021-10-28|15/09/2021|0.16|0.1548|442120000|447120000|22.180000305176|1|2021-07-29|15/06/2021|0.17|0.1705|447000000|435240000|24.14999961853|1|2021-04-29|15/03/2021|0.14|0.1199|431500000|417080000|26.739999771118|1|2021-02-25|15/12/2020|0.22|0.166|471300000|472260000|28.090000152588|1|2020-10-29|15/09/2020|0.14|0.1513|286500000|296850000|29.89999961853|1|2020-07-30|15/06/2020|0.18|0.14|276900000|286670000|28.799999237061|1|2020-05-04|15/03/2020|0.07|0.09|242500000|245310000|22.590000152588|1|2020-02-27|15/12/2019|0.13|0.16|255010000|253700000|20.620000839233|1|2019-11-05|15/09/2019|0.14|0.09|243000000|242350000|16.10000038147|1|2019-08-07|15/06/2019|-0.29|0.02|242400000|239800000|15.840000152588|1|2019-05-15|15/03/2019|-9.69|0.12|234090000|234000000|13.479999542236|1|2019-02-27|15/12/2018|-0.09|0.16|234000000|159000000|11.14999961853|1|2018-11-05|15/09/2018|-0.01|0.19|234000000|160000000|9.6099996566772|1|2018-08-03|15/06/2018||0.15||159000000|21.5|1
2023-02-23 00:49:25|00851|24357|/equities/watsco-inc|R1000VALUE|WSO|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US9426222009|6875|Watsco Inc|10.74B|10740000000|305.44|276411|18.17|220.68-343.85|303.16-308.43|306.3|35276518|0.893|20.79|7.27B|7270000000|15.41|9.8|3.03|2023-04-20|2023-04-20|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|290.4545|11|365|218|39|4|37|0.0044|0.035|0.0412|0.264|0.0471|31.6949|1.2773|2023-04-20|15/03/2023||2.46||1550000000|305.44000244141|1|2023-02-16|15/12/2022|2.35|2.12|1580000000|1610000000|307.61999511719|1|2022-10-20|15/09/2022|4.03|4.44|2040000000|2050000000|246.38000488281|1|2022-07-26|15/06/2022|4.93|5.09|2130000000|2180000000|252.96000671387|1|2022-04-21|15/03/2022|2.9|1.79|1520000000|1380000000|286.57998657227|1|2022-02-10|15/12/2021|2.02|1.7|1510000000|1350000000|276.17001342773|1|2021-10-20|15/09/2021|3.62|3.52|1780000000|1820000000|286.5299987793|1|2021-07-22|15/06/2021|3.71|3.05|1850000000|1680000000|281.5299987793|1|2021-04-22|15/03/2021|1.39|0.902|1140000000|1070000000|284.98001098633|1|2021-02-11|15/12/2020|1.14|0.9946|1150000000|1090000000|251.69000244141|1|2020-10-22|15/09/2020|2.76|2.5|1540000000|1510000000|227.57000732422|1|2020-07-23|15/06/2020|2.26|1.89|1360000000|1310000000|197.24000549316|1|2020-04-23|15/03/2020|0.72|0.86|1010000000|1010000000|149.17999267578|1|2020-02-13|15/12/2019|0.92|0.99|1070000000|1080000000|174.52000427246|1|2019-10-17|15/09/2019|2.2|2.23|1390000000|1380000000|165.50999450684|1|2019-07-18|15/06/2019|2.4|2.53|1370000000|1390000000|159.57000732422|1|2019-04-23|15/03/2019|0.88|0.88|931280000|943860000|150.99000549316|1|2019-02-14|15/12/2018|1.02|1.06|991330000|1010000000|152.99000549316|1|2018-10-25|15/09/2018|2.11|2.26|1300000000|1320000000|154.36000061035|1|2018-07-25|15/06/2018|2.4|2.47|1330000000|1340000000|182.46000671387|1
2023-02-23 00:49:31|00852|39217|/equities/american-financial-group|R1000VALUE|AFG|USD|Financials|Insurance|United States|US0259321042|6600|American Financial Group Inc|11.22B|11220000000|131.72|376107|-1.85|119.01-152.29|131.28-133.07|132.16|85143503|0.813|12.49|6.81B|6810000000|10.53|18.38|13.74|2023-05-03|2023-05-03|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|168|3|183|155|39|4|37|0.0076|0.1495|0.0225|0.0788|0.0265|10.6965|1.4359|2023-05-03|15/03/2023||3.02||1600000000|131.7200012207|1|2023-02-01|15/12/2022|2.99|2.86|1930000000|1550000000|142.58999633789|1|2022-11-02|15/09/2022|2.24|2.07|1770000000|1500000000|145.14999389648|1|2022-08-03|15/06/2022|2.85|2.21|1390000000|1450000000|130.2200012207|1|2022-05-04|15/03/2022|3.56|2.72|1310000000|1400000000|141.71000671387|1|2022-02-09|15/12/2021|4.12|2.98|1450000000|1390000000|133.38000488281|1|2021-11-02|15/09/2021|2.71|1.86|1530000000|1340000000|135.92999267578|1|2021-08-03|15/06/2021|2.39|1.67|1250000000|1280000000|126.31999969482|1|2021-05-04|15/03/2021|2.38|1.64|1170000000|1170000000|111.66000366211|1|2021-02-03|15/12/2020|3.09|2.13|1300000000|1240000000|84.120002746582|1|2020-10-28|15/09/2020|2.45|1.76|1340000000|1690000000|65.089996337891|1|2020-08-04|15/06/2020|1.05|1.44|1330000000|1310000000|54.430000305176|1|2020-05-11|15/03/2020|1.88|1.85|1140000000|1330000000|57.819999694824|1|2020-02-03|15/12/2019|2.22|2.21|1380000000|1350000000|95.680000305176|1|2019-10-29|15/09/2019|2.25|2.01|1450000000|1310000000|88.660003662109|1|2019-08-06|15/06/2019|2.12|2.06|1210000000|1190000000|84.680000305176|1|2019-05-01|15/03/2019|2.02|2.19|1180000000|1170000000|88.269996643066|1|2019-01-30|15/12/2018|1.75|1.93|1280000000|1270000000|80.459999084473|1|2018-10-30|15/09/2018|2.19|1.88|1330000000|1210000000|84.160003662109|1|2018-08-01|15/06/2018|2.04|1.96|1170000000|1100000000|94.669998168945|1
2023-02-23 00:49:36|00853|254|/equities/alcoa|R1000VALUE|AA|USD|Basic Materials|Metals \u0026 Mining|United States|US0138721065|12200|Alcoa Corp|8.63B|8630000000|48.98|4627543|-38.53|33.55-98.09|48.51-50.96|48.07|176969091|2.46|-86.74|12.45B|12450000000|-0.565|0.4|0.79|2023-04-19|2023-04-19|buy|neutral|strong_buy|strong_sell|neutral|sell|neutral|neutral|neutral|54.5|10|65|42|27|4|25|-0.0086|0.8065|0.0468|4.1013|-0.0136|-25.234|0.5456|2023-04-19|15/03/2023||0.175||2720000000|48.979999542236|1|2023-01-18|15/12/2022|-0.7|-0.67|2700000000|2660000000|54.860000610352|1|2022-10-19|15/09/2022|-0.33|0.0789|2850000000|2960000000|39.709999084473|1|2022-07-20|15/06/2022|2.67|2.31|3640000000|3450000000|44.900001525879|1|2022-04-20|15/03/2022|3.06|2.88|3290000000|3460000000|86.580001831055|1|2022-01-19|15/12/2021|2.5|1.93|3340000000|3290000000|60.049999237061|1|2021-10-14|15/09/2021|2.05|1.76|3110000000|2930000000|48.400001525879|1|2021-07-15|15/06/2021|1.49|1.29|2830000000|2650000000|35.139999389648|1|2021-04-15|15/03/2021|0.79|0.4454|2870000000|2630000000|33.389999389648|1|2021-01-20|15/12/2020|0.26|0.1066|2390000000|2380000000|23.090000152588|1|2020-10-14|15/09/2020|-1.17|-1.36|2370000000|2260000000|12.720000267029|1|2020-07-15|15/06/2020|-0.02|-0.38|2150000000|2110000000|12.609999656677|1|2020-04-22|15/03/2020|-0.23|-0.25|2380000000|2350000000|7.3200001716614|1|2020-01-15|15/12/2019|-0.31|-0.21|2440000000|2470000000|20.370000839233|1|2019-10-16|15/09/2019|-0.44|-0.42|2570000000|2570000000|19.459999084473|1|2019-07-17|15/06/2019|-0.01|-0.19|2710000000|2750000000|23.319999694824|1|2019-04-17|15/03/2019|-0.23|-0.13|2720000000|2810000000|27.719999313354|1|2019-01-16|15/12/2018|0.66|0.5|3340000000|3330000000|28.89999961853|1|2018-10-17|15/09/2018|0.63|0.36|3390000000|3310000000|36.189998626709|1|2018-07-18|15/06/2018|1.52|1.32|3580000000|3460000000|48.020000457764|1
2023-02-23 00:49:41|00854|41235|/equities/rexford-inl-rty|R1000VALUE|REXR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US76169C1009|186|Rexford Inl Rty|11.86B|11860000000|60.4|1320596|-12.41|48.74-84.68|60.28-61.59|61|196459443|0.86|67.23|631.20M|631200000|0.924|1.52|2.37|2023-04-18|2023-04-18|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|70|9|81|62|39|4|37|0.007|0.8186|0.1018|0.5262|0.0607|113.3021|32.4878|2023-04-18|15/03/2023||0.22||187560000|60.400001525879|1|2023-02-08|15/12/2022|0.22|0.22|178600000|175960000|64.26000213623|1|2022-10-19|15/09/2022|0.21|0.2172|162580000|159340000|52.930000305176|1|2022-07-20|15/06/2022|0.22|0.2425|148990000|150470000|61.299999237061|1|2022-04-19|15/03/2022|0.27|0.1967|140590000|141920000|76.550003051758|1|2022-02-09|15/12/2021|0.23|0.1508|132590000|127510000|72.029998779297|1|2021-10-20|15/09/2021|0.23|0.1203|115260000|111420000|62.330001831055|1|2021-07-21|15/06/2021|0.15|0.0879|104240000|103690000|60.229999542236|1|2021-04-21|15/03/2021|0.19|0.0879|99640000|97470000|56.490001678467|1|2021-02-10|15/12/2020|0.1|0.0719|88500000|88390000|49.959999084473|1|2020-10-20|15/09/2020|0.21|0.0767|83620000|82960000|48.549999237061|1|2020-07-21|15/06/2020|0.1|0.09|79770000|80820000|40.700000762939|1|2020-05-04|15/03/2020|0.09|0.07|77490000|77660000|39.709999084473|1|2020-02-11|15/12/2019|0.18|0.07|74020000|72090000|50.180000305176|1|2019-10-29|15/09/2019|0.09|0.06|67020000|67440000|47.900001525879|1|2019-07-30|15/06/2019|0.12|0.05|63610000|63910000|41.509998321533|1|2019-04-30|15/03/2019|0.08|0.03|59600000|49800000|37.189998626709|1|2019-02-12|15/12/2018|0.13|0.04|56130000|56200000|34.909999847412|1|2018-10-30|15/09/2018|0.07|0.03|54470000|54730000|31.290000915527|1|2018-07-31|15/06/2018|0.06|0.04|51620000|50350000|30.059999465942|1
2023-02-23 00:49:49|00855|20451|/equities/knight-transportation-inc|R1000VALUE|KNX|USD|Industrials|Freight \u0026 Logistics Services|United States|US4990491049|27650|Knight Transportation Inc|9.29B|9290000000|57.97|1784820|8.17|42.5-64.35|57.79-58.94|58.27|160696000|1.17|12.24|7.43B|7430000000|4.75|0.56|0.92|2023-04-19|2023-04-19|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|67.2105|19|88|48|39|4|37|-0.0044|-0.0496|-0.0025|0.0743|0.0808|9.4095|2.5941|2023-04-19|15/03/2023||0.8829||1670000000|57.970001220703|1|2023-01-26|15/12/2022|1|1.11|1740000000|1800000000|57.389999389648|1|2022-10-19|15/09/2022|1.27|1.31|1900000000|1920000000|49.950000762939|1|2022-07-20|15/06/2022|1.41|1.35|1960000000|1860000000|50.560001373291|1|2022-04-20|15/03/2022|1.35|1.26|1830000000|1760000000|47.310001373291|1|2022-01-26|15/12/2021|1.61|1.43|1820000000|1730000000|55.369998931885|1|2021-10-20|15/09/2021|1.3|1.07|1640000000|1520000000|50.75|1|2021-07-21|15/06/2021|0.98|0.8806|1320000000|1300000000|48.069999694824|1|2021-04-21|15/03/2021|0.83|0.7019|1220000000|1220000000|49.270000457764|1|2021-01-27|15/12/2020|0.94|0.912|1280000000|1280000000|44.5|1|2020-10-21|15/09/2020|0.79|0.628|1210000000|1160000000|39.590000152588|1|2020-07-22|15/06/2020|0.57|0.35|1060000000|1050000000|45.119998931885|1|2020-04-22|15/03/2020|0.44|0.35|1120000000|1090000000|35.189998626709|1|2020-01-29|15/12/2019|0.55|0.52|1200000000|1220000000|36.159999847412|1|2019-10-23|15/09/2019|0.48|0.49|1200000000|1230000000|37.659999847412|1|2019-07-24|15/06/2019|0.58|0.59|1240000000|1280000000|37.869998931885|1|2019-04-24|15/03/2019|0.55|0.52|1200000000|1300000000|35|1|2019-01-29|15/12/2018|0.93|0.87|1390000000|1430000000|30.079999923706|1|2018-10-24|15/09/2018|0.65|0.58|1350000000|1350000000|30.200000762939|1|2018-07-25|15/06/2018|0.56|0.57|1330000000|1320000000|34.840000152588|1
2023-02-23 00:49:54|00856|39189|/equities/amdocs|R1000VALUE|DOX|USD|Technology|Software \u0026 IT Services|United States|GB0022569080|31000|Amdocs Ltd|11.44B|11440000000|94.87|628155|19.47|75.19-97.08|94.73-95.84|95.06|120588000|0.663|21.81|4.66B|4660000000|4.48|1.74|1.83|2023-05-11|2023-05-11|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|100.5|6|107|97|39|4|37|0.0096|0.0431|0.0063|0.027|0.0094|15.5589|1.93|2023-05-11|15/03/2023||1.47||1220000000|94.870002746582|1|2023-01-31|15/12/2022|1.45|1.32|1190000000|1170000000|91.199996948242|1|2022-11-08|15/09/2022|1.29|1.29|1170000000|1170000000|81.01000213623|1|2022-08-03|15/06/2022|1.27|1.27|1160000000|1160000000|85.669998168945|1|2022-05-11|15/03/2022|1.54|1.25|1150000000|1130000000|77.940002441406|1|2022-02-01|15/12/2021|1.2|1.18|1100000000|1100000000|75.889999389648|1|2021-11-02|15/09/2021|1.16|1.18|1090000000|1090000000|78.099998474121|1|2021-08-04|15/06/2021|1.35|1.2|1070000000|1060000000|76.300003051758|1|2021-05-12|15/03/2021|1.13|1.13|1050000000|1040000000|74.800003051758|1|2021-02-02|15/12/2020|1.16|1.15|1090000000|1080000000|72.48999786377|1|2020-11-10|15/09/2020|1.23|1.19|1050000000|1030000000|60.759998321533|1|2020-08-05|15/06/2020|1.07|1.05|1030000000|1010000000|62.049999237061|1|2020-05-07|15/03/2020|1.08|1.06|1050000000|1040000000|63.669998168945|1|2020-02-04|15/12/2019|1.06|1.05|1040000000|1030000000|72.589996337891|1|2019-11-12|15/09/2019|1.08|1.08|1030000000|1030000000|67.019996643066|1|2019-08-07|15/06/2019|1.19|1.11|1020000000|1030000000|61.479999542236|1|2019-05-14|15/03/2019|1.06|1.03|1020000000|1020000000|53.319999694824|1|2019-02-05|15/12/2018|0.98|0.99|1010000000|1010000000|56.229999542236|1|2018-11-08|15/09/2018|0.99|0.98|1000000000|1000000000|64.370002746582|1|2018-07-31|15/06/2018|1.03|1.03|1000000000|1010000000|67.519996643066|1
2023-02-23 00:50:00|00857|39169|/equities/aecom-technology|R1000VALUE|ACM|USD|Industrials|Construction \u0026 Engineering|United States|US00766T1007|50000|Aecom Technology Corporation|12.27B|12270000000|88.15|893131|22.08|60.74-92.16|88.06-89.49|88.78|138950262|1.31|36.67|13.26B|13260000000|2.41|0.72|0.8|2023-05-09|2023-05-09|neutral|buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|100.3|10|105|94|39|4|37|0.0064|0.0854|0.0157|0.0285|0.0424|15.5838|0.6503|2023-05-09|15/03/2023||0.8966||1660000000|88.150001525879|1|2023-02-06|15/12/2022|0.86|0.82|3380000000|3370000000|87.639999389648|1|2022-11-14|15/09/2022|0.89|0.84|1590000000|1590000000|77.650001525879|1|2022-08-08|15/06/2022|0.86|0.8277|1560000000|1560000000|71.569999694824|1|2022-05-09|15/03/2022|0.83|0.7788|1610000000|1630000000|71.169998168945|1|2022-02-07|15/12/2021|0.89|0.7702|1540000000|1560000000|69.23999786377|1|2021-11-15|15/09/2021|0.81|0.7795|1540000000|1540000000|70.769996643066|1|2021-08-09|15/06/2021|0.73|0.7244|1520000000|1550000000|62.650001525879|1|2021-05-10|15/03/2021|0.67|0.632|1570000000|1540000000|69.110000610352|1|2021-02-08|15/12/2020|0.62|0.5722|1480000000|1520000000|54.369998931885|1|2020-11-16|15/09/2020|0.6|0.5669|1560000000|1520000000|49.509998321533|1|2020-08-04|15/06/2020|0.55|0.5|1510000000|1480000000|37.259998321533|1|2020-05-05|15/03/2020|0.55|0.49|1560000000|1500000000|34.400001525879|1|2020-02-03|15/12/2019|0.46|0.7|1540000000|5010000000|48.229999542236|1|2019-11-12|15/09/2019|0.79|0.8|5120000000|5330000000|43|1|2019-08-06|15/06/2019|0.72|0.74|4980000000|5230000000|33.439998626709|1|2019-05-08|15/03/2019|0.69|0.63|5040000000|4910000000|33.110000610352|1|2019-02-05|15/12/2018|0.56|0.51|5040000000|5020000000|31.030000686646|1|2018-11-12|15/09/2018|0.83|0.82|5310000000|5270000000|32.720001220703|1|2018-08-07|15/06/2018|0.62|0.64|5150000000|4900000000|34.310001373291|1
2023-02-23 00:50:05|00858|6446|/equities/ciena|R1000VALUE|CIEN|USD|Technology|Communications \u0026 Networking|United States|US1717793095|7998|Ciena Corp|7.13B|7130000000|47.87|1691525|-30.54|38.33-71.06|47.34-48.29|47.72|149157588|1|47.08|3.63B|3630000000|1.01|||2023-03-06|2023-03-06|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|62.9333|15|76|45|39|4|36|0.0196|0.3356|0.0105|0.0706|0.021|20.0644|1.6564|2023-06-01|15/04/2023||0.5768||1040000000|47.869998931885|1|2023-03-06|15/01/2023||0.3553||957440000|47.869998931885|1|2022-12-08|15/10/2022|0.61|0.08|971000000|846920000|43.240001678467|1|2022-09-01|15/07/2022|0.33|0.3382|867980000|903950000|50.740001678467|1|2022-06-02|15/04/2022|0.5|0.5395|949230000|950830000|51.349998474121|1|2022-03-07|15/01/2022|0.47|0.4513|844400000|853670000|65.940002441406|1|2021-12-09|15/10/2021|0.85|0.8551|1040000000|1020000000|62.200000762939|1|2021-09-02|15/07/2021|0.92|0.7906|988140000|969620000|56.880001068115|1|2021-06-03|15/04/2021|0.62|0.4912|833900000|829740000|54.409999847412|1|2021-03-04|15/01/2021|0.52|0.4532|757130000|750070000|50.560001373291|1|2020-12-10|15/10/2020|0.6|0.6261|828480000|825300000|47.180000305176|1|2020-09-03|15/07/2020|1.06|0.83|976710000|975030000|60.069999694824|1|2020-06-04|15/04/2020|0.76|0.49|894050000|880400000|56.310001373291|1|2020-03-05|15/01/2020|0.52|0.38|832910000|819570000|41.619998931885|1|2019-12-12|15/10/2019|0.58|0.63|967990000|964290000|35.409999847412|1|2019-09-05|15/07/2019|0.71|0.58|960610000|932540000|41.200000762939|1|2019-06-06|15/04/2019|0.48|0.41|865000000|819010000|35.880001068115|1|2019-03-05|15/01/2019|0.33|0.3|778530000|760660000|42.799999237061|1|2018-12-13|15/10/2018|0.53|0.48|899360000|861640000|32.139999389648|1|2018-08-30|15/07/2018|0.48|0.36|818800000|792290000|27.309999465942|1
2023-02-23 00:50:10|00859|39146|/equities/ugi|R1000VALUE|UGI|USD|Utilities|Natural Gas Utilities|United States|US9026811052|11300|UGI Corporation|7.97B|7970000000|38|1198268|0.29|31.19-44.54|37.97-38.56|38.15|209556984|1.09|39.43|10.19B|10190000000|1.03|1.44|3.6|2023-05-03|2023-05-03|strong_sell|strong_sell|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|46.25|4|60|40|39|4|37|-0.0144|-2.3413|-0.1475|-1.2199|38.7492|22.2608|29.8522|2023-05-03|15/03/2023||1.87||3370000000|38|1|2023-02-01|15/12/2022|1.14|0.94|2760000000|2810000000|39.830001831055|1|2022-11-17|15/09/2022|1.13|-0.0545|1930000|336450000|36.930000305176|1|2022-08-03|15/06/2022|0.06|0.118|2030000000|1900000000|42.959999084473|1|2022-05-04|15/03/2022|1.91|1.84|3470000000|2850000000|35.5|1|2022-02-03|15/12/2021|0.93|1.24|2670000000|2230000000|45.630001068115|1|2021-11-18|15/09/2021|-0.34|-0.2577|1440000000|1260000000|45.259998321533|1|2021-08-04|15/06/2021|0.13|0.0719|1500000000|1380000000|46.569999694824|1|2021-05-05|15/03/2021|1.99|1.73|2580000000|2470000000|44.220001220703|1|2021-02-03|15/12/2020|1.18|1.1|1930000000|2030000000|36|1|2020-11-18|15/09/2020|-0.14|-0.3059|1120000000|1220000000|36.259998321533|1|2020-08-03|15/06/2020|0.08|-0.16|1200000000|1480000000|33.340000152588|1|2020-05-06|15/03/2020|1.56|1.52|2230000000|2500000000|29.520000457764|1|2020-02-05|15/12/2019|1.17|1.04|2010000000|2270000000|41.189998626709|1|2019-11-11|15/09/2019|-0.09|-0.04|1150000000|1300000000|46.540000915527|1|2019-08-05|15/06/2019|0.13|0.19|1360000000|1470000000|51.159999847412|1|2019-05-06|15/03/2019|1.43|1.56|2610000000|2780000000|54.709999084473|1|2019-02-05|15/12/2018|0.81|1.1|2200000000|2210000000|56.659999847412|1|2018-11-12|15/09/2018|-0.05|-0.04|1270000000|1220000000|56.029998779297|1|2018-08-01|15/06/2018|0.09|0.13|1440000000|1280000000|53.139999389648|1
2023-02-23 00:50:15|00860|1011774|/equities/vistra-energy-corp|R1000VALUE|VST|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US92840M1027|5060|Vistra Energy Corp|8.91B|8910000000|22.42|3072481|5.22|20.26-27.39|22.25-22.61|22.57|397953513|0.963|-25.53|9.86B|9860000000|-0.875|0.772|3.36|2023-03-01|2023-03-01|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|31.2222|9|35|29|25|4|22|-0.0073|-0.8516|-0.1129|9.6006|0.1941|26.9477|0.9673|2023-05-05|15/03/2023||0.6027||2680000000|22.420000076294|1|2023-03-01|15/12/2022||1.25||6300000000|22.420000076294|1|2022-11-04|15/09/2022|1.79|1.79|5150000000|6630000000|23.229999542236|1|2022-08-05|15/06/2022|0.3|-1.58|1590000000|4010000000|25.620000839233|1|2022-05-06|15/03/2022|-0.6755|-0.3837|3130000000|3830000000|25.409999847412|1|2022-02-25|15/12/2021|1.55|3.04|3310000000|6010000000|21.680000305176|1|2021-11-05|15/09/2021|0.01|1.32|2990000000|5020000000|19.209999084473|1|2021-08-05|15/06/2021|0.0754|0.0728|2570000000|3310000000|18.909999847412|1|2021-05-04|15/03/2021|-4.21|-2.83|3210000000|1900000000|16.799999237061|1|2021-02-26|15/12/2020|-0.0595|-0.0591|2520000000|3390000000|22.760000228882|1|2020-11-04|15/09/2020|0.9|0.9793|3550000000|3860000000|18.389999389648|1|2020-08-18|15/06/2020|0.3399|0.37|2510000000|2840000000|19.35000038147|1|2020-05-05|15/03/2020|0.11|0.16|2860000000|2810000000|18.969999313354|1|2020-02-28|15/12/2019|0.49|0.5|2860000000|3540000000|20.590000152588|1|2019-11-05|15/09/2019|0.23|0.42|3190000000|3360000000|27.370000839233|1|2019-08-02|15/06/2019|0.7015|0.71|2830000000|2520000000|21.549999237061|1|2019-05-03|15/03/2019|0.4675|0.24|2920000000|2650000000|27.25|1|2019-02-28|15/12/2018|0.9683|0.7|2580000000|2910000000|26.14999961853|1|2018-11-02|15/09/2018|0.6193|0.85|3240000000|3550000000|23.10000038147|1|2018-08-06|15/06/2018|0.193|0.27|2570000000|2430000000|22.620000839233|1
2023-02-23 00:50:21|00861|39289|/equities/owens-corning|R1000VALUE|OC|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US6907421019|19000|Owens Corning Inc|8.82B|8820000000|97.37|910736|-0.77|72.97-105.62|96.61-98.32|97.31|90771129|1.45|7.54|9.76B|9760000000|12.85|2.08|2.08|2023-04-26|2023-04-26|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|111|14|141|76|40|4|38|-0.0064|0.2009|0.026|0.1715|0.0154|15.9489|0.8176|2023-04-26|15/03/2023||2.22||2230000000|97.370002746582|1|2023-02-15|15/12/2022|2.49|2.35|2290000000|2250000000|103.41000366211|1|2022-10-26|15/09/2022|3.57|3.2|2530000000|2550000000|89.389999389648|1|2022-07-27|15/06/2022|3.83|3.33|2600000000|2580000000|82.779998779297|1|2022-04-27|15/03/2022|2.84|2.43|2350000000|2230000000|86.160003662109|1|2022-02-16|15/12/2021|2.2|1.91|2130000000|2040000000|92.339996337891|1|2021-10-27|15/09/2021|2.52|2.46|2210000000|2170000000|90.48999786377|1|2021-07-28|15/06/2021|2.6|2.14|2240000000|2010000000|92.220001220703|1|2021-04-28|15/03/2021|1.73|1.43|1920000000|1840000000|97.160003662109|1|2021-02-17|15/12/2020|1.9|1.37|1930000000|1790000000|84.190002441406|1|2020-10-28|15/09/2020|1.7|1.32|1900000000|1820000000|68.860000610352|1|2020-07-29|15/06/2020|0.88|0.26|1630000000|1540000000|61.25|1|2020-04-29|15/03/2020|0.6|0.54|1600000000|1640000000|40.099998474121|1|2020-02-19|15/12/2019|1.13|1.13|1690000000|1690000000|62.990001678467|1|2019-10-23|15/09/2019|1.63|1.49|1880000000|1860000000|63.369998931885|1|2019-07-24|15/06/2019|1.31|1.16|1920000000|1840000000|55.310001373291|1|2019-04-24|15/03/2019|0.54|0.56|1670000000|1680000000|55.590000152588|1|2019-02-20|15/12/2018|1.38|1.26|1720000000|1680000000|55.439998626709|1|2018-10-24|15/09/2018|1.54|1.65|1820000000|1890000000|47.529998779297|1|2018-07-25|15/06/2018|1.17|1.45|1820000000|1860000000|65.379997253418|1
2023-02-23 00:50:26|00862|32537|/equities/carlyle-group|R1000VALUE|CG|USD|Financials|Investment Banking \u0026 Investment Services|United States|US14316J1088|1850|Carlyle Group Inc|12.54B|12540000000|34.43|2890229|-25.51|24.59-50.4|34.04-34.69|34.05|364219014|1.71|10.39|4.44B|4440000000|3.39|1.3|3.66|2023-04-27|2023-04-27|neutral|buy|buy|sell|strong_buy|strong_sell|neutral|strong_buy|neutral|43.2308|13|64|29|40|4|38|-0.0066|0.0669|0.3027|1.5145|0.0741|16.8495|3.4811|2023-04-27|15/03/2023||0.7998||911280000|34.430000305176|1|2023-02-07|15/12/2022|1.01|0.96|1060000000|1030000000|36.310001373291|1|2022-11-08|15/09/2022|1.42|1.06|1400000000|1080000000|28.079999923706|1|2022-07-28|15/06/2022|1.17|1.07|1160000000|1050000000|35.549999237061|1|2022-04-29|15/03/2022|0.74|0.9995|779500000|1070000000|38.479999542236|1|2022-02-03|15/12/2021|2.01|1.21|1890000000|1150000000|53.830001831055|1|2021-10-28|15/09/2021|1.54|1.01|1520000000|1020000000|55.119998931885|1|2021-07-29|15/06/2021|0.88|0.6081|919000000|661950000|47.009998321533|1|2021-04-29|15/03/2021|0.5961|0.5261|612500000|606620000|42.520000457764|1|2021-02-04|15/12/2020|0.64|0.4441|629700000|550360000|33.709999084473|1|2020-10-29|15/09/2020|0.4|0.3566|496500000|482940000|25.159999847412|1|2020-07-29|15/06/2020|0.53|0.53|582200000|579470000|28.889999389648|1|2020-04-30|15/03/2020|0.48|0.41|581100000|515480000|25.959999084473|1|2020-02-05|15/12/2019|0.47|0.43|580700000|529310000|33.5|1|2019-10-31|15/09/2019|0.55|0.4|527800000|517670000|27.520000457764|1|2019-07-31|15/06/2019|0.57|0.37|550700000|495830000|24.680000305176|1|2019-05-01|15/03/2019|1.18|0.36|450900000|494500000|20.950000762939|1|2019-02-07|15/12/2018|0.57|-0.24|545400000|236750000|19.239999771118|1|2018-10-31|15/09/2018|0.1|0.49|613000000|609780000|19.459999084473|1|2018-08-01|15/06/2018|0.69|0.69|840000000|836380000|24.35000038147|1
2023-02-23 00:50:31|00863|39302|/equities/sensata-technologies-holding|R1000VALUE|ST|USD|-|-|United States|GB00BFMBMT84|20800|Sensata Technologies Holding NV|7.65B|7650000000|50.21|1230661|-10.71|36.64-59.01|50.08-51.43|51.03|152490853|1.34|26.32|4.03B|4030000000|2|0.44|0.84|2023-04-25|2023-04-25|neutral|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|56.3333|12|64|49|39|4|37|-0.0051|0.0361|0.0122|0.0699|0.023|16.5246|2.2473|2023-04-25|15/03/2023||0.8496||989700000|50.209999084473|1|2023-01-31|15/12/2022|0.96|0.8756|1010000000|1000000000|45.880001068115|1|2022-10-25|15/09/2022|0.85|0.8539|1020000000|1000000000|41.619998931885|1|2022-07-26|15/06/2022|0.83|0.8345|1020000000|1000000000|43.959999084473|1|2022-04-26|15/03/2022|0.78|0.7587|975770000|959540000|48.729999542236|1|2022-02-01|15/12/2021|0.87|0.8056|934600000|917980000|57.360000610352|1|2021-10-26|15/09/2021|0.87|0.8297|951020000|927980000|56.700000762939|1|2021-07-27|15/06/2021|0.95|0.8789|992660000|971620000|55.520000457764|1|2021-04-27|15/03/2021|0.86|0.7346|942530000|891400000|60.049999237061|1|2021-02-02|15/12/2020|0.85|0.7844|906490000|890790000|55.389999389648|1|2020-10-27|15/09/2020|0.66|0.551|788310000|756140000|48.240001678467|1|2020-07-28|15/06/2020|0.18|0.15|576510000|577760000|41.770000457764|1|2020-04-29|15/03/2020|0.53|0.56|774270000|767580000|37.049999237061|1|2020-02-11|15/12/2019|0.89|0.87|846690000|827440000|47.849998474121|1|2019-10-30|15/09/2019|0.9|0.9|849720000|856530000|51.610000610352|1|2019-07-30|15/06/2019|0.93|0.94|883730000|896450000|48.590000152588|1|2019-05-01|15/03/2019|0.85|0.85|870500000|852770000|49.939998626709|1|2019-02-06|15/12/2018|0.95|0.99|847920000|866290000|47.979999542236|1|2018-10-30|15/09/2018|0.91|0.91|873550000|864600000|42.569999694824|1|2018-07-24|15/06/2018|0.93|0.93|913860000|906130000|50.740001678467|1
2023-02-23 00:50:37|00864|8266|/equities/first-horizon-ntl|R1000VALUE|FHN|USD|Financials|Banking Services|United States|US3205171057|7569|First Horizon National Corporation|13.35B|13350000000|24.86|5034812|37.29|16.78-24.92|24.83-24.9|24.85|537000000|0.968|15.35|1.98B|1980000000|1.62|0.6|2.43|2023-04-18|2023-04-18|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|24.8571|7|25|24|40|4|38|-0.0042|0.0761|0.0278|0.2661|0.0275|15.6274|4.9339|2023-04-18|15/03/2023||0.505||889940000|24.860000610352|1|2023-01-18|15/12/2022|0.51|0.52|882000000|872730000|24.510000228882|1|2022-10-18|15/09/2022|0.45|0.4396|846000000|827660000|23.950000762939|1|2022-07-19|15/06/2022|0.29|0.3481|730000000|733170000|21.909999847412|1|2022-04-19|15/03/2022|0.34|0.3236|704000000|706520000|23.10000038147|1|2022-01-20|15/12/2021|0.4|0.3292|748000000|747220000|17.590000152588|1|2021-10-20|15/09/2021|0.41|0.3471|760000000|752780000|17.020000457764|1|2021-07-16|15/06/2021|0.53|0.3944|783500000|769320000|16.469999313354|1|2021-04-21|15/03/2021|0.4|0.3498|809000000|762320000|16.780000686646|1|2021-01-22|15/12/2020|0.42|0.2811|812000000|807000000|14.340000152588|1|2020-10-23|15/09/2020|0.95|0.5134|824000000|817500000|11.449999809265|1|2020-07-17|15/06/2020|0.17|0.13|511610000|485460000|9.3000001907349|1|2020-04-21|15/03/2020|0.04|0.31|477560000|478350000|7.960000038147|1|2020-01-17|15/12/2019|0.37|0.41|494700000|468750000|16.559999465942|1|2019-10-16|15/09/2019|0.35|0.42|472410000|466760000|16.14999961853|1|2019-07-16|15/06/2019|0.35|0.36|461550000|441510000|14.800000190735|1|2019-04-16|15/03/2019|0.31|0.34|435550000|428970000|14.319999694824|1|2019-01-18|15/12/2018|0.3|0.35|412810000|442710000|14.670000076294|1|2018-10-16|15/09/2018|0.83|0.39|441810000|445800000|16.010000228882|1|2018-07-17|15/06/2018|0.25|0.33|438460000|447360000|17.889999389648|1
2023-02-23 00:50:42|00865|41195|/equities/berry-plastcs-gr|R1000VALUE|BERY|USD|Basic Materials|Containers \u0026 Packaging|United States|US08579W1036|47000|Berry Global Group Inc|7.41B|7410000000|61.09|980465|-1.68|44.52-66.21|60.78-61.78|61.36|121400000|1.19|10.36|13.98B|13980000000|5.88|1|1.59|2023-05-04|2023-05-04|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|72.5333|15|82|60|39|4|37|0.0093|0.1586|0.0101|0.1046|0.0315|14.9516|0.6805|2023-05-04|15/03/2023||1.87||3480000000|61.090000152588|1|2023-02-02|15/12/2022|1.3|1.28|3060000000|3340000000|61.689998626709|1|2022-11-15|15/09/2022|2.19|2.15|3400000000|3650000000|51.040000915527|1|2022-08-03|15/06/2022|2.03|1.96|3730000000|3770000000|54.819999694824|1|2022-05-05|15/03/2022|1.93|1.79|3780000000|3700000000|59.759998321533|1|2022-02-03|15/12/2021|1.25|1.33|3570000000|3390000000|67.309997558594|1|2021-11-18|15/09/2021|1.55|1.53|3670000000|3470000000|70.23999786377|1|2021-08-05|15/06/2021|1.53|1.5|3680000000|3230000000|63.700000762939|1|2021-05-04|15/03/2021|1.59|1.28|3370000000|3190000000|63.950000762939|1|2021-02-05|15/12/2020|1.12|0.9438|3140000000|2910000000|52.360000610352|1|2020-11-19|15/09/2020|1.59|1.22|3010000000|2970000000|53.479999542236|1|2020-07-31|15/06/2020|1.52|1.15|2910000000|2980000000|47.5|1|2020-05-01|15/03/2020|1.19|1.07|2980000000|3040000000|39.790000915527|1|2020-01-31|15/12/2019|0.56|0.51|2820000000|2900000000|46.130001068115|1|2019-11-21|15/09/2019|0.9|0.73|3020000000|3080000000|41.889999389648|1|2019-07-30|15/06/2019|0.9|1.01|1940000000|2030000000|55.189998626709|1|2019-05-02|15/03/2019|0.84|0.99|1950000000|2040000000|58.75|1|2019-02-01|15/12/2018|0.77|0.75|1970000000|1920000000|49.25|1|2018-11-15|15/09/2018|0.9|0.88|2050000000|2030000000|45.900001525879|1|2018-08-03|15/06/2018|0.96|1.05|2070000000|2060000000|48.110000610352|1
2023-02-23 00:50:47|00866|8202|/equities/itt-corp|R1000VALUE|ITT|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US45073V1089|9900|ITT Inc|7.52B|7520000000|90.96|442902|4.18|63.77-95.18|90.69-92.08|91.02|82700000|1.45|20.66|2.99B|2990000000|4.4|1.16|1.27|2023-05-05|2023-05-05|neutral|buy|strong_buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|97.6|10|105|81|40|4|38|0.0222|0.0913|0.0205|0.0368|0.0081|18.2703|1.7771|2023-05-05|15/03/2023||1.13||779020000|90.959999084473|1|2023-02-09|15/12/2022|1.29|1.24|774600000|767000000|91.309997558594|1|2022-11-03|15/09/2022|1.2|1.18|753600000|754770000|74.470001220703|1|2022-08-04|15/06/2022|0.98|0.9618|733300000|712030000|75.199996948242|1|2022-05-03|15/03/2022|0.97|0.9696|726200000|695290000|71.449996948242|1|2022-02-09|15/12/2021|1.06|1.05|685400000|708510000|94.089996337891|1|2021-11-03|15/09/2021|0.99|0.9253|689600000|675260000|97.459999084473|1|2021-08-05|15/06/2021|0.94|0.9003|691600000|653530000|97.110000610352|1|2021-05-07|15/03/2021|1.06|0.8703|698400000|659340000|98.169998168945|1|2021-02-19|15/12/2020|1.01|0.9157|708600000|656990000|76.860000610352|1|2020-10-30|15/09/2020|0.82|0.7019|591200000|579910000|62.790000915527|1|2020-07-31|15/06/2020|0.57|0.38|514700000|516610000|59|1|2020-05-01|15/03/2020|0.8|0.76|663300000|632650000|52.720001220703|1|2020-02-21|15/12/2019|0.99|0.92|719100000|716830000|68.870002746582|1|2019-11-01|15/09/2019|0.97|0.9|711900000|707000000|59.450000762939|1|2019-08-02|15/06/2019|0.93|0.89|719900000|702120000|60.689998626709|1|2019-05-03|15/03/2019|0.91|0.84|695500000|683000000|59.549999237061|1|2019-02-22|15/12/2018|0.82|0.74|678400000|700840000|56.360000610352|1|2018-11-02|15/09/2018|0.82|0.79|680600000|677390000|52.759998321533|1|2018-08-03|15/06/2018|0.82|0.78|696800000|682640000|56.389999389648|1
2023-02-23 00:50:51|00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|LSXMK|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US5312296073|0|Liberty Media Corp SiriusXM C|10.76B|10760000000|32.95|777312|-34.99|32.87-51.09|32.87-33.4|33.26|326462088|1.11|12.48|6.72B|6720000000|2.94|||2023-02-24|2023-02-24|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|57.6667|3|82|41|29|4|26|0.0032|-1.0827|0.028|1.0074|0.0351|36.5715|2|2023-05-05|15/03/2023||0.65||2250000000|32.950000762939|1|2023-02-24|15/12/2022||0.6127||2320000000|32.950000762939|1|2022-11-04|15/09/2022|0.8891|0.8756|2280000000|2280000000|42.040000915527|1|2022-08-05|15/06/2022|0.7|0.7797|2250000000|2240000000|41.439998626709|1|2022-05-06|15/03/2022|0.8|0.5491|2190000000|2140000000|42|1|2022-02-25|15/12/2021|-0.21|0.49|2280000000|2230000000|50.240001678467|1|2021-11-04|15/09/2021|0.8|0.509|2200000000|2160000000|51.380001068115|1|2021-08-06|15/06/2021|1|0.3967|2160000000|2090000000|48.080001831055|1|2021-05-07|15/03/2021|0.07|0.255|2060000000|2010000000|42.770000457764|1|2021-02-26|15/12/2020|-2.53|0.085|2190000000|2070000000|44.799999237061|1|2020-11-12|15/06/2020|-0.27|-0.27|1870000000|1870000000|40.349998474121|1|2020-11-05|15/09/2020|0.06|0.41|2030000000|1900000000|36.959999084473|1|2020-05-07|15/03/2020|0.67|0.39|1950000000|2010000000|31.5|1|2020-02-26|15/12/2019|0.38|0.44|2060000000|2020000000|49.020000457764|1|2019-11-11|15/09/2019|0.44|0.49|2010000000|1980000000|46.529998779297|1|2019-08-08|15/06/2019|0.517|0.35|1980000000|1500000000|41.080001831055|1|2019-05-09|15/03/2019|0.03|0.54|1740000000|1440000000|39.290000915527|1|2019-02-28|15/12/2018|0.38|0.39|1500000000|1470000000|40.299999237061|1|2018-11-08|15/09/2018|0.55|0.55|1470000000|1460000000|41.540000915527|1|2018-07-25|15/06/2018|0.49|0.5|1430000000|1430000000|46.790000915527|1
2023-02-23 00:50:55|00868|1173555|/equities/organon-co|R1000VALUE|OGN|USD|Healthcare|Pharmaceuticals|United States|US68622V1061|9300|Organon |6.82B|6820000000|26.83|2039913|-25.08|22.88-39.47|26.65-27.33|27.04|254364409|0.75|7.42|6.17B|6170000000|3.61|1.12|4.3|2023-05-04|2023-05-04|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|32.875|8|43|24|11|4|9|-0.0124|0.1104|0.0209|0.0057|-0.0602|5.6267|1.3122|2023-05-04|15/03/2023||1.18||1530000000|26.829999923706|1|2023-02-16|15/12/2022|0.81|0.92|1480000000|1490000000|29.260000228882|1|2022-11-03|15/09/2022|1.32|1.09|1540000000|1514000000|25.930000305176|1|2022-08-04|15/06/2022|1.25|1.17|1590000000|1530000000|32.569999694824|1|2022-05-05|15/03/2022|1.65|1.3|1570000000|1520000000|33.189998626709|1|2022-02-17|15/12/2021|1.37|1.24|1600000000|1570000000|36.340000152588|1|2021-11-12|15/09/2020|2.21||1610000000||34.720001220703|1|2021-11-11|15/09/2021|1.67|1.44|1600000000|1580000000|36.630001068115|1|2021-08-12|15/06/2021|1.68|1.42|1600000000|1520000000|29.930000305176|1|2021-06-02|15/03/2021|1.56|1.55|1510000000|1510000000|36|1|2021-04-29|15/12/2020|1.11||3180000000||||||||||||
2023-02-23 00:51:00|00869|48388|/equities/aramark-holdings|R1000VALUE|ARMK|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US03852U1060|248300|Aramark Holdings|9.79B|9790000000|37.54|2561816|-0.87|28.74-45.72|37.47-37.9|37.44|260512774|1.65|42.87|16.54B|16540000000|0.876|0.44|1.15|2023-05-09|2023-05-09|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|44.8015|13|55|36|38|4|36|-0.0012|0.0671|0.0073|0.0498|0.0134|24.4172|0.6303|2023-05-09|15/03/2023||0.3229||4380000000|37.540000915527|1|2023-02-07|15/12/2022|0.44|0.43|4600000000|4550000000|43.860000610352|1|2022-11-15|15/09/2022|0.49|0.49|4400000000|4090000000|38.860000610352|1|2022-08-09|15/06/2022|0.25|0.2363|4160000000|3830000000|35.290000915527|1|2022-05-10|15/03/2022|0.22|0.2149|3810000000|3780000000|34.270000457764|1|2022-02-08|15/12/2021|0.22|0.2186|3870000000|3800000000|36.580001831055|1|2021-11-16|15/09/2021|0.21|0.1912|3550000000|3290000000|37.970001220703|1|2021-08-10|15/06/2021|0.03|0.0179|2880000000|3050000000|34.889999389648|1|2021-05-11|15/03/2021|-0.24|-0.3428|2770000000|2750000000|37.619998931885|1|2021-02-09|15/12/2020|-0.31|-0.413|2740000000|2730000000|37|1|2020-11-17|15/09/2020|-0.35|-0.3675|2520000000|2660000000|35.130001068115|1|2020-08-04|15/06/2020|-0.69|-0.68|2190000000|2200000000|20.969999313354|1|2020-05-05|15/03/2020|0.26|0.25|3780000000|3760000000|25.549999237061|1|2020-02-04|15/12/2019|0.62|0.61|4290000000|4310000000|43.840000152588|1|2019-11-19|15/09/2019|0.68|0.69|3950000000|3940000000|43.939998626709|1|2019-08-06|15/06/2019|0.47|0.45|4090000000|3990000000|34.880001068115|1|2019-05-07|15/03/2019|0.45|0.49|4090000000|4010000000|31.309999465942|1|2019-02-05|15/12/2018|0.63|0.61|4270000000|4190000000|33.810001373291|1|2018-11-13|15/09/2018|0.7|0.72|3910000000|3950000000|34.590000152588|1|2018-08-07|15/06/2018|0.47|0.47|3970000000|3900000000|38.25|1
2023-02-23 00:51:05|00870|16200|/equities/gentex-corp|R1000VALUE|GNTX|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US3719011096|4998|Gentex Corporation|6.64B|6640000000|28.3|1135771|-9.11|23.28-31.48|27.91-28.35|28.04|234582146|0.901|20.82|1.92B|1920000000|1.36|0.48|1.68|2023-04-21|2023-04-21|sell|sell|buy|strong_sell|buy|sell|strong_sell|neutral|neutral|32.375|8|35|27|39|4|37|-0.0002|0.1099|-0.0026|0.5987|0.0313|25.7146|3.1827|2023-04-21|15/03/2023||0.402||510250000|28.299999237061|1|2023-01-27|15/12/2022|0.37|0.39|493600000|502870000|29.190000534058|1|2022-10-28|15/09/2022|0.31|0.39|493600000|496760000|25.629999160767|1|2022-07-22|15/06/2022|0.31|0.3754|463420000|470710000|29.659999847412|1|2022-04-22|15/03/2022|0.37|0.3239|468250000|432350000|28.60000038147|1|2022-01-28|15/12/2021|0.36|0.3475|419840000|421020000|31.280000686646|1|2021-10-22|15/09/2021|0.32|0.3575|399600000|422070000|36.860000610352|1|2021-07-23|15/06/2021|0.36|0.4344|428010000|457970000|31.860000610352|1|2021-04-23|15/03/2021|0.47|0.4839|483720000|489880000|35.610000610352|1|2021-01-29|15/12/2020|0.59|0.5033|529860000|482970000|33.549999237061|1|2020-10-23|15/09/2020|0.48|0.4138|474640000|462720000|28.540000915527|1|2020-07-24|15/06/2020|0.02|0.12|229930000|258980000|26.280000686646|1|2020-04-24|15/03/2020|0.36|0.34|453760000|420060000|23.229999542236|1|2020-01-31|15/12/2019|0.39|0.37|443840000|445970000|30.950000762939|1|2019-10-18|15/09/2019|0.44|0.42|477760000|474400000|27.590000152588|1|2019-07-19|15/06/2019|0.42|0.4|468710000|462830000|23.569999694824|1|2019-04-24|15/03/2019|0.4|0.4|468590000|462510000|22.10000038147|1|2019-01-30|15/12/2018|0.41|0.44|453410000|479720000|23.030000686646|1|2018-10-19|15/09/2018|0.42|0.41|460250000|463500000|18.620000839233|1|2018-07-20|15/06/2018|0.4|0.4|454980000|467510000|23.409999847412|1
2023-02-23 00:51:10|00871|32374|/equities/united-therapeutics-corp|R1000VALUE|UTHR|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US91307C1027|965|United Therapeutics Corporation|11.11B|11110000000|243.75|378251|29.9|158.38-283.09|238.9-256.05|255.25|45576954|0.626|15.61|1.44B|1440000000|15.62|||2023-05-03|2023-05-03|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|286.3333|12|375|150|39|4|36|-0.0046|-0.2067|0.0395|-0.3975|0.02|8.9094|4.0006|2023-05-03|15/03/2023||4.9||539880000|243.75|1|2023-02-22|15/12/2022|2.67|4.72|491500000|519210000|255.25|1|2022-11-02|15/09/2022|4.91|4.06|516000000|493810000|228.38999938965|1|2022-08-03|15/06/2022|2.41|4.39|466900000|461060000|224.75|1|2022-05-04|15/03/2022|5.03|5.3|461900000|420060000|179.67999267578|1|2022-02-24|15/12/2021|3.51|3.58|415200000|427590000|193.11000061035|1|2021-11-03|15/09/2021|3.42|3.59|444700000|421450000|192.19999694824|1|2021-08-04|15/06/2021|3.65|3.02|446500000|378560000|180.66000366211|1|2021-05-05|15/03/2021|0.61|3.03|379100000|368950000|195.36999511719|1|2021-02-24|15/12/2020|2.19|2.95|384900000|362040000|172.38000488281|1|2020-10-28|15/09/2020|3.84|2.84|380100000|358460000|123.40000152588|1|2020-07-29|15/06/2020|2.41|2.77|362000000|339980000|113.16000366211|1|2020-04-29|15/03/2020|3.12|2.74|356300000|344330000|109.73999786377|1|2020-02-26|15/12/2019|1.2|2.64|311100000|357770000|112.86000061035|1|2019-10-30|15/09/2019|3.01|2.54|401500000|337600000|86.98999786377|1|2019-07-31|15/06/2019|4.66|2.48|373600000|332150000|79.529998779297|1|2019-05-01|15/03/2019|-11.32|2.72|362600000|335430000|102.56999969482|1|2019-02-27|15/12/2018|1.48|2.46|381400000|358450000|121.94999694824|1|2018-10-31|15/09/2018|2.42|3.03|412700000|381300000|122.66999816895|1|2018-08-01|15/06/2018|3.98|3.22|444500000|368630000|122.91000366211|1
2023-02-23 00:51:16|00872|39170|/equities/arrow-electronics|R1000VALUE|ARW|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US0427351004|20700|Arrow Electronics Inc|6.97B|6970000000|119.60|458295|-2.86|89.38-134.56|118.98-120.85|120.2|58284281|1.4|5.79|37.12B|37120000000|22.01|||2023-05-04|2023-05-04|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|130.2857|7|150|100|39|4|37|0.0065|0.0497|0.0135|0.0631|0.0209|9.337|0.1635|2023-05-04|15/03/2023||4.46||8530000000|119.59999847412|1|2023-02-02|15/12/2022|5.69|5.69|9320000000|9330000000|120.30000305176|1|2022-11-03|15/09/2022|5.45|5.39|9270000000|9284000000|100.29000091553|1|2022-08-04|15/06/2022|5.78|5.65|9460000000|9410000000|126.90000152588|1|2022-05-05|15/03/2022|5.43|4.56|9070000000|8710000000|124.65000152588|1|2022-02-03|15/12/2021|5.37|4.44|9020000000|8920000000|129.14999389648|1|2021-11-04|15/09/2021|4.04|3.54|8510000000|8580000000|118.83000183105|1|2021-08-05|15/06/2021|3.34|2.96|8560000000|8550000000|119.23999786377|1|2021-05-06|15/03/2021|2.84|2.3|8390000000|8000000000|113.01000213623|1|2021-02-04|15/12/2020|3.17|2.67|8450000000|7800000000|99.959999084473|1|2020-10-29|15/09/2020|2.08|1.66|7230000000|6720000000|76.550003051758|1|2020-07-30|15/06/2020|1.59|1.45|6610000000|6370000000|68.699996948242|1|2020-04-30|15/03/2020|0.97|1.1|6380000000|6070000000|62.009998321533|1|2020-02-06|15/12/2019|2.2|2.17|7320000000|7330000000|78.300003051758|1|2019-10-31|15/09/2019|1.86|1.67|7020000000|7040000000|78.199996948242|1|2019-08-01|15/06/2019|1.6|1.59|7270000000|7290000000|72.610000610352|1|2019-05-02|15/03/2019|1.84|1.9|7140000000|6960000000|83.5|1|2019-02-07|15/12/2018|2.57|2.56|7920000000|7940000000|77.190002441406|1|2018-11-01|15/09/2018|2.18|2.16|7490000000|7400000000|67.709999084473|1|2018-08-02|15/06/2018|2.2|2.15|7390000000|7250000000|75.660003662109|1
2023-02-23 00:51:20|00873|20979|/equities/aptargroup-inc|R1000VALUE|ATR|USD|-|-|United States|US0383361039|13500|AptarGroup Inc|7.51B|7510000000|114.72|223625|-2.84|90.23-122.94|114.43-116|115.08|65400423|0.621|31.38|3.32B|3320000000|3.66|1.52|1.37|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|118.8333|6|132|105|39|4|37|-0.0002|0.0475|0.0105|0.0165|0.0084|27.1165|2.2465|2023-04-27|15/03/2023||0.8797||827280000|114.7200012207|1|2023-02-16|15/12/2022|0.92|0.79|795910000|775640000|110.38999938965|1|2022-10-27|15/09/2022|0.95|0.95|836860000|842720000|99.089996337891|1|2022-07-28|15/06/2022|0.96|0.9578|844540000|829130000|106.0299987793|1|2022-04-28|15/03/2022|0.96|0.9593|844930000|817020000|111.09999847412|1|2022-02-17|15/12/2021|0.93|0.91|813990000|784690000|114.69999694824|1|2021-10-28|15/09/2021|0.94|0.94|825440000|810330000|125.31999969482|1|2021-07-29|15/06/2021|0.91|0.9654|811030000|772700000|137.64999389648|1|2021-04-29|15/03/2021|1.09|0.901|776750000|777980000|151.11999511719|1|2021-02-18|15/12/2020|0.92|0.9029|749330000|728060000|143.21000671387|1|2020-10-29|15/09/2020|1|0.844|759150000|707100000|112.33999633789|1|2020-07-30|15/06/2020|0.8|0.67|699310000|652190000|118.80999755859|1|2020-04-30|15/03/2020|0.93|0.87|721550000|716790000|110.08000183105|1|2020-02-20|15/12/2019|0.8|0.78|671330000|678010000|115.01000213623|1|2019-10-31|15/09/2019|0.93|0.96|701280000|698530000|119.25|1|2019-07-31|15/06/2019|1.15|1.13|742660000|752090000|123.80999755859|1|2019-04-30|15/03/2019|1.07|0.98|744460000|743680000|111.31999969482|1|2019-02-20|15/12/2018|0.92|0.85|685030000|667900000|101.55000305176|1|2018-11-01|15/09/2018|0.99|0.93|665780000|666680000|101.95999908447|1|2018-07-26|15/06/2018|1.09|1.01|710610000|690630000|94.730003356934|1
2023-02-23 00:51:25|00874|942640|/equities/store-capital-corp|R1000VALUE|STOR|USD|-|-|United States|US8621211007|117|Store Capital Corp|9.09B|9090000000|32.21|2910862|5.64|24.48-32.36|32.21-32.23|32.21|282237618|0.96|27.77|669.30M|669300000|1.16|1.64|5.09|2023-02-23|2023-02-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||34|4|31|0.0045|0.1436|0.0093|0.0534|0.0472|30.8494|16.0913|2023-05-04|15/03/2023||0.29||225260000|32.209999084473|1|2023-02-23|15/12/2022||0.275||225300000|32.209999084473|1|2022-11-03|15/09/2022|0.24|0.28|216850000|212730000|31.629999160767|1|2022-08-03|15/06/2022|0.32|0.274|209990000|202420000|28.690000534058|1|2022-05-04|15/03/2022|0.32|0.26|202060000|196600000|27.909999847412|1|2022-02-23|15/12/2021|0.28|0.245|195490000|187200000|30.370000839233|1|2021-11-04|15/09/2021|0.28|0.248|184080000|182480000|35.110000610352|1|2021-08-05|15/06/2021|0.23|0.224|180160000|178950000|35.619998931885|1|2021-05-06|15/03/2021|0.21|0.2233|169330000|173620000|34.619998931885|1|2021-02-25|15/12/2020|0.21|0.21|161830000|169530000|35.080001831055|1|2020-11-05|15/09/2020|0.21|0.215|163330000|156840000|27.319999694824|1|2020-08-05|15/06/2020|0.16|0.2|155990000|152890000|24.430000305176|1|2020-05-05|15/03/2020|0.26|0.25|163350000|168010000|18.270000457764|1|2020-02-20|15/12/2019|0.25|0.24|162500000|162580000|37.279998779297|1|2019-10-31|15/09/2019|0.48|0.23|157970000|159220000|39.930000305176|1|2019-08-01|15/06/2019|0.3|0.23|155460000|153820000|34.209999084473|1|2019-05-02|15/03/2019|0.2|0.23|149490000|146630000|33.290000915527|1|2019-02-21|15/12/2018|0.26|0.22|139210000|136150000|32.080001831055|1|2018-11-01|15/09/2018|0.23|0.22|129780000|128040000|29.030000686646|1|2018-08-02|15/06/2018|0.31|0.22|124410000|125980000|27.409999847412|1
2023-02-23 00:51:31|00875|39283|/equities/kilroy-realty|R1000VALUE|KRC|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US49427F1084|244|Kilroy Realty Corp|4.33B|4330000000|37.05|902736|-47.39|36.92-79.06|36.92-37.93|37.25|117087139|0.868|19.83|1.10B|1100000000|1.98|2.16|5.64|2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|45.8462|13|55|32|39|4|37|0.005|0.7865|0.1004|0.4929|0.01|62.6308|10.7573|2023-04-26|15/03/2023||0.46||282410000|37.049999237061|1|2023-02-01|15/12/2022|1.17|0.5227|284300000|278110000|41.040000915527|1|2022-10-25|15/09/2022|0.68|0.3761|275960000|266740000|40.919998168945|1|2022-07-27|15/06/2022|0.4|0.422|271180000|259850000|53.319999694824|1|2022-04-27|15/03/2022|0.45|0.4131|265500000|257050000|74.949996948242|1|2022-01-31|15/12/2021|0.4|0.2832|261090000|247230000|63.049999237061|1|2021-10-27|15/09/2021|0.4|0.3198|232330000|229370000|69.529998779297|1|2021-07-28|15/06/2021|0.3|0.2291|225980000|217210000|69.470001220703|1|2021-04-28|15/03/2021|4.26|0.4182|235650000|229650000|67.980003356934|1|2021-02-01|15/12/2020|0.67|0.3736|229330000|226210000|56.630001068115|1|2020-10-28|15/09/2020|0.42|0.325|228310000|217930000|47.709999084473|1|2020-07-29|15/06/2020|0.05|0.36|219420000|211890000|57.869998931885|1|2020-04-29|15/03/2020|0.37|0.4|221330000|215460000|62.549999237061|1|2020-02-03|15/12/2019|0.39|0.3|220240000|212660000|82.569999694824|1|2019-10-23|15/09/2019|0.41|0.32|215530000|196500000|78.830001831055|1|2019-07-24|15/06/2019|0.41|0.29|200490000|194240000|77.980003356934|1|2019-05-06|15/03/2019|0.36|0.32|201200000|190080000|77.900001525879|1|2019-02-04|15/12/2018|1.58|0.32|190840000|185940000|69.889999389648|1|2018-10-24|15/09/2018|0.33|0.32|186560000|180290000|70.319999694824|1|2018-07-25|15/06/2018|0.27|0.31|187070000|180950000|73.800003051758|1
2023-02-23 00:51:36|00876|15358|/equities/american-capital-agency|R1000VALUE|AGNC|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US00123Q1040|50|AGNC Investment Corp|6.47B|6470000000|11.25|11185149|-17.26|7.3-13.64|11.12-11.31|11.12|574700000|1.2|-4.66|-1.12B|-1120000000|-2.41|1.44|12.62|2023-04-26|2023-04-26|neutral|sell|sell|strong_sell|strong_buy|sell|sell|neutral|sell|11.6|10|12|10.5|39|4|37|0.0021|-0.2214|-0.0722|0.0171|1.0606|6.7295|17.7481|2023-04-26|15/03/2023||0.6532||459370000|11.25|1|2023-01-30|15/12/2022|0.74|0.6549|347000000|395630000|11.680000305176|1|2022-10-24|15/09/2022|0.84|0.6904|373000000|382560000|7.7399997711182|1|2022-07-25|15/06/2022|0.83|0.5874|395000000|337720000|12.14999961853|1|2022-05-02|15/03/2022|0.72|0.6323|475000000|327920000|10.979999542236|1|2022-01-31|15/12/2021|0.75|0.674|262000000|292550000|14.760000228882|1|2021-10-25|15/09/2021|0.75|0.6461|293000000|303070000|16.549999237061|1|2021-07-26|15/06/2021|0.76|0.6476|249000000|328940000|16.120000839233|1|2021-04-26|15/03/2021|0.76|0.6297|557000000|369950000|17.469999313354|1|2021-01-25|15/12/2020|0.75|0.6536|235000000|406310000|16.139999389648|1|2020-10-26|15/09/2020|0.81|0.5743|444000000|412190000|14.189999580383|1|2020-07-27|15/06/2020|0.58|0.46|429000000|405630000|13.520000457764|1|2020-04-29|15/03/2020|0.57|0.38|491000000|487080000|12.689999580383|1|2020-01-29|15/12/2019|0.57|0.55|768000000|687300000|18.409999847412|1|2019-10-30|15/09/2019|0.59|0.5|676000000|726560000|16.64999961853|1|2019-07-24|15/06/2019|0.49|0.5|693000000|759600000|17.540000915527|1|2019-04-24|15/03/2019|0.52|0.56|705000000|704010000|18.159999847412|1|2019-01-30|15/12/2018|0.53|0.59|604000000|604830000|18.110000610352|1|2018-10-24|15/09/2018|0.61|0.58|500000000|465340000|17.590000152588|1|2018-07-25|15/06/2018|0.63|0.61|414000000|452630000|19.159999847412|1
2023-02-23 00:51:41|00877|39257|/equities/national-retail|R1000VALUE|NNN|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US6374171063|72|National Retail Properties Inc|8.24B|8240000000|45.53|911458|7.08|38.05-48.76|45.35-46.51|46.1|181461427|0.877|24.12|773.05M|773050000|1.89|2.2|4.69|2023-05-02|2023-05-02|sell|buy|buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|49.7692|13|54|46|39|4|37|0.0026|0.0178|0.0968|0.0812|0.0136|31.6849|12.9741|2023-05-02|15/03/2023||0.476||199000000|45.529998779297|1|2023-02-09|15/12/2022|0.81|0.476|198520000|195590000|46.950000762939|1|2022-11-02|15/09/2022|0.5|0.452|193100000|191630000|42.279998779297|1|2022-08-03|15/06/2022|0.42|0.4675|190540000|189630000|46.779998779297|1|2022-05-03|15/03/2022|0.46|0.4333|189760000|186090000|42.819999694824|1|2022-02-09|15/12/2021|0.37|0.4|186630000|181400000|42.900001525879|1|2021-11-02|15/09/2021|0.45|0.41|180020000|178270000|45.700000762939|1|2021-08-03|15/06/2021|0.39|0.3925|178000000|176430000|48.709999084473|1|2021-05-04|15/03/2021|0.3|0.355|179200000|164720000|47.009998321533|1|2021-02-11|15/12/2020|0.33|0.3575|162900000|162140000|42.069999694824|1|2020-11-02|15/09/2020|0.3|0.3725|157870000|165760000|32.009998321533|1|2020-08-03|15/06/2020|0.24|0.3|163480000|157530000|35.450000762939|1|2020-05-04|15/03/2020|0.35|0.41|174550000|174120000|31.60000038147|1|2020-02-11|15/12/2019|0.34|0.39|173160000|170970000|57.209999084473|1|2019-10-31|15/09/2019|0.35|0.41|168220000|167290000|58.330001831055|1|2019-08-01|15/06/2019|0.43|0.38|164600000|163760000|52.240001678467|1|2019-05-01|15/03/2019|0.44|0.41|163710000|161230000|52.619998931885|1|2019-02-12|15/12/2018|0.17|0.34|158980000|157250000|53.700000762939|1|2018-11-01|15/09/2018|0.47|0.4|155330000|155940000|46.75|1|2018-08-01|15/06/2018|0.4|0.38|155520000|154120000|44.610000610352|1
2023-02-23 00:51:45|00878|1168293|/equities/apartment-incom-reit|R1000VALUE|AIRC|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US03750L1098|800|Apartment Income REIT Corp|5.74B|5740000000|38.63|911613|-23.8|33.57-55.82|38.51-39.17|38.9|148732000|0.944|6.62|770.21M|770210000|5.86|1.8|4.62|2023-04-27|2023-04-27|sell|neutral|sell|buy|strong_buy|strong_sell|neutral|buy|strong_sell|40.9091|11|46|35|12|4|10|0.0113|2.289|0.0301|25.0702|0.0207|111.533|9.102|2023-04-27|15/03/2023||0.08||199320000|38.630001068115|1|2023-02-09|15/12/2022|2.17|0.2|207870000|202500000|38.979999542236|1|2022-11-03|15/09/2022|0.01|0.2011|200870000|191970000|37.520000457764|1|2022-07-28|15/06/2022|1.26|0.2618|183500000|183460000|43.5|1|2022-05-02|15/03/2022|2.39|0.3075|181480000|179960000|49.169998168945|1|2022-02-09|15/12/2021|2.37|0.3775|194330000|182010000|51.990001678467|1|2021-10-28|15/09/2021|0.06|0.2333|191780000|177950000|51.669998168945|1|2021-07-29|15/06/2021|-0.12|0.04|178330000|169990000|51.450000762939|1|2021-04-29|15/03/2021|0.56|0.56|174730000|175570000|45.139999389648|1|2021-02-11|15/12/2019|0.87||191800000||41.139999389648|1|2021-02-10|15/12/2020|0.5126|0.3242|173750000|173750000|41.360000610352|1|2020-12-02|15/09/2020|0.4969||172260000|||||||||||
2023-02-23 00:51:50|00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|JAZZ|USD|Healthcare|Pharmaceuticals|United States|IE00B4Q5ZN47|3200|Jazz Pharmaceuticals PLC|9.16B|9160000000|145.51|533867|5.17|125.36-169.98|144.6-146.26|145.02|62966320|0.727|-481.93|2.69B|2690000000|-0.301|||2023-03-01|2023-03-01|strong_sell|strong_sell|sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|201.3889|18|240|180|39|4|36|-0|0.0326|0.014|0.217|0.0407|14.1286|5.2931|2023-05-09|15/03/2023||4.2||883630000|145.50999450684|1|2023-03-01|15/12/2022||4.49||975180000|145.50999450684|1|2022-11-09|15/09/2022|5.17|4.66|940650000|939970000|142.66999816895|1|2022-08-03|15/06/2022|4.3|4.18|932880000|902490000|152.75|1|2022-05-04|15/03/2022|3.73|3.84|813720000|852450000|156.19999694824|1|2022-03-01|15/12/2021|4.21|3.63|896730000|864300000|137.41999816895|1|2021-11-09|15/09/2021|4.2|3.32|838120000|832010000|133.30999755859|1|2021-08-03|15/06/2021|3.9|3.52|751810000|731890000|170.71000671387|1|2021-05-04|15/03/2021|3.92|3.73|607580000|609320000|165.13999938965|1|2021-02-23|15/12/2020|4|4.24|665520000|638840000|161.67999267578|1|2020-11-02|15/09/2020|4.31|4.08|600890000|577620000|144.10000610352|1|2020-08-04|15/06/2020|3.71|3.11|562440000|503210000|111.93000030518|1|2020-05-05|15/03/2020|0.45|0.64|534730000|544560000|108.73000335693|1|2020-02-25|15/12/2019|4.42|4.12|576530000|560550000|130.86000061035|1|2019-11-05|15/09/2019|4.1|3.6|537700000|523890000|128.61999511719|1|2019-08-06|15/06/2019|4.05|3.58|534130000|508250000|135.5|1|2019-05-07|15/03/2019|3.67|3.16|508190000|465930000|132.80999755859|1|2019-02-26|15/12/2018|3.64|3.02|476460000|459670000|126.25|1|2018-11-06|15/09/2018|3.58|3.32|469370000|482650000|162.16999816895|1|2018-08-07|15/06/2018|3.49|3.23|500480000|470240000|176.58999633789|1
2023-02-23 00:51:55|00880|1010884|/equities/henderson-group|R1000VALUE|JHG|USD|Financials|Investment Banking \u0026 Investment Services|United States|JE00BYPZJM29|2174|Janus Henderson Group PLC|4.58B|4580000000|27.70|1076306|-18.62|19.09-36.27|27.5-28.07|27.71|165588099|1.47|12.42|2.20B|2200000000|2.23|1.56|5.42|2023-05-03|2023-05-03|neutral|neutral|neutral|sell|strong_buy|sell|neutral|buy|neutral|25.5667|9|30|20.5|27|4|23|-0.0011|0.1109|0.0237|0.0212|0.0091|9.8|2.1004|2023-05-03|15/03/2023||0.4764||441810000|27.700000762939|1|2023-02-02|15/12/2022|0.61|0.41|515200000|441590000|26.39999961853|1|2022-10-27|15/09/2022|0.61|0.49|512900000|472870000|22.39999961853|1|2022-07-28|15/06/2022|0.63|0.6408|555500000|558210000|24.620000839233|1|2022-05-04|15/03/2022|0.75|0.8462|620000000|657440000|31.420000076294|1|2022-02-03|15/12/2021|1.05|1.03|697200000|699050000|38.110000610352|1|2021-10-28|15/09/2021|1.16|0.9985|687400000|687270000|43.279998779297|1|2021-07-29|15/06/2021|1.16|0.9503|738400000|672960000|39.580001831055|1|2021-04-29|15/03/2021|0.91|0.82|644000000|629260000|34|1|2021-02-04|15/12/2020|1.04|0.7486|657200000|608610000|32.430000305176|1|2020-10-29|15/09/2020|0.7|0.6428|568500000|546700000|25.040000915527|1|2020-07-29|15/06/2020|0.67|0.52|518000000|493310000|22.040000915527|1|2020-04-30|15/03/2020|0.6|0.53|554900000|536520000|16.059999465942|1|2020-02-04|15/12/2019|0.65|0.67|601200000|548040000|25.510000228882|1|2019-10-30|15/09/2019|0.64|0.61|536000000|533870000|23.760000228882|1|2019-07-31|15/06/2019|0.61|0.66|535900000|543140000|22.180000305176|1|2019-05-02|15/03/2019|0.56|0.59|519300000|523000000|25.120000839233|1|2019-02-26|15/12/2018|0.59|0.63|545100000|559930000|24.280000686646|1|2018-11-01|15/09/2018|0.69|0.69|581200000|587190000|24.569999694824|1|2018-07-31|15/06/2018|0.74|0.75|592400000|577770000|32.159999847412|1
2023-02-23 00:52:00|00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|DKS|USD|Consumer Cyclicals|Specialty Retailers|United States|US2533931026|34300|Dick’s Sporting Goods Inc|10.79B|10790000000|129.31|1217514|24.83|63.45-138.43|129.1-133.13|129.64|83411496|1.46|8.68|8.77B|8770000000|14.91|1.95|1.48|2023-03-07|2023-03-07|neutral|buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|137.2|20|166|112|40|4|37|0.0135|0.3443|0.0516|0.1619|0.0599|13.1178|0.5314|2023-05-24|15/04/2023||2.67||2740000000|129.30999755859|1|2023-03-07|15/01/2023||2.91||3440000000|129.30999755859|1|2022-11-22|15/10/2022|2.45|2.2|2960000000|2670000000|106.94000244141|1|2022-08-23|15/07/2022|3.68|3.59|3110000000|3070000000|110.37000274658|1|2022-05-25|15/04/2022|2.85|2.52|2700000000|2630000000|71.23999786377|1|2022-03-08|15/01/2022|3.64|3.47|3350000000|3300000000|99.5|1|2021-11-23|15/10/2021|3.19|2.06|2750000000|2510000000|140.2799987793|1|2021-08-25|15/07/2021|5.08|2.88|3270000000|2840000000|114.38999938965|1|2021-05-26|15/04/2021|3.79|1.21|2920000000|2230000000|84.169998168945|1|2021-03-09|15/01/2021|2.43|2.3|3130000000|3070000000|76.680000305176|1|2020-11-24|15/10/2020|2.01|1.08|2410000000|2240000000|58.810001373291|1|2020-08-26|15/07/2020|3.21|1.26|2710000000|2460000000|46.669998168945|1|2020-06-02|15/04/2020|-1.71|-0.43|1330000000|1440000000|36.459999084473|1|2020-03-10|15/01/2020|1.32|1.22|2610000000|2560000000|34.479999542236|1|2019-11-26|15/10/2019|0.52|0.38|1960000000|1910000000|39.430000305176|1|2019-08-22|15/07/2019|1.26|1.21|2260000000|2210000000|32.970001220703|1|2019-05-29|15/04/2019|0.62|0.58|1920000000|1900000000|35.779998779297|1|2019-03-12|15/01/2019|1.07|1.06|2490000000|2480000000|38.889999389648|1|2018-11-28|15/10/2018|0.39|0.26|1860000000|1880000000|36.330001831055|1|2018-08-29|15/07/2018|1.2|1.06|2180000000|2240000000|36.389999389648|1
2023-02-23 00:52:05|00882|8130|/equities/new-york-times|R1000VALUE|NYT|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US6501111073|5000|New York Times Company|6.62B|6620000000|39.97|970480|-3.06|27.58-47.67|39.82-40.52|40.17|165418136|0.986|38.51|2.29B|2290000000|1.04|0.44|1.07|2023-05-03|2023-05-03|buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|38.7857|7|45|31.5|40|4|38|0.0134|0.3849|0.0117|0.1015|0.0155|36.4882|2.3668|2023-05-03|15/03/2023||0.17||566000000|39.970001220703|1|2023-02-08|15/12/2022|0.59|0.43|667500000|646170000|36.709999084473|1|2022-11-02|15/09/2022|0.21|0.13|547700000|566930000|29.139999389648|1|2022-08-03|15/06/2022|0.24|0.187|555680000|552790000|31.139999389648|1|2022-05-04|15/03/2022|0.19|0.1771|537430000|543000000|38.860000610352|1|2022-02-02|15/12/2021|0.43|0.3463|594230000|579190000|41.259998321533|1|2021-11-03|15/09/2021|0.23|0.2025|509100000|499130000|55.799999237061|1|2021-08-04|15/06/2021|0.36|0.265|498500000|487790000|43.209999084473|1|2021-05-05|15/03/2021|0.26|0.1233|473050000|461400000|44.849998474121|1|2021-02-04|15/12/2020|0.4|0.3452|509360000|499800000|51.130001068115|1|2020-11-05|15/09/2020|0.22|0.1083|426900000|412460000|41.450000762939|1|2020-08-05|15/06/2020|0.18|0.03|403750000|389550000|46.790000915527|1|2020-05-06|15/03/2020|0.17|0.08|443640000|439610000|33.360000610352|1|2020-02-06|15/12/2019|0.43|0.33|508360000|502230000|34.200000762939|1|2019-11-06|15/09/2019|0.12|0.09|428500000|428580000|31.920000076294|1|2019-08-07|15/06/2019|0.17|0.15|436260000|439500000|35.580001831055|1|2019-05-08|15/03/2019|0.2|0.09|439060000|437130000|32.849998474121|1|2019-02-06|15/12/2018|0.32|0.27|502740000|479410000|26.909999847412|1|2018-11-01|15/09/2018|0.15|0.12|417350000|409900000|26.39999961853|1|2018-08-08|15/06/2018|0.17|0.13|414560000|411240000|24.299999237061|1
2023-02-23 00:52:10|00883|15668|/equities/commerce-bancshar|R1000VALUE|CBSH|USD|Financials|Banking Services|United States|US2005251036|4595|Commerce Bancshares Inc|8.25B|8250000000|66.02|374940|-2.15|59.81-72.6|65.85-66.62|66.34|124999100|0.779|17.11|836.70M|836700000|3.86|1.08|1.62|2023-04-18|2023-04-18|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|68.1508|6|72|61.9051|39|4|37|-0.0015|0.172|0.0374|0.049|0.0269|150.1889|4.4392|2023-04-18|15/03/2023||0.9486||391130000|66.019996643066|1|2023-01-19|15/12/2022|1.04|1.02|391470000|394970000|66.51000213623|1|2022-10-18|15/09/2022|0.9714|0.985|384890000|383330000|103.7142906189|0.66666666666667|2022-07-21|15/06/2022|0.96|0.9429|371810000|361120000|96.957149505615|0.66666666666667|2022-04-19|15/03/2022|0.97|0.8771|340560000|348210000|100.67143249512|0.66666666666667|2022-01-19|15/12/2021|0.94|0.9529|355360000|353620000|104.51428985596|0.66666666666667|2021-10-19|15/09/2021|1|0.9393|351540000|349870000|146.12245559692|0.44444444444444|2021-07-22|15/06/2021|1.38|1.02|347130000|350460000|148.55103492737|0.44444444444444|2021-04-15|15/03/2021|1.11|0.9536|341790000|347130000|157.30614280701|0.44444444444444|2021-01-20|15/12/2020|1.11|0.9272|344880000|345770000|145.14286994934|0.44444444444444|2020-10-20|15/09/2020|1.06|0.6709|345530000|333870000|170.60624742508|0.2962962962963|2020-07-21|15/06/2020|0.34|0.55|320570000|324570000|163.24874639511|0.2962962962963|2020-04-28|15/03/2020|0.44|0.55|324730000|329430000|167.63624382019|0.2962962962963|2020-01-22|15/12/2019|0.93|0.87|346120000|336930000|195.47999382019|0.2962962962963|2019-10-16|15/09/2019|0.9333|0.88|336260000|337060000|250.94812345505|0.19753086419753|2019-07-16|15/06/2019|0.9143|0.94|338890000|339140000|242.29125308991|0.19753086419753|2019-04-11|15/03/2019|0.8095|0.91|324730000|335670000|250.34062886238|0.19753086419753|2019-01-17|15/12/2018|0.9143|0.94|345310000|338030000|248.72063040733|0.19753086419753|2018-10-11|15/09/2018|0.9342|0.92|331470000|333090000|387.28125|0.13168724279835|2018-07-12|15/06/2018|1.01|0.89|335810000|320230000|395.02687847615|0.13168724279835
2023-02-23 00:52:15|00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|FR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US32054K1034|162|First Industrial Realty Trust Inc|6.96B|6960000000|52.8|915157|-6.7|42.91-65.92|52.58-53.69|53.36|132211367|1.01|19.39|539.85M|539850000|2.72|1.28|2.38|2023-04-19|2023-04-19|neutral|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|57.6667|9|65|49|39|4|37|0.0087|1.5406|0.0412|0.3643|0.0011|41.7341|10.6938|2023-04-19|15/03/2023||0.28||142680000|52.799999237061|1|2023-02-08|15/12/2022|0.6|0.26|144610000|135980000|53.400001525879|1|2022-10-19|15/09/2022|0.94|0.2689|139750000|129680000|45.450000762939|1|2022-07-20|15/06/2022|0.88|0.3057|130050000|127470000|48.270000457764|1|2022-04-20|15/03/2022|0.27|0.256|125510000|123720000|63.580001831055|1|2022-02-09|15/12/2021|0.87|0.2581|121550000|121640000|59.5|1|2021-10-20|15/09/2021|0.33|0.2473|121080000|118400000|57.040000915527|1|2021-07-21|15/06/2021|0.4|0.2209|117400000|115530000|55|1|2021-04-21|15/03/2021|0.48|0.2342|116260000|113040000|49.700000762939|1|2021-02-10|15/12/2020|0.65|0.181|112290000|109690000|43.029998779297|1|2020-10-21|15/09/2020|0.28|0.2317|116190000|108440000|41.619998931885|1|2020-07-22|15/06/2020|0.28|0.24|109200000|108560000|39.330001831055|1|2020-04-22|15/03/2020|0.32|0.2|110340000|110570000|33.400001525879|1|2020-02-12|15/12/2019|0.76|0.2|110760000|108290000|44.400001525879|1|2019-10-23|15/09/2019|0.62|0.23|106590000|106210000|40.400001525879|1|2019-07-24|15/06/2019|0.31|0.23|104100000|104770000|37.669998168945|1|2019-04-23|15/03/2019|0.19|0.17|104540000|105300000|34.450000762939|1|2019-02-13|15/12/2018|0.4|0.18|105080000|97230000|33.580001831055|1|2018-10-24|15/09/2018|0.24|0.18|100260000|100100000|30.520000457764|1|2018-07-25|15/06/2018|0.36|0.17|98850000|98700000|31.370000839233|1
2023-02-23 00:52:20|00885|39274|/equities/first-american-financial-corp|R1000VALUE|FAF|USD|Financials|Insurance|United States|US31847R1023|22233|First American Corporation|6.02B|6020000000|58.31|625443|-14.07|43.54-69.75|58.17-59.12|58.51|103133334|1.26|23.78|7.61B|7610000000|2.46|2.08|3.47|2023-04-27|2023-04-27|neutral|sell|strong_buy|strong_sell|strong_buy|sell|sell|neutral|neutral|62.8|5|72|47|39|4|37|0.0166|0.1946|0.0451|0.1752|0.0172|12.8735|0.8105|2023-04-27|15/03/2023||0.645||1540000000|58.310001373291|1|2023-02-09|15/12/2022|1.35|1.24|1790000000|1840000000|61.540000915527|1|2022-10-27|15/09/2022|1.62|1.63|1820000000|2060000000|46.540000915527|1|2022-07-28|15/06/2022|1.01|1.64|2060000000|2120000000|56.849998474121|1|2022-04-28|15/03/2022|0.88|1.24|2030000000|1930000000|60.139999389648|1|2022-02-10|15/12/2021|2.33|1.76|2370000000|2050000000|75.930000305176|1|2021-10-21|15/09/2021|4|1.86|2560000000|2040000000|74.139999389648|1|2021-07-22|15/06/2021|2.72|1.67|2270000000|1840000000|63.509998321533|1|2021-04-22|15/03/2021|2.1|1.34|2030000000|1790000000|61.919998168945|1|2021-02-11|15/12/2020|2.49|1.72|2150000000|1900000000|55.259998321533|1|2020-10-22|15/09/2020|1.62|1.39|1910000000|1750000000|51.580001831055|1|2020-07-23|15/06/2020|1.52|0.75|1610000000|1410000000|55.720001220703|1|2020-04-23|15/03/2020|0.55|1.02|1410000000|1480000000|40.610000610352|1|2020-02-13|15/12/2019|1.97|1.48|1730000000|1660000000|62.400001525879|1|2019-10-24|15/09/2019|1.65|1.45|1670000000|1620000000|60.450000762939|1|2019-07-25|15/06/2019|1.64|1.4|1500000000|1520000000|55.860000610352|1|2019-04-25|15/03/2019|0.97|0.68|1300000000|1270000000|56.189998626709|1|2019-02-14|15/12/2018|0.81|1.14|1420000000|1460000000|51.959999084473|1|2018-10-25|15/09/2018|1.34|1.28|1540000000|1500000000|43.180000305176|1|2018-07-26|15/06/2018|1.37|1.26|1490000000|1470000000|54.459999084473|1
2023-02-23 00:52:25|00886|979017|/equities/us-foods-holding-corp|R1000VALUE|USFD|USD|-|-|United States|US9120081099|0|US Foods Holding Corp|8.81B|8810000000|39.27|1368542|2.16|25.49-39.75|39.12-39.74|39.26|224320466|1.46|38.4|34.06B|34060000000|1.02|||2023-05-09|2023-05-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|44.8571|14|50|37|28|4|26|0.0133|0.0954|0.013|-0.1938|0.0196|26.7592|0.2788|2023-05-09|15/03/2023||0.4111||8440000000|39.270000457764|1|2023-02-16|15/12/2022|0.55|0.53|8520000000|8520000000|36.950000762939|1|2022-11-10|15/09/2022|0.6|0.61|8900000000|8720000000|29.719999313354|1|2022-08-11|15/06/2022|0.67|0.6829|8800000000|8700000000|32.299999237061|1|2022-04-21|15/03/2022|0.36|0.2206|7800000000|7480000000|37.659999847412|1|2022-02-17|15/12/2021|0.38|0.3934|7640000000|7600000000|39.279998779297|1|2021-11-08|15/09/2021|0.48|0.4784|7890000000|7620000000|38.560001373291|1|2021-08-09|15/06/2021|0.58|0.3404|7660000000|6940000000|34.110000610352|1|2021-05-10|15/03/2021|0.12|0.0305|6300000000|5960000000|40.569999694824|1|2021-02-16|15/12/2020|0.05|0.0933|6140000000|6080000000|36.889999389648|1|2020-11-02|15/09/2020|0.15|0.167|5850000000|5910000000|20.89999961853|1|2020-08-04|15/06/2020|-0.25|-0.35|4560000000|4230000000|20.120000839233|1|2020-05-05|15/03/2020|0.15|0.22|6340000000|6400000000|19.940000534058|1|2020-02-11|15/12/2019|0.66|0.66|6930000000|7010000000|40.740001678467|1|2019-11-05|15/09/2019|0.65|0.61|6530000000|6520000000|40.229999542236|1|2019-08-06|15/06/2019|0.64|0.63|6440000000|6360000000|35.139999389648|1|2019-05-07|15/03/2019|0.37|0.36|6030000000|5960000000|36.790000915527|1|2019-02-12|15/12/2018|0.56|0.59|6040000000|5980000000|35.279998779297|1|2018-11-06|15/09/2018|0.55|0.5|6150000000|6310000000|27.989999771118|1|2018-07-30|15/06/2018|0.57|0.58|6160000000|6320000000|40.599998474121|1
2023-02-23 00:52:30|00887|13090|/equities/oshkosh-corporati|R1000VALUE|OSK|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US6882392011|15000|Oshkosh Corporation|5.88B|5880000000|89.81|479422|-19.8|69.3-113.17|89.24-90.72|89.15|65393798|1.38|33.74|8.28B|8280000000|2.65|1.64|1.8|2023-04-28|2023-04-28|strong_sell|strong_sell|neutral|strong_sell|sell|sell|strong_sell|strong_sell|neutral|101.3529|17|116|82|40|4|38|0.0074|0.4158|0.0556|0.26|0.0267|28.8763|0.6524|2023-04-28|15/03/2023||1.04||2080000000|89.809997558594|1|2023-01-31|15/12/2022|1.6|1.78|2200000000|2180000000|100.45999908447|1|2022-10-27|15/09/2022|1|1.18|2070000000|2150000000|85.01000213623|1|2022-07-28|15/06/2022|0.41|0.897|2070000000|2210000000|89.51000213623|1|2022-04-27|15/03/2022|0.24|0.1567|1950000000|1870000000|94.360000610352|1|2022-01-26|15/12/2021|0.09|0.1895|1790000000|1660000000|116.76999664307|1|2021-10-28|15/09/2021|1.05|0.9857|2060000000|2070000000|103.38999938965|1|2021-07-29|15/06/2021|2.09|2.25|2210000000|2210000000|121.26999664307|1|2021-04-28|15/03/2021|1.48|1.15|1890000000|1760000000|123.38999938965|1|2021-01-27|15/12/2020|1.13|0.7258|1580000000|1530000000|92.48999786377|1|2020-10-29|15/09/2020|1.3|1.09|1780000000|1660000000|71.190002441406|1|2020-07-30|15/06/2020|1.29|0.47|1580000000|1540000000|80.48999786377|1|2020-04-29|15/03/2020|1.25|1.25|1800000000|1800000000|67.319999694824|1|2020-01-29|15/12/2019|1.1|1.16|1700000000|1700000000|89.129997253418|1|2019-10-30|15/09/2019|2.17|1.88|2200000000|2110000000|84.389999389648|1|2019-08-01|15/06/2019|2.72|2.37|2390000000|2290000000|83.569999694824|1|2019-04-30|15/03/2019|1.82|1.66|1990000000|1980000000|80.540000915527|1|2019-01-30|15/12/2018|1.61|0.97|1800000000|1670000000|70.959999084473|1|2018-11-01|15/09/2018|1.8|1.45|2060000000|1980000000|56.139999389648|1|2018-07-31|15/06/2018|2.2|2.02|2180000000|2160000000|73.51000213623|1
2023-02-23 00:52:34|00888|1058014|/equities/americold-realty-trust|R1000VALUE|COLD|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US03064D1081|16275|Americold Realty Trust|8.26B|8260000000|30.55|1078823|10.87|21.49-32.99|30.55-31.31|31|269814956|0.496|-427.22|2.91B|2910000000|-0.072|0.88|2.85|2023-05-04|2023-05-04|neutral|neutral|strong_buy|strong_sell|strong_buy|buy|sell|buy|strong_buy|33.15|10|38|28|25|4|23|-0.0276|-1.7464|0.0216|-2.084|0.0077|80.3517|4.0061|2023-05-04|15/03/2023||-0.03||708000000|30.549999237061|1|2023-02-16|15/12/2022|0.01|0.03|721500000|771580000|30.680000305176|1|2022-11-03|15/09/2022|-0.03|-0.01|757800000|763390000|24.180000305176|1|2022-08-04|15/06/2022|-0.0377|-0.0299|729760000|714610000|32.349998474121|1|2022-05-05|15/03/2022|-0.067|-0.0685|705700000|655630000|26.739999771118|1|2022-02-24|15/12/2021|-0.0679|0.0564|716480000|721130000|26.950000762939|1|2021-11-03|15/09/2021|0.0064|0.0229|708810000|663990000|29.870000839233|1|2021-08-05|15/06/2021|-0.0241|0.0892|654710000|649790000|38.419998168945|1|2021-05-06|15/03/2021|-0.0679|0.1389|634800000|596650000|38.599998474121|1|2021-02-18|15/12/2020|-0.2547|0.0096|523680000|529330000|35.650001525879|1|2020-11-05|15/09/2020|0.0538|0.1234|497460000|503820000|36.930000305176|1|2020-08-06|15/06/2020|0.1553|0.15|482520000|487810000|40.959999084473|1|2020-05-07|15/03/2020|0.0997|0.07|484070000|477400000|30.129999160767|1|2020-02-20|15/12/2019|0.1|0.15|485980000|491550000|36.720001220703|1|2019-11-07|15/09/2019|0.0787|0.16|466180000|472310000|38.060001373291|1|2019-08-08|15/06/2019|0.03|0.08|438460000|435400000|33.880001068115|1|2019-05-07|15/03/2019|-0.03|0.13|393080000|404880000|32.349998474121|1|2019-02-21|15/12/2018|0.02|0.03|415820000|415140000|28.590000152588|1|2018-11-08|15/09/2018|0.17|0.12|402010000|402550000|24.940000534058|1|2018-08-09|15/06/2018|0.2|0.1|394670000|394620000|21.370000839233|1
2023-02-23 00:52:39|00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|RGA|USD|Financials|Insurance|United States|US7593516047|3500|Reinsurance Group of America|9.82B|9820000000|147.39|402225|27.61|97.61-153.35|146.12-148.15|146.99|66676000|0.9|15.8|16.26B|16260000000|9.31|3.2|2.13|2023-05-04|2023-05-04|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|157.3636|11|170|116|39|4|37|0.0009|0.0024|0.0291|0.0742|0.0203|9.5959|0.6|2023-05-04|15/03/2023||3.36||4150000000|147.38999938965|1|2023-02-02|15/12/2022|2.99|3.76|4380000000|4290000000|151.86999511719|1|2022-11-03|15/09/2022|5.2|3.00|3250000000|3984000000|143.44000244141|1|2022-08-04|15/06/2022|5.78|2.78|3890000000|4000000000|115.73999786377|1|2022-05-05|15/03/2022|0.47|-0.5518|3930000000|3890000000|110.84999847412|1|2022-02-03|15/12/2021|-0.56|0.7676|4360000000|4080000000|113.70999908447|1|2021-11-04|15/09/2021|-1.11|2.46|4040000000|3630000000|122.11000061035|1|2021-08-03|15/06/2021|4|1.9|4140000000|3570000000|111.08000183105|1|2021-05-06|15/03/2021|-1.24|-0.2599|4120000000|3640000000|132.03999328613|1|2021-02-08|15/12/2020|1.19|1.04|4140000000|3630000000|109.54000091553|1|2020-11-05|15/09/2020|3.51|1.8|3640000000|3630000000|101.86000061035|1|2020-08-04|15/06/2020|1.36|-0.89|3610000000|3570000000|85.080001831055|1|2020-05-05|15/03/2020|1.41|2.37|3200000000|3570000000|100.9700012207|1|2020-01-28|15/12/2019|3.43|3.66|3790000000|3600000000|152.08999633789|1|2019-10-30|15/09/2019|4.02|3.5|3630000000|3450000000|162.2799987793|1|2019-07-29|15/06/2019|3.31|3.41|3470000000|3400000000|162.99000549316|1|2019-04-29|15/03/2019|2.61|2.63|3420000000|3350000000|150.41000366211|1|2019-01-28|15/12/2018|3.46|3.48|3280000000|3260000000|148.44000244141|1|2018-10-25|15/09/2018|4.03|3.29|3230000000|3210000000|128.17999267578|1|2018-07-26|15/06/2018|3.1|3.14|3200000000|3240000000|138.91000366211|1
2023-02-23 00:52:44|00890|20664|/equities/stifel-financial-corp|R1000VALUE|SF|USD|Financials|Investment Banking \u0026 Investment Services|United States|US8606301021|8509|Stifel Financial Corporation|7.09B|7090000000|66.42|595956|-11.18|49.31-74.6|66.05-66.93|66.65|106700960|1.29|11.57|4.36B|4360000000|5.74|1.44|2.12|2023-05-03|2023-05-03|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|77.2|5|95|68|39|4|37|0.009|0.2243|0.0267|0.0558|0.0239|12.8938|1.3411|2023-05-03|15/03/2023||1.6||1160000000|66.419998168945|1|2023-01-25|15/12/2022|1.58|1.64|1120000000|1140000000|62.970001220703|1|2022-10-26|15/09/2022|1.29|1.45|1050000000|1080000000|54.5|1|2022-07-27|15/06/2022|1.4|1.63|1110000000|1180000000|59.569999694824|1|2022-04-27|15/03/2022|1.49|1.46|1120000000|1150000000|63.099998474121|1|2022-01-26|15/12/2021|2.23|1.89|1300000000|1220000000|66.730003356934|1|2021-10-27|15/09/2021|1.65|1.48|1140000000|1100000000|77.389999389648|1|2021-07-28|15/06/2021|1.7|1.38|1150000000|1070000000|64.98999786377|1|2021-04-27|15/03/2021|1.5|1.39|1130000000|1070000000|69.800003051758|1|2021-01-29|15/12/2020|1.67|1.31|1060000000|956620000|52.130001068115|1|2020-10-27|15/09/2020|1.06|0.8877|883300000|852150000|61.540031433105|0.66666666666667|2020-07-29|15/06/2020|1.55|1.05|895820000|817500000|46.720024108887|0.66666666666667|2020-04-30|15/03/2020|1.2|1.37|913030000|845960000|47.850025177002|0.66666666666667|2020-01-30|15/12/2019|1.88|1.61|944250000|857350000|62.685001373291|0.66666666666667|2019-10-30|15/09/2019|1.5|1.47|821570000|798550000|58.304998397828|0.66666666666667|2019-07-30|15/06/2019|1.41|1.38|800790000|780930000|60.419998168946|0.66666666666667|2019-04-30|15/03/2019|1.32|1.21|770420000|745210000|59.054998397828|0.66666666666667|2019-02-01|15/12/2018|1.57|1.47|793450000|765480000|47.864999771118|0.66666666666667|2018-10-30|15/09/2018|1.35|1.34|738340000|764900000|43.094999313354|0.66666666666667|2018-07-30|15/06/2018|1.22|1.15|742730000|745620000|52.889997482299|0.66666666666667
2023-02-23 00:52:49|00891|16937|/equities/pinnacle-financial|R1000VALUE|PNFP|USD|Financials|Banking Services|United States|US72346Q1040|3242|Pinnacle Financial Partners Inc|5.63B|5630000000|74.25|499437|-23.57|67.86-102.12|73.15-75.23|74.54|75806301|1.11|10.2|1.01B|1010000000|7.2|0.88|1.07|2023-04-17|2023-04-17|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|87.4375|8|95|62|39|4|37|0.0056|0.0334|0.0563|0.0737|0.043|15.1484|6.8505|2023-04-17|15/03/2023||1.81||424550000|74.25|1|2023-01-18|15/12/2022|1.76|2.02|401780000|429430000|75.709999084473|1|2022-10-18|15/09/2022|1.91|1.9|410590000|401400000|87.389999389648|1|2022-07-19|15/06/2022|1.86|1.67|390080000|364620000|72.25|1|2022-04-18|15/03/2022|1.65|1.57|342970000|347700000|84.930000305176|1|2022-01-18|15/12/2021|1.7|1.59|339490000|333710000|110.41000366211|1|2021-10-13|15/09/2021|1.75|1.55|341640000|324410000|97.269996643066|1|2021-07-20|15/06/2021|1.68|1.47|331430000|317680000|83.839996337891|1|2021-04-19|15/03/2021|1.61|1.43|315580000|306220000|92.389999389648|1|2021-01-19|15/12/2020|1.58|1.38|304430000|300290000|69.98999786377|1|2020-10-20|15/09/2020|1.45|1.1|297660000|281780000|39.520000457764|1|2020-07-21|15/06/2020|0.89|0.84|273610000|274190000|38.669998168945|1|2020-04-20|15/03/2020|0.39|1.05|263930000|260140000|38.869998931885|1|2020-01-21|15/12/2019|1.27|1.26|253630000|262640000|63.389999389648|1|2019-10-15|15/09/2019|1.45|1.35|278430000|268870000|55.990001678467|1|2019-07-16|15/06/2019|1.42|1.27|259600000|252080000|56.119998931885|1|2019-04-15|15/03/2019|1.24|1.21|238310000|246030000|56.790000915527|1|2019-01-15|15/12/2018|1.25|1.23|247490000|246730000|52|1|2018-10-16|15/09/2018|1.21|1.19|240900000|237180000|55.709999084473|1|2018-07-17|15/06/2018|1.15|1.14|230180000|229160000|60.599998474121|1
2023-02-23 00:52:54|00892|16499|/equities/littelfuse|R1000VALUE|LFUS|USD|-|-|United States|US5370081045|18000|Littelfuse Inc|6.40B|6400000000|258.5|96632|0.7|192.19-281.78|257.11-260.82|259.54|24773837|1.27|17.12|2.51B|2510000000|15.09|2.4|0.89|2023-05-02|2023-05-02|neutral|buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|282.4|5|327|240|39|4|37|0.0025|0.1528|0.0247|0.0718|0.0351|22.5949|3.0289|2023-05-02|15/03/2023||3.33||612860000|258.5|1|2023-02-01|15/12/2022|3.34|3.27|613300000|614150000|256.69000244141|1|2022-11-01|15/09/2022|4.28|3.79|658900000|636560000|220.25|1|2022-08-02|15/06/2022|4.26|4.05|618440000|604700000|278.32000732422|1|2022-05-03|15/03/2022|4.99|3.24|623330000|573680000|236.33000183105|1|2022-02-01|15/12/2021|3.16|2.94|553070000|524530000|269.9700012207|1|2021-10-26|15/09/2021|3.95|3.15|539580000|518800000|295.60000610352|1|2021-07-28|15/06/2021|3.41|2.24|523490000|470970000|245.16999816895|1|2021-04-28|15/03/2021|2.67|1.9|463790000|426680000|275.26000976562|1|2021-02-03|15/12/2020|2.23|1.58|400700000|374380000|262.5|1|2020-10-28|15/09/2020|2.16|1.17|391570000|354080000|196.5|1|2020-07-29|15/06/2020|0.71|0.39|307340000|275350000|172.11000061035|1|2020-04-29|15/03/2020|1.29|0.92|346100000|330910000|142.91000366211|1|2020-01-29|15/12/2019|1.17|1.15|338520000|340440000|186.77000427246|1|2019-10-30|15/09/2019|1.78|1.56|362000000|367650000|189|1|2019-07-31|15/06/2019|1.91|1.96|397880000|404930000|188.83999633789|1|2019-05-01|15/03/2019|1.96|1.92|405500000|407530000|201.05000305176|1|2019-01-30|15/12/2018|1.87|2|402280000|412890000|184.36000061035|1|2018-10-31|15/09/2018|2.49|2.4|439190000|441580000|169.11000061035|1|2018-08-01|15/06/2018|2.68|2.5|459180000|458630000|216.82000732422|1
2023-02-23 00:52:59|00893|39216|/equities/american-campus|R1000VALUE|ACC|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US0248351001|3006|American Campus Communities Inc|9.15B|9150000000|65.45|2469500|28.76|48.02-65.46|65.38-65.46|65.37|139853628|0.792|130.98|1.02B|1020000000|0.507|1.88|2.87|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||37|4|35|-0.0049|-0.2124|0.0438|-1.1436|0.0152|13.1654|7.5991|2022-10-24|15/09/2022||-0.0039||241180000|65.419998168945|1|2022-07-25|15/06/2022|0.03|0.0456|245700000|233280000|65.25|1|2022-04-25|15/03/2022|0.27|0.295|273700000|249380000|64.800003051758|1|2022-02-22|15/12/2021|0.29|0.2371|272300000|247330000|50.830001831055|1|2021-10-25|15/09/2021|-0.09|-0.0989|219400000|217160000|51.270000457764|1|2021-07-26|15/06/2021|-0.07|-0.0697|200000000|198080000|50.319999694824|1|2021-04-19|15/03/2021|0.11|0.1367|232700000|216170000|43.810001373291|1|2021-02-22|15/12/2020|0.18|0.0923|233000000|217250000|42.810001373291|1|2020-10-26|15/09/2020|-0.15|-0.1503|202700000|193400000|37.759998321533|1|2020-07-20|15/06/2020|-0.1|-0.03|185500000|187070000|34.180000305176|1|2020-04-20|15/03/2020|0.58|0.24|232100000|230520000|33.669998168945|1|2020-02-18|15/12/2019|0.18|0.26|238910000|235720000|47.959999084473|1|2019-10-21|15/09/2019|0.14|0.02|211080000|216180000|49.169998168945|1|2019-07-22|15/06/2019|0.07|0.08|203160000|205240000|47.779998779297|1|2019-04-22|15/03/2019|0.21|0.23|224420000|234130000|47.330001831055|1|2019-02-19|15/12/2018|0.34|0.37|228110000|232350000|45.630001068115|1|2018-10-22|15/09/2018|-0.02|-0.03|202830000|203120000|40.299999237061|1|2018-07-23|15/06/2018|0.33|0.11|189490000|192150000|42.049999237061|1|2018-04-23|15/03/2018|0.18|0.25|220410000|209810000|38.060001373291|1|2018-02-20|15/12/2017|0.28|0.36|227560000|204600000|36.770000457764|1
2023-02-23 00:53:04|00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|HTA|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US42225P5017|357|Healthcare Trust of America Inc|6.81B|6810000000|29.20|64618076|-3.73|24.03-32.15|28.78-29.71|24.37|233124087|0.562|80.93|402.93M|402930000|0.314|6.149|24.48|0000-00-00|-0001-11-30||||||||||||||37|4|34|0.0073|0.1819|0.0074|0.3187|0.0301|53.7035|11.8797|2022-10-26|15/09/2022||0.1101||200640000|24.370000839233|1|2022-08-03|15/06/2022||0.1082||199580000|24.370000839233|1|2022-05-05|15/03/2022|0.08|0.1061|200240000|197760000|29.420000076294|1|2022-02-28|15/12/2021|0.07|0.1029|194250000|192430000|31.040000915527|1|2021-11-05|15/09/2021|0.1|0.0957|189830000|191560000|33.080001831055|1|2021-08-03|15/06/2021|0.17|0.1011|188490000|192270000|28.420000076294|1|2021-05-06|15/03/2021|0.1|0.0834|191350000|189370000|28.079999923706|1|2021-02-22|15/12/2020|0.13|0.1144|186960000|187590000|27.520000457764|1|2020-11-03|15/09/2020|-0.03|0.0721|187260000|181390000|24.889999389648|1|2020-08-06|15/06/2020|0.06|0.05|178670000|182800000|27.229999542236|1|2020-05-05|15/03/2020|0.08|0.06|185530000|179340000|23.639999389648|1|2020-02-13|15/12/2019|0.04|0.07|176200000|176490000|32.470001220703|1|2019-10-28|15/09/2019|-0.04|0.08|174840000|173860000|30.229999542236|1|2019-07-23|15/06/2019|0.08|0.08|171610000|170690000|27.159999847412|1|2019-04-25|15/03/2019|0.06|0.07|168880000|173130000|27.629999160767|1|2019-02-14|15/12/2018|0.07|0.1|172200000|173990000|28.159999847412|1|2018-10-25|15/09/2018|0.82|0.08|175040000|174890000|26.620000839233|1|2018-08-02|15/06/2018|0.07|0.07|173220000|176670000|27.559999465942|1|2018-04-30|15/03/2018|0.05|0.09|175660000|175490000|24.760000228882|1|2018-02-15|15/12/2017|0.2|0.08|173770000|177500000|25.659999847412|1
2023-02-23 00:53:09|00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|HII|USD|Industrials|Aerospace \u0026 Defense|United States|US4464131063|43000|Huntington Ingalls Industries Inc|8.76B|8760000000|220.75|395347|19.31|183.59-260.02|219.65-223.75|222.02|39855814|0.599|15.13|10.68B|10680000000|14.44|4.96|2.29|2023-05-04|2023-05-04|strong_sell|sell|buy|buy|strong_sell|buy|neutral|strong_sell|buy|252.4|10|300|179|39|4|37|-0.0014|0.1062|0.0271|0.1083|0.0179|15.5157|0.8868|2023-05-04|15/03/2023||2.88||2600000000|220.75|1|2023-02-09|15/12/2022|3.07|3.3|2810000000|2690000000|225.69999694824|1|2022-11-03|15/09/2022|3.44|3.42|2600000000|2688000000|253.7799987793|1|2022-08-04|15/06/2022|4.44|3.37|2660000000|2620000000|218.69000244141|1|2022-05-05|15/03/2022|3.5|3.22|2580000000|2520000000|222.13999938965|1|2022-02-10|15/12/2021|2.99|3.03|2680000000|2650000000|187.19000244141|1|2021-11-04|15/09/2021|3.65|2.99|2340000000|2380000000|199.94999694824|1|2021-08-05|15/06/2021|3.2|2.52|2230000000|2170000000|200.41000366211|1|2021-05-06|15/03/2021|3.68|2.63|2280000000|2220000000|212.86999511719|1|2021-02-11|15/12/2020|6.15|4.56|2760000000|2410000000|167.77000427246|1|2020-11-05|15/09/2020|5.45|4.13|2310000000|2200000000|150.7200012207|1|2020-08-06|15/06/2020|1.3|4.19|2030000000|2140000000|178.66999816895|1|2020-05-07|15/03/2020|4.23|4.52|2260000000|2120000000|178.64999389648|1|2020-02-13|15/12/2019|3.61|4.21|2410000000|2320000000|270.07998657227|1|2019-11-07|15/09/2019|3.74|3.62|2220000000|2200000000|233.99000549316|1|2019-08-01|15/06/2019|3.07|3.58|2190000000|2140000000|228.30000305176|1|2019-05-02|15/03/2019|2.85|3.23|2080000000|1950000000|223.13999938965|1|2019-02-14|15/12/2018|4.94|4.51|2200000000|2030000000|215.99000549316|1|2018-11-08|15/09/2018|5.29|4.13|2080000000|1900000000|234.08000183105|1|2018-08-02|15/06/2018|5.4|4.11|2020000000|1890000000|229.49000549316|1
2023-02-23 00:53:14|00896|15649|/equities/caseys-general|R1000VALUE|CASY|USD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United States|US1475281036|31466|Caseys General Stores Inc|8.06B|8060000000|216.44|254770|17.98|170.82-249.9|216.23-219.76|217.88|37258622|0.803|19.49|11.48B|11480000000|11.13|1.52|0.7|2023-03-06|2023-03-06|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|256.5833|12|285|173|39|4|36|-0.0083|0.0876|0.0029|0.2513|0.0278|26.7489|0.5647|2023-06-06|15/04/2023||1.64||3400000000|216.44000244141|1|2023-03-06|15/01/2023||2.05||3410000000|216.44000244141|1|2022-12-06|15/10/2022|3.67|2.93|3980000000|4060000000|230.64999389648|1|2022-09-07|15/07/2022|4.09|3.78|4450000000|4430000000|215.17999267578|1|2022-06-07|15/04/2022|1.6|1.59|3460000000|3460000000|207.32000732422|1|2022-03-08|15/01/2022|1.71|1.45|3050000000|3050000000|177.58000183105|1|2021-12-07|15/10/2021|2.59|2.96|3260000000|3240000000|201.88999938965|1|2021-09-07|15/07/2021|3.19|3.02|3180000000|3110000000|206.5|1|2021-06-08|15/04/2021|1.12|0.8805|2380000000|2200000000|215.28999328613|1|2021-03-08|15/01/2021|1.04|0.9694|2010000000|2000000000|203.61999511719|1|2020-12-07|15/10/2020|3|2.82|2220000000|2200000000|191.55999755859|1|2020-09-08|15/07/2020|3.24|2.06|2110000000|2120000000|176.05000305176|1|2020-06-08|15/04/2020|1.67|1.83|1810000000|1760000000|169.17999267578|1|2020-03-09|15/01/2020|0.91|0.89|2250000000|2290000000|173.13000488281|1|2019-12-09|15/10/2019|2.21|2.15|2490000000|2530000000|175.69999694824|1|2019-09-09|15/07/2019|2.31|2.01|2630000000|2620000000|169.33000183105|1|2019-06-10|15/04/2019|0.68|0.46|2180000000|2120000000|133.89999389648|1|2019-03-11|15/01/2019|1.13|0.99|2050000000|2150000000|129.27000427246|1|2018-12-10|15/10/2018|1.8|1.61|2540000000|2530000000|121.48000335693|1|2018-09-10|15/07/2018|1.9|1.66|2590000000|2570000000|114.98999786377|1
2023-02-23 00:53:19|00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|CFR|USD|Financials|Banking Services|United States|US2298991090|4985|Cullen/Frost Bankers Inc|8.18B|8180000000|127.21|403176|-9.18|112.67-160.6|126.83-128.95|128.69|64360313|1.06|14.4|1.12B|1120000000|8.84|3.48|2.63|2023-04-27|2023-04-27|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|152.2143|14|180|136|39|4|37|0.0086|0.0672|0.0524|0.0498|0.0367|16.4592|4.3624|2023-04-27|15/03/2023||2.65||507670000|127.20999908447|1|2023-01-26|15/12/2022|2.91|2.76|529570000|493420000|136.00999450684|1|2022-10-27|15/09/2022|2.59|2.23|508200000|444750000|141.91999816895|1|2022-07-28|15/06/2022|1.81|1.77|409300000|390570000|129|1|2022-04-28|15/03/2022|1.5|1.47|373580000|362160000|133.66999816895|1|2022-01-27|15/12/2021|1.54|1.34|373110000|341800000|130.58999633789|1|2021-10-28|15/09/2021|1.65|1.52|362510000|343260000|127.73000335693|1|2021-07-29|15/06/2021|1.8|1.56|371240000|345580000|106.62999725342|1|2021-04-29|15/03/2021|1.77|1.43|357190000|347270000|117.90000152588|1|2021-01-28|15/12/2020|1.38|1.28|357060000|342190000|96.559997558594|1|2020-10-29|15/09/2020|1.5|1.19|350640000|348100000|66.580001831055|1|2020-07-30|15/06/2020|1.47|0.76|347320000|348360000|75.51000213623|1|2020-04-30|15/03/2020|0.75|1.02|481370000|368210000|73.839996337891|1|2020-01-30|15/12/2019|1.6|1.57|370290000|363360000|91.900001525879|1|2019-10-31|15/09/2019|1.73|1.69|365840000|364530000|93.150001525879|1|2019-07-25|15/06/2019|1.72|1.72|360390000|356790000|95.839996337891|1|2019-04-25|15/03/2019|1.79|1.74|367960000|358240000|102.69999694824|1|2019-01-31|15/12/2018|1.82|1.75|360930000|360620000|99.220001220703|1|2018-10-25|15/09/2018|1.78|1.72|353340000|352240000|91.75|1|2018-07-26|15/06/2018|1.68|1.63|345600000|345620000|113.91000366211|1
2023-02-23 00:53:25|00898|41215|/equities/ing-us-inc|R1000VALUE|VOYA|USD|Financials|Investment Banking \u0026 Investment Services|United States|US9290891004|5970|Voya Financial Inc|7.13B|7130000000|73.34|1442312|7.76|56.2-78.11|72.94-74.46|74.44|97172865|1.17|15.52|5.92B|5920000000|4.71|0.8|1.07|2023-05-09|2023-05-09|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|84.5714|14|89|74|39|4|37|0.0046|0.0182|1.078|0.2187|0.1774|15.0492|1.4114|2023-05-09|15/03/2023||1.78||1630000000|73.339996337891|1|2023-02-07|15/12/2022|2.18|1.57|1890000000|1550000000|68|1|2022-11-01|15/09/2022|2.3|1.4|918000000|1490000000|68.360000610352|1|2022-08-02|15/06/2022|1.67|1.39|862000000|1480000000|59.380001068115|1|2022-05-03|15/03/2022|1.47|1.43|862000000|1590000000|63.340000152588|1|2022-02-08|15/12/2021|1.9|1.51|1620000000|1620000000|69.690002441406|1|2021-11-02|15/09/2021|2.57|1.61|1690000000|1690000000|70.150001525879|1|2021-08-05|15/06/2021|2.2|1.48|1610000000|1610000000|65.25|1|2021-05-10|15/03/2021|1.7|1.14|1590000000|1590000000|70|1|2021-02-09|15/12/2020|1.9|1.46|1540000000|1540000000|58.380001068115|1|2020-11-04|15/09/2020|0.3|1.36|1430000000|1430000000|50.020000457764|1|2020-08-05|15/06/2020|0.15|0.85|1230000000|1230000000|49.470001220703|1|2020-05-05|15/03/2020|0.83|0.88|1400000000|1400000000|44.150001525879|1|2020-02-10|15/12/2019|1.07|1.17|1420000000|1420000000|62.340000152588|1|2019-11-05|15/09/2019|0.81|1.4|2060000000|2100000000|55.599998474121|1|2019-08-06|15/06/2019|1.52|1.47|2100000000|2090000000|52.400001525879|1|2019-05-07|15/03/2019|1.07|1.12|2020000000|2040000000|54.459999084473|1|2019-02-05|15/12/2018|1.32|1.22|2050000000|2060000000|46.830001831055|1|2018-10-30|15/09/2018|0.84|1.19|2110000000|2030000000|41.380001068115|1|2018-08-01|15/06/2018|1.13|1.09|2030000000|2030000000|50.520000457764|1
2023-02-23 00:54:29|00899|1167588|/equities/concentrix|R1000VALUE|CNXC|USD|Industrials|Professional \u0026 Commercial Services|United States|US20602D1019|315000|Concentrix Corp|7.01B|7010000000|138.03|211711|-29.9|108.57-205.57|137.24-140.48|138.24|50798044|0.639|16.58|6.32B|6320000000|8.34|1.1|0.75|2023-03-22|2023-03-22|sell|sell|buy|strong_sell|strong_buy|buy|strong_sell|neutral|buy|161|2|165|157|12|4|10|0.0121|0.042|0.0102|0.1117|-0.0372|16.08|1.303|2023-03-22|15/02/2023||2.8||1640000000|138.0299987793|1|2023-01-19|15/11/2022|3.01|3.33|1640000000|1680000000|144.2799987793|1|2022-09-28|15/08/2022|2.95|2.97|1580000000|1590000000|113.48999786377|1|2022-06-27|15/05/2022|2.93|2.82|1570000000|1570000000|145.30000305176|1|2022-03-29|15/02/2022|2.85|2.71|1540000000|1530000000|194.60000610352|1|2022-01-18|15/11/2021|2.99|2.71|1470000000|1460000000|166.63999938965|1|2021-09-27|15/08/2021|2.49|2.24|1400000000|1380000000|168.67999267578|1|2021-06-24|15/05/2021|2.37|2.27|1370000000|1360000000|156.86999511719|1|2021-03-24|15/02/2021|2.29|2.11|1350000000|1300000000|128.38999938965|1|2021-03-24|15/02/2020|1.01||1190000000||128.38999938965|1|2021-01-11|15/11/2020|2.07|1.98|1300000000|1240000000|109.86000061035|1|2020-11-04|15/08/2020|1.94||3420000000|||||||||||
2023-02-23 00:54:34|00900|48377|/equities/brixmor-property|R1000VALUE|BRX|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US11120U1051|501|Brixmor Property|6.71B|6710000000|22.38|2522110|-11.76|17.62-27.19|22.27-22.61|22.37|300520890|1.56|19.85|1.22B|1220000000|1.18|1.04|4.51|2023-05-01|2023-05-01|strong_sell|sell|buy|strong_sell|buy|buy|strong_sell|neutral|buy|24.7647|17|29|21|38|4|36|0.0085|0.3998|0.0378|0.1689|-0.0132|32.5975|5.2083|2023-05-01|15/03/2023||0.23||295490000|22.379999160767|1|2023-02-13|15/12/2022|0.49|0.2|308570000|307950000|23.079999923706|1|2022-11-01|15/09/2022|0.49|0.2|304750000|300680000|21.309999465942|1|2022-08-01|15/06/2022|0.29|0.1961|306130000|293640000|23.180000305176|1|2022-05-02|15/03/2022|0.26|0.2031|298630000|292560000|25.379999160767|1|2022-02-07|15/12/2021|0.27|0.1802|295320000|284810000|24.950000762939|1|2021-11-01|15/09/2021|0.15|0.089|290010000|279330000|23.440000534058|1|2021-08-02|15/06/2021|0.3|0.1379|286930000|274000000|23.020000457764|1|2021-05-03|15/03/2021|0.18|0.1222|276460000|269350000|22.340000152588|1|2021-02-11|15/12/2020|0.08|0.0493|269310000|265890000|18.459999084473|1|2020-11-04|15/09/2020|0.09|0.118|253800000|271740000|11.800000190735|1|2020-08-03|15/06/2020|0.03|0.08|247430000|261860000|11.510000228882|1|2020-05-07|15/03/2020|0.2|0.19|288760000|290170000|10.489999771118|1|2020-02-10|15/12/2019|0.21|0.21|293150000|292920000|20.879999160767|1|2019-10-28|15/09/2019|0.27|0.19|292730000|290290000|21.10000038147|1|2019-07-29|15/06/2019|0.23|0.19|291010000|287030000|18.309999465942|1|2019-04-29|15/03/2019|0.21|0.21|291140000|290450000|18.049999237061|1|2019-02-11|15/12/2018|0.26|0.18|297660000|296110000|17.780000686646|1|2018-10-29|15/09/2018|0.49|0.12|306480000|300030000|15.430000305176|1|2018-07-30|15/06/2018|0.26|0.2|313030000|306120000|17.069999694824|1
2023-02-23 00:54:39|00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|STWD|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US85571B1052|277|Starwood Property Trust Inc|6.01B|6010000000|19.43|2218546|-20.09|17.69-24.79|19.34-19.64|19.41|309584298|1.58|7.25|488.77M|488770000|2.68|1.92|9.33|2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|24.4286|7|28|22|39|4|36|0.0059|0.065|0.0595|0.0246|0.0392|10.4664|7.1069|2023-05-03|15/03/2023||0.5347||405950000|19.430000305176|1|2023-03-01|15/12/2022||0.5022||366180000|19.430000305176|1|2022-11-09|15/09/2022|0.51|0.52|390500000|310270000|20.510000228882|1|2022-08-04|15/06/2022|0.51|0.5094|325590000|261930000|23.440000534058|1|2022-05-04|15/03/2022|0.76|0.5191|293990000|288890000|23.510000228882|1|2022-02-25|15/12/2021|1.1|0.5244|324770000|342760000|23.479999542236|1|2021-11-09|15/09/2021|0.52|0.5126|302290000|307760000|25.950000762939|1|2021-08-05|15/06/2021|0.51|0.5134|329240000|294160000|25.799999237061|1|2021-05-06|15/03/2021|0.5|0.4944|287230000|290660000|25.360000610352|1|2021-02-25|15/12/2020|0.5|0.4852|290560000|279670000|23.219999313354|1|2020-11-05|15/09/2020|0.5|0.4594|267430000|267490000|14.369999885559|1|2020-08-05|15/06/2020|0.43|0.42|265610000|257320000|14.939999580383|1|2020-05-04|15/03/2020|0.55|0.5|312560000|277560000|12.770000457764|1|2020-02-25|15/12/2019|0.47|0.53|286430000|312220000|25.60000038147|1|2019-11-08|15/09/2019|0.52|0.52|288330000|332060000|24.209999084473|1|2019-08-07|15/06/2019|0.52|0.52|311180000|255230000|23.010000228882|1|2019-05-08|15/03/2019|0.28|0.52|310480000|256600000|22.979999542236|1|2019-02-28|15/12/2018|0.54|0.53|293420000|286400000|22.049999237061|1|2018-11-09|15/09/2018|0.53|0.53|285720000|294370000|21.729999542236|1|2018-08-08|15/06/2018|0.54|0.53|269560000|249150000|22.450000762939|1
2023-02-23 00:54:44|00902|39242|/equities/old-republic-international|R1000VALUE|ORI|USD|Financials|Insurance|United States|US6802231042|9600|Old Republic International Corp|7.81B|7810000000|26.27|1411511|-0.34|20.27-26.93|26.16-26.45|26.22|297277044|0.856|11.55|8.08B|8080000000|2.28|0.92|3.49|2023-04-27|2023-04-27|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|29|1|29|29|39|4|37|0.0017|0.3048|0.1469|0.2182|0.0499|11.4235|0.8395|2023-04-27|15/03/2023||0.54||1760000000|26.270000457764|1|2023-01-26|15/12/2022|0.8|0.56|2000000000|1860000000|24.700000762939|1|2022-10-27|15/09/2022|0.68|0.62|1720000000|1850000000|22.940000534058|1|2022-07-28|15/06/2022|0.69|0.6366|1810000000|2010000000|22.809999465942|1|2022-04-28|15/03/2022|0.63|0.6733|2210000000|2080000000|23.879999160767|1|2022-01-27|15/12/2021|0.88|0.7272|2720000000|2190000000|24.950000762939|1|2021-10-28|15/09/2021|0.79|0.6209|2010000000|1860000000|23.959999084473|1|2021-07-22|15/06/2021|0.73|0.5273|2250000000|1710000000|24.440000534058|1|2021-04-22|15/03/2021|0.69|0.4679|2360000000|1720000000|23.89999961853|1|2021-01-28|15/12/2020|0.75|0.4301|2420000000|1750000000|17.979999542236|1|2020-10-22|15/09/2020|0.62|0.4416|1880000000|1680000000|15.060000419617|1|2020-07-23|15/06/2020|0.42|0.39|1970000000|1950000000|16.520000457764|1|2020-04-23|15/03/2020|0.47|0.32|701500000|341000000|14.470000267029|1|2020-01-23|15/12/2019|0.47|0.42|1930000000|1600000000|21.780000686646|1|2019-10-24|15/09/2019|0.51|0.52|1770000000|1650000000|22.700000762939|1|2019-07-25|15/06/2019|0.45|0.48|1640000000|1560000000|21.209999084473|1|2019-04-25|15/03/2019|0.4|0.4|1870000000|1480000000|19.280000686646|1|2019-01-24|15/12/2018|0.45|0.45|1280000000|1570000000|19.799999237061|1|2018-10-25|15/09/2018|0.56|0.47|1780000000|1560000000|18.049999237061|1|2018-07-26|15/06/2018|0.47|0.46|1630000000|815200000|18.579999923706|1
2023-02-23 00:54:49|00903|8185|/equities/us-steel-corp|R1000VALUE|X|USD|Basic Materials|Metals \u0026 Mining|United States|US9129091081|24540|United States Steel Corporation|6.42B|6420000000|28.39|6663251|17.64|16.41-39.25|27.85-28.76|28.34|226603781|2.16|2.76|21.07B|21070000000|10.22|0.2|0.71|2023-04-27|2023-04-27|neutral|buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|27.3333|9|37|18|36|4|34|0.0009|0.468|0.0163|-0.0598|0.0078|-1.4056|0.3559|2023-04-27|15/03/2023||0.14||3870000000|28.389999389648|1|2023-02-02|15/12/2022|0.87|0.54|4340000000|4010000000|29.340000152588|1|2022-10-27|15/09/2022|1.95|1.97|5200000000|4880000000|21.950000762939|1|2022-07-28|15/06/2022|3.86|3.65|6290000000|5820000000|21.239999771118|1|2022-04-28|15/03/2022|3.05|3.02|5230000000|5220000000|31.819999694824|1|2022-01-27|15/12/2021|3.64|4.37|5620000000|5440000000|18.610000610352|1|2021-10-28|15/09/2021|5.36|4.81|5960000000|5790000000|23.319999694824|1|2021-07-29|15/06/2021|3.37|3.08|5030000000|4630000000|24.549999237061|1|2021-04-29|15/03/2021|1.08|0.8784|3660000000|3680000000|23.270000457764|1|2021-01-28|15/12/2020|-0.27|-0.6963|2560000000|2580000000|18.379999160767|1|2020-10-29|15/09/2020|-1.21|-1.45|2340000000|2140000000|9.3500003814697|1|2020-07-30|15/06/2020|-2.67|-2.55|2090000000|1840000000|7.7399997711182|1|2020-04-30|15/03/2020|-0.73|-0.84|2750000000|2800000000|8|1|2020-01-30|15/12/2019|-0.64|-1.03|2820000000|2780000000|9.3199996948242|1|2019-10-31|15/09/2019|-0.21|-0.25|3070000000|3050000000|12.010000228882|1|2019-08-01|15/06/2019|0.45|0.4|3550000000|3410000000|15.029999732971|1|2019-05-02|15/03/2019|0.47|0.29|3500000000|3340000000|15.270000457764|1|2019-01-30|15/12/2018|1.82|1.83|3690000000|3750000000|21.309999465942|1|2018-11-01|15/09/2018|1.79|1.74|3730000000|3690000000|26.530000686646|1|2018-08-01|15/06/2018|1.46|1.13|3610000000|3460000000|36.430000305176|1
2023-02-23 00:54:54|00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|PB|USD|Financials|Banking Services|United States|US7436061052|3633|Prosperity Bancshares Inc|6.75B|6750000000|74.11|452356|-0.03|64.69-78.76|73.78-74.94|74.49|91308615|0.998|12.9|660.55M|660550000|5.73|2.2|2.93|2023-04-26|2023-04-26|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|78.6923|13|85|69|39|4|37|0.006|0.0197|0.017|0.0162|0.0194|13.9365|6.8159|2023-04-26|15/03/2023||1.37||293590000|74.110000610352|1|2023-01-25|15/12/2022|1.51|1.5|293860000|297880000|72.819999694824|1|2022-10-26|15/09/2022|1.49|1.49|295370000|297100000|74.040000915527|1|2022-07-27|15/06/2022|1.4|1.39|286070000|284300000|72.48999786377|1|2022-04-27|15/03/2022|1.33|1.3|275070000|272900000|65.089996337891|1|2022-01-26|15/12/2021|1.38|1.37|280520000|278790000|75.919998168945|1|2021-10-27|15/09/2021|1.39|1.37|283210000|278020000|75.98999786377|1|2021-07-28|15/06/2021|1.41|1.39|280960000|282470000|68.349998474121|1|2021-04-28|15/03/2021|1.44|1.38|288590000|282760000|77.290000915527|1|2021-01-27|15/12/2020|1.48|1.35|294180000|285400000|68.470001220703|1|2020-10-28|15/09/2020|1.4|1.3|293040000|280090000|55.259998321533|1|2020-07-29|15/06/2020|1.41|1.14|284630000|279720000|55.509998321533|1|2020-04-29|15/03/2020|1.39|1.14|290420000|280650000|54.180000305176|1|2020-01-29|15/12/2019|1.01|1.19|267540000|247410000|67.720001220703|1|2019-10-23|15/09/2019|1.19|1.18|184660000|187240000|71.569999694824|1|2019-07-24|15/06/2019|1.18|1.18|184800000|186940000|67.5|1|2019-04-24|15/03/2019|1.18|1.17|182360000|185820000|72.169998168945|1|2019-01-30|15/12/2018|1.19|1.18|186330000|189150000|71.050003051758|1|2018-10-24|15/09/2018|1.18|1.18|187940000|189400000|62.180000305176|1|2018-07-25|15/06/2018|1.17|1.15|190170000|186520000|69.580001831055|1
2023-02-23 00:54:59|00905|13992|/equities/royal-gold-inc.|R1000VALUE|RGLD|USD|-|-|United States|US7802871084|29|Royal Gold Inc|7.84B|7840000000|119.37|462471|1.15|84.54-147.7|118.11-121|121.44|65644110|0.634|32.55|596.19M|596190000|3.64|1.5|1.23|2023-05-04|2023-05-04|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|142.0769|13|155|119|39|4|37|0.0046|0.0137|0.0618|-0.1938|0.0506|39.6657|12.8705|2023-05-04|15/03/2023||0.9396||169530000|119.37000274658|1|2023-02-15|15/12/2022|0.91|0.8058|162980000|152830000|125.91000366211|1|2022-11-02|15/09/2022|0.71|0.7213|131430000|140010000|97.129997253418|1|2022-08-03|15/06/2022|0.81|0.9003|146440000|150390000|104.33000183105|1|2022-05-04|15/03/2022|0.99|0.8734|162360000|143450000|131.2200012207|1|2022-02-16|15/06/2021|1.04|0.9|168030000|165400000|109.01000213623|1|2022-02-02|15/12/2021|1.04|0.85|168500000|151410000|102.90000152588|1|2021-11-03|15/09/2021|1.07|0.86|174400000|148910000|102.08999633789|1|2021-05-05|15/03/2021|0.84|0.7885|142590000|143700000|115.40000152588|1|2021-02-03|15/12/2020|0.92|0.8765|158360000|152810000|105.73999786377|1|2020-11-04|15/09/2020|0.82|0.797|146880000|145230000|121.69000244141|1|2020-08-05|15/06/2020|0.53|0.56|119970000|119970000|143.49000549316|1|2020-05-06|15/03/2020|0.68|0.67|136440000|133400000|128.44000244141|1|2020-02-05|15/12/2019|0.63|0.63|123640000|127780000|111.13999938965|1|2019-11-06|15/09/2019|0.6|0.59|118770000|126630000|110.73999786377|1|2019-08-07|15/06/2019|0.4|0.46|115690000|116860000|119.59999847412|1|2019-05-01|15/03/2019|0.44|0.44|109780000|115720000|87.059997558594|1|2019-02-06|15/12/2018|0.36|0.32|97590000|98750000|87.910003662109|1|2018-10-31|15/09/2018|0.23|0.36|99990000|96690000|77.480003356934|1|2018-08-08|15/06/2018|0.43|0.43|116240000|115580000|83.180000305176|1
2023-02-23 00:55:05|00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|LITE|USD|Technology|Communications \u0026 Networking|United States|US55024U1097|6815|Lumentum Holdings Inc|3.90B|3900000000|56.95|880011|-42.51|48.73-105.05|56.69-57.67|56.96|68500000|0.986|142.47|1.83B|1830000000|0.414|||2023-05-03|2023-05-03|strong_sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|71.4286|14|84|57|31|4|29|0.0128|0.2607|0.0437|0.1429|0.0414|16.5662|2.9669|2023-05-03|15/03/2023||1.02||468670000|56.950000762939|1|2023-02-09|15/12/2022|1.52|1.33|506000000|507140000|61.169998168945|1|2022-11-08|15/09/2022|1.69|1.59|506800000|501420000|70.379997253418|1|2022-08-16|15/06/2022|1.47|1.33|422100000|417970000|96.190002441406|1|2022-05-04|15/03/2022|1.19|1.12|395400000|390200000|82.139999389648|1|2022-02-03|15/12/2021|1.6|1.58|446700000|445570000|100.94999694824|1|2021-11-04|15/09/2021|1.79|1.55|448400000|439530000|86.809997558594|1|2021-08-18|15/06/2021|1.06|1.06|392100000|383040000|80.23999786377|1|2021-05-12|15/03/2021|1.4|1.4|419500000|433400000|82.139999389648|1|2021-02-02|15/12/2020|1.99|1.91|478800000|481080000|95.620002746582|1|2020-11-02|15/09/2020|1.78|1.47|452400000|441300000|82.690002441406|1|2020-08-11|15/06/2020|1.18|0.83|368100000|349730000|88.019996643066|1|2020-05-05|15/03/2020|1.26|1.05|402800000|408500000|78.339996337891|1|2020-02-04|15/12/2019|1.53|1.29|457800000|452220000|77.220001220703|1|2019-10-31|15/09/2019|1.44|1.2|449900000|448160000|57.200000762939|1|2019-08-08|15/06/2019|0.92|0.72|404600000|383540000|54.959999084473|1|2019-05-07|15/03/2019|0.91|0.85|432900000|428360000|61.389999389648|1|2019-02-05|15/12/2018|1.15|1.17|373700000|357380000|49.639999389648|1|2018-11-01|15/09/2018|1.31|1.02|354100000|351190000|54.650001525879|1|2018-08-08|15/06/2018|0.95|0.65|301100000|288550000|57.849998474121|1
2023-02-23 00:55:09|00907|1152333|/equities/envista-holdings-corp|R1000VALUE|NVST|USD|-|-|United States|US29415F1049|12700|Envista Holdings Corp|6.21B|6210000000|38.07|1902755|-20.74|31.67-52.03|37.7-38.6|37.98|163231502|1.43|25.6|2.57B|2570000000|1.49|||2023-05-03|2023-05-03|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|45.25|8|48|43|19|4|17|-0.0641|0.3088|0.032|-0.646|0.047|20.4882|2.0688|2023-05-03|15/03/2023||0.4507||647120000|38.069999694824|1|2023-02-08|15/12/2022|0.52|0.49|660800000|658400000|41.5|1|2022-11-03|15/09/2022|0.47|0.47|631100000|629770000|33.470001220703|1|2022-08-03|15/06/2022|0.48|0.459|645800000|650590000|40.340000152588|1|2022-05-04|15/03/2022|0.47|0.4373|631400000|629130000|40.669998168945|1|2022-02-09|15/12/2021|0.46|0.4249|651800000|634860000|43.369998931885|1|2021-11-03|15/09/2021|0.45|0.406|607300000|652550000|40.369998931885|1|2021-08-03|15/06/2021|0.53|0.4545|740100000|707780000|43.830001831055|1|2021-05-05|15/03/2021|0.54|0.3167|709200000|645190000|43.919998168945|1|2021-02-10|15/12/2020|0.56|0.4142|732300000|668490000|38.930000305176|1|2020-10-29|15/09/2020|0.48|0.0992|640500000|523210000|24.5|1|2020-07-30|15/06/2020|-0.1|-0.23|362000000|332240000|22.739999771118|1|2020-05-12|15/03/2020|0.03|0.1|547200000|569070000|17.450000762939|1|2020-05-12|15/03/2019|0.3||659700000||17.450000762939|1|2020-01-30|15/12/2019|0.52|0.49|720500000|729360000|31.64999961853|1|2019-10-24|15/09/2019|0.47|0.43|659300000|669450000|29.139999389648|1|2019-10-24|15/09/2018|0.41||679500000||29.139999389648|1|2019-09-04|15/12/2018|0.75||1440000000||||2019-08-28|15/06/2019|0.48||712100000||||
2023-02-23 00:55:14|00908|39180|/equities/oge-energy|R1000VALUE|OGE|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US6708371033|2185|OGE Energy Corporation|7.54B|7540000000|37.69|999470|5.59|33.28-42.91|37.51-38.1|37.75|200202672|0.689|8.07|2.66B|2660000000|4.67|1.6564|4.23|2023-02-23|2023-02-23|strong_sell|sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|40.1429|7|42|38|39|4|36|-0.0004|0.2811|0.0946|0.4531|0.1077|25.0419|3.0046|2023-05-04|15/03/2023||0.28||525510000|37.689998626709|1|2023-02-23|15/12/2022||0.1748||1190000000|37.689998626709|1|2022-11-03|15/09/2022|1.31|1.18|1270000000|734700000|36.419998168945|1|2022-08-04|15/06/2022|0.36|0.4271|791000000|494050000|40.669998168945|1|2022-05-05|15/03/2022|1.39|0.1514|589300000|443070000|39.680000305176|1|2022-02-24|15/12/2021|0.27|0.2692|581300000|638060000|35.430000305176|1|2021-11-04|15/09/2021|1.26|1.19|864400000|938760000|34.590000152588|1|2021-08-05|15/06/2021|0.56|0.5243|577400000|545360000|34.099998474121|1|2021-05-06|15/03/2021|0.26|0.2143|1630000000|460060000|33.419998168945|1|2021-02-25|15/12/2020|0.3|0.2913|485400000|562620000|31.159999847412|1|2020-11-05|15/09/2020|1.04|1.06|702100000|753830000|32.240001678467|1|2020-08-06|15/06/2020|0.51|0.47|503500000|540730000|32.209999084473|1|2020-05-07|15/03/2020|0.23|0.2|431300000|500400000|29.25|1|2020-02-27|15/12/2019|0.18|0.29|472500000|555460000|43.119998931885|1|2019-11-07|15/09/2019|1.25|1.11|755400000|737330000|42.759998321533|1|2019-08-08|15/06/2019|0.5|0.51|513700000|573150000|42.360000610352|1|2019-05-02|15/03/2019|0.24|0.24|490000000|490140000|41.680000305176|1|2019-02-21|15/12/2018|0.27|0.23|511800000|511210000|41.939998626709|1|2018-11-08|15/09/2018|1.02|0.94|698800000|718380000|37.450000762939|1|2018-08-09|15/06/2018|0.55|0.57|567000000|592640000|36.310001373291|1
2023-02-23 00:55:19|00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|VAC|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US57164Y1073|20300|Marriot Vacations Worldwide|5.92B|5920000000|154.62|402001|-6.87|110.08-170.19|154.06-156.73|154.73|38320142|2.06|17.6|2.46B|2460000000|8.77|2.88|1.83|2023-05-04|2023-05-04|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|182.3333|6|205|165|39|4|36|0.0006|0.1558|0.0094|0.1852|0.0488|-9.025|1.5356|2023-05-04|15/03/2023||2.3||1170000000|154.61999511719|1|2023-02-22|15/12/2022|2.74|2.77|1190000000|1210000000|154.72999572754|1|2022-10-31|15/09/2022|3.02|2.56|1250000000|1200000000|147.00999450684|1|2022-08-08|15/06/2022|2.87|2.27|1160000000|1150000000|138.78999328613|1|2022-05-05|15/03/2022|1.7|1.53|1050000000|1040000000|148.86000061035|1|2022-02-23|15/12/2021|2.38|2.11|1100000000|1110000000|166.33999633789|1|2021-11-08|15/09/2021|1.6|1.6|1050000000|1050000000|170.49000549316|1|2021-07-28|15/06/2021|0.85|0.89|979000000|920220000|157.42999267578|1|2021-05-05|15/03/2021|-0.49|-0.3045|759000000|782530000|176.13999938965|1|2021-02-24|15/12/2020|-0.05|-0.0203|747000000|717630000|164.69000244141|1|2020-11-04|15/09/2020|-0.81|-0.674|649000000|617800000|102.48999786377|1|2020-07-29|15/06/2020|-1.76|-1.24|480000000|445640000|87.980003356934|1|2020-05-22|15/03/2020|2.15|1.8|1010000000|1010000000|90.889999389648|1|2020-02-26|15/12/2019|2.43|2.58|1150000000|1140000000|103.01999664307|1|2019-11-04|15/09/2019|1.97|2.02|1140000000|1080000000|112.26000213623|1|2019-07-31|15/06/2019|1.99|1.76|1070000000|1110000000|102.56999969482|1|2019-05-07|15/03/2019|1.45|1.64|1060000000|1080000000|105.95999908447|1|2019-02-28|15/12/2018|1.49|1.27|1050000000|1040000000|97.580001831055|1|2018-11-07|15/09/2018|1.42|1.91|750000000|675630000|96.199996948242|1|2018-08-02|15/06/2018|1.59|1.93|594690000|571740000|116.94000244141|1
2023-02-23 00:55:24|00910|39186|/equities/huntsman|R1000VALUE|HUN|USD|Basic Materials|Chemicals|United States|US4470111075|9000|Huntsman Corporation|5.57B|5570000000|28.94|1783033|-30|23.53-41.06|28.5-29.37|28.84|192099455|1.16|5.26|6.37B|6370000000|5.52|0.85|2.77|2023-04-27|2023-04-27|strong_sell|strong_sell|buy|strong_sell|buy|sell|strong_sell|neutral|neutral|32|17|40|28|39|4|37|0.0059|0.1305|0.0206|-0.1035|-0.0101|14.1868|0.5381|2023-04-27|15/03/2023||0.3395||1700000000|28.940000534058|1|2023-02-21|15/12/2022|0.04|0.11|1650000000|1550000000|30.659999847412|1|2022-11-04|15/09/2022|0.71|0.72|2010000000|2032000000|25.930000305176|1|2022-08-02|15/06/2022|1.28|1.13|2360000000|2310000000|29.059999465942|1|2022-04-28|15/03/2022|1.19|1.02|2390000000|2280000000|34.490001678467|1|2022-02-15|15/12/2021|0.95|0.9013|2310000000|2160000000|36.669998168945|1|2021-10-29|15/09/2021|1.08|0.9389|2290000000|2010000000|31.819999694824|1|2021-07-30|15/06/2021|0.86|0.8076|2020000000|1860000000|26.340000152588|1|2021-04-30|15/03/2021|0.66|0.5875|1840000000|1750000000|29.360000610352|1|2021-02-12|15/12/2020|0.51|0.4641|1670000000|1650000000|28.260000228882|1|2020-10-29|15/09/2020|0.32|0.2706|1510000000|1490000000|24|1|2020-07-28|15/06/2020|-0.14|-0.17|1250000000|1150000000|19.829999923706|1|2020-05-01|15/03/2020|0.29|0.19|1590000000|1530000000|16.809999465942|1|2020-02-13|15/12/2019|0.29|0.31|1660000000|1610000000|21.799999237061|1|2019-10-25|15/09/2019|0.41|0.48|1690000000|1810000000|23.5|1|2019-07-30|15/06/2019|0.63|0.64|2190000000|2270000000|20.10000038147|1|2019-04-30|15/03/2019|0.46|0.41|2030000000|2120000000|23.090000152588|1|2019-02-12|15/12/2018|0.52|0.54|2240000000|2130000000|22.219999313354|1|2018-10-30|15/09/2018|0.84|0.82|2440000000|2240000000|20.780000686646|1|2018-07-31|15/06/2018|1.01|0.85|2400000000|2240000000|31.629999160767|1
2023-02-23 00:55:29|00911|17148|/equities/sei-investments|R1000VALUE|SEIC|USD|Financials|Investment Banking \u0026 Investment Services|United States|US7841171033|4389|SEI Investments Company|8.03B|8030000000|59.82|475231|1.46|46.3-64.69|59.79-60.37|59.93|134162000|1.01|17.18|1.99B|1990000000|3.49|0.83|1.35|2023-04-19|2023-04-19|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|62|3|68|54|39|4|37|-0.0146|0.0332|0.0049|0.0287|0.0141|19.6822|4.4373|2023-04-19|15/03/2023||0.816||466100000|59.819999694824|1|2023-01-25|15/12/2022|0.83|0.8|456600000|454510000|62.569999694824|1|2022-10-26|15/09/2022|0.7994|0.722|471330000|462190000|48.990001678467|1|2022-07-20|15/06/2022|0.81|0.845|481670000|472180000|54.020000457764|1|2022-04-20|15/03/2022|1.36|1.3|581440000|579060000|59.119998931885|1|2022-01-26|15/12/2021|1.03|0.9657|501650000|487790000|57.849998474121|1|2021-10-20|15/09/2021|0.97|0.9533|485320000|482330000|62.470001220703|1|2021-07-21|15/06/2021|0.93|0.92|475650000|464690000|61.959999084473|1|2021-04-21|15/03/2021|0.89|0.8833|455690000|455000000|62.639999389648|1|2021-01-27|15/12/2020|0.86|0.7971|443720000|436790000|58.279998779297|1|2020-10-21|15/09/2020|0.75|0.8|424930000|420440000|56.75|1|2020-07-22|15/06/2020|0.68|0.68|400650000|402380000|58.369998931885|1|2020-04-23|15/03/2020|0.72|0.77|414760000|409120000|49.099998474121|1|2020-01-29|15/12/2019|0.84|0.85|423230000|422830000|63.450000762939|1|2019-10-23|15/09/2019|0.86|0.83|416250000|415430000|57.479999542236|1|2019-07-24|15/06/2019|0.82|0.79|409590000|412280000|57.75|1|2019-04-24|15/03/2019|0.73|0.76|400820000|404850000|57.479999542236|1|2019-01-30|15/12/2018|0.73|0.74|405060000|403780000|48.700000762939|1|2018-10-23|15/09/2018|0.8|0.77|408680000|410350000|53.720001220703|1|2018-07-19|15/06/2018|0.75|0.76|404830000|405580000|64.699996948242|1
2023-02-23 00:55:34|00912|17585|/equities/woodward|R1000VALUE|WWD|USD|Industrials|Aerospace \u0026 Defense|United States|US9807451037|7200|Woodward Inc|5.95B|5950000000|99.64|312224|-17.78|79.26-129.12|99.05-100.92|98.94|59728490|1.47|37.78|2.46B|2460000000|2.82|0.88|0.84|2023-05-01|2023-05-01|sell|sell|buy|strong_sell|buy|sell|strong_sell|neutral|neutral|103.25|8|127|74|39|4|37|0.0028|0.0826|0.0135|0.0516|0.0103|26.3786|2.0865|2023-05-01|15/03/2023||0.7251||651390000|99.639999389648|1|2023-01-30|15/12/2022|0.49|0.632|618620000|598600000|110.65000152588|1|2022-11-17|15/09/2022|0.84|0.75|640000000|626190000|97.970001220703|1|2022-08-01|15/06/2022|0.64|0.9091|614330000|623040000|104.69999694824|1|2022-05-02|15/03/2022|0.72|0.8845|586840000|599950000|110.48000335693|1|2022-01-31|15/12/2021|0.56|0.8109|541590000|591230000|108.86000061035|1|2021-11-18|15/09/2021|0.82|0.858|570220000|598680000|115.66000366211|1|2021-08-02|15/06/2021|0.74|0.978|556680000|617130000|121.55999755859|1|2021-05-03|15/03/2021|1.04|0.801|581320000|572330000|125.01000213623|1|2021-02-01|15/12/2020|0.64|0.6791|537620000|542870000|111.94999694824|1|2020-11-19|15/09/2020|0.75|0.537|531260000|520500000|107.54000091553|1|2020-08-06|15/06/2020|0.48|0.37|523830000|508100000|76.76000213623|1|2020-05-04|15/03/2020|1.61|1.11|720220000|701900000|58.509998321533|1|2020-02-03|15/12/2019|1.1|1.02|720360000|676160000|116.30999755859|1|2019-11-18|15/09/2019|1.22|1.25|736540000|745520000|114.73999786377|1|2019-08-05|15/06/2019|1.3|1.16|752010000|694080000|109.83999633789|1|2019-04-29|15/03/2019|1.4|1.05|758840000|660260000|102.73000335693|1|2019-01-28|15/12/2018|0.96|0.73|652810000|576250000|77.75|1|2018-11-07|15/09/2018|1.16|1.23|719360000|688150000|78.110000610352|1|2018-07-30|15/06/2018|0.77|0.94|588120000|584540000|82.620002746582|1
2023-02-23 00:55:38|00913|17440|/equities/amerco|R1000VALUE|UHAL|USD|Industrials|Freight \u0026 Logistics Services|United States|US0235861004|25234|U-Haul Holding Co|12.36B|12360000000|63.10|374007|8.57|44.75-70.57|62.87-64.58|63.66|196077880||11.73|||5.38|1.5|0.25|2023-05-24|2023-05-24|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|||||39|4|37|-0.0028|0.0353|0.0094|4.1575|0.056|0.4441|1.9388|2023-05-24|15/03/2023||0.66||1230000000|63.099998474121|1|2023-02-08|15/12/2022|0.98|1.45|1380000000|1610000000|69.26000213623|1|2022-11-09|15/09/2022|17.95|15.48|1700000000|1570000000|0.026158258304162|2022-11-10|2022-08-03|15/06/2022|17.03|17.8|1600000000|1500000000|0.025653410854019|2022-11-10|2022-05-25|15/03/2022|4.42|7.38|1200000000|1240000000|0.024962665772933|2022-11-10|2022-02-09|15/12/2021|14.35|15.05|1400000000|1330000000|0.02939103123696|2022-11-10|2021-11-03|15/09/2021|20.9|15.48|1660000000|1570000000|0.036949202993149|2022-11-10|2021-08-04|15/06/2021|17.6|8.06|1470000000|1240000000|0.02909738444433|2022-11-10|2021-05-26|15/03/2021|3.76|5.07|1060000000|999160000|0.028098573316806|2022-11-10|2021-02-03|15/12/2020|9.33|7.08|1170000000|1070000000|0.023500427412114|2022-11-10|2020-11-04|15/09/2020|13.58|4.58|1320000000|998400000|0.017586548651479|2022-11-10|2020-08-05|15/06/2020|4.47|1.78|987240000|866500000|0.01584569778216|2022-11-10|2020-05-27|15/03/2020|-1.21|-2.93|821530000|744000000|0.015529178842003|2022-11-10|2020-02-05|15/12/2019|1.58|3.89|927880000|920680000|0.018278931297959|2022-11-10|2019-11-06|15/09/2019|7.97|8.94|1150000000|1120000000|0.020637981969454|2022-11-10|2019-08-07|15/06/2019|6.76|7.61|1080000000|1050000000|0.017527200112121|2022-11-10|2019-05-29|15/03/2019|0.04|-0.37|725530000|789230000|0.019015826292255|2022-11-10|2019-02-06|15/12/2018|4.01|3.55|919090000|866870000|0.01764094864933|2022-11-10|2018-11-07|15/09/2018|8.35|7.2|1100000000|1060000000|0.016117705317798|2022-11-10|2018-08-08|15/06/2018|6.53|7.03|1020000000|980400000|0.018526211218829|2022-11-10
2023-02-23 00:55:43|00914|39245|/equities/omega-healthcare|R1000VALUE|OHI|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US6819361006|70|Omega Healthcare Investors Inc|6.33B|6330000000|27.01|2230521|-3|24.81-33.7|27-27.7|27.5|234267646|0.962|14.97|754.33M|754330000|1.81|2.68|9.59|2023-05-08|2023-05-08|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|29.4167|12|36|24|39|4|37|-0.005|-0.1795|0.0454|0.0003|0.0401|21.023|11.0976|2023-05-08|15/03/2023||0.302||190470000|27.010000228882|1|2023-02-02|15/12/2022|0.73|0.55|144850000|210140000|29.379999160767|1|2022-11-02|15/09/2022|0.43|0.39|203200000|213980000|31.870000839233|1|2022-08-01|15/06/2022|0.38|0.3843|207540000|216730000|31|1|2022-05-02|15/03/2022|0.79|0.33|213350000|208830000|25.479999542236|1|2022-02-02|15/12/2021|0.14|0.4667|214310000|236370000|30.989999771118|1|2021-11-04|15/09/2021|0.58|0.43|243580000|231760000|29.879999160767|1|2021-08-02|15/06/2021|0.36|0.4275|218000000|229660000|36.279998779297|1|2021-05-03|15/03/2021|0.69|0.448|234830000|226090000|38|1|2021-02-04|15/12/2020|0.27|0.4067|224080000|216830000|37.069999694824|1|2020-10-29|15/09/2020|-0.4|0.1533|81210000|183420000|29.120000839233|1|2020-08-05|15/06/2020|0.43|0.4|217400000|225530000|31.85000038147|1|2020-05-04|15/03/2020|0.39|0.42|218130000|216050000|27.079999923706|1|2020-02-05|15/12/2019|0.27|0.39|212180000|203970000|42.560001373291|1|2019-11-05|15/09/2019|0.63|0.4|198980000|194770000|43.409999847412|1|2019-08-06|15/06/2019|0.34|0.38|191810000|193590000|35.880001068115|1|2019-05-07|15/03/2019|0.34|0.39|188200000|190350000|35.439998626709|1|2019-02-11|15/12/2018|0.31|0.43|188270000|192970000|39.180000305176|1|2018-11-05|15/09/2018|0.28|0.4|192280000|193800000|32.740001678467|1|2018-08-03|15/06/2018|0.39|0.37|192850000|192260000|29.799999237061|1
2023-02-23 00:55:48|00915|20749|/equities/eagle-materials-inc|R1000VALUE|EXP|USD|Basic Materials|Construction Materials|United States|US26969P1084|2200|Eagle Materials Inc|5.02B|5020000000|139.55|248814|-0.59|101.98-152.15|138.22-139.84|137.64|36052274|1.31|11.97|2.09B|2090000000|11.59|1|0.69|2023-05-18|2023-05-18|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|155.6538|13|186|140|39|4|37|0.0121|0.1147|0.0361|0.0692|0.0446|19.2014|2.563|2023-05-18|15/03/2023||2.16||453980000|139.55000305176|1|2023-01-26|15/12/2022|3.2|3.24|511490000|534410000|144.72999572754|1|2022-10-26|15/09/2022|3.84|3.58|605070000|599110000|122.61000061035|1|2022-07-28|15/06/2022|2.82|2.8|561390000|549240000|125.98999786377|1|2022-05-19|15/03/2022|1.99|1.73|413120000|400110000|123.30999755859|1|2022-01-27|15/12/2021|2.53|2.46|462940000|461380000|142.82000732422|1|2021-10-28|15/09/2021|2.73|2.71|509690000|505810000|137.9700012207|1|2021-07-28|15/06/2021|2.25|2.06|475770000|465660000|133.55000305176|1|2021-05-19|15/03/2021|1.56|1.23|343300000|334900000|147.57000732422|1|2021-01-28|15/12/2020|1.94|1.73|404670000|390000000|108.37000274658|1|2020-10-29|15/09/2020|2.02|1.86|447680000|446840000|82.970001220703|1|2020-07-30|15/06/2020|1.57|1.12|428020000|380570000|81.059997558594|1|2020-05-19|15/03/2020|1.28|0.87|315440000|282820000|59.459999084473|1|2020-02-04|15/12/2019|1.51|1.5|350250000|352810000|92.879997253418|1|2019-10-31|15/09/2019|1.72|1.6|414530000|380210000|91.629997253418|1|2019-07-30|15/06/2019|1.13|1.3|370600000|373710000|87.5|1|2019-05-16|15/03/2019|0.87|0.81|284700000|277770000|88.26000213623|1|2019-01-29|15/12/2018|1.24|1.32|333290000|352330000|68.790000915527|1|2018-10-30|15/09/2018|1.53|1.67|381500000|400200000|65.790000915527|1|2018-07-30|15/06/2018|1.38|1.56|393760000|402560000|108.37999725342|1
2023-02-23 00:55:53|00916|20565|/equities/caci-international-inc|R1000VALUE|CACI|USD|Technology|Software \u0026 IT Services|United States|US1271903049|22000|CACI International Inc|6.86B|6860000000|300.10|140480|18.23|240.02-319.33|299.95-303.26|300.94|22833119|0.954|19.38|6.48B|6480000000|15.56|||2023-04-26|2023-04-26|neutral|buy|buy|sell|sell|strong_buy|neutral|neutral|strong_buy|337.0909|11|365|305|39|4|37|0.0159|0.1177|0.0909|0.0485|-0.0037|16.7395|0.8111|2023-04-26|15/03/2023||4.68||1660000000|300.10000610352|1|2023-01-25|15/12/2022|4.28|4.39|1600000000|1600000000|288.91000366211|1|2022-10-26|15/09/2022|4.36|4.26|1610000000|1590000000|278.36999511719|1|2022-08-10|15/06/2022|4.54|4.54|1640000000|1660000000|283.51000976562|1|2022-04-27|15/03/2022|4.64|4.77|1580000000|1650000000|282.07000732422|1|2022-01-26|15/12/2021|4.39|4.5|1490000000|1530000000|267.32000732422|1|2021-10-27|15/09/2021|4.24|4.13|1490000000|1500000000|281.73001098633|1|2021-08-11|15/06/2021|5.74|5.62|1560000000|1570000000|253.28999328613|1|2021-04-21|15/03/2021|4.78|3.78|1550000000|1570000000|261.85998535156|1|2021-01-27|15/12/2020|4.18|3.6|1470000000|1500000000|252.58999633789|1|2020-10-28|15/09/2020|3.67|3.11|1460000000|1450000000|202.33000183105|1|2020-08-12|15/06/2020|3.68|3.44|1500000000|1470000000|212.50999450684|1|2020-04-29|15/03/2020|3.16|3.12|1470000000|1430000000|249.16000366211|1|2020-01-29|15/12/2019|3.11|2.79|1400000000|1370000000|269.35998535156|1|2019-10-30|15/09/2019|2.66|2.64|1360000000|1340000000|223.44000244141|1|2019-08-14|15/06/2019|1.96|2.17|1370000000|1380000000|211.03999328613|1|2019-05-01|15/03/2019|2.69|2.23|1260000000|1230000000|194.94000244141|1|2019-01-30|15/12/2018|2.71|2.28|1180000000|1180000000|157.69999694824|1|2018-10-31|15/09/2018|3.1|2.04|1170000000|1150000000|174.44999694824|1|2018-08-15|15/06/2018|2.05|1.81|1170000000|1180000000|181.25|1
2023-02-23 00:55:58|00917|39324|/equities/popular-inc|R1000VALUE|BPOP|USD|Financials|Banking Services|United States|PR7331747001|8747|Popular Inc|5.07B|5070000000|70.6|497162|-21.33|62.55-92.51|69.88-71.07|70.75|71853720|0.871|1.7|1.94B|1940000000|14.65|2.2|3.01|2023-04-25|2023-04-25|neutral|buy|buy|buy|strong_buy|strong_sell|neutral|strong_buy|neutral|79.6|5|94|74|39|4|37|0.0119|0.1415|0.1533|0.1978|0.0248|10.3127|1.5459|2023-04-25|15/03/2023||2.38||732260000|70.599998474121|1|2023-01-25|15/12/2022|3.56|2.63|718030000|743480000|68.339996337891|1|2022-10-26|15/09/2022|2.69|2.72|1010000000|730150000|75.23999786377|1|2022-07-28|15/06/2022|2.77|2.53|691270000|679600000|80.050003051758|1|2022-04-26|15/03/2022|2.69|2.3|649000000|654970000|79.949996948242|1|2022-01-27|15/12/2021|2.58|2.25|703940000|660950000|88.860000610352|1|2021-10-20|15/09/2021|3.09|2.24|658650000|649160000|80.199996948242|1|2021-07-22|15/06/2021|2.66|2.03|642340000|638890000|72.699996948242|1|2021-04-28|15/03/2021|3.12|1.86|632770000|629510000|75.199996948242|1|2021-01-28|15/12/2020|2.1|1.62|664270000|622980000|55.150001525879|1|2020-10-28|15/09/2020|2|1.17|589790000|592310000|39.259998321533|1|2020-07-23|15/06/2020|1.49|0.92|562940000|617680000|37.5|1|2020-04-30|15/03/2020|0.37|1.47|315640000|652630000|41.849998474121|1|2020-01-28|15/12/2019|1.72|1.55|619840000|658150000|58.110000610352|1|2019-10-23|15/09/2019|1.7|1.6|619700000|652440000|55.069999694824|1|2019-07-24|15/06/2019|1.76|1.56|614640000|643800000|54.369998931885|1|2019-04-18|15/03/2019|1.69|1.45|607390000|622150000|55.150001525879|1|2019-01-23|15/12/2018|1.59|1.47|629390000|611240000|50.900001525879|1|2018-10-24|15/09/2018|1.38|1.18|602490000|567960000|50.060001373291|1|2018-07-23|15/06/2018|1.18|0.95|648950000|520760000|47.779998779297|1
2023-02-23 00:56:03|00918|39240|/equities/ingredion-inc|R1000VALUE|INGR|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US4571871023|12000|Ingredion Incorporated|6.61B|6610000000|100.51|277550|12.27|78.81-105.24|100.13-101.41|99.66|65693955|0.774|13.52|7.95B|7950000000|7.43|2.84|2.81|2023-05-04|2023-05-04|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|108.4|5|120|100|39|4|37|0.0042|0.0573|0.0058|0.0296|0.0059|14.4995|1.0308|2023-05-04|15/03/2023||2.03||2160000000|100.54000091553|1|2023-02-08|15/12/2022|1.65|1.44|1990000000|2030000000|100.68000030518|1|2022-11-03|15/09/2022|1.73|1.63|2020000000|2040000000|87.680000305176|1|2022-08-09|15/06/2022|2.12|1.94|2040000000|1920000000|90.860000610352|1|2022-05-05|15/03/2022|1.95|1.81|1890000000|1770000000|89.480003356934|1|2022-02-03|15/12/2021|1.09|1.29|1760000000|1750000000|96.230003356934|1|2021-11-02|15/09/2021|1.67|1.45|1760000000|1730000000|95.620002746582|1|2021-08-03|15/06/2021|2.05|1.59|1760000000|1740000000|89.129997253418|1|2021-05-04|15/03/2021|1.85|1.62|1610000000|1580000000|94.459999084473|1|2021-02-03|15/12/2020|1.75|1.46|1590000000|1570000000|75.050003051758|1|2020-11-01|15/09/2020|1.77|1.45|1500000000|1470000000|70.889999389648|1|2020-08-04|15/06/2020|1.12|1.37|1350000000|1370000000|87.470001220703|1|2020-05-05|15/03/2020|1.59|1.52|1540000000|1480000000|78.809997558594|1|2020-02-11|15/12/2019|1.61|1.49|1550000000|1450000000|91.019996643066|1|2019-10-31|15/09/2019|1.82|1.69|1460000000|1460000000|79.150001525879|1|2019-08-01|15/06/2019|1.66|1.61|1430000000|1460000000|77.290000915527|1|2019-05-02|15/03/2019|1.54|1.64|1420000000|1450000000|92.190002441406|1|2019-02-05|15/12/2018|1.61|1.57|1430000000|1420000000|97.319999694824|1|2018-11-01|15/09/2018|1.7|1.82|1450000000|1460000000|101.18000030518|1|2018-08-02|15/06/2018|1.66|1.65|1500000000|1470000000|96.300003051758|1
2023-02-23 00:56:08|00919|21040|/equities/primerica-inc|R1000VALUE|PRI|USD|Financials|Insurance|United States|US74164M1080|2894|Primerica Inc|6.14B|6140000000|166.32|120182|23.05|110.22-171.69|165.16-167.25|166.36|36898170|1.22|23.23|2.08B|2080000000|7.11|2.6|1.53|2023-02-23|2023-02-23|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|164|5|187|150|39|4|36|0.0061|0.0335|0.0287|0.0483|0.0218|13.9169|1.7986|2023-05-03|15/03/2023||2.86||713980000|166.32000732422|1|2023-02-23|15/12/2022||2.93||696170000|166.32000732422|1|2022-11-08|15/09/2022|3.02|3.07|676100000|702440000|143.25|1|2022-08-08|15/06/2022|2.86|3.07|668680000|707250000|128.60000610352|1|2022-05-05|15/03/2022|2.11|2.73|691230000|729430000|134.82000732422|1|2022-02-14|15/12/2021|2.94|3.22|724090000|606420000|153.53999328613|1|2021-11-08|15/09/2021|2.98|2.98|693240000|596740000|177|1|2021-08-05|15/06/2021|3.25|2.92|654690000|542490000|144.82000732422|1|2021-05-05|15/03/2021|2.44|2.38|637710000|606650000|161.5|1|2021-02-09|15/12/2020|2.45|2.49|598330000|573700000|149.88000488281|1|2020-11-04|15/09/2020|2.78|2.35|568460000|538750000|113.44000244141|1|2020-08-05|15/06/2020|2.44|2.08|525820000|507140000|120.83000183105|1|2020-04-29|15/03/2020|2.05|1.95|524940000|515880000|100.91000366211|1|2020-02-11|15/12/2019|2.22|2.11|531960000|518870000|123.43000030518|1|2019-11-06|15/09/2019|2.26|2.15|520650000|510200000|128.94999694824|1|2019-08-07|15/06/2019|2.21|2.13|504900000|497290000|113.23999786377|1|2019-05-07|15/03/2019|1.74|1.71|494990000|487850000|131.55999755859|1|2019-02-07|15/12/2018|2.01|1.88|487330000|476640000|115.11000061035|1|2018-11-06|15/09/2018|1.93|1.86|484780000|479750000|114.05000305176|1|2018-08-07|15/06/2018|1.93|1.81|467820000|466820000|116|1
2023-02-23 00:56:12|00920|29665|/equities/post-holdings|R1000VALUE|POST|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US7374461041|10735|Post Holdings Inc|5.43B|5430000000|92.35|441750|-15.23|63.53-109.41|91.88-92.68|91.6|58918593|0.626|6.35|6.08B|6080000000|14.51|||2023-05-04|2023-05-04|strong_buy|buy|strong_buy|sell|buy|strong_buy|neutral|buy|strong_buy|104.1667|6|115|85|39|4|37|0.0082|-0.3977|0.0972|-0.3656|0.0645|54.5965|0.9786|2023-05-04|15/03/2023||0.7783||1520000000|92.349998474121|1|2023-02-02|15/12/2022|1.08|0.68|1600000000|1490000000|95.160003662109|1|2022-11-17|15/09/2022|0.85|0.74|1600000000|1540000000|89.569999694824|1|2022-08-04|15/06/2022|0.69|0.5925|1520000000|1360000000|88.690002441406|1|2022-05-05|15/03/2022|0.24|0.2283|1410000000|1360000000|75.650001525879|1|2022-02-03|15/12/2021|0.1898|0.2698|1640000000|1640000000|105.87000274658|1|2021-11-18|15/09/2021|0.44|0.9408|1700000000|1660000000|105.94999694824|1|2021-08-05|15/06/2021|0.93|0.9655|1590000000|1500000000|99.080001831055|1|2021-05-06|15/03/2021|0.29|0.5519|1480000000|1420000000|114.31999969482|1|2021-02-04|15/12/2020|0.72|0.7032|1460000000|1420000000|94.400001525879|1|2020-11-19|15/09/2020|0.58|0.7723|1410000000|1440000000|97.120002746582|1|2020-08-06|15/06/2020|0.75|0.71|1340000000|1370000000|91.470001220703|1|2020-05-07|15/03/2020|0.65|0.88|1490000000|1420000000|87.699996948242|1|2020-02-06|15/12/2019|0.76|1.13|1460000000|1470000000|105.01999664307|1|2019-11-21|15/09/2019|1.39|1.05|1440000000|1410000000|104.75|1|2019-08-01|15/06/2019|1.19|1.23|1440000000|1460000000|107.2200012207|1|2019-05-02|15/03/2019|1.28|1.13|1390000000|1420000000|111.84999847412|1|2019-01-31|15/12/2018|1.11|0.97|1410000000|1380000000|92.160003662109|1|2018-11-15|15/09/2018|1.08|1.18|1630000000|1640000000|91.650001525879|1|2018-08-02|15/06/2018|1.06|1.11|1610000000|1570000000|85.169998168945|1
2023-02-23 00:56:17|00921|989528|/equities/valvoline-inc|R1000VALUE|VVV|USD|Basic Materials|Chemicals|United States|US92047W1018|9800|Valvoline Inc|5.96B|5960000000|34.72|1374064|3.46|24.4-36.95|34.27-34.79|34.4|171935576|1.38|61.64|1.28B|1280000000|2.36|0.5|1.42|2023-04-26|2023-04-26|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|39.3333|6|42|35|27|4|25|-0.0102|0.0468|-0.0213|0.0145|0.0026|16.8476|1.8172|2023-04-26|15/03/2023||0.2369||347480000|34.720001220703|1|2023-02-07|15/12/2022|0.16|0.23|332800000|337450000|36.240001678467|1|2022-11-15|15/09/2022|0.59|0.5601|335400000|968800000|32.159999847412|1|2022-08-03|15/06/2022|0.58|0.5739|957000000|934200000|30.680000305176|1|2022-05-09|15/03/2022|0.48|0.5018|886000000|887100000|29.530000686646|1|2022-02-08|15/12/2021|0.48|0.4539|858000000|826570000|32.569999694824|1|2021-11-03|15/09/2021|0.5|0.4733|835000000|828930000|34.939998626709|1|2021-08-04|15/06/2021|0.55|0.4498|792000000|745240000|31.420000076294|1|2021-04-28|15/03/2021|0.46|0.3688|701000000|658260000|28.909999847412|1|2021-02-03|15/12/2020|0.41|0.3692|653000000|629900000|24.489999771118|1|2020-10-28|15/09/2020|0.46|0.3652|652000000|617290000|18.89999961853|1|2020-08-03|15/06/2020|0.28|0.25|516000000|768740000|20.520000457764|1|2020-05-06|15/03/2020|0.39|0.37|578000000|589490000|16.64999961853|1|2020-02-03|15/12/2019|0.35|0.3|607000000|581770000|21.079999923706|1|2019-11-06|15/09/2019|0.4|0.33|629000000|627090000|21.989999771118|1|2019-07-31|15/06/2019|0.37|0.32|613000000|610490000|20.290000915527|1|2019-05-01|15/03/2019|0.35|0.33|591000000|596710000|18.5|1|2019-02-06|15/12/2018|0.27|0.31|557000000|584710000|22.959999084473|1|2018-11-05|15/09/2018|0.34|0.35|594000000|593790000|20.39999961853|1|2018-08-01|15/06/2018|0.32|0.35|577000000|591250000|22.590000152588|1
2023-02-23 00:56:22|00922|39177|/equities/douglas-emmett|R1000VALUE|DEI|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US25960P1093|700|Douglas Emmett Inc|2.58B|2580000000|14.71|1824781|-53.43|14.63-34.7|14.63-15.09|14.93|175809682|0.949|26.9|991.08M|991080000|0.548|0.76|4.7|2023-05-02|2023-05-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|17.7692|13|23|13|39|4|37|-0|0.7138|0.004|0.4996|0.0154|92.1192|7.1524|2023-05-02|15/03/2023||0.1111||255940000|14.710000038147|1|2023-02-07|15/12/2022|0.14|0.13|254100000|256860000|16.520000457764|1|2022-11-03|15/09/2022|0.51|0.14|253700000|251010000|17.340000152588|1|2022-08-01|15/06/2022|0.14|0.1429|246970000|245860000|23.639999389648|1|2022-05-03|15/03/2022|0.14|0.1268|238880000|240770000|29.200000762939|1|2022-02-08|15/12/2021|0.11|0.1112|238850000|239480000|31.459999084473|1|2021-11-02|15/09/2021|0.1|0.0719|238240000|226750000|33.509998321533|1|2021-08-10|15/06/2021|0.09|0.09|225010000|225010000|32.509998321533|1|2021-05-04|15/03/2021|0.06|0.0258|216300000|218730000|32.75|1|2021-02-09|15/12/2020|0.1|0.0116|215390000|220180000|29.60000038147|1|2020-11-02|15/09/2020|0.02|0.0133|216990000|221170000|23.60000038147|1|2020-08-06|15/06/2020|0.01|0.11|207800000|234020000|28.700000762939|1|2020-05-07|15/03/2020|0.15|0.03|251350000|241880000|27.75|1|2020-02-11|15/12/2019|1.58|0.15|243890000|239360000|43.5|1|2019-11-05|15/09/2019|0.13|0.17|238070000|237920000|43.740001678467|1|2019-08-05|15/06/2019|0.2|0.17|230530000|227710000|40.409999847412|1|2019-05-02|15/03/2019|0.17|0.13|224190000|222050000|41.330001831055|1|2019-02-12|15/12/2018|0.15|0.19|226290000|224700000|38.409999847412|1|2018-11-01|15/09/2018|0.18|0.18|223310000|222370000|36.189998626709|1|2018-07-31|15/06/2018|0.19|0.17|219470000|215570000|38.299999237061|1
2023-02-23 00:56:26|00923|1075387|/equities/nvent-electric|R1000VALUE|NVT|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|IE00BDVJJQ56|9900|nVent Electric PLC|7.57B|7570000000|45.43|982132|34.07|29.19-46.42|45.32-46.08|45.45|166587178|1.37|19.16|2.91B|2910000000|2.4|0.7|1.51|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|47.5|6|53|42|26|4|24|-0.1068|0.0618|0.0323|0.1268|0.075|15.0079|1.9317|2023-04-27|15/03/2023||0.575||724460000|45.430000305176|1|2023-02-07|15/12/2022|0.66|0.58|742000000|709210000|40.439998626709|1|2022-10-28|15/09/2022|0.66|0.5943|745200000|708100000|34.25|1|2022-07-29|15/06/2022|0.57|0.5367|727500000|687720000|34.970001220703|1|2022-04-29|15/03/2022|0.5|0.4417|694700000|627830000|34.479999542236|1|2022-02-08|15/12/2021|0.5|0.4819|669000000|608250000|34.430000305176|1|2021-10-28|15/09/2021|0.53|0.4828|642800000|601470000|32.299999237061|1|2021-08-03|15/06/2021|0.5|0.4034|601300000|539250000|31.620000839233|1|2021-04-29|15/03/2021|0.39|0.3515|548900000|509170000|30.340000152588|1|2021-02-09|15/12/2020|0.43|0.4208|521200000|515880000|24.120000839233|1|2020-10-30|15/09/2020|0.45|0.4032|509300000|494670000|17.950000762939|1|2020-07-31|15/06/2020|0.29|0.26|447200000|437090000|18.450000762939|1|2020-04-29|15/03/2020|0.34|0.37|520900000|536610000|19.090000152588|1|2020-02-05|15/12/2019|0.47|0.44|566700000|580080000|25.219999313354|1|2019-10-30|15/09/2019|0.49|0.47|559800000|559180000|21.879999160767|1|2019-08-01|15/06/2019|0.44|0.44|539500000|550640000|24.790000915527|1|2019-04-25|15/03/2019|0.39|0.39|538000000|546430000|28.39999961853|1|2019-01-31|15/12/2018|0.45|0.46|568100000|555230000|24.989999771118|1|2018-10-25|15/09/2018|0.46|0.46|563900000|552480000|21.290000915527|1|2018-07-26|15/06/2017|0.39||513200000||26.829999923706|1
2023-02-23 00:56:31|00924|48391|/equities/springleaf-hldgs|R1000VALUE|OMF|USD|Financials|Banking Services|United States|US68268W1036|9200|OneMain Holdings Inc|5.23B|5230000000|43.30|1321860|-17.59|28.77-51.94|43.04-43.92|43.29|120811795|1.73|6.1|2.80B|2800000000|7.07|4|8.99|2023-04-27|2023-04-27|neutral|buy|strong_buy|strong_sell|strong_buy|neutral|sell|strong_buy|buy|52.3077|13|62|43|38|4|36|0.0302|0.0524|0.1892|-0.0662|0.0421|6.9697|1.2522|2023-04-27|15/03/2023||1.67||1020000000|43.299999237061|1|2023-02-07|15/12/2022|1.56|1.51|1060000000|1070000000|42.310001373291|1|2022-10-26|15/09/2022|1.51|1.32|1070000000|1080000000|32.5|1|2022-07-27|15/06/2022|1.87|1.97|1020000000|1040000000|38.659999847412|1|2022-04-28|15/03/2022|2.35|2.23|1030000000|1020000000|44.720001220703|1|2022-02-02|15/12/2021|2.38|2.35|1020000000|1060000000|52.150001525879|1|2021-10-20|15/09/2021|2.37|2.3|1030000000|940850000|59.229999542236|1|2021-07-21|15/06/2021|2.66|2.19|990000000|879460000|59.549999237061|1|2021-04-26|15/03/2021|3.37|2.15|916000000|905780000|54.580001831055|1|2021-02-08|15/12/2020|2.77|2|987000000|953960000|51.560001373291|1|2020-10-26|15/09/2020|2.19|1.26|935000000|922490000|35.299999237061|1|2020-07-27|15/06/2020|0.8|0.22|954000000|892210000|22.090000152588|1|2020-04-27|15/03/2020|0.33|0.76|992000000|935820000|16.719999313354|1|2020-02-10|15/12/2019|1.96|1.75|1020000000|991220000|36.279998779297|1|2019-10-28|15/09/2019|1.77|1.58|977000000|939510000|30.709999084473|1|2019-07-29|15/06/2019|1.62|1.34|918000000|891540000|28.280000686646|1|2019-04-29|15/03/2019|1.37|1.34|868000000|872730000|27.440000534058|1|2019-02-11|15/12/2018|1.39|1.33|882000000|872920000|23.620000839233|1|2018-10-31|15/09/2018|1.31|1.28|850000000|861540000|21.569999694824|1|2018-07-30|15/06/2018|1.18|1.14|825000000|835320000|26.670000076294|1
2023-02-23 00:56:36|00925|16321|/equities/interactive-broke|R1000VALUE|IBKR|USD|Financials|Investment Banking \u0026 Investment Services|United States|US45841N1072|2571|Interactive Brokers Group Inc|36.12B|36120000000|86.1|1052785|24.07|52.18-88.97|85.68-87.18|87.05|419481302|0.773|22.71|3.17B|3170000000|3.78|0.4|0.46|2023-04-18|2023-04-18|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|102|6|130|90|39|4|37|0.0001|-0.4778|0.0209|0.0627|0.0659|23.7119|11.0965|2023-04-18|15/03/2023||1.27||1000000000|86.099998474121|1|2023-01-17|15/12/2022|1.3|1.17|958000000|912830000|77.209999084473|1|2022-10-18|15/09/2022|1.08|0.9616|790000000|797570000|68.709999084473|1|2022-07-19|15/06/2022|0.84|0.9184|656000000|739630000|55.159999847412|1|2022-04-19|15/03/2022|0.82|0.8239|645000000|701650000|63.939998626709|1|2022-01-18|15/12/2021|0.83|0.8267|603000000|669770000|74.75|1|2021-10-19|15/09/2021|0.78|0.756|650000000|640340000|71.620002746582|1|2021-07-20|15/06/2021|0.82|0.824|650000000|664230000|62.029998779297|1|2021-04-20|15/03/2021|0.98|0.9086|796000000|733750000|77.360000610352|1|2021-01-19|15/12/2020|0.69|0.5923|599000000|543700000|69.019996643066|1|2020-10-20|15/09/2020|0.53|0.5485|548000000|512010000|49.340000152588|1|2020-07-21|15/06/2020|0.57|0.31|539000000|482830000|51.490001678467|1|2020-04-21|15/03/2020|0.69|0.64|581000000|582390000|44.369998931885|1|2020-01-21|15/12/2019|0.66|0.6|500000000|504280000|50.150001525879|1|2019-10-15|15/09/2019|0.39|0.52|466000000|461410000|47.040000915527|1|2019-07-16|15/06/2019|0.46|0.54|413000000|451040000|51.090000152588|1|2019-04-16|15/03/2019|0.64|0.53|558000000|504810000|54.439998626709|1|2019-01-22|15/12/2018|0.56|0.62|492000000|510960000|54.630001068115|1|2018-10-16|15/09/2018|0.5|0.5|439000000|445480000|52.849998474121|1|2018-07-17|15/06/2018|0.39|0.42|445000000|409020000|62.689998626709|1
2023-02-23 00:56:56|00926|16855|/equities/bank-of-the-ozark|R1000VALUE|OZK|USD|Financials|Banking Services|United States|US06417N1037|2542|Bank Ozk|5.42B|5420000000|46.22|819488|-1.82|34.79-49.52|45.81-46.73|46.42|117176928|1.37|10.11|767.85M|767850000|4.55|1.36|2.88|2023-04-20|2023-04-20|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|50.1429|7|58|40|39|4|37|0.0004|0.1161|0.0243|0.1353|0.0464|15.4319|6.04|2023-04-20|15/03/2023||1.41||338790000|46.220001220703|1|2023-01-19|15/12/2022|1.34|1.32|360030000|343030000|40.150001525879|1|2022-10-20|15/09/2022|1.08|1.17|323780000|304830000|43.389999389648|1|2022-07-21|15/06/2022|1.1|1.03|292110000|287190000|39.069999694824|1|2022-04-21|15/03/2022|1.02|0.9468|280820000|277050000|41.810001373291|1|2022-01-20|15/12/2021|1.17|0.9789|296080000|273420000|48.759998321533|1|2021-10-21|15/09/2021|1|0.9686|273940000|266930000|45.689998626709|1|2021-07-22|15/06/2021|1.16|0.923|268490000|259360000|40.409999847412|1|2021-04-22|15/03/2021|1.14|0.8639|266750000|258390000|39.709999084473|1|2021-01-21|15/12/2020|0.93|0.7832|266260000|251730000|34.619998931885|1|2020-10-22|15/09/2020|0.84|0.5765|251330000|244300000|22.950000762939|1|2020-07-23|15/06/2020|0.39|0.39|238180000|233420000|23.709999084473|1|2020-04-23|15/03/2020|0.09|0.61|237460000|234380000|17.35000038147|1|2020-01-16|15/12/2019|0.78|0.76|245380000|239890000|30.040000915527|1|2019-10-17|15/09/2019|0.81|0.82|245230000|249280000|28.299999237061|1|2019-07-18|15/06/2019|0.86|0.86|251140000|253200000|28.10000038147|1|2019-04-17|15/03/2019|0.86|0.84|249960000|251900000|30.579999923706|1|2019-01-17|15/12/2018|0.89|0.82|255940000|245830000|27.450000762939|1|2018-10-18|15/09/2018|0.58|0.87|244740000|257580000|36.430000305176|1|2018-07-11|15/06/2018|0.89|0.89|252050000|256280000|46.220001220703|1
2023-02-23 00:57:00|00927|20882|/equities/mdu-res-group-inc|R1000VALUE|MDU|USD|Utilities|Multiline Utilities|United States|US5526901096|16000|MDU Resources Group Inc|6.33B|6330000000|31.12|730037|13.04|24.92-32.19|31.11-31.43|31.21|203350740|0.759|17.15|6.97B|6970000000|1.81|0.89|2.82|2023-05-03|2023-05-03|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33.5|4|39|28|40|4|38|-0.006|0.0728|-0.2438|0.2391|0.1347|21.0489|2.2695|2023-05-03|15/03/2023||0.245||1400000000|31.120000839233|1|2023-02-09|15/12/2022|0.61|0.5233|1860000000|1500000000|30.35000038147|1|2022-11-03|15/09/2022|0.75|0.77|1980000000|2000000000|28.010000228882|1|2022-08-04|15/06/2022|0.35|0.5109|1720000000|1480000000|28.059999465942|1|2022-05-04|15/03/2022|0.16|0.2149|1420000000|1070000000|26.360000610352|1|2022-02-09|15/12/2021|0.42|0.5344|1440000000|1540000000|28.799999237061|1|2021-11-03|15/09/2021|0.68|0.824|1590000000|1930000000|30.879999160767|1|2021-08-04|15/06/2021|0.5|0.5289|1420000000|1460000000|32.450000762939|1|2021-05-05|15/03/2021|0.26|0.1517|1230000000|588410000|34.069999694824|1|2021-02-03|15/12/2020|0.56|0.5196|1390000000||26.950000762939|1|2020-11-04|15/09/2020|0.76|0.6334|1590000000||24.479999542236|1|2020-08-05|15/06/2020|0.5|0.29|1360000000||21.280000686646|1|2020-05-07|15/03/2020|0.13|0.22|1200000000||20.639999389648|1|2020-02-04|15/12/2019|0.47|0.39|1380000000|1190000000|29.870000839233|1|2019-10-29|15/09/2019|0.68|0.61|1560000000|1350000000|28.010000228882|1|2019-07-30|15/06/2019|0.32|0.27|1300000000|1170000000|26.030000686646|1|2019-04-30|15/03/2019|0.21|0.22|1090000000|1000000000|25.459999084473|1|2019-02-05|15/12/2018|0.39|0.42|1210000000|1150000000|25.719999313354|1|2018-10-31|15/09/2018|0.55|0.54|1280000000|1300000000|25.270000457764|1|2018-07-31|15/06/2018|0.22|0.27|1060000000|1120000000|28.430000305176|1
2023-02-23 00:57:05|00928|20726|/equities/sonoco-products-comp|R1000VALUE|SON|USD|Basic Materials|Containers \u0026 Packaging|United States|US8354951027|20500|Sonoco Products Company|5.64B|5640000000|57.84|409738|-2.36|51.52-67.06|57.74-58.4|57.62|97512226|0.717|12.27|7.25B|7250000000|4.72|1.96|3.29|2023-04-20|2023-04-20|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|66.8333|6|76|61|39|4|37|-0.0069|0.035|-0.0046|0.0351|0.0099|16.4595|0.9589|2023-04-20|15/03/2023||1.35||1900000000|57.840000152588|1|2023-02-08|15/12/2022|1.27|1.25|1680000000|1780000000|60.340000152588|1|2022-10-31|15/09/2022|1.6|1.37|1890000000|1910000000|64.860000610352|1|2022-07-21|15/06/2022|1.75|1.65|1910000000|1900000000|59.490001678467|1|2022-04-21|15/03/2022|1.85|1.72|1770000000|1770000000|65.910003662109|1|2022-02-10|15/12/2021|0.9|0.8889|1440000000|1410000000|57.200000762939|1|2021-10-21|15/09/2021|0.91|0.8873|1420000000|1370000000|61.569999694824|1|2021-07-22|15/06/2021|0.84|0.8575|1380000000|1300000000|65.639999389648|1|2021-04-22|15/03/2021|0.9|0.8518|1350000000|1330000000|65.370002746582|1|2021-02-11|15/12/2020|0.82|0.7662|1380000000|1320000000|61.319999694824|1|2020-10-22|15/09/2020|0.86|0.8197|1310000000|1320000000|55.569999694824|1|2020-07-16|15/06/2020|0.79|0.77|1250000000|1320000000|53.580001831055|1|2020-04-16|15/03/2020|0.94|0.83|1300000000|1360000000|48.680000305176|1|2020-02-13|15/12/2019|0.75|0.75|1310000000|1330000000|56.799999237061|1|2019-10-17|15/09/2019|0.97|0.9|1350000000|1380000000|58.270000457764|1|2019-07-18|15/06/2019|0.95|0.97|1360000000|1420000000|63.759998321533|1|2019-04-18|15/03/2019|0.85|0.8|1350000000|1370000000|60.950000762939|1|2019-02-14|15/12/2018|0.84|0.81|1360000000|1370000000|60.770000457764|1|2018-10-18|15/09/2018|0.86|0.8|1360000000|1380000000|52.75|1|2018-07-19|15/06/2018|0.93|0.86|1370000000|1330000000|53|1
2023-02-23 00:57:10|00929|39133|/equities/colfax|R1000VALUE|ENOV|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US1940145022|16200|Enovis Corp|3.33B|3330000000|61.59|299472|-13.38|43.88-73.53|60.99-62.27|61.57|54149679|2.13|141.89|1.15B|1150000000|0.434|||2023-02-23|2023-02-23|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|62.8333|6|68|53|39|4|36|0.0131|0.0834|-0.0214|0.1072|-0.009|2.4972|1.0492|2023-05-09|15/03/2023||0.4879||394500000|61.590000152588|1|2023-02-23|15/12/2022||0.6777||415790000|61.590000152588|1|2022-11-02|15/09/2022|0.59|0.49|384000000|383120000|49.549999237061|1|2022-08-04|15/06/2022|0.59|0.5|395120000|400230000|59.389999389648|1|2022-05-10|15/03/2022|0.37|0.7491|375500000|997230000|60.369998931885|1|2022-02-22|15/12/2021|1.01|0.5734|1020000000|1000000000|0.035155397258574|2022-04-05|2021-11-04|15/09/2021|0.54|0.5332|965890000|958150000|0.044869276701402|2022-04-05|2021-07-28|15/06/2021|0.56|0.5306|985930000|922150000|0.03820906053311|2022-04-05|2021-04-29|15/03/2021|0.44|0.3976|879210000|837630000|0.038855517771313|2022-04-05|2021-02-18|15/12/2020|0.51|0.4987|828120000|830190000|0.032578069307684|2022-04-05|2020-10-29|15/09/2020|0.41|0.3878|805930000|761500000|0.024106071917405|2022-04-05|2020-08-06|15/06/2020|0.09|0.05|620360000|594920000|0.026523244840809|2022-04-05|2020-05-07|15/03/2020|0.38|0.37|816360000|794930000|0.020098911666493|2022-04-05|2020-02-21|15/12/2019|0.61|0.56|888370000|883960000|0.031172106221215|2022-04-05|2019-10-31|15/09/2019|0.5|0.47|846520000|852400000|0.027047477065633|2022-04-05|2019-08-06|15/06/2019|0.54|0.6|908650000|1190000000|0.021018793273986|2022-04-05|2019-05-08|15/03/2019|0.53|0.5|1010000000|1040000000|0.024104847516551|2022-04-05|2019-02-13|15/12/2018|0.69|0.63|985230000|982390000|0.020969338044451|2022-04-05|2018-10-25|15/09/2018|0.54|0.53|875370000|890690000|0.023738872403561|2022-04-05|2018-08-06|15/06/2018|0.61|0.52|925290000|939900000|0.027195846527432|2022-04-05
2023-02-23 00:57:15|00930|20572|/equities/cousins-properties-inc|R1000VALUE|CUZ|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US2227955026|294|Cousins Properties Incorporated|3.83B|3830000000|25.35|1237788|-34.64|21.72-41.69|25.22-25.69|25.38|151531398|1.09|22.83|765.44M|765440000|1.11|1.28|4.85|2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|29|8|36|22|39|4|37|0|2.3389|0.0425|0.7026|0.0345|23.9697|10.2851|2023-04-26|15/03/2023||0.21||195930000|25.35000038147|1|2023-02-09|15/12/2022|0.66|0.1198|194500000|194440000|26.370000839233|1|2022-10-27|15/09/2022|0.53|0.1981|168800000|187600000|23.680000305176|1|2022-07-28|15/06/2022|0.23|0.1979|183170000|186770000|30.239999771118|1|2022-04-28|15/03/2022|0.19|0.1581|183230000|184040000|37.590000152588|1|2022-02-03|15/12/2021|1.12|0.4404|186980000|186040000|38.569999694824|1|2021-10-28|15/09/2021|0.36|0.1871|185520000|181060000|39.319999694824|1|2021-07-29|15/06/2021|0.19|0.1961|181770000|183600000|39.560001373291|1|2021-04-29|15/03/2021|0.2|0.1868|184810000|184640000|36.509998321533|1|2021-02-11|15/12/2020|0.07|0.1945|178630000|181350000|33.959999084473|1|2020-10-28|15/09/2020|0.19|0.1684|179020000|175810000|25.690000534058|1|2020-07-30|15/06/2020|0.16|0.15|175100000|173550000|30.559999465942|1|2020-04-30|15/03/2020|1.18|0.18|189130000|184420000|31.079999923706|1|2020-02-06|15/12/2019|0.8|0.11|189650000|183940000|41.380001068115|1|2019-10-23|15/09/2019|0.14|0.09|180830000|166440000|37.549999237061|1|2019-07-24|15/06/2019|-0.2|0.13|134930000|139650000|36.580001831055|1|2019-04-24|15/03/2019|0.32|0.22|123350000|120540000|9.380000114441|4|2019-02-08|15/12/2018|0.2|0.02|119360000|118860000|9.3000001907347|4|2018-10-24|15/09/2018|0.2|0.01|115440000|115150000|8.2600002288818|4|2018-07-25|15/06/2018|0.2|0.02|113700000|115180000|9.329999923706|4
2023-02-23 00:57:22|00931|16700|/equities/national-instrume|R1000VALUE|NATI|USD|Technology|Software \u0026 IT Services|United States|US6365181022|7000|National Instruments Corporation|6.75B|6750000000|51.7|1696644|30.61|29.81-55.04|51.25-52.18|52.01|130568539|1.04|48.63|1.66B|1660000000|1.06|1.12|2.09|2023-04-27|2023-04-27|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|54.8333|6|70|44|39|4|37|-0.0073|0.0347|-0.0046|0.197|0.0157|51.1649|3.6284|2023-04-27|15/03/2023||0.4804||419590000|51.700000762939|1|2023-01-31|15/12/2022|0.63|0.62|448000000|452810000|54.25|1|2022-10-27|15/09/2022|0.53|0.53|428000000|425610000|40.409999847412|1|2022-07-28|15/06/2022|0.36|0.336|395520000|388980000|34.909999847412|1|2022-04-28|15/03/2022|0.41|0.4354|385260000|402730000|38.389999389648|1|2022-01-27|15/12/2021|0.6|0.2667|420990000|409270000|40.029998779297|1|2021-10-28|15/09/2021|0.2|0.18|367160000|373940000|40.290000915527|1|2021-07-29|15/06/2021|0.13|0.0475|346700000|323900000|42.080001831055|1|2021-04-29|15/03/2021|0.03|0.086|335180000|338630000|45.880001068115|1|2021-01-28|15/12/2020|0.04|0.1817|369800000|363180000|42.950000762939|1|2020-10-29|15/09/2020|-0.04|0.0883|308120000|305050000|33.180000305176|1|2020-07-30|15/06/2020|0.08|0.09|301330000|304510000|37.310001373291|1|2020-04-30|15/03/2020|1.01|0.5|309380000|315210000|39.979999542236|1|2020-01-30|15/12/2019|0.45|0.33|367470000|357970000|43.659999847412|1|2019-10-29|15/09/2019|0.39|0.29|340440000|341930000|40.950000762939|1|2019-07-30|15/06/2019|0.22|0.25|334230000|339600000|45.119998931885|1|2019-04-30|15/03/2019|0.17|0.18|311070000|321250000|47.139999389648|1|2019-01-29|15/12/2018|0.42|0.44|360100000|380050000|44.680000305176|1|2018-10-25|15/09/2018|0.32|0.28|346130000|342650000|42.5|1|2018-07-26|15/06/2018|0.23|0.2|341010000|333400000|41.900001525879|1
2023-02-23 00:57:27|00932|20632|/equities/evercore-partners-inc|R1000VALUE|EVR|USD|Financials|Investment Banking \u0026 Investment Services|United States|US29977A1051|2160|Evercore Partners Inc|4.89B|4890000000|126.1|437994|4.59|78.67-137.42|125.15-127.34|126.34|38837722|1.51|10.33|2.76B|2760000000|12.15|2.88|2.19|2023-04-26|2023-04-26|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|129.5|6|151|102|39|4|37|0.0128|0.2717|0.155|0.2359|0.0961|14.3503|1.7811|2023-04-26|15/03/2023||2.1||567410000|126.09999847412|1|2023-02-01|15/12/2022|3.5|2.52|836700000|676190000|129.80999755859|1|2022-10-26|15/09/2022|2.2|1.37|581130000|482350000|95.269996643066|1|2022-07-27|15/06/2022|2.46|1.39|635180000|443960000|94.209999084473|1|2022-04-27|15/03/2022|3.8|3.1|722900000|672660000|107.29000091553|1|2022-02-02|15/12/2021|7.15|4.56|1120000000|875420000|126.62000274658|1|2021-10-27|15/09/2021|3.96|3.06|827950000|660050000|161.00999450684|1|2021-07-28|15/06/2021|3.17|2.79|692170000|640190000|133.55999755859|1|2021-04-28|15/03/2021|3.29|2.56|666880000|571220000|141.92999267578|1|2021-02-03|15/12/2020|5.67|2.12|969920000|554760000|114.51999664307|1|2020-10-21|15/09/2020|1.11|0.3819|407520000|325020000|77.730003356934|1|2020-07-22|15/06/2020|1.53|1.39|512400000|468100000|59.340000152588|1|2020-04-22|15/03/2020|1.21|1.1|433050000|405750000|51.270000457764|1|2020-01-29|15/12/2019|2.72|2.36|666350000|572580000|73.48999786377|1|2019-10-23|15/09/2019|1.26|1.63|407860000|464160000|78.919998168945|1|2019-07-24|15/06/2019|2.07|1.73|535210000|473340000|87.529998779297|1|2019-04-24|15/03/2019|1.66|1.56|419420000|418850000|95.900001525879|1|2019-01-30|15/12/2018|3.93|2.18|771410000|524370000|83.610000610352|1|2018-10-24|15/09/2018|1.23|1|381260000|332990000|85.300003051758|1|2018-07-25|15/06/2018|1.65|1.48|443550000|402430000|113.34999847412|1
2023-02-23 00:57:32|00933|39244|/equities/new-york-community-bancorp|R1000VALUE|NYCB|USD|Financials|Banking Services|United States|US6494451031|2815|New York Community Bancorp Inc|6.14B|6140000000|9.04|9809491|-21.16|8.17-11.73|8.98-9.17|9.13|681217334|0.997|7.03|1.24B|1240000000|1.28|0.68|6.86|2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|10.8462|13|12|9.5|39|4|37|-0.0054|0.0447|0.4213|0.0076|0.1202|13.2568|6.1422|2023-04-26|15/03/2023||0.2395||626900000|9.039999961853|1|2023-01-31|15/12/2022|0.25|0.2|577000000|408240000|9.670000076294|1|2022-10-26|15/09/2022|0.3|0.3136|343000000|354790000|8.9499998092651|1|2022-07-27|15/06/2022|0.34|0.3202|377000000|353810000|9.3900003433228|1|2022-04-27|15/03/2022|0.31|0.3085|346000000|347800000|9.75|1|2022-01-26|15/12/2021|0.3|0.3104|338000000|338070000|12.189999580383|1|2021-10-27|15/09/2021|0.3|0.3197|333000000|346150000|13.939999580383|1|2021-07-28|15/06/2021|0.3|0.2962|347000000|334960000|11|1|2021-04-26|15/03/2021|0.29|0.2738|332070000|324220000|11.989999771118|1|2021-01-27|15/12/2020|0.39|0.2588|322950000|314100000|10.960000038147|1|2020-10-28|15/09/2020|0.23|0.2316|295650000|297590000|8.329999923706|1|2020-07-29|15/06/2020|0.21|0.19|281250000|278600000|10.239999771118|1|2020-04-29|15/03/2020|0.2|0.16|261370000|265410000|10.289999961853|1|2020-01-29|15/12/2019|0.2|0.19|259930000|257910000|11.729999542236|1|2019-10-30|15/09/2019|0.19|0.19|260300000|256730000|13.689999580383|1|2019-07-31|15/06/2019|0.19|0.19|255290000|255740000|11.199999809265|1|2019-04-30|15/03/2019|0.19|0.19|266110000|268360000|11.420000076294|1|2019-01-30|15/12/2018|0.19|0.19|270310000|270330000|10.869999885559|1|2018-10-24|15/09/2018|0.2|0.2|272430000|283390000|9.4099998474121|1|2018-07-25|15/06/2018|0.2|0.2|286660000|288820000|11.409999847412|1
2023-02-23 00:57:37|00934|41242|/equities/spirit-relty-ctl|R1000VALUE|SRC|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US84860W3007|0|Spirit Realty Capital Inc|6.02B|6020000000|43.08|783412|-6.77|34.34-48.24|43.02-44.1|43.63|139660241|1.29|22.65|526.24M|526240000|1.91|2.652|6.03|2023-02-28|2023-02-28|neutral|buy|buy|sell|strong_buy|buy|neutral|strong_buy|buy|44.3333|15|58|38|39|4|36|-0.0025|-0.1527|0.0394|-0.9954|0.0275|23.9351|10.8667|2023-05-02|15/03/2023||0.3722||185370000|43.080001831055|1|2023-02-28|15/12/2022||0.3671||182870000|43.080001831055|1|2022-11-08|15/09/2022|0.54|0.3846|180360000|180050000|38.130001068115|1|2022-08-03|15/06/2022|0.6|0.3739|173690000|172570000|42.909999847412|1|2022-05-03|15/03/2022|0.42|0.3649|167100000|165610000|42.700000762939|1|2022-02-14|15/12/2021|0.34|0.3338|155680000|156270000|45.959999084473|1|2021-11-02|15/09/2021|0.32|0.3559|151380000|150650000|49.599998474121|1|2021-08-03|15/06/2021|0.74|0.262|164450000|163080000|49.849998474121|1|2021-05-05|15/03/2021|-0.04|0.2217|134720000|133050000|47.139999389648|1|2021-02-19|15/12/2020|0.24|0.1812|128430000|124070000|40.950000762939|1|2020-11-02|15/09/2020|0.11|0.1871|112960000|118210000|30.049999237061|1|2020-07-31|15/06/2020|-0.03|0.19|117450000|119130000|34.919998168945|1|2020-05-05|15/03/2020|-0.18|0.21|121960000|122030000|27.590000152588|1|2020-02-25|15/12/2019|0.02|0.25|118740000|119120000|53.599998474121|1|2019-11-05|15/09/2019|0.87|0.34|109510000|109430000|49.790000915527|1|2019-08-07|15/06/2019|0.49|0.33|106510000|106750000|44.029998779297|1|2019-05-02|15/03/2019|0.48|0.31|104070000|103210000|41.029998779297|1|2019-02-20|15/12/2018|0.6|0.32|101750000|100840000|39.840000152588|1|2018-11-05|15/09/2018|0.3|0.26|97310000|97930000|7.8|5|2018-08-07|15/06/2018|0.15|0.06|95600000|97200000|8.5|5
2023-02-23 00:57:42|00935|39293|/equities/manpower-inc|R1000VALUE|MAN|USD|-|-|United States|US56418H1005|30000|ManpowerGroup Inc|4.34B|4340000000|85.78|300942|-22.05|64-109.23|85.46-86.53|85.99|50557133|1.69|11.95|19.83B|19830000000|7.16|2.72|3.03|2023-04-18|2023-04-18|sell|sell|buy|strong_sell|strong_buy|sell|strong_sell|neutral|neutral|87.2222|9|101|70|39|4|37|0.0042|0.1003|0.0067|0.1989|0.001|16.753|0.2214|2023-04-18|15/03/2023||1.64||4820000000|85.779998779297|1|2023-01-31|15/12/2022|2.08|2.12|4800000000|4760000000|86.900001525879|1|2022-10-20|15/09/2022|2.21|2.17|4800000000|4870000000|72.269996643066|1|2022-07-19|15/06/2022|2.33|2.32|5070000000|5270000000|79.550003051758|1|2022-04-19|15/03/2022|1.88|1.59|5140000000|5080000000|88.76000213623|1|2022-02-01|15/12/2021|2.2|2.02|5380000000|5350000000|104.87000274658|1|2021-10-19|15/09/2021|1.93|1.91|5140000000|5300000000|113.12999725342|1|2021-07-20|15/06/2021|1.89|1.42|5280000000|5150000000|111.33999633789|1|2021-04-20|15/03/2021|1.05|0.6705|4920000000|4670000000|109.09999847412|1|2021-02-02|15/12/2020|1.48|1.14|5050000000|4760000000|89.769996643066|1|2020-10-20|15/09/2020|1.2|0.6417|4580000000|4270000000|72.23999786377|1|2020-07-20|15/06/2020|0.18|0.22|3740000000|3620000000|72.910003662109|1|2020-04-21|15/03/2020|0.71|0.83|4620000000|4330000000|61.919998168945|1|2020-01-31|15/12/2019|2.15|2.04|5200000000|5190000000|93.930000305176|1|2019-10-18|15/09/2019|1.92|1.93|5250000000|5330000000|85.830001831055|1|2019-07-19|15/06/2019|2.05|2|5370000000|5410000000|90.180000305176|1|2019-04-18|15/03/2019|1.39|1.36|5040000000|4970000000|86.949996948242|1|2019-01-31|15/12/2018|2.54|2.19|5390000000|5510000000|76.019996643066|1|2018-10-19|15/09/2018|2.43|2.4|5420000000|5630000000|78.349998474121|1|2018-07-20|15/06/2018|2.35|2.34|5660000000|5880000000|86.099998474121|1
2023-02-23 00:57:46|00936|20812|/equities/dolby-laboratories|R1000VALUE|DLB|USD|Technology|Software \u0026 IT Services|United States|US25659T1079|2368|Dolby Laboratories|7.88B|7880000000|82.35|404971|9.5|61.55-88.06|81.95-82.93|82.45|95821876|0.983|44.18|1.24B|1240000000|1.86|1.08|1.29|2023-05-03|2023-05-03|buy|buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|90|1|90|90|39|4|37|-0.0034|0.4282|0.0255|0.0149|0.0215|29.0473|5.1814|2023-05-03|15/03/2023||0.6386||350570000|82.349998474121|1|2023-02-02|15/12/2022|1.11|0.5|334900000|307940000|80.419998168945|1|2022-11-17|15/09/2022|0.54|0.45|278200000|306260000|70.120002746582|1|2022-08-09|15/06/2022|0.39|0.3529|289590000|293920000|78.379997253418|1|2022-05-05|15/03/2022|0.36|0.5233|334370000|332510000|78.589996337891|1|2022-02-03|15/12/2021|0.77|0.7951|351630000|359380000|88|1|2021-11-16|15/09/2021|0.42|0.3525|285030000|299950000|88.480003356934|1|2021-07-29|15/06/2021|0.52|0.2759|286800000|278790000|95.529998779297|1|2021-05-04|15/03/2021|0.73|0.4575|319560000|294290000|103.41000366211|1|2021-01-28|15/12/2020|1.3|0.796|389870000|345330000|86.589996337891|1|2020-11-12|15/09/2020|0.26|0.148|271190000|244430000|84.029998779297|1|2020-08-03|15/06/2020|0.66|0.08|246910000|232610000|69.599998474121|1|2020-05-04|15/03/2020|0.86|0.9|351820000|361350000|58.130001068115|1|2020-01-29|15/12/2019|0.47|0.3|291880000|285810000|69.349998474121|1|2019-11-14|15/09/2019|0.43|0.48|298830000|297550000|65.680000305176|1|2019-08-01|15/06/2019|0.38|0.49|302160000|305290000|68.099998474121|1|2019-05-01|15/03/2019|0.7|0.52|338260000|337450000|64.690002441406|1|2019-01-30|15/12/2018|0.93|0.53|302380000|295040000|62.680000305176|1|2018-10-24|15/09/2018|0.47|0.3|265330000|271670000|68.110000610352|1|2018-07-25|15/06/2018|0.78|0.69|317450000|317650000|63.970001220703|1
2023-02-23 00:57:51|00937|16859|/equities/pacwest-bancorp|R1000VALUE|PACW|USD|Financials|Banking Services|United States|US6952631033|2200|PacWest Bancorp|3.23B|3230000000|27.44|1300865|-44.37|21.29-49.5|27.05-27.59|27.09|117721199|1.45|8.09|902.72M|902720000|3.37|1|3.46|2023-04-18|2023-04-18|neutral|sell|sell|sell|strong_buy|strong_sell|neutral|neutral|strong_sell|30.3333|9|33|27|39|4|37|-0.0032|-0.5306|0.1069|-0.1856|0.0613|22.1792|4.5122|2023-04-18|15/03/2023||0.818||343680000|27.440000534058|1|2023-01-26|15/12/2022|0.33|0.98|303980000|376250000|25.819999694824|1|2022-10-19|15/09/2022|1.02|1.06|373800000|380080000|24.290000915527|1|2022-07-20|15/06/2022|1.02|1.06|358270000|354620000|28.510000228882|1|2022-04-19|15/03/2022|1.01|1.04|329540000|346490000|38.009998321533|1|2022-01-19|15/12/2021|1.14|1|357790000|334960000|49.819999694824|1|2021-10-18|15/09/2021|1.17|1.03|327190000|316480000|47.549999237061|1|2021-07-19|15/06/2021|1.52|0.979|306680000|304710000|37.680000305176|1|2021-04-20|15/03/2021|1.27|0.912|306100000|294130000|39.900001525879|1|2021-01-20|15/12/2020|0.99|0.6592|299060000|281880000|30.909999847412|1|2020-10-14|15/09/2020|0.38|0.6375|289580000|284540000|18.879999160767|1|2020-07-16|15/06/2020|0.28|0.41|293140000|278370000|18.790000915527|1|2020-04-21|15/03/2020|-12.23|0.7|278850000|267770000|17.989999771118|1|2020-01-21|15/12/2019|0.98|0.88|273800000|281670000|37.990001678467|1|2019-10-16|15/09/2019|0.92|0.93|285670000|288100000|36.869998931885|1|2019-07-16|15/06/2019|1.07|0.94|311790000|289990000|36.700000762939|1|2019-04-16|15/03/2019|0.92|0.91|285940000|291440000|39.169998168945|1|2019-01-17|15/12/2018|0.93|0.91|295290000|296030000|38.110000610352|1|2018-10-16|15/09/2018|0.94|0.92|297230000|299040000|44.979999542236|1|2018-07-17|15/06/2018|0.92|0.87|301970000|292440000|49.25|1
2023-02-23 00:57:56|00938|8089|/equities/slm-corporation|R1000VALUE|SLM|USD|Financials|Banking Services|United States|US78442P1066|1450|SLM Corp|3.60B|3600000000|14.37|1779346|-28.24|13.72-20.17|14.2-14.47|14.38|250196830|1.57|4.16|1.66B|1660000000|4.54|0.44|2.76|2023-04-26|2023-04-26|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|17.75|12|20|14|39|4|37|0.0049|0.0977|0.0455|0.0728|0.0312|11.9005|2.1359|2023-04-26|15/03/2023||0.4482||423290000|14.369999885559|1|2023-02-01|15/12/2022|-0.33|0.46|340000000|349570000|17.569999694824|1|2022-10-26|15/09/2022|0.29|0.4657|465000000|445330000|16.39999961853|1|2022-07-27|15/06/2022|1.29|1.28|621060000|602750000|16.35000038147|1|2022-04-27|15/03/2022|0.46|0.8122|397000000|525840000|16.659999847412|1|2022-01-26|15/12/2021|1.05|0.9782|520100000|520050000|17.170000076294|1|2021-10-20|15/09/2021|0.24|0.1769|371400000|371200000|17.590000152588|1|2021-07-21|15/06/2021|0.45|0.367|391050000|373250000|20.030000686646|1|2021-04-21|15/03/2021|1.77|1.07|744540000|675350000|18.790000915527|1|2021-01-27|15/12/2020|1.15|0.3702|367470000|383430000|13.060000419617|1|2020-10-21|15/09/2020|0.47|0.1051|374200000|374100000|9.4399995803833|1|2020-07-22|15/06/2020|-0.22|0.11|378000000|362750000|7.0300002098083|1|2020-04-22|15/03/2020|0.79|0.81|692100000|692000000|6.7600002288818|1|2020-01-22|15/12/2019|0.33|0.3|415150000|415190000|8.8199996948242|1|2019-10-23|15/09/2019|0.29|0.27|422310000|407070000|9.0500001907349|1|2019-07-24|15/06/2019|0.31|0.3|416260000|407480000|9.5699996948242|1|2019-04-17|15/03/2019|0.34|0.3|418420000|391530000|10.220000267029|1|2019-01-23|15/12/2018|0.31|0.27|395550000|383880000|9.3800001144409|1|2018-10-22|15/09/2018|0.23|0.24|270980000|400050000|10.579999923706|1|2018-07-24|15/06/2018|0.25|0.23|348490000|361450000|11.829999923706|1
2023-02-23 00:58:01|00939|101886|/equities/platform-sp|R1000VALUE|ESI|USD|Basic Materials|Chemicals|United States|US28618M1062|5300|Element Solutions Inc|4.93B|4930000000|20.36|1163177|-17.76|15.31-24.84|19-20.5|19.49|242085552|1.36|28.11|1.98B|1980000000|0.724|0.32|1.55|2023-04-26|2023-04-26|strong_buy|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|21.15|10|24|15|35|4|33|-0.0049|0.0436|0.0183|0.3075|0.0544|24.1355|1.5461|2023-04-26|15/03/2023||0.3103||616290000|20.360000610352|1|2023-02-21|15/12/2022|0.29|0.28|574000000|591560000|20.129999160767|1|2022-10-26|15/09/2022|0.36|0.3553|618500000|652190000|17.680000305176|1|2022-07-27|15/06/2022|0.38|0.3638|676900000|686300000|19.139999389648|1|2022-04-27|15/03/2022|0.38|0.3505|680200000|642030000|20.209999084473|1|2022-02-22|15/12/2021|0.31|0.2984|646900000|595020000|23.700000762939|1|2021-10-27|15/09/2021|0.35|0.3382|616200000|578470000|22.60000038147|1|2021-07-28|15/06/2021|0.35|0.3415|586600000|544150000|23.229999542236|1|2021-04-28|15/03/2021|0.37|0.3109|550100000|505260000|20.549999237061|1|2021-02-24|15/12/2020|0.31|0.2836|536600000|495110000|17.879999160767|1|2020-10-27|15/09/2020|0.22|0.2046|477500000|437710000|12.229999542236|1|2020-08-04|15/06/2020|0.18|0.14|387000000|377890000|11.439999580383|1|2020-04-30|15/03/2020|0.25|0.2|452600000|436380000|9.8800001144409|1|2020-02-26|15/12/2019|0.22|0.2|454700000|449090000|10.670000076294|1|2019-11-07|15/09/2019|0.26|0.21|464700000|469250000|11.479999542236|1|2019-08-02|15/06/2019|0.21|0.19|456700000|468940000|9.3199996948242|1|2019-05-01|15/03/2019|0.2|0.19|459800000|471850000|10.859999656677|1|2019-02-28|15/12/2018|0.02|0.02|478400000|476710000|11.840000152588|1|2018-11-01|15/09/2018|0.04|0.03|488500000|500620000|10.819999694824|1|2018-08-02|15/06/2018|0.26|0.24|1020000000|996650000|12.170000076294|1
2023-02-23 00:58:06|00940|15321|/equities/acadia-healthcare|R1000VALUE|ACHC|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US00404A1097|19200|Acadia Healthcare Company Inc|7.34B|7340000000|80.67|535942|52.79|50.47-89.85|80.48-81.94|80.87|90976713|1.26|25.62|2.53B|2530000000|3.16|||2023-02-27|2023-02-27|strong_sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|94.6667|12|105|82|39|4|36|0.0205|0.0634|-0.0028|0.06|0.0427|23.2217|2.3136|2023-05-02|15/03/2023||0.7287||674140000|80.669998168945|1|2023-02-27|15/12/2022||0.7494||660390000|80.669998168945|1|2022-10-31|15/09/2022|0.8|0.7861|666730000|657500000|83.050003051758|1|2022-07-27|15/06/2022|0.84|0.778|651720000|650820000|78.849998474121|1|2022-05-03|15/03/2022|0.67|0.6355|616650000|606520000|66.870002746582|1|2022-02-28|15/12/2021|0.81|0.6804|593480000|588000000|56.919998168945|1|2021-10-28|15/09/2021|0.72|0.7242|587560000|591410000|56.119998931885|1|2021-08-02|15/06/2021|0.71|0.6287|582160000|560760000|61.720001220703|1|2021-04-29|15/03/2021|0.47|0.4449|551200000|544710000|61.619998931885|1|2021-02-25|15/12/2020|1.13|0.6355|541280000|826970000|54.439998626709|1|2020-10-29|15/09/2020|0.68|0.5374|833300000|800250000|28.969999313354|1|2020-08-04|15/06/2020|0.54|0.39|750310000|763070000|30.219999313354|1|2020-05-04|15/03/2020|0.42|0.38|782810000|793230000|22.469999313354|1|2020-02-27|15/12/2019|0.51|0.49|780230000|780270000|31.469999313354|1|2019-11-05|15/09/2019|0.52|0.55|777250000|790480000|31.360000610352|1|2019-07-30|15/06/2019|0.61|0.58|789360000|795310000|33.020000457764|1|2019-04-30|15/03/2019|0.39|0.35|760620000|761830000|32.369998931885|1|2019-02-28|15/12/2018|0.47|0.48|743550000|744960000|26.229999542236|1|2018-11-05|15/09/2018|0.55|0.64|760920000|760430000|44.75|1|2018-07-30|15/06/2018|0.7|0.7|765740000|768070000|44.169998168945|1
2023-02-23 00:58:11|00941|7865|/equities/autonation-inc|R1000VALUE|AN|USD|-|-|United States|US05329W1027|23600|AutoNation Inc|6.74B|6740000000|143.85|819894|30.55|94.92-158.3|143.41-147.5|143.38|46896689|1.17|5.88|26.99B|26990000000|24.47|||2023-04-20|2023-04-20|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|150.8889|9|210|96|39|4|37|0.0114|0.1716|0.0109|0.0764|0.0134|10.6586|0.1357|2023-04-20|15/03/2023||5.37||6440000000|143.85000610352|1|2023-02-17|15/12/2022|6.37|5.82|6700000000|6530000000|141.25999450684|1|2022-10-27|15/09/2022|6|6.31|6700000000|6840000000|102.41000366211|1|2022-07-21|15/06/2022|6.47|6.22|6870000000|7000000000|122.18000030518|1|2022-04-21|15/03/2022|5.78|5.25|6750000000|6510000000|105.61000061035|1|2022-02-17|15/12/2021|5.76|4.96|6580000000|6370000000|111.12000274658|1|2021-10-21|15/09/2021|5.12|4.2|6380000000|6290000000|116.95999908447|1|2021-07-19|15/06/2021|4.83|2.81|6980000000|6070000000|102.59999847412|1|2021-04-20|15/03/2021|2.79|1.84|5900000000|5030000000|97.569999694824|1|2021-02-16|15/12/2020|2.43|2.01|5790000000|5560000000|78.389999389648|1|2020-10-21|15/09/2020|2.38|1.65|5400000000|5190000000|63.029998779297|1|2020-07-23|15/06/2020|1.41|0.37|4530000000|4000000000|48.849998474121|1|2020-05-11|15/03/2020|0.91|0.7|4660000000|4690000000|38.319999694824|1|2020-02-11|15/12/2019|1.31|1.14|5550000000|5530000000|43.729999542236|1|2019-10-29|15/09/2019|1.11|1.11|5460000000|5380000000|51.790000915527|1|2019-07-22|15/06/2019|1.2|1.07|5340000000|5290000000|42.049999237061|1|2019-04-26|15/03/2019|1.04|0.91|4980000000|5210000000|39.5|1|2019-02-22|15/12/2018|1.1|1.15|5410000000|5630000000|38.380001068115|1|2018-10-30|15/09/2018|1.24|1.24|5350000000|5560000000|42.180000305176|1|2018-08-01|15/06/2018|1.14|1.13|5390000000|5420000000|48.529998779297|1
2023-02-23 00:58:15|00942|1162794|/equities/albertsons-companies|R1000VALUE|ACI|USD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United States|US0130911037|195750|Albertsons Companies|11.48B|11480000000|21.38|2235325|-1.44|18.28-28.53|21.35-21.56|21.47|535717480|0.33|8.63|76.77B|76770000000|2.48|0.48|2.26|2023-04-12|2023-04-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|||||17|4|15|-0.2719|0.3244|0.0215|0.5174|0.0435|8.1787|0.1347|2023-04-12|15/02/2023||0.6721||18150000000|21.379999160767|1|2023-01-10|15/11/2022|0.87|0.67|18200000000|17590000000|20.920000076294|1|2022-10-18|15/08/2022|0.72|0.6511|17920000000|17710000000|19.846525192261|1|2022-07-26|15/05/2022|1|0.9556|23310000000|23000000000|19.846525192261|1|2022-04-12|15/02/2022|0.75|0.6403|17380000000|16770000000|26.11661529541|1|2022-01-11|15/11/2021|0.79|0.5931|16730000000|16060000000|23.953996658325|1|2021-10-18|15/08/2021|0.64|0.4645|16510000000|15860000000|21.445960998535|1|2021-07-29|15/05/2021|0.89|0.7056|21270000000|20520000000|15.558834075928|1|2021-04-26|15/02/2021|0.6|0.5145|15770000000|15660000000|14.402435302734|1|2021-01-12|15/11/2020|0.66|0.4226|15410000000|15330000000|12.577726364136|1|2020-10-20|15/08/2020|0.6|0.2707|15760000000|15600000000|10.798070907593|1|2020-07-27|15/05/2020|1.35|1.31|22750000000|22790000000|16.110000610352|1|2020-04-07|15/02/2020|0.28||15440000000||||2019-12-24|15/11/2019|0.2||14100000000||||2019-10-09|15/08/2019|1.06||14180000000||||2019-07-02|15/05/2019|0.18||18740000000||||2019-04-02|15/02/2019|0.5||14020000000||||||
2023-02-23 00:58:20|00943|21174|/equities/mastec-inc|R1000VALUE|MTZ|USD|Industrials|Construction \u0026 Engineering|United States|US5763231090|29000|MasTec Inc|7.14B|7140000000|93.24|573761|1.58|62.36-100.44|92.44-94.03|92.95|76949089|1.39|64.41|6.77B|6770000000|1.44|||2023-02-23|2023-02-23|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|111.6667|12|125|97|39|4|36|0.0266|0.0037|0.0602|-0.102|0.021|12.9025|0.5844|2023-05-04|15/03/2023||-0.2554||2590000000|93.23999786377|1|2023-02-23|15/12/2022||0.9842||2910000000|93.23999786377|1|2022-11-03|15/09/2022|1.34|1.27|2500000000|2549000000|76.199996948242|1|2022-08-04|15/06/2022|0.73|0.717|2300000000|2240000000|79.720001220703|1|2022-05-05|15/03/2022|-0.03|-0.1285|1950000000|1790000000|76.900001525879|1|2022-02-24|15/12/2021|1.35|1.29|1810000000|1880000000|86.970001220703|1|2021-11-04|15/09/2021|1.81|1.69|2400000000|2280000000|89.830001831055|1|2021-08-05|15/06/2021|1.3|1.24|1960000000|2090000000|98.23999786377|1|2021-05-06|15/03/2021|1.1|0.7707|1780000000|1630000000|107.76000213623|1|2021-02-25|15/12/2020|1.75|1.67|1640000000|1810000000|89.139999389648|1|2020-10-29|15/09/2020|1.83|1.7|1700000000|1920000000|47.080001831055|1|2020-07-30|15/06/2020|0.95|0.82|1570000000|1540000000|39.889999389648|1|2020-04-30|15/03/2020|0.6|0.45|1420000000|1290000000|37.930000305176|1|2020-02-27|15/12/2019|1.3|1.26|1710000000|1740000000|53.299999237061|1|2019-10-31|15/09/2019|1.73|1.62|2020000000|2150000000|64.5|1|2019-08-01|15/06/2019|1.6|1.12|1940000000|1800000000|51.319999694824|1|2019-05-02|15/03/2019|0.58|0.43|1520000000|1430000000|50.889999389648|1|2019-02-28|15/12/2018|1.07|1.06|1920000000|1900000000|42.869998931885|1|2018-11-01|15/09/2018|1.33|1.25|1980000000|1990000000|43.509998321533|1|2018-08-02|15/06/2018|1.04|1.03|1620000000|1790000000|47.400001525879|1
2023-02-23 00:58:25|00944|7860|/equities/ashland-inc|R1000VALUE|ASH|USD|Basic Materials|Chemicals|United States|US0441861046|3900|Ashland Global Holdings Inc|5.55B|5550000000|102.22|391655|6.98|83.29-114.36|101.67-103.11|101.58|54271587|1|6.04|2.41B|2410000000|16.94|1.34|1.25|2023-04-25|2023-04-25|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|129.1|10|144|112|39|4|37|-0.0018|0.0446|-0.0068|0.2662|-0.0028|23.6338|1.3014|2023-04-25|15/03/2023||1.46||635290000|102.2200012207|1|2023-01-31|15/12/2022|0.97|1.02|525000000|537890000|106.76999664307|1|2022-11-07|15/09/2022|1.46|1.45|631000000|626770000|99.769996643066|1|2022-07-26|15/06/2022|1.89|1.68|644000000|625150000|105.01000213623|1|2022-04-26|15/03/2022|1.5|1.37|604000000|591610000|101.40000152588|1|2022-02-01|15/12/2021|0.88|0.8729|512000000|515620000|96.040000915527|1|2021-11-09|15/09/2021|1.22|1.32|591000000|626540000|98.98999786377|1|2021-07-27|15/06/2021|1.22|1.31|637000000|630210000|87.769996643066|1|2021-04-28|15/03/2021|1.05|1.33|598000000|636410000|93.669998168945|1|2021-02-03|15/12/2020|0.94|0.6852|552000000|539620000|84.389999389648|1|2020-11-10|15/09/2020|1.25|0.7076|609000000|594030000|78.51000213623|1|2020-07-28|15/06/2020|0.81|0.8|574000000|571320000|79.650001525879|1|2020-05-05|15/03/2020|0.84|0.83|610000000|618750000|59.159999847412|1|2020-01-27|15/12/2019|0.13|0.07|533000000|532590000|75.300003051758|1|2019-11-18|15/09/2019|0.77|0.95|609000000|632260000|78.849998474121|1|2019-07-30|15/06/2019|0.77|0.77|641000000|641640000|79.459999084473|1|2019-04-30|15/03/2019|0.83|0.84|667000000|678580000|79.919998168945|1|2019-02-05|15/12/2018|0.14|0.12|576000000|584970000|76.349998474121|1|2018-11-06|15/09/2018|0.97|0.97|956000000|933360000|77.059997558594|1|2018-07-31|15/06/2018|1.13|1.03|971000000|991810000|81.769996643066|1
2023-02-23 00:58:30|00945|29718|/equities/valmont-industries-inc|R1000VALUE|VMI|USD|Industrials|Construction \u0026 Engineering|United States|US9202531011|11041|Valmont Industries Inc|6.79B|6790000000|318.78|103078|47.91|205.67-353.36|316.92-321.52|319.55|21333058|1.11|28.49|4.18B|4180000000|11.15|2.2|0.67|2023-04-19|2023-04-19|sell|buy|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|336.5|6|389|275|39|4|36|0.0107|0.0395|0.0118|0.0174|0.0115|19.7592|1.1222|2023-04-19|15/03/2023||3.3||1050000000|318.7799987793|1|2023-02-22|15/12/2022|3.57|3.57|1100000000|1060000000|319.54998779297|1|2022-10-26|15/09/2022|3.49|3.38|1100000000|1040000000|306.76000976562|1|2022-07-20|15/06/2022|3.7|3.35|1140000000|1000000000|233.38999938965|1|2022-04-20|15/03/2022|3.07|2.44|980820000|888070000|246.24000549316|1|2022-02-16|15/12/2021|2.73|2.65|963280000|866580000|223.71000671387|1|2021-10-20|15/09/2021|2.57|2.47|868780000|860180000|244.72999572754|1|2021-07-21|15/06/2021|3.06|2.5|894630000|815050000|227.47999572754|1|2021-04-21|15/03/2021|2.57|2.12|774890000|756270000|230.38999938965|1|2021-02-17|15/12/2020|2.2|1.79|798380000|724760000|226.82000732422|1|2020-10-21|15/09/2020|1.99|1.72|733970000|689480000|137.50999450684|1|2020-07-22|15/06/2020|2|1.44|688810000|653870000|118.12000274658|1|2020-04-22|15/03/2020|1.99|1.34|674200000|674660000|104.37000274658|1|2020-02-19|15/12/2019|1.66|1.84|683630000|707900000|151.49000549316|1|2019-10-23|15/09/2019|1.85|2.3|690340000|744840000|138.99000549316|1|2019-07-23|15/06/2019|1.9|2.25|700870000|725350000|128.03999328613|1|2019-04-23|15/03/2019|1.66|1.78|692140000|681260000|132.49000549316|1|2019-02-20|15/12/2018|1.87|1.9|697360000|713990000|137.72999572754|1|2018-10-23|15/09/2018|1.82|1.78|678690000|677340000|129.13999938965|1|2018-07-23|15/06/2018|1.98|2.18|682410000|734340000|139.64999389648|1
2023-02-23 00:58:35|00946|24313|/equities/webster-financial-corp|R1000VALUE|WBS|USD|Financials|Banking Services|United States|US9478901096|2650|Webster Financial Corporation|9.30B|9300000000|53.54|995340|-9.82|40.72-60.48|53.12-54.19|53.84|174009423|1.27|14.32|1.58B|1580000000|3.72|1.6|2.88|2023-04-20|2023-04-20|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|63.95|10|75|55|39|4|37|0.0072|0.054|0.275|0.048|0.0649|14.6419|6.6531|2023-04-20|15/03/2023||1.63||717970000|53.540000915527|1|2023-01-26|15/12/2022|1.6|1.66|704600000|706470000|47.299999237061|1|2022-10-20|15/09/2022|1.46|1.4|664600000|644110000|48.549999237061|1|2022-07-21|15/06/2022|1.29|1.25|607600000|601030000|46.360000610352|1|2022-04-28|15/03/2022|1.24|1.1|513860000|475350000|48.669998168945|1|2022-01-20|15/12/2021|1.31|1.07|316900000|307240000|61.430000305176|1|2021-10-21|15/09/2021|1.08|1.08|313470000|296900000|58.610000610352|1|2021-07-22|15/06/2021|1.21|0.9956|304260000|296460000|48.290000915527|1|2021-04-19|15/03/2021|1.25|0.8982|300500000|298860000|57.369998931885|1|2021-01-21|15/12/2020|0.99|0.7386|293690000|294840000|51.819999694824|1|2020-10-22|15/09/2020|0.75|0.6609|294320000|296140000|29.479999542236|1|2020-07-23|15/06/2020|0.61|0.46|284500000|300730000|26.64999961853|1|2020-04-21|15/03/2020|0.3983|0.56|304200000|304220000|23.559999465942|1|2020-01-23|15/12/2019|0.9683|0.97|302200000|309390000|51.599998474121|1|2019-10-22|15/09/2019|1.01|1.01|310500000|314730000|47.279998779297|1|2019-07-18|15/06/2019|1.06|1.03|317600000|313300000|47.290000915527|1|2019-04-18|15/03/2019|1.07|1.01|310200000|310960000|53.060001373291|1|2019-01-24|15/12/2018|1.01|0.98|310300000|305880000|54.240001678467|1|2018-10-18|15/09/2018|0.98|0.95|302660000|299640000|59.599998474121|1|2018-07-19|15/06/2018|0.8682|0.87|293380000|292180000|65.980003356934|1
2023-02-23 00:58:39|00947|1137416|/equities/change-healthcare-inc|R1000VALUE|CHNG|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US15912K1007|14000|Change Healthcare Inc|9.03B|9030000000|27.49|6020511|36.7|18.97-27.59|27.43-27.55|27.49|328308520|0.847|-114.72|3.50B|3500000000|-0.237|2|7.28|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||21|4|18|-0.1501|0.1451|0.0192|-0.3195|0.0067|8.3822|1.7444|2023-02-02|15/12/2022||0.3347||886830000|27.489999771118|1|2022-11-16|15/09/2022||0.2213||840100000|27.489999771118|1|2022-08-03|15/06/2022|0.38|0.3921|884470000|888500000|24.229999542236|1|2022-05-25|15/03/2022|0.39|0.4041|920130000|902670000|23.10000038147|1|2022-02-02|15/12/2021|0.36|0.3451|866070000|852730000|19.430000305176|1|2021-11-04|15/09/2021|0.35|0.351|826800000|826860000|21.620000839233|1|2021-08-04|15/06/2021|0.41|0.4369|867860000|844660000|21.969999313354|1|2021-05-26|15/03/2021|0.42|0.361|855160000|842880000|22.860000610352|1|2021-02-03|15/12/2020|0.34|0.3052|785140000|784350000|23.959999084473|1|2020-11-04|15/09/2020|0.32|0.2511|755940000|743280000|14.609999656677|1|2020-08-05|15/06/2020|0.25|0.15|694180000|651170000|12.140000343323|1|2020-06-03|15/03/2020|0.42|0.37|843380000|834810000|12.529999732971|1|2020-02-12|15/12/2019|0.33|0.31|808230000|812830000|15.630000114441|1|2019-11-14|15/09/2018|0.91||800200000||13.180000305176|1|2019-11-13|15/09/2019|0.27|0.27|795810000|785230000|13.170000076294|1|2019-08-14|15/06/2018|-0.15||823300000||12.069999694824|1|2019-08-13|15/06/2019|0.56|0.36|855560000|795660000|13.090000152588|1|2019-05-29|15/03/2019|0.495||836300000||||2019-04-05|15/12/2018|-0.41||821900000||||2019-04-05|15/03/2018|0.65|||||
2023-02-23 00:58:43|00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|NFG|USD|Utilities|Natural Gas Utilities|United States|US6361801011|2188|National Fuel Gas Company|5.25B|5250000000|57.33|532812|-5.65|56.23-75.97|56.24-58.02|56.31|91795080|0.707|8.69|2.30B|2300000000|6.59|1.9|3.26|2023-05-04|2023-05-04|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|70.25|4|87|61|39|4|37|-0.0024|0.0757|-0.0939|0.1258|0.0885|16.9992|3.043|2023-05-04|15/03/2023||1.54||653500000|57.330001831055|1|2023-02-02|15/12/2022|1.84|1.76|658860000|602220000|57.180000305176|1|2022-11-03|15/09/2022|1.19|1.20|435000000|468540000|66.319999694824|1|2022-08-04|15/06/2022|1.54|1.46|502620000|541350000|70.940002441406|1|2022-05-05|15/03/2022|1.68|1.66|701720000|652280000|73.23999786377|1|2022-02-03|15/12/2021|1.48|1.32|546560000|543480000|62.299999237061|1|2021-11-04|15/09/2021|0.95|0.7544|355990000|425590000|57.700000762939|1|2021-08-05|15/06/2021|0.93|0.8622|394400000|483830000|51.840000152588|1|2021-05-06|15/03/2021|1.34|1.2|551120000|604930000|50.520000457764|1|2021-02-04|15/12/2020|1.06|1|441160000|551010000|40.549999237061|1|2020-11-05|15/09/2020|0.4|0.3716|287990000|352170000|40.860000610352|1|2020-08-06|15/06/2020|0.57|0.48|323020000|375640000|42.159999847412|1|2020-04-30|15/03/2020|0.97|0.97|491100000|598020000|43.599998474121|1|2020-01-30|15/12/2019|1.01|0.94|444190000|522280000|42.330001831055|1|2019-10-31|15/09/2019|0.54|0.52|293340000|340440000|45.330001831055|1|2019-08-01|15/06/2019|0.71|0.64|357200000|398070000|47.740001678467|1|2019-05-02|15/03/2019|1.07|1.16|552540000|590230000|58.880001068115|1|2019-01-31|15/12/2018|1.12|1.06|490250000|470580000|57.220001220703|1|2018-11-01|15/09/2018|0.49|0.54|289200000|316560000|54.290000915527|1|2018-08-02|15/06/2018|0.73|0.65|342910000|364780000|52.830001831055|1
2023-02-23 00:58:48|00949|20743|/equities/curtiss-wright-corp|R1000VALUE|CW|USD|Industrials|Aerospace \u0026 Defense|United States|US2315611010|7800|Curtiss-Wright Corporation|6.82B|6820000000|178.33|183883|25.97|124.37-182.55|172.52-180.9|172.07|38307674|1.27|26.22|1.80B|1800000000|6.79|0.76|0.44|2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|187.1667|6|190|183|39|4|37|0.0067|0.113|0.014|0.0914|0.0009|18.8459|1.6981|2023-05-03|15/03/2023||1.46||594000000|178.33000183105|1|2023-02-21|15/12/2022|2.92|2.91|758000000|752210000|174.35000610352|1|2022-11-02|15/09/2022|2.07|2.03|631000000|657280000|167.7799987793|1|2022-08-03|15/06/2022|1.83|1.69|609360000|603180000|141.32000732422|1|2022-05-04|15/03/2022|1.31|1.2|559460000|573150000|143.92999267578|1|2022-02-23|15/12/2021|2.4|2.37|655300000|677030000|135.71000671387|1|2021-11-03|15/09/2021|1.88|1.82|620620000|609360000|128.46000671387|1|2021-08-03|15/06/2021|1.56|1.54|621500000|593080000|118.58000183105|1|2021-05-05|15/03/2021|1.51|1.3|597060000|578970000|128.19999694824|1|2021-02-24|15/12/2020|2.39|2.32|668440000|667490000|117.55999755859|1|2020-10-28|15/09/2020|1.85|1.54|571610000|566450000|87.610000610352|1|2020-08-03|15/06/2020|1.31|1.28|550050000|542320000|89.120002746582|1|2020-05-06|15/03/2020|1.34|1.29|601230000|581150000|97.269996643066|1|2020-02-26|15/12/2019|2.12|2.08|655770000|685960000|133.50999450684|1|2019-10-30|15/09/2019|1.95|1.83|615000000|625310000|129.99000549316|1|2019-07-31|15/06/2019|1.9|1.77|639000000|639880000|127.91000366211|1|2019-05-08|15/03/2019|1.3|1.16|578310000|574760000|113.30000305176|1|2019-02-26|15/12/2018|1.9|1.75|648620000|688470000|121.62000274658|1|2018-10-30|15/09/2018|1.7|1.58|595390000|628270000|107.37999725342|1|2018-07-25|15/06/2018|1.8|1.28|620300000|616290000|125.4700012207|1
2023-02-23 00:58:53|00950|39290|/equities/rayonier-inc|R1000VALUE|RYN|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US7549071030|406|Rayonier Inc|5.00B|5000000000|34.06|381357|-12.58|29.51-45.87|33.77-34.31|33.69|147206769|0.919|46.23|909.08M|909080000|0.733|1.14|3.3|2023-05-03|2023-05-03|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|37|3|39|36|39|4|37|-0.0097|0.5425|0.1495|-0.5666|0.0342|12.3537|5.5076|2023-05-03|15/03/2023||0.1938||199800000|34.060001373291|1|2023-02-01|15/12/2022|0.11|0.13|214900000|207680000|36.389999389648|1|2022-11-02|15/09/2022|0.15|0.11|195300000|224500000|33.360000610352|1|2022-08-03|15/06/2022|0.16|0.1541|246300000|215510000|37.770000457764|1|2022-05-04|15/03/2022|0.2|0.1571|222000000|228870000|42.490001678467|1|2022-02-02|15/12/2021|0.01|-0.0041|262000000|204130000|36.189998626709|1|2021-11-03|15/09/2021|0.35|0.1367|364700000|236320000|37.669998168945|1|2021-08-04|15/06/2021|0.22|0.0953|291400000|211330000|36.919998168945|1|2021-05-05|15/03/2021|0.08|0.1019|191400000|199630000|36.369998931885|1|2021-02-03|15/12/2020|0.08|0.0493|205500000|197260000|31.819999694824|1|2020-10-28|15/09/2020|0.06|0.0427|198900000|186760000|26.39999961853|1|2020-08-05|15/06/2020|0.11|0.04|195600000|146490000|27.620000839233|1|2020-04-29|15/03/2020|-0.0023|0.05|259100000|163490000|25.700000762939|1|2020-02-05|15/12/2019|0.12|0.09|178800000|193180000|29.860000610352|1|2019-10-30|15/09/2019|0.00|0.04|156400000|180700000|29.090000152588|1|2019-08-07|15/06/2019|0.14|0.13|184800000|196110000|28.290000915527|1|2019-05-01|15/03/2019|0.19|0.1|191500000|184090000|31.790000915527|1|2019-02-06|15/12/2018|0.02|0.02|166100000|157340000|30.639999389648|1|2018-10-31|15/09/2018|0.18|0.06|200900000|179870000|30.270000457764|1|2018-08-01|15/06/2018|0.28|0.18|245900000|193040000|35.009998321533|1
2023-02-23 00:58:58|00951|8319|/equities/mgic-inv|R1000VALUE|MTG|USD|Financials|Insurance|United States|US5528481030|711|MGIC Investment Corp|3.99B|3990000000|13.64|2748362|-12.37|11.38-15.76|13.56-13.77|13.6|293433000|1.36|4.81|1.17B|1170000000|2.83|0.4|2.87|2023-05-03|2023-05-03|sell|buy|buy|sell|strong_buy|sell|sell|strong_buy|neutral|16.1875|8|18|14|40|4|38|0.0084|0.1207|0.0091|-0.0654|0.0009|3.7484|2.99|2023-05-03|15/03/2023||0.5052||293660000|13.640000343323|1|2023-02-01|15/12/2022|0.64|0.53|292300000|295440000|14.119999885559|1|2022-11-02|15/09/2022|0.86|0.52|292800000|298210000|13.64999961853|1|2022-08-03|15/06/2022|0.81|0.5071|293120000|292890000|14.029999732971|1|2022-05-04|15/03/2022|0.6|0.488|294620000|292280000|13.529999732971|1|2022-02-02|15/12/2021|0.61|0.4384|294120000|290900000|15.340000152588|1|2021-11-03|15/09/2021|0.46|0.4469|295750000|299650000|16.409999847412|1|2021-08-04|15/06/2021|0.44|0.425|297850000|297400000|13.810000419617|1|2021-05-05|15/03/2021|0.42|0.4175|297960000|303560000|15.39999961853|1|2021-02-23|15/12/2020|0.43|0.4003|302280000|301170000|12.64999961853|1|2020-11-04|15/09/2020|0.43|0.304|296000000|295400000|10.670000076294|1|2020-08-04|15/06/2020|0.03|0.14|293970000|293920000|8.3199996948242|1|2020-05-07|15/03/2020|0.42|0.42|306890000|304610000|6.7300000190735|1|2020-02-04|15/12/2019|0.49|0.43|311630000|307100000|14.10000038147|1|2019-10-22|15/09/2019|0.48|0.42|318380000|299420000|13.739999771118|1|2019-07-23|15/06/2019|0.46|0.42|292320000|295030000|13.14999961853|1|2019-04-23|15/03/2019|0.42|0.39|291650000|286000000|13.75|1|2019-01-17|15/12/2018|0.42|0.39|285630000|285830000|11.529999732971|1|2018-10-17|15/09/2018|0.48|0.36|290450000|274470000|12.659999847412|1|2018-07-18|15/06/2018|0.49|0.36|282000000|270630000|11.229999542236|1
2023-02-23 00:59:03|00952|20853|/equities/clean-harbors-inc|R1000VALUE|CLH|USD|Industrials|Professional \u0026 Commercial Services|United States|US1844961078|18300|Clean Harbors Inc|7.27B|7270000000|134.68|302654|39.55|81.56-136.74|133.29-136.74|133.31|54074296|1.38|19.31|3.89B|3890000000|6.97|||2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|141.6|10|155|125|39|4|36|0.0013|1.8456|0.0202|-0.8804|0.0167|70.7764|1.0447|2023-05-03|15/03/2023||0.9333||1220000000|134.67999267578|1|2023-03-01|15/12/2022||1.32||1240000000|134.67999267578|1|2022-11-02|15/09/2022|2.43|1.31|1360000000|1210000000|121.4700012207|1|2022-08-03|15/06/2022|2.44|1.49|1360000000|1220000000|98.230003356934|1|2022-05-04|15/03/2022|0.83|0.7268|1170000000|1070000000|102.94999694824|1|2022-02-23|15/12/2021|0.89|0.6988|1120000000|1030000000|93.150001525879|1|2021-11-03|15/09/2021|1.14|1.02|951480000|917450000|117.15000152588|1|2021-08-04|15/06/2021|1.19|0.8226|926460000|841830000|96.080001831055|1|2021-05-05|15/03/2021|0.42|0.2532|808150000|787520000|88.449996948242|1|2021-02-24|15/12/2020|0.63|0.4009|796190000|801440000|86.650001525879|1|2020-11-04|15/09/2020|0.9|0.2764|779340000|780330000|55.610000610352|1|2020-08-05|15/06/2020|0.52|0.01|710000000|706340000|60.369998931885|1|2020-04-29|15/03/2020|0.28|0.09|858560000|793660000|56.310001373291|1|2020-02-26|15/12/2019|0.42|0.46|871010000|880710000|81.360000610352|1|2019-10-30|15/09/2019|0.72|0.7|891670000|875510000|78.449996948242|1|2019-07-31|15/06/2019|0.66|0.61|868680000|881020000|72.889999389648|1|2019-05-01|15/03/2019|0.09|0.02|780840000|792780000|76|1|2019-02-27|15/12/2018|0.24|0.18|858200000|824690000|60.009998321533|1|2018-10-31|15/09/2018|0.59|0.44|843180000|846070000|63.610000610352|1|2018-08-01|15/06/2018|0.54|0.36|849140000|836970000|56.930000305176|1
2023-02-23 00:59:07|00953|21120|/equities/idacorp-inc|R1000VALUE|IDA|USD|-|-|United States|US4511071064|2074|IDACORP Inc|5.30B|5300000000|104.75|219613|1.69|93.53-118.92|104.23-105.34|104.55|50570167|0.596|20.51|1.64B|1640000000|5.11|3.16|2.99|2023-05-04|2023-05-04|buy|strong_sell|neutral|buy|strong_sell|sell|buy|strong_sell|neutral|115|5|120|108|39|4|37|0.005|0.0596|0.0344|0.1561|-0.0032|23.5251|3.4497|2023-05-04|15/03/2023||0.8433||315770000|104.75|1|2023-02-16|15/12/2022|0.83|0.84|284820000|284820000|101.76999664307|1|2022-11-03|15/09/2022|2.1|2.03|423280000|423280000|102.05999755859|1|2022-08-04|15/06/2022|1.27|1.31|363980000|344190000|110.59999847412|1|2022-05-05|15/03/2022|0.91|0.9214|321700000|321700000|106.5299987793|1|2022-02-17|15/12/2021|0.65|0.6733|334430000|264040000|103.43000030518|1|2021-10-28|15/09/2021|1.93|1.99|396100000|387960000|104.01999664307|1|2021-07-29|15/06/2021|1.38|1.23|313000000|318660000|105.51999664307|1|2021-04-29|15/03/2021|0.89|0.8067|315570000|351250000|99.669998168945|1|2021-02-18|15/12/2020|0.74|0.675|278100000|291200000|86.930000305176|1|2020-10-29|15/09/2020|2.02|1.93|383170000|383170000|88.540000915527|1|2020-07-30|15/06/2020|1.19|1.19|313100000|310350000|94.779998779297|1|2020-04-30|15/03/2020|0.74|0.81|347100000|272500000|94.26000213623|1|2020-02-20|15/12/2019|0.93|0.77|292370000|311320000|111.91000366211|1|2019-10-31|15/09/2019|1.78|1.92|385030000|396280000|108.91000366211|1|2019-08-01|15/06/2019|1.05|1.1|315770000|327380000|102.05999755859|1|2019-05-02|15/03/2019|0.84|0.71|349770000|298140000|98.819999694824|1|2019-02-21|15/12/2018|0.52|0.52|311070000|295430000|98.290000915527|1|2018-11-01|15/09/2018|2.02|1.76|405790000|405790000|93.26000213623|1|2018-08-02|15/06/2018|1.23|1.11|328730000|328730000|92.900001525879|1
2023-02-23 00:59:12|00954|48373|/equities/scnc-app-in|R1000VALUE|SAIC|USD|Technology|Software \u0026 IT Services|United States|US8086251076|26000|Science Applications International Corp|5.86B|5860000000|107.28|338204|30.98|78.1-117.94|106.93-108.18|107.85|54629268|0.692|22.28|5.74B|5740000000|4.81|1.48|1.4|2023-03-30|2023-03-30|buy|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|116.4545|11|141|90|37|4|34|-0.0023|0.1153|0.0138|-0.2431|0.0201|13.4526|0.7681|2023-06-08|15/04/2023||1.89||1970000000|107.2799987793|1|2023-03-30|15/01/2023||1.66||1860000000|107.2799987793|1|2022-12-05|15/10/2022|1.9|1.74|1910000000|1870000000|109.26000213623|1|2022-09-01|15/07/2022|1.75|1.69|1830000000|1830000000|91.069999694824|1|2022-06-06|15/04/2022|1.88|1.77|2000000000|1930000000|88.099998474121|1|2022-03-28|15/01/2022|1.5|1.23|1780000000|1770000000|91.660003662109|1|2021-12-06|15/10/2021|1.85|1.49|1900000000|1880000000|85.559997558594|1|2021-09-02|15/07/2021|1.97|1.47|1840000000|1800000000|84.120002746582|1|2021-06-03|15/04/2021|1.94|1.51|1880000000|1820000000|91.589996337891|1|2021-03-25|15/01/2021|1.67|1.45|1720000000|1780000000|94.830001831055|1|2020-12-03|15/10/2020|1.62|1.53|1820000000|1830000000|94.160003662109|1|2020-09-02|15/07/2020|1.63|1.44|1760000000|1790000000|82.800003051758|1|2020-06-04|15/04/2020|1.38|1.41|1760000000|1720000000|90.349998474121|1|2020-03-26|15/01/2020|1.58|1.34|1540000000|1570000000|67.319999694824|1|2019-12-05|15/10/2019|1.39|1.44|1630000000|1630000000|84.419998168945|1|2019-09-05|15/07/2019|1.35|1.27|1590000000|1630000000|89.440002441406|1|2019-06-06|15/04/2019|1.36|0.9|1620000000|1620000000|79.279998779297|1|2019-03-28|15/01/2019|-0.2|0.24|1190000000|1170000000|73.290000915527|1|2018-12-06|15/10/2018|1.11|1.14|1180000000|1160000000|64.779998779297|1|2018-09-10|15/07/2018|1.13|0.99|1120000000|1110000000|89.860000610352|1
2023-02-23 00:59:17|00955|20976|/equities/air-lease-corp|R1000VALUE|AL|USD|-|-|United States|US00912X3026|151|Air Lease Corporation|4.73B|4730000000|42.7|441016|-6.62|29.75-47|42.28-43.08|42.02|110912629|1.81|-34.4|2.32B|2320000000|-1.24|0.8|1.87|2023-05-04|2023-05-04|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|55.7143|7|60|52|39|4|37|0.0194|-0.0579|0.0156|-0.1039|0.0282|10.6243|2.7373|2023-05-04|15/03/2023||1.17||630920000|42.700000762939|1|2023-02-16|15/12/2022|1.42|0.99|601600000|590830000|44.779998779297|1|2022-11-03|15/09/2022|1.32|0.92|561300000|575300000|34.669998168945|1|2022-08-04|15/06/2022|0.95|0.8631|557700000|542310000|37.490001678467|1|2022-05-05|15/03/2022|-4.21|0.9956|596660000|550010000|41.150001525879|1|2022-02-17|15/12/2021|1.24|0.8439|597180000|530660000|43.889999389648|1|2021-11-04|15/09/2021|0.87|0.6945|524510000|484660000|44.5|1|2021-08-05|15/06/2021|0.75|0.8046|491880000|498700000|42.110000610352|1|2021-05-06|15/03/2021|0.7|0.9451|474830000|501410000|48.569999694824|1|2021-02-22|15/12/2020|0.94|0.7704|489100000|488580000|44.979999542236|1|2020-11-09|15/09/2020|1.02|1.06|493600000|503790000|30.590000152588|1|2020-08-06|15/06/2020|1.26|1.02|521350000|497590000|28.360000610352|1|2020-05-07|15/03/2020|1.17|1.22|511390000|517650000|23.360000610352|1|2020-02-14|15/12/2019|1.42|1.36|548560000|538700000|45.299999237061|1|2019-11-07|15/09/2019|1.34|1.3|530900000|517760000|46.240001678467|1|2019-08-08|15/06/2019|1.1|1.24|471400000|483400000|38.700000762939|1|2019-05-09|15/03/2019|1.23|1.19|466050000|457510000|38.340000152588|1|2019-02-21|15/12/2018|1.24|1.24|449980000|458020000|38.319999694824|1|2018-11-08|15/09/2018|1.32|1.23|450700000|442420000|40.459999084473|1|2018-08-09|15/06/2018|1.04|1.04|397810000|400110000|44.349998474121|1
2023-02-23 00:59:22|00956|1130931|/equities/fastly-inc|R1000VALUE|FSLY|USD|Technology|Software \u0026 IT Services|United States|US31188V1008|976|Fastly Inc|1.79B|1790000000|14.87|4381300|-23.48|7.15-20.03|14.13-14.87|14.31|120858280|1.36|-9.43|432.73M|432730000|-1.57|||2023-05-03|2023-05-03|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|14.25|10|25|7|18|4|16|-0.0552|-0.0661|0.0292|-0.068|0.0716|-15.7281|14.2469|2023-05-03|15/03/2023||-0.1155||115770000|14.869999885559|1|2023-02-15|15/12/2022|-0.08|-0.13|119320000|114630000|13.430000305176|1|2022-11-02|15/09/2022|-0.14|-0.17|108500000|103620000|8.5299997329712|1|2022-08-03|15/06/2022|-0.23|-0.1717|102520000|101330000|12.310000419617|1|2022-05-04|15/03/2022|-0.15|-0.142|102380000|98970000|16.700000762939|1|2022-02-16|15/12/2021|-0.1|-0.1614|97720000|92480000|29.5|1|2021-11-03|15/09/2021|-0.11|-0.1856|86740000|83780000|49.319999694824|1|2021-08-04|15/06/2021|-0.15|-0.1736|85030000|85730000|46.229999542236|1|2021-05-05|15/03/2021|-0.12|-0.1099|84850000|84320000|59.290000915527|1|2021-02-17|15/12/2020|-0.09|-0.108|82650000|82030000|97.5|1|2020-10-28|15/09/2020|-0.04|-0.0194|70640000|70870000|74.459999084473|1|2020-08-05|15/06/2020|0.02|-0.01|74660000|71410000|116.18000030518|1|2020-05-06|15/03/2020|-0.06|-0.13|62920000|59350000|22.739999771118|1|2020-02-20|15/12/2019|-0.1|-0.11|58940000|54830000|24.200000762939|1|2019-11-08|15/09/2019|-0.09|-0.13|49800000|48060000|18.969999313354|1|2019-08-08|15/06/2019|-0.16|-0.13|46170000|45200000|19.579999923706|1|2019-05-29|15/03/2019|-0.3|-0.08|45600000|45590000|21.979999542236|1|2019-05-06|15/12/2018|-0.08||40800000|||||
2023-02-23 00:59:26|00957|17579|/equities/wintrust-financial|R1000VALUE|WTFC|USD|Financials|Banking Services|United States|US97650W1080|5239|Wintrust Financial Corporation|5.55B|5550000000|91.3|418340|-7.36|76.13-100.32|90.68-91.82|91.54|60794008|1.19|11.15|1.24B|1240000000|8.14|1.6|1.69|2023-04-17|2023-04-17|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|109.2727|11|124|101|39|4|37|0.0001|0.0568|0.0407|0.1214|0.0271|14.353|3.1008|2023-04-17|15/03/2023||2.6||574330000|91.300003051758|1|2023-01-18|15/12/2022|2.23|2.58|550700000|553610000|86.419998168945|1|2022-10-18|15/09/2022|2.21|2.02|502930000|497210000|91.690002441406|1|2022-07-20|15/06/2022|1.49|1.69|440750000|446280000|84.5|1|2022-04-19|15/03/2022|2.07|1.53|462080000|427120000|89.309997558594|1|2022-01-19|15/12/2021|1.58|1.53|429740000|415390000|102.0299987793|1|2021-10-19|15/09/2021|1.77|1.52|423970000|407700000|84.019996643066|1|2021-07-19|15/06/2021|1.7|1.61|408960000|425930000|72.360000610352|1|2021-04-19|15/03/2021|2.54|1.4|448400000|411010000|78.199996948242|1|2021-01-20|15/12/2020|1.63|1.41|417760000|414240000|69.029998779297|1|2020-10-21|15/09/2020|1.67|1.11|426530000|410440000|48.779998779297|1|2020-07-22|15/06/2020|0.34|0.7|425120000|374230000|44.759998321533|1|2020-04-21|15/03/2020|1.04|0.74|374690000|365580000|33.854999542236|1|2020-01-21|15/12/2019|1.44|1.58|374100000|375930000|69|1|2019-10-16|15/09/2019|1.69|1.62|379990000|374260000|64.790000915527|1|2019-07-15|15/06/2019|1.38|1.65|364360000|365360000|72.089996337891|1|2019-04-15|15/03/2019|1.52|1.52|343640000|344260000|75.129997253418|1|2019-01-22|15/12/2018|1.35|1.57|329400000|346720000|74.459999084473|1|2018-10-17|15/09/2018|1.57|1.54|347490000|341720000|83.610000610352|1|2018-07-17|15/06/2018|1.53|1.44|333400000|326100000|88.099998474121|1
2023-02-23 00:59:32|00958|21119|/equities/hexcel-corp|R1000VALUE|HXL|USD|Industrials|Aerospace \u0026 Defense|United States|US4282911084|4863|Hexcel Corporation|5.97B|5970000000|71.18|558568|29.2|47.38-74.99|70.54-72|70.67|84284844|1.25|48.79|1.58B|1580000000|1.5|0.5|0.69|2023-04-24|2023-04-24|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|65.6429|14|81|49|39|4|37|-0.0055|0.0499|-0.0105|-0.1563|0.0035|26.4938|2.51|2023-04-24|15/03/2023||0.3859||427760000|71.180000305176|1|2023-01-25|15/12/2022|0.4|0.33|429000000|403170000|62.159999847412|1|2022-10-24|15/09/2022|0.33|0.332|364700000|393700000|57.169998168945|1|2022-07-25|15/06/2022|0.33|0.2905|393000000|388030000|57.110000610352|1|2022-04-25|15/03/2022|0.22|0.1552|390600000|372480000|55.599998474121|1|2022-01-26|15/12/2021|0.16|0.1241|360300000|359760000|52.580001831055|1|2021-10-18|15/09/2021|0.13|0.0814|333800000|347740000|61.319999694824|1|2021-07-26|15/06/2021|0.08|0.0113|320300000|323870000|57.720001220703|1|2021-04-19|15/03/2021|-0.1|-0.1602|310300000|300050000|57.369998931885|1|2021-01-25|15/12/2020|-0.18|-0.1996|295800000|297040000|48.340000152588|1|2020-10-19|15/09/2020|-0.29|0.0672|286900000|358230000|35.529998779297|1|2020-07-27|15/06/2020|0.08|0.21|378700000|372110000|45.650001525879|1|2020-04-20|15/03/2020|0.64|0.71|541000000|557600000|32.310001373291|1|2020-02-03|15/12/2019|0.86|0.84|564300000|590650000|74.220001220703|1|2019-10-21|15/09/2019|0.9|0.88|572500000|599050000|76.169998168945|1|2019-07-22|15/06/2019|0.94|0.89|609000000|604890000|80.180000305176|1|2019-04-23|15/03/2019|0.84|0.78|609900000|590210000|68.279998779297|1|2019-01-23|15/12/2018|0.82|0.8|561000000|559140000|61.5|1|2018-10-22|15/09/2018|0.8|0.78|540500000|547550000|63.080001831055|1|2018-07-23|15/06/2018|0.75|0.75|547500000|540930000|69.110000610352|1
2023-02-23 00:59:37|00959|21155|/equities/crane-comp|R1000VALUE|CR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US2244411052|11000|Crane Company|6.60B|6600000000|117.58|298948|14.67|82.14-121.81|117.33-118.98|116.99|56144427|1.49|16.18|3.37B|3370000000|7.28|1.88|1.57|2023-04-24|2023-04-24|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|134.8|5|140|129|40|4|38|0.008|0.0703|0.0171|0.0386|0.0073|15.0024|1.4274|2023-04-24|15/03/2023||1.85||819750000|117.58000183105|1|2023-01-23|15/12/2022|2.13|1.9|824000000|841650000|108.2200012207|1|2022-10-24|15/09/2022|1.86|1.85|815100000|816580000|99.449996948242|1|2022-07-25|15/06/2022|1.9|1.81|864000000|821150000|94.75|1|2022-04-25|15/03/2022|1.81|1.68|801100000|803020000|105.01999664307|1|2022-01-24|15/12/2021|1.25|1.13|770500000|744790000|99.589996337891|1|2021-10-25|15/09/2021|1.89|1.36|833500000|767170000|94.309997558594|1|2021-07-26|15/06/2021|1.83|1.39|796400000|738180000|92.330001831055|1|2021-05-03|15/03/2021|1.66|1.3|833500000|774220000|94.059997558594|1|2021-01-25|15/12/2020|1|1.1|726400000|726490000|80.660003662109|1|2020-10-26|15/09/2020|1.05|0.7939|737400000|663110000|55.139999389648|1|2020-07-27|15/06/2020|0.64|0.47|680500000|618820000|60.580001831055|1|2020-04-27|15/03/2020|1.15|1.26|797900000|820660000|51|1|2020-01-27|15/12/2019|1.58|1.58|837500000|825250000|85.519996643066|1|2019-10-28|15/09/2019|1.4|1.54|772300000|802430000|82.639999389648|1|2019-07-22|15/06/2019|1.58|1.56|841600000|836500000|85.410003662109|1|2019-04-29|15/03/2019|1.45|1.39|831700000|792390000|86.949996948242|1|2019-01-28|15/12/2018|1.64|1.53|839700000|862990000|79.370002746582|1|2018-10-22|15/09/2018|1.62|1.46|855800000|855870000|87.559997558594|1|2018-07-23|15/06/2018|1.41|1.35|851000000|834380000|84.360000610352|1
2023-02-23 00:59:42|00960|41323|/equities/premier-inc|R1000VALUE|PINC|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US74051N1028|2600|Premier Inc|3.96B|3960000000|33.28|545431|-7.65|30.82-38.98|32.98-33.6|33.2|118867338|0.274|22.21|1.36B|1360000000|1.48|0.84|2.59|2023-05-02|2023-05-02|neutral|sell|strong_sell|strong_buy|sell|strong_sell|buy|sell|strong_sell|39.5455|11|46|31|39|4|37|-0.0009|0.0552|0.0588|0.0409|0.018|17.3827|3.0483|2023-05-02|15/03/2023||0.5917||352460000|33.279998779297|1|2023-02-07|15/12/2022|0.72|0.66|359630000|351380000|32.509998321533|1|2022-11-01|15/09/2022|0.36|0.59|313880000|328240000|34.880001068115|1|2022-08-16|15/06/2022|0.61|0.5966|340710000|333430000|38.5|1|2022-05-03|15/03/2022|0.57|0.5713|347830000|340080000|35.970001220703|1|2022-02-01|15/12/2021|0.73|0.6516|379220000|347710000|38.220001220703|1|2021-11-02|15/09/2021|0.64|0.5974|365150000|347450000|39.430000305176|1|2021-08-17|15/06/2021|0.6|0.5946|481520000|448120000|35.979999542236|1|2021-05-04|15/03/2021|0.64|0.5543|469920000|448200000|35.75|1|2021-02-02|15/12/2020|0.65|0.5412|422830000|388920000|34.270000457764|1|2020-11-02|15/09/2020|0.57|0.4863|346890000|304550000|32.729999542236|1|2020-08-25|15/06/2020|0.58|0.61|342750000|314360000|33.700000762939|1|2020-05-05|15/03/2020|0.73|0.71|334820000|312940000|31.35000038147|1|2020-02-04|15/12/2019|0.74|0.69|319610000|306970000|34.930000305176|1|2019-11-05|15/09/2019|0.68|0.65|302410000|295630000|33.419998168945|1|2019-08-20|15/06/2019|0.68|0.65|316230000|433070000|38.470001220703|1|2019-05-07|15/03/2019|0.66|0.65|422880000|432940000|34.759998321533|1|2019-02-05|15/12/2018|0.66|0.64|421860000|415450000|40.819999694824|1|2018-11-06|15/09/2018|0.65|0.6|401550000|411890000|44.990001678467|1|2018-08-21|15/06/2018|0.7|0.66|433960000|411430000|38.340000152588|1
2023-02-23 00:59:46|00961|16070|/equities/first-citizens-bancshares|R1000VALUE|FCNCA|USD|Financials|Banking Services|United States|US31946M1036|6712|First Citizens BancShares Inc|10.66B|10660000000|734.69|81955|-3.64|598.01-885.38|726.65-746.19|743.7|14506200|0.952|10.83|2.81B|2810000000|67.47|3|0.38|2023-04-26|2023-04-26|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|937.5|4|950|925|36|4|31|0.0082|0.169|0.06|0.1273|0.05|12.4743|3.6265|2023-04-26|15/03/2023||22.34||1110000000|734.69000244141|1|2023-01-26|15/12/2022|20.94|22.98|1100000000|1110000000|795.05999755859|1|2022-10-27|15/09/2022|20.77|19.65|1230000000|1030000000|854.71002197266|1|2022-07-28|15/06/2022|16.86|17.02|1120000000|959350000|720.20001220703|1|2022-04-28|15/03/2022|16.7|8.53|929000000|921960000|620.11999511719|1|2022-01-26|15/12/2021|12.09|10.95|471660000|457800000|810.09997558594|1|2021-10-27|15/09/2021|12.17|11.57|469830000|454430000|844.90997314453|1|2021-08-03|15/06/2021|15.09|11.98|480540000|455100000|769.22998046875|1|2021-04-28|15/03/2021|13.31|13.05|451400000|451700000|884.98999023438|1|2021-01-26|15/12/2020|12.32||461580000||627.90002441406|1|2020-10-16|15/09/2020|14.03||494900000||353.32000732422|1|2020-07-28|15/06/2020|14.74||502800000||408.5299987793|1|2020-04-28|15/03/2020|5.46||433600000||352.17999267578|1|2020-01-28|15/12/2019|9.55||458400000||519.09002685547|1|2019-10-29|15/09/2019|11.28||463200000||497.0299987793|1|2019-07-30|15/06/2019|10.56||457600000||457.14999389648|1|2019-04-30|15/03/2019|9.67||440600000||449.20999145508|1|2019-01-31|15/12/2018|7.62||415600000||408.76998901367|1|2018-10-24|15/09/2018|9.8||410200000||423.39999389648|1|2018-07-26|15/06/2018|7.77||404800000||411.85000610352|1
2023-02-23 00:59:52|00962|39282|/equities/hollyfrontier-co|R1000VALUE|HFC|USD|Energy|Oil \u0026 Gas|United States|US4361061082|4208|HollyFrontier Corporation|5.87B|5870000000|36.39|4258144|2.71|27.16-39.39|35.05-37.26|36.39|161396970|1.3|4.35|34.84B|34840000000|11.75|0.7||0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|||||35|4|33|-0.0032|0.047|0.1948|-0.1343|0.0354|1.5294|0.4358|2022-05-04|15/03/2022||0.4106||4120000000|36.389999389648|1|2022-02-23|15/12/2021|-0.11|-0.1309|5620000000|4130000000|34.439998626709|1|2021-11-03|15/09/2021|1.28|0.7726|4690000000|3820000000|33.799999237061|1|2021-08-03|15/06/2021|0.87|0.6143|4580000000|3410000000|28.940000534058|1|2021-05-05|15/03/2021|-0.53|-0.4479|3500000000|2820000000|36.220001220703|1|2021-02-24|15/12/2020|-0.74|-0.7093|2900000000|2460000000|39.029998779297|1|2020-11-05|15/09/2020|-0.41|-0.5349|2820000000|2320000000|18.729999542236|1|2020-08-06|15/06/2020|-0.25|-0.55|2060000000|1750000000|25.959999084473|1|2020-05-07|15/03/2020|0.53|0.41|3400000000|3420000000|30.010000228882|1|2020-02-20|15/12/2019|0.48|0.52|4380000000|3440000000|42.819999694824|1|2019-10-31|15/09/2019|1.68|1.42|4420000000|4110000000|56.869998931885|1|2019-08-01|15/06/2019|2.18|1.66|4780000000|4260000000|49.770000457764|1|2019-05-02|15/03/2019|0.54|0.39|3900000000|3270000000|47.759998321533|1|2019-02-20|15/12/2018|2.25|2.02|4340000000|4510000000|57.580001831055|1|2018-10-31|15/09/2018|1.98|1.66|4770000000|4340000000|63.259998321533|1|2018-08-02|15/06/2018|1.45|1.63|4470000000|4140000000|73.809997558594|1|2018-05-02|15/03/2018|0.77|0.39|4130000000|3110000000|60.459999084473|1|2018-02-21|15/12/2017|0.7|0.83|3990000000|3770000000|45.979999542236|1|2017-11-01|15/09/2017|1.14|0.89|3720000000|3240000000|36.950000762939|1|2017-08-02|15/06/2017|0.66|0.47|3460000000|3049000000|29.329999923706|1
2023-02-23 00:59:56|00963|103913|/equities/sermaster-g|R1000VALUE|TMX|USD|Consumer Cyclicals|Diversified Retail|United States|US88087E1001|11700|Terminix Global Holdings Inc|4.60B|4600000000|37.87|1466861|-10.26|36.3-48.69|37.75-39.41|38.06|121553067|0.924|78.75|1.51B|1510000000|0.532|||2023-02-28|2023-02-28|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||34|4|31|-0.0056|0.1359|0.03|0.2023|0.0276|27.311|1.9016|2023-02-28|15/12/2022||0.245||495990000|37.869998931885|1|2022-10-20|15/09/2022||0.405||544820000|37.869998931885|1|2022-08-05|15/06/2022|0.52|0.37|585000000|584680000|45.400001525879|1|2022-05-05|15/03/2022|0.35|0.33|496000000|492010000|45.779998779297|1|2022-03-01|15/12/2021|0.2|0.2188|484000000|482570000|42.560001373291|1|2021-11-02|15/09/2021|0.41|0.38|530000000|531530000|40.889999389648|1|2021-08-05|15/06/2021|0.51|0.4867|560000000|556160000|51.529998779297|1|2021-05-06|15/03/2021|0.3|0.2122|471000000|466890000|50.630001068115|1|2021-02-25|15/12/2020|0.21|0.0966|460000000|453920000|48.009998321533|1|2020-11-05|15/09/2020|0.26|0.2229|512000000|505160000|48.900001525879|1|2020-08-06|15/06/2020|0.4|0.36|534000000|516230000|41.560001373291|1|2020-05-07|15/03/2020|0.08|0.19|456000000|462730000|32.220001220703|1|2020-02-27|15/12/2019|0.22|0.2|507000000|506640000|33.75|1|2019-11-05|15/09/2019|0.31|0.32|528000000|528510000|40.569999694824|1|2019-08-06|15/06/2019|0.5|0.47|560000000|549240000|51.150001525879|1|2019-05-07|15/03/2019|0.33|0.31|482000000|473130000|49.360000610352|1|2019-02-26|15/12/2018|0.19|0.21|457000000|446350000|38.860000610352|1|2018-11-06|15/09/2018|0.67|0.77|873000000|865100000|42.259998321533|1|2018-07-31|15/06/2018|0.79|0.8|874000000|873250000|39|1|2018-05-01|15/03/2018|0.44|0.4|675000000|662980000|33.979999542236|1
2023-02-23 01:00:01|00964|39288|/equities/flowers-foods|R1000VALUE|FLO|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US3434981011|8900|Flowers Foods Inc|5.99B|5990000000|28.41|2053065|-1.26|24.15-30.16|28.26-28.65|28.31|211133114|0.374|26.47|4.81B|4810000000|1.07|0.88|3.11|2023-05-17|2023-05-17|strong_buy|strong_buy|buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|29.8|5|33|28|39|4|37|-0.0145|0.0465|0.0038|0.0689|0.028|21.873|1.1205|2023-05-17|15/03/2023||0.3802||1550000000|28.409999847412|1|2023-02-09|15/12/2022|0.23|0.23|1080000000|1110000000|27.459999084473|1|2022-11-10|15/09/2022|0.3|0.29|1160000000|1140000000|28.450000762939|1|2022-08-11|15/06/2022|0.31|0.27|1130000000|1120000000|27.579999923706|1|2022-05-19|15/03/2022|0.44|0.3933|1440000000|1400000000|25.370000839233|1|2022-02-10|15/12/2021|0.2|0.215|983490000|991100000|28.270000457764|1|2021-11-11|15/09/2021|0.3|0.25|1030000000|1010000000|25.489999771118|1|2021-08-12|15/06/2021|0.32|0.2767|1020000000|1010000000|23.020000457764|1|2021-05-20|15/03/2021|0.41|0.3867|1300000000|1330000000|24.680000305176|1|2021-02-11|15/12/2020|0.28|0.2375|1020000000|988800000|22.659999847412|1|2020-11-05|15/09/2020|0.29|0.2617|989650000|976620000|24.170000076294|1|2020-08-06|15/06/2020|0.33|0.28|1030000000|1020000000|23.25|1|2020-05-13|15/03/2020|0.41|0.33|1350000000|1320000000|22.450000762939|1|2020-02-05|15/12/2019|0.18|0.17|917760000|909680000|21.770000457764|1|2019-11-06|15/09/2019|0.22|0.22|966560000|949200000|21.139999389648|1|2019-08-07|15/06/2019|0.25|0.25|975760000|968720000|24.059999465942|1|2019-05-15|15/03/2019|0.32|0.3|1260000000|1230000000|21.159999847412|1|2019-02-06|15/12/2018|0.16|0.15|880670000|869480000|20.020000457764|1|2018-11-07|15/09/2018|0.23|0.25|923450000|931870000|19.040000915527|1|2018-08-08|15/06/2018|0.25|0.27|941280000|934110000|20.700000762939|1
2023-02-23 01:00:06|00965|954872|/equities/univar-inc|R1000VALUE|UNVR|USD|Basic Materials|Chemicals|United States|US91336L1070|9450|Univar Inc|5.48B|5480000000|33.59|1561437|11.47|21.49-35.61|32.22-34.02|32.66|163166503|1.71|8.86|8.88B|8880000000|3.74|||2023-05-11|2023-05-11|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|35.8889|9|41|32|32|4|30|-0.0022|-0.0903|0.0062|-0.0142|0.0054|17.316|0.438|2023-05-11|15/03/2023||0.7453||2670000000|33.590000152588|1|2023-02-21|15/12/2022|0.47|0.53|2590000000|2660000000|34.689998626709|1|2022-11-01|15/09/2022|0.84|0.77|2980000000|2840000000|25.479999542236|1|2022-08-01|15/06/2022|1|0.9073|3020000000|2920000000|27.040000915527|1|2022-05-09|15/03/2022|1.07|0.8269|2880000000|2620000000|29.719999313354|1|2022-02-24|15/12/2021|0.6|0.4528|2500000000|2380000000|28.520000457764|1|2021-11-01|15/09/2021|0.62|0.434|2490000000|2250000000|25.579999923706|1|2021-08-02|15/06/2021|0.57|0.4638|2390000000|2260000000|24.540000915527|1|2021-05-07|15/03/2021|0.43|0.3133|2160000000|2170000000|24.290000915527|1|2021-02-24|15/12/2020|0.27|0.2435|2040000000|1960000000|21.5|1|2020-11-04|15/09/2020|0.34|0.2587|2010000000|2120000000|18.170000076294|1|2020-08-06|15/06/2020|0.33|0.22|2010000000|2090000000|18.530000686646|1|2020-05-11|15/03/2020|0.31|0.27|2210000000|2130000000|15.050000190735|1|2020-02-25|15/12/2019|0.29|0.31|2160000000|2230000000|22.030000686646|1|2019-11-05|15/09/2019|0.36|0.36|2390000000|2440000000|22.35000038147|1|2019-08-05|15/06/2019|0.42|0.41|2580000000|2800000000|20.889999389648|1|2019-05-09|15/03/2019|0.33|0.17|2160000000|2290000000|21.340000152588|1|2019-02-08|15/12/2018|0.33|0.32|1970000000|2000000000|21.10000038147|1|2018-11-06|15/09/2018|0.4|0.42|2130000000|2170000000|25.879999160767|1|2018-08-01|15/06/2018|0.4|0.47|2370000000|2350000000|27.489999771118|1
2023-02-23 01:00:11|00966|41225|/equities/new-rel-invest|R1000VALUE|RITM|USD|-|-|United States|US64828T2015|5763|Rithm Capital Corp|4.38B|4380000000|9.23|4890704|-12.76|6.86-11.75|9.15-9.31|9.16|473730400|1.78|5.02|3.77B|3770000000|1.84|1|10.44|2023-05-03|2023-05-03|sell|sell|sell|sell|strong_buy|sell|sell|neutral|sell|11.3|10|12|10|35|4|33|0.0075|0.0292|0.4483|-0.0024|0.2511|7.0267|5.3148|2023-05-03|15/03/2023||0.3279||783160000|9.2299995422363|1|2023-02-08|15/12/2022|0.33|0.29|762400000|746890000|9.25|1|2022-11-02|15/09/2022|0.32|0.2919|912840000|835200000|8.5200004577637|1|2022-08-02|15/06/2022|0.31|0.309|1320000000|1050000000|10.890000343323|1|2022-05-03|15/03/2022|0.37|0.3463|1730000000|1030000000|10.439999580383|1|2022-02-08|15/12/2021|0.4|0.4075|1100000000|996590000|10.199999809265|1|2021-11-02|15/09/2021|0.44|0.3464|960420000|712660000|11.560000419617|1|2021-07-29|15/06/2021|0.31|0.3075|454050000|647190000|9.4700002670288|1|2021-05-05|15/03/2021|0.34|0.34|1170000000|631690000|10.630000114441|1|2021-02-09|15/12/2020|0.32|0.3207|570670000|638700000|10.119999885559|1|2020-10-26|15/09/2020|0.31|0.3716|685020000|638140000|8.7299995422363|1|2020-07-22|15/06/2020|0.34|0.3|451760000|501750000|7.8899998664856|1|2020-05-05|15/03/2020|0.48|-0.26|402370000|-337430000|6.0599999427795|1|2020-02-06|15/12/2019|0.61|0.52|594560000|474090000|16.950000762939|1|2019-10-25|15/09/2019|0.5|0.52|489790000|445990000|15.770000457764|1|2019-07-30|15/06/2019|0.53|0.54|127500000|103000000|15.510000228882|1|2019-05-01|15/03/2019|0.53|0.53|410500000|408150000|16.809999465942|1|2019-02-12|15/12/2018|0.58|0.55|536110000|694000000|16.799999237061|1|2018-10-25|15/09/2018|0.63|0.54|391150000|319850000|17.64999961853|1|2018-07-26|15/06/2018|0.58|0.55|173080000|343790000|18.590000152588|1
2023-02-23 01:00:16|00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|UMPQ|USD|Financials|Banking Services|United States|US9042141039|4000|Umpqua Holdings Corporation|3.93B|3930000000|18.12|1673389|-14.03|15.77-21.62|18.01-18.43|18.32|217053322|0.96|11.65|720.10M|720100000|1.55|0.84|4.39|2023-04-19|2023-04-19|strong_sell|sell|buy|strong_sell|sell|neutral|strong_sell|sell|neutral|19.984|5|22|18.47|39|4|37|-0.0029|-0.0208|0.0176|-0.0545|0.0304|13.1227|3.3646|2023-04-19|15/03/2023||0.2105||479380000|18.120000839233|1|2023-01-23|15/12/2022|0.38|0.5367|339680000|357000000|16.760000228882|1|2022-10-19|15/09/2022|0.39|0.4483|317380000|324300000|18.059999465942|1|2022-07-20|15/06/2022|0.36|0.39|281820000|298340000|17.680000305176|1|2022-04-20|15/03/2022|0.42|0.39|285600000|297370000|18.559999465942|1|2022-01-19|15/12/2021|0.41|0.4317|316120000|307320000|20.989999771118|1|2021-10-20|15/09/2021|0.49|0.4402|308780000|311620000|20.809999465942|1|2021-07-21|15/06/2021|0.53|0.4456|320840000|311680000|17.670000076294|1|2021-04-21|15/03/2021|0.49|0.44|330230000|328990000|17.469999313354|1|2021-01-20|15/12/2020|0.68|0.4756|358870000|328350000|16.690000534058|1|2020-10-21|15/09/2020|0.57|0.3475|348500000|322620000|12.800000190735|1|2020-07-22|15/06/2020|0.24|0.15|327980000|294120000|11.14999961853|1|2020-04-22|15/03/2020|-0.13|0.26|259180000|290470000|10.52499961853|1|2020-01-22|15/12/2019|0.38|0.36|310560000|302520000|18.260000228882|1|2019-10-16|15/09/2019|0.38|0.37|317490000|302650000|15.979999542236|1|2019-07-17|15/06/2019|0.51|0.38|348990000|301780000|16.709999084473|1|2019-04-17|15/03/2019|0.34|0.36|283430000|299870000|18.079999923706|1|2019-01-23|15/12/2018|0.36|0.39|304200000|306640000|18.340000152588|1|2018-10-17|15/09/2018|0.41|0.36|313760000|309570000|19.549999237061|1|2018-07-18|15/06/2018|0.31|0.34|298950000|304750000|23.069999694824|1
2023-02-23 01:00:21|00968|21140|/equities/synnex-corp|R1000VALUE|SNX|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US87162W1009|23500|Synnex Corporation|9.20B|9200000000|97.33|371988|-6.49|78.86-115.14|96.85-98.18|97.8|94612582|1.54|14.29|62.34B|62340000000|6.79|1.4|1.37|2023-03-29|2023-03-29|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|126.7273|11|150|109|38|4|36|0.0207|-0.0043|0.0829|0.0576|0.1054|7.1397|0.2706|2023-03-29|15/02/2023||2.85||15770000000|97.330001831055|1|2023-01-10|15/11/2022|3.44|2.93|16200000000|15790000000|100.19999694824|1|2022-09-27|15/08/2022|2.74|2.73|15360000000|15030000000|84.199996948242|1|2022-06-28|15/05/2022|2.72|2.65|15270000000|15250000000|98.269996643066|1|2022-03-24|15/02/2022|3.03|2.73|15470000000|15310000000|112.04000091553|1|2022-01-11|15/11/2021|2.86|2.68|15610000000|15520000000|109.80999755859|1|2021-09-28|15/08/2021|2.14|2.03|5210000000|6770000000|113.25|1|2021-06-24|15/05/2021|2.09|1.93|5860000000|4960000000|118.91999816895|1|2021-03-22|15/02/2021|1.89|1.69|4940000000|4720000000|103.19999694824|1|2021-01-11|15/11/2020|2.61|1.92|7410000000|6570000000|86.900001525879|1|2020-09-29|15/08/2020|1.67|2.26|6460000000|5700000000|65.879997253418|1|2020-06-25|15/05/2020|1.83|-0.77|5530000000|5170000000|51.389999389648|1|2020-03-24|15/02/2020|3.26|3.06|5260000000|5320000000|37.279998779297|1|2020-01-09|15/11/2019|4.26|3.61|6580000000|5990000000|63.599998474121|1|2019-09-24|15/08/2019|3.3|2.86|6200000000|5690000000|49.009998321533|1|2019-06-25|15/05/2019|2.86|2.71|5720000000|5520000000|46.299999237061|1|2019-03-27|15/02/2019|2.84|2.74|5250000000|5290000000|46.110000610352|1|2019-01-10|15/11/2018|3.65|3.1|5620000000|5420000000|42.709999084473|1|2018-10-03|15/08/2018|2.57|2.46|4910000000|4880000000|41.979999542236|1|2018-06-28|15/05/2018|2.38|2.3|4970000000|4670000000|53.880001068115|1
2023-02-23 01:00:26|00969|13943|/equities/lazard-ltd|R1000VALUE|LAZ|USD|Financials|Investment Banking \u0026 Investment Services|United States|BMG540501027|3390|Lazard Ltd|3.12B|3120000000|36.42|699443|0.75|30.2-43.44|36.12-36.76|36.25|85915399|1.38|9.69|2.77B|2770000000|3.74|2|5.31|2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|39.1429|7|53|29|40|4|38|0.0039|0.1909|0.0562|0.0814|0.0216|12.0821|1.3992|2023-04-27|15/03/2023||0.5975||604820000|36.419998168945|1|2023-02-02|15/12/2022|0.69|0.8|712390000|668610000|41.159999847412|1|2022-10-27|15/09/2022|1.05|0.79|746430000|644580000|36.200000762939|1|2022-07-28|15/06/2022|0.92|0.8603|675910000|665370000|34.610000610352|1|2022-04-28|15/03/2022|1.05|0.8747|698640000|680600000|33.490001678467|1|2022-02-03|15/12/2021|1.92|1.44|967950000|847490000|42.939998626709|1|2021-10-29|15/09/2021|0.98|0.9496|701640000|711090000|52.459999084473|1|2021-07-30|15/06/2021|1.28|0.8848|821450000|656540000|45.790000915527|1|2021-04-30|15/03/2021|0.87|0.8869|647860000|667540000|46.459999084473|1|2021-02-05|15/12/2020|1.66|0.9735|848770000|686510000|42.529998779297|1|2020-10-29|15/09/2020|0.67|0.4715|569050000|506060000|33.520000457764|1|2020-07-31|15/06/2020|0.67|0.38|542910000|500540000|27.700000762939|1|2020-04-30|15/03/2020|0.58|0.62|562810000|570380000|27.799999237061|1|2020-01-30|15/12/2019|0.91|0.81|708010000|678200000|42.680000305176|1|2019-10-31|15/09/2019|0.76|0.73|588260000|605620000|38.439998626709|1|2019-07-25|15/06/2019|0.73|0.63|629700000|592200000|37.75|1|2019-04-25|15/03/2019|0.87|0.65|619990000|587170000|37.590000152588|1|2019-02-05|15/12/2018|0.94|0.92|684540000|669000000|41.159999847412|1|2018-10-25|15/09/2018|0.86|0.93|605610000|653120000|39.360000610352|1|2018-07-26|15/06/2018|1.1|0.95|740700000|668700000|52.529998779297|1
2023-02-23 01:00:31|00970|6403|/equities/jet-blue|R1000VALUE|JBLU|USD|Industrials|Passenger Transportation Services|United States|US4771431016|24500|JetBlue Airways Corp|2.66B|2660000000|8.2|9161880|-47.03|6.18-15.64|8.12-8.37|8.21|323877614|1.6|-7.31|9.16B|9160000000|-1.12|||2023-04-25|2023-04-25|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|8.85|10|10|7|39|4|37|-0.0111|0.103|0.0034|0.6167|0.0729|11.9154|0.9389|2023-04-25|15/03/2023||-0.3838||2270000000|8.1999998092651|1|2023-01-26|15/12/2022|0.22|0.2|2420000000|2410000000|8.4099998474121|1|2022-10-25|15/09/2022|0.21|0.2396|2560000000|2560000000|7.539999961853|1|2022-08-02|15/06/2022|-0.47|-0.1113|2450000000|2450000000|8.5900001525879|1|2022-04-26|15/03/2022|-0.8|-0.8546|1740000000|1740000000|13.060000419617|1|2022-01-27|15/12/2021|-0.36|-0.3904|1830000000|1820000000|13.510000228882|1|2021-10-26|15/09/2021|-0.12|-0.1777|1970000000|1930000000|14.739999771118|1|2021-07-27|15/06/2021|-0.65|-0.736|1500000000|1440000000|16.069999694824|1|2021-04-27|15/03/2021|-1.48|-1.69|733000000|687260000|20.569999694824|1|2021-01-28|15/12/2020|-1.53|-1.66|661000000|633750000|14.680000305176|1|2020-10-27|15/09/2020|-1.75|-1.96|492000000|466150000|12.560000419617|1|2020-07-28|15/06/2020|-2.02|-1.96|215000000|224710000|10.22500038147|1|2020-05-07|15/03/2020|-0.42|-0.3|1590000000|1700000000|8.0200004577637|1|2020-01-23|15/12/2019|0.56|0.55|2030000000|2027000000|19.799999237061|1|2019-10-22|15/09/2019|0.59|0.51|2090000000|2080000000|17.520000457764|1|2019-07-23|15/06/2019|0.6|0.57|2110000000|2100000000|18.959999084473|1|2019-04-23|15/03/2019|0.16|0.12|1870000000|1870000000|16.829999923706|1|2019-01-24|15/12/2018|0.5|0.43|1970000000|1960000000|17.239999771118|1|2018-10-23|15/09/2018|0.43|0.42|2010000000|2010000000|16.569999694824|1|2018-07-24|15/06/2018|0.38|0.36|1930000000|1930000000|19.809999465942|1
2023-02-23 01:00:35|00971|20819|/equities/fti-consulting-inc|R1000VALUE|FCN|USD|Industrials|Professional \u0026 Commercial Services|United States|US3029411093|7518|FTI Consulting Inc|5.51B|5510000000|163.80|226824|15.46|132.36-190.43|163.17-165.72|164.71|33641110|0.284|24.47|2.93B|2930000000|6.72|||2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|buy|buy|strong_buy|strong_buy|strong_buy|193|2|220|166|39|4|36|0.0006|0.7598|0.0398|0.1289|0.0186|20.0692|1.1433|2023-04-27|15/03/2023||1.67||766740000|163.80000305176|1|2023-02-23|15/12/2022||1.34||738820000|163.80000305176|1|2022-10-27|15/09/2022|2.15|2.04|775900000|776060000|176.21000671387|1|2022-07-28|15/06/2022|1.43|1.67|754990000|737950000|182.0299987793|1|2022-04-28|15/03/2022|1.66|1.33|723620000|703000000|158.07000732422|1|2022-02-24|15/12/2021|1.13|1.16|676230000|671790000|137.30999755859|1|2021-10-28|15/09/2021|2.02|1.48|702230000|675030000|142.42999267578|1|2021-07-29|15/06/2021|1.74|1.52|711490000|642680000|140.30000305176|1|2021-04-29|15/03/2021|1.89|1.34|686280000|619130000|141.60000610352|1|2021-02-25|15/12/2020|1.61|1.17|626580000|617560000|109.94999694824|1|2020-10-29|15/09/2020|1.54|1.36|622250000|622950000|109.94999694824|1|2020-07-30|15/06/2020|1.32|1.04|607850000|563920000|110.90000152588|1|2020-04-30|15/03/2020|1.53|1.54|604590000|603300000|133.16000366211|1|2020-02-25|15/12/2019|0.8|0.93|602220000|535810000|118|1|2019-10-24|15/09/2019|1.63|0.97|593110000|526500000|108.16000366211|1|2019-07-25|15/06/2019|1.73|0.97|606120000|528590000|94.230003356934|1|2019-04-25|15/03/2019|1.63|0.99|551270000|517690000|78.849998474121|1|2019-02-26|15/12/2018|0.83|0.55|504990000|468890000|68.139999389648|1|2018-10-25|15/09/2018|1|0.58|513010000|470380000|66.589996337891|1|2018-07-26|15/06/2018|1.14|0.63|512100000|464060000|68.139999389648|1
2023-02-23 01:00:40|00972|39265|/equities/highwoods-properties|R1000VALUE|HIW|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US4312841087|348|Highwoods Properties Inc|2.87B|2870000000|27.34|758728|-35.91|24.51-47.01|27.23-27.86|27.64|105210858|1.13|18.36|830.46M|830460000|1.49|2|6.74|2023-04-25|2023-04-25|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|31.7|10|37|27|39|4|37|0.0034|0.5834|-0.0036|0.2959|0.0131|34.0673|6.5719|2023-04-25|15/03/2023||0.225||213540000|27.340000152588|1|2023-02-07|15/12/2022|0.96|0.27|211710000|210500000|29.989999771118|1|2022-10-25|15/09/2022|0.36|0.3167|207000000|205170000|26.139999389648|1|2022-07-26|15/06/2022|0.48|0.3667|203840000|205180000|35.029998779297|1|2022-04-26|15/03/2022|0.38|0.34|206380000|204050000|43.970001220703|1|2022-02-08|15/12/2021|1.19|0.34|203210000|200280000|42.619998931885|1|2021-10-26|15/09/2021|0.69|0.3433|195500000|193650000|45.939998626709|1|2021-07-27|15/06/2021|0.57|0.3333|185500000|184020000|47.020000457764|1|2021-04-27|15/03/2021|0.52|0.2825|183810000|181520000|43.740001678467|1|2021-02-09|15/12/2020|0.79|0.5267|179900000|180350000|41.090000152588|1|2020-10-27|15/09/2020|0.39|0.3525|181040000|181770000|32.5|1|2020-07-28|15/06/2020|0.36|0.3|183150000|186910000|37.020000457764|1|2020-04-28|15/03/2020|1.79|0.35|192800000|192050000|36.75|1|2020-02-04|15/12/2019|0.58|0.33|192070000|193210000|50.580001831055|1|2019-10-22|15/09/2019|0.27|0.31|187480000|185830000|44.319999694824|1|2019-07-23|15/06/2019|0.38|0.26|184070000|180410000|42.319999694824|1|2019-04-23|15/03/2019|0.07|0.29|172360000|181540000|44.139999389648|1|2019-02-05|15/12/2018|0.51|0.31|181390000|178950000|45.020000457764|1|2018-10-23|15/09/2018|0.32|0.32|179420000|177570000|44.529998779297|1|2018-07-24|15/06/2018|0.49|0.33|178790000|178550000|49.689998626709|1
2023-02-23 01:00:45|00973|17009|/equities/quidel-corp|R1000VALUE|QDEL|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US2197981051|1600|Quidel Corporation|5.93B|5930000000|89.82|630402|-8.32|66.88-120.61|88.68-90.45|89.7|66045358|0.271|9.31|3.27B|3270000000|9.66|||2023-05-03|2023-05-03|strong_buy|neutral|buy|strong_buy|buy|strong_sell|strong_buy|neutral|neutral|123.6667|6|173|85|39|4|37|-0.0065|-0.0954|0.0899|0.1559|0.1953|-17.1|7.6651|2023-05-03|15/03/2023||1.48||725800000|89.819999694824|1|2023-02-15|15/12/2022|1.76|1.43|866500000|775850000|85.809997558594|1|2022-11-02|15/09/2022|1.85|0.7409|783800000|719600000|91.519996643066|1|2022-08-04|15/06/2022|2.34|2.68|613400000|768240000|101.57499694824|1|2022-05-04|15/03/2022|11.66|9.89|1000000000|891080000|100.9700012207|1|2022-02-17|15/12/2021|7.29|5.61|636870000|540900000|92.529998779297|1|2021-11-04|15/09/2021|5.36|3.52|509740000|376900000|138.38999938965|1|2021-08-05|15/06/2021|0.75|1.2|176610000|174380000|145.86999511719|1|2021-05-06|15/03/2021|4.09|4.5|375340000|400760000|112.5|1|2021-02-18|15/12/2020|10.78|9.94|809200000|810290000|217.78999328613|1|2020-10-29|15/09/2020|5.33|4.62|476060000|450410000|263.79000854492|1|2020-07-30|15/06/2020|1.55|0.95|201750000|189790000|259.4700012207|1|2020-05-06|15/03/2020|0.93|0.75|174650000|157490000|141.19000244141|1|2020-02-12|15/12/2019|0.71|0.61|152180000|143920000|78.209999084473|1|2019-10-30|15/09/2019|0.38|0.39|126490000|125520000|60.990001678467|1|2019-08-08|15/06/2019|0.03|0.16|108250000|108400000|54.869998931885|1|2019-05-08|15/03/2019|0.6|0.82|147970000|157610000|64.639999389648|1|2019-02-13|15/12/2018|0.78|0.42|132590000|131930000|60.740001678467|1|2018-11-06|15/09/2018|0.27|0.29|117400000|120090000|66.470001220703|1|2018-08-07|15/06/2018|-0.08|0.08|103160000|103050000|72.25|1
2023-02-23 01:00:50|00974|16317|/equities/integra-lifescien|R1000VALUE|IART|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US4579852082|3800|Integra LifeSciences Holdings|4.68B|4680000000|56.05|462085|-13.07|40.67-68.29|54.78-56.67|56.71|83518163|1.18|27.05|1.17B|1170000000|2.07|||2023-04-26|2023-04-26|sell|sell|buy|strong_sell|buy|neutral|strong_sell|neutral|neutral|58.3333|9|75|50|39|4|36|0.0051|0.4832|0.0393|0.0363|0.0316|23.5369|3.2956|2023-04-26|15/03/2023||0.7924||382690000|56.049999237061|1|2023-02-22|15/12/2022|0.94|0.9|398000000|397520000|56.709999084473|1|2022-10-26|15/09/2022|0.86|0.7203|385190000|378330000|44.599998474121|1|2022-07-27|15/06/2022|0.82|0.7993|397820000|395350000|57.169998168945|1|2022-04-27|15/03/2022|0.74|0.6833|376640000|362410000|60.610000610352|1|2022-02-23|15/12/2021|0.84|0.8408|405520000|404560000|65.379997253418|1|2021-11-02|15/09/2021|0.86|0.7244|386860000|384620000|67.209999084473|1|2021-07-28|15/06/2021|0.79|0.6587|389990000|376110000|71.199996948242|1|2021-04-28|15/03/2021|0.69|0.5655|360070000|349780000|76.629997253418|1|2021-02-18|15/12/2020|0.84|0.7329|388650000|389060000|71.150001525879|1|2020-10-28|15/09/2020|0.8|0.5427|370230000|351650000|46.549999237061|1|2020-08-10|15/06/2020|0.33|0.09|258670000|243820000|48.090000152588|1|2020-05-07|15/03/2020|0.48|0.62|354320000|359840000|51.490001678467|1|2020-02-19|15/12/2019|0.68|0.67|395130000|397520000|58.819999694824|1|2019-10-24|15/09/2019|0.68|0.65|379100000|376270000|60.389999389648|1|2019-07-24|15/06/2019|0.73|0.66|383650000|373290000|55.479999542236|1|2019-04-24|15/03/2019|0.65|0.61|359690000|360380000|53.020000457764|1|2019-02-21|15/12/2018|0.65|0.62|383320000|381710000|51.930000305176|1|2018-10-31|15/09/2018|0.59|0.59|365850000|370380000|62.319999694824|1|2018-07-25|15/06/2018|0.6|0.6|366190000|368070000|62.659999847412|1
2023-02-23 01:00:55|00975|16329|/equities/icu-medical|R1000VALUE|ICUI|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US44930G1076|15300|ICU Medical Inc|4.19B|4190000000|174.78|165043|-20.01|128.9-251.73|174.21-176.71|175.45|23981588|0.543|-104.68|1.70B|1700000000|-1.67|||2023-02-27|2023-02-27|neutral|strong_sell|neutral|strong_sell|strong_buy|strong_sell|sell|strong_sell|sell|205|2|210|200|39|4|36|0.0068|0.2805|0.0313|0.0776|0.0774|28.7731|4.8694|2023-05-08|15/03/2023||1.29||561800000|174.7799987793|1|2023-02-27|15/12/2022||1.56||578770000|174.7799987793|1|2022-11-07|15/09/2022|1.75|2.1|597900000|570700000|136.41000366211|1|2022-08-08|15/06/2022|1.37|1.66|547000000|547000000|179.63000488281|1|2022-05-09|15/03/2022|1.82|1.8|532100000|532100000|206.25|1|2022-02-24|15/12/2021|1.82|1.64|329900000|319900000|216.35000610352|1|2021-11-03|15/09/2021|2.07|1.8|336100000|314300000|236.05999755859|1|2021-08-04|15/06/2021|1.88|1.64|311300000|305870000|191.19999694824|1|2021-05-06|15/03/2021|1.62|1.5|304100000|304100000|210.30000305176|1|2021-02-25|15/12/2020|1.77|1.51|309200000|295330000|219.53999328613|1|2020-11-05|15/09/2020|1.9|1.31|302800000|284700000|187.05999755859|1|2020-08-10|15/06/2020|1.65|1.24|287900000|276700000|177.69999694824|1|2020-05-07|15/03/2020|1.81|1.63|316000000|315550000|217.16000366211|1|2020-02-27|15/12/2019|1.94|1.63|297000000|295700000|204.33000183105|1|2019-11-11|15/09/2019|1.65|1.62|291400000|291270000|167.21000671387|1|2019-08-07|15/06/2019|1.99|2.06|290000000|309130000|245.99000549316|1|2019-05-09|15/03/2019|2.58|2.17|310600000|318970000|235.27000427246|1|2019-02-28|15/12/2018|2.07|1.8|321480000|314600000|246.33000183105|1|2018-11-08|15/09/2018|1.85|1.51|327170000|334970000|259.5|1|2018-08-09|15/06/2018|2.66|1.82|340960000|337600000|286.20001220703|1
2023-02-23 01:00:59|00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|PK|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US7005171050|80|Park Hotels |3.08B|3080000000|13.72|3191722|-26.79|10.92-20.58|13.44-13.88|13.5|224843229|2|51.89|1.84B|1840000000|0.264|1|7.01|2023-05-04|2023-05-04|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|16.1154|13|25|11|27|4|24|-0.0217|-3.6|0.0062|6.1404|0.1159|19.7917|3.2292|2023-05-04|15/03/2023||0.0957||619510000|13.720000267029|1|2023-02-22|15/12/2022|0.15|0.08|665000000|651770000|13.5|1|2022-11-02|15/09/2022|0.42|0.1333|662000000|658080000|13.170000076294|1|2022-08-03|15/06/2022|0.66|0.1516|695000000|657420000|15.199999809265|1|2022-05-02|15/03/2022|-0.24|-0.3296|479000000|421790000|19.709999084473|1|2022-02-17|15/12/2021|-0.28|-0.2491|451000000|435670000|20.200000762939|1|2021-11-03|15/09/2021|-0.36|-0.2939|423000000|412900000|19.479999542236|1|2021-08-05|15/06/2021|-0.49|-0.6166|323000000|278880000|17.430000305176|1|2021-05-06|15/03/2021|-0.81|-0.8252|165000000|141280000|22.090000152588|1|2021-02-25|15/12/2020|-0.92|-0.9153|113000000|146450000|22.450000762939|1|2020-11-05|15/09/2020|-1.17|-0.8647|98000000|122050000|10.479999542236|1|2020-08-05|15/06/2020|-1.1|-0.92|42000000|62480000|8.670000076294|1|2020-05-11|15/03/2020|-2.89|0.02|599000000|606810000|8.7200002670288|1|2020-02-26|15/12/2019|0.51|0.33|810000000|785020000|20.770000457764|1|2019-11-06|15/09/2019|0.02|0.37|672000000|667390000|24.200000762939|1|2019-07-31|15/06/2019|0.4|0.52|703000000|697850000|26.860000610352|1|2019-05-06|15/03/2019|0.48|0.3|659000000|660130000|32.979999542236|1|2019-02-27|15/12/2018|0.27|0.31|686000000|653700000|31.360000610352|1|2018-11-01|15/09/2018|0.26|0.26|652000000|651550000|28.739999771118|1|2018-08-01|15/06/2018|1.07|0.44|731000000|688370000|30.930000305176|1
2023-02-23 01:01:05|00977|9254|/equities/carters-inc|R1000VALUE|CRI|USD|Consumer Cyclicals|Specialty Retailers|United States|US1462291097|15900|Carter’s Inc|2.81B|2810000000|73.56|580535|-16.99|62.65-100.07|73.29-74.97|73.45|38161590|1.23|11.16|2.30B|2300000000|6.61|3|3.86|2023-02-24|2023-02-24|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|70.7143|7|84|62|39|4|36|0.0085|0.0436|0.0444|0.124|0.0088|17.8681|1.1289|2023-04-27|15/03/2023||1.29||719360000|73.559997558594|1|2023-02-24|15/12/2022||1.73||870250000|73.559997558594|1|2022-10-28|15/09/2022|1.67|1.71|819000000|854670000|73.559997558594|1|2022-07-29|15/06/2022|1.3|1.58|700700000|743850000|81.339996337891|1|2022-04-29|15/03/2022|1.66|1.39|781280000|751140000|88.690002441406|1|2022-02-25|15/12/2021|2.31|2.06|1060000000|1030000000|87.819999694824|1|2021-10-29|15/09/2021|1.93|1.73|891000000|960910000|100.91000366211|1|2021-07-30|15/06/2021|1.67|0.7211|746400000|713830000|98.519996643066|1|2021-04-30|15/03/2021|1.98|0.2848|787360000|664490000|103.19000244141|1|2021-02-26|15/12/2020|2.46|2.67|990000000|1060000000|94.680000305176|1|2020-10-23|15/09/2020|1.96|1.57|865080000|878520000|86.809997558594|1|2020-07-24|15/06/2020|0.54|-0.19|514890000|506080000|85.459999084473|1|2020-05-05|15/03/2020|-0.81|0.16|654470000|674870000|75.569999694824|1|2020-02-24|15/12/2019|2.81|2.89|1100000000|1100000000|110.73000335693|1|2019-10-24|15/09/2019|1.87|1.7|943320000|936080000|97.379997253418|1|2019-07-25|15/06/2019|0.95|0.81|734380000|730270000|91.860000610352|1|2019-04-30|15/03/2019|0.87|0.72|741060000|724050000|107.23999786377|1|2019-02-25|15/12/2018|2.84|2.56|1090000000|1070000000|92.519996643066|1|2018-10-25|15/09/2018|1.61|1.73|923910000|944430000|96.599998474121|1|2018-07-26|15/06/2018|0.79|0.57|696200000|684020000|115.62000274658|1
2023-02-23 01:01:10|00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|CRUS|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US1727551004|1591|Cirrus Logic Inc|5.62B|5620000000|101.79|528478|19.15|61.94-108.42|101.6-103.42|101.66|55257165|0.991|17.5|2.01B|2010000000|5.83|||2023-05-02|2023-05-02|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|108.6667|9|120|90|38|4|36|0.0206|0.5046|0.179|0.2991|0.0977|16.8056|2.2428|2023-05-02|15/03/2023||0.838||367360000|101.79000091553|1|2023-02-02|15/12/2022|2.4|1.99|590600000|543970000|93.23999786377|1|2022-11-01|15/09/2022|1.99|1.45|540600000|468380000|67.120002746582|1|2022-08-02|15/06/2022|1.12|0.8263|393640000|365950000|83.75|1|2022-05-03|15/03/2022|2.01|1.37|489970000|420200000|78.410003662109|1|2022-01-31|15/12/2021|2.54|2.14|548350000|510210000|85.25|1|2021-11-01|15/09/2021|1.82|1.63|465890000|450380000|80.809997558594|1|2021-07-28|15/06/2021|0.54|0.3867|277250000|260500000|83.339996337891|1|2021-04-29|15/03/2021|0.66|0.71|293540000|302340000|86.089996337891|1|2021-02-01|15/12/2020|2.13|1.86|485800000|460930000|93.690002441406|1|2020-11-02|15/09/2020|1.26|0.897|347330000|310200000|68.870002746582|1|2020-08-03|15/06/2020|0.53|0.3|242570000|225210000|68.529998779297|1|2020-05-04|15/03/2020|0.68|0.5|279290000|258730000|70.830001831055|1|2020-01-29|15/12/2019|1.41|1.14|374670000|345330000|83.319999694824|1|2019-10-30|15/09/2019|1.55|0.94|388910000|320370000|58.029998779297|1|2019-07-31|15/06/2019|0.35|0.15|238250000|221080000|49.319999694824|1|2019-05-01|15/03/2019|0.37|0.12|240440000|219670000|47.580001831055|1|2019-01-30|15/12/2018|0.91|0.78|324300000|319370000|37.560001373291|1|2018-11-01|15/09/2018|1.08|0.74|366310000|330270000|37.439998626709|1|2018-08-01|15/06/2018|0.28|0.07|254480000|231380000|43.259998321533|1
2023-02-23 01:01:13|00979|1174995|/equities/dt-midstream|R1000VALUE|DTM|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US23345M1071|280|DT Midstream Inc|4.88B|4880000000|50.36|625754|-0.28|45.58-61.12|49.82-50.96|50.05|96888357|0.56|13.17|920.00M|920000000|3.83|2.76|5.33|2023-05-04|2023-05-04|strong_sell|sell|neutral|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|buy|60|7|64|54|12|4|10|-0.1972|0.0392|0.0076|0.29|0.276|13.353|5.292|2023-05-04|15/03/2023||0.9568||239050000|50.360000610352|1|2023-02-16|15/12/2022|0.93|0.97|243000000|230670000|54.75|1|2022-10-28|15/09/2022|1.16|0.8643|235000000|235000000|56.970001220703|1|2022-08-03|15/06/2022|0.93|0.8726|227000000|227000000|54.290000915527|1|2022-05-05|15/03/2022|0.84|0.8905|215000000|215000000|58.319999694824|1|2022-02-25|15/12/2021|0.89|0.8362|223000000|223000000|50.060001373291|1|2021-11-05|15/09/2020|1.04||203000000||47.680000305176|1|2021-11-05|15/09/2021|0.77|0.7931|212000000|212000000|47.680000305176|1|2021-08-06|15/06/2021|0.7|0.7532|208000000|208000000|44.639999389648|1|2021-06-04|15/12/2020|3.22||754000000||||2021-06-04|15/03/2020|0.73||169000000||||2021-06-02|15/03/2021|0.8438||197000000|||||||||||
2023-02-23 01:01:18|00980|39303|/equities/timken-co|R1000VALUE|TKR|USD|-|-|United States|US8873891043|19404|Timken Company|6.20B|6200000000|85.70|568832|25.25|50.85-87.86|85.19-86.36|85.28|72393668|1.59|15.44|4.50B|4500000000|5.54|1.24|1.44|2023-05-03|2023-05-03|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|91.6|10|102|79|39|4|37|0.0015|0.0867|0.0437|0.0506|-0.0111|14.7743|1.0205|2023-05-03|15/03/2023||1.87||1220000000|85.699996948242|1|2023-02-06|15/12/2022|1.22|1.09|1080000000|1090000000|86.769996643066|1|2022-10-26|15/09/2022|1.52|1.33|1140000000|1090000000|68.519996643066|1|2022-07-28|15/06/2022|1.67|1.34|1150000000|1130000000|61.950000762939|1|2022-05-02|15/03/2022|1.61|1.16|1120000000|1110000000|57.639999389648|1|2022-02-03|15/12/2021|0.78|0.907|1010000000|982580000|67.309997558594|1|2021-11-01|15/09/2021|1.18|1.16|1040000000|1010000000|70.949996948242|1|2021-08-02|15/06/2021|1.37|1.44|1060000000|1050000000|79.5|1|2021-04-28|15/03/2021|1.38|1.2|1030000000|981500000|83.790000915527|1|2021-02-04|15/12/2020|0.84|0.9252|891700000|874250000|80.23999786377|1|2020-10-29|15/09/2020|1.13|0.9032|894600000|819170000|56.569999694824|1|2020-08-03|15/06/2020|1.02|0.34|803500000|722110000|45.659999847412|1|2020-05-01|15/03/2020|1.11|1.07|923400000|917840000|37.580001831055|1|2020-02-05|15/12/2019|0.84|0.96|896200000|885420000|55.889999389648|1|2019-10-30|15/09/2019|1.14|1.18|914000000|940500000|49.049999237061|1|2019-07-31|15/06/2019|1.27|1.43|1000000000|1010000000|48.470001220703|1|2019-05-01|15/03/2019|1.35|1.2|979700000|983830000|47.950000762939|1|2019-02-07|15/12/2018|1|1.02|910100000|922550000|43.5|1|2018-10-29|15/09/2018|1.06|1.05|881300000|914180000|37.560001373291|1|2018-07-31|15/06/2018|1.11|1.08|906300000|904770000|46|1
2023-02-23 01:01:24|00981|8087|/equities/ryder-system-inc|R1000VALUE|R|USD|Industrials|Freight \u0026 Logistics Services|United States|US7835491082|42800|Ryder System Inc|4.46B|4460000000|96.1|264335|22.09|61.71-102.36|96.09-97.56|96.06|46289738|1.62|5.55|12.01B|12010000000|17.4|2.48|2.52|2023-04-26|2023-04-26|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|106.7143|7|118|100|40|4|38|-0.0134|-0.1148|0.1002|3.5338|0.0321|-15.7192|0.4005|2023-04-26|15/03/2023||2.94||2930000000|96.099998474121|1|2023-02-15|15/12/2022|3.89|3.5|3100000000|3020000000|96.830001831055|1|2022-10-26|15/09/2022|4.45|3.65|3040000000|2990000000|74.629997253418|1|2022-07-27|15/06/2022|4.43|4.03|3030000000|2890000000|74.169998168945|1|2022-04-27|15/03/2022|3.59|2.36|2850000000|2570000000|67.959999084473|1|2022-02-16|15/12/2021|3.52|2.48|2600000000|2490000000|76.550003051758|1|2021-10-27|15/09/2021|2.55|2.09|2460000000|2370000000|91.019996643066|1|2021-07-28|15/06/2021|2.4|1.39|2380000000|2220000000|73.900001525879|1|2021-04-28|15/03/2021|1.09|0.582|2220000000|2140000000|76.779998779297|1|2021-02-11|15/12/2020|0.83|0.95|2210000000|2220000000|69.139999389648|1|2020-10-28|15/09/2020|1.21|-0.3244|2150000000|2010000000|50.290000915527|1|2020-07-29|15/06/2020|-0.95|-1.29|1900000000|1980000000|42.169998168945|1|2020-04-29|15/03/2020|-1.38|-0.85|2160000000|2120000000|30.700000762939|1|2020-02-13|15/12/2019|-0.01|0.03|2280000000|2260000000|50.189998626709|1|2019-10-29|15/09/2019|-1.49|1.49|2220000000|2220000000|55.119998931885|1|2019-07-30|15/06/2019|1.4|1.4|2250000000|2250000000|59.319999694824|1|2019-04-30|15/03/2019|1.11|1|2180000000|2140000000|65.48999786377|1|2019-02-14|15/12/2018|1.82|1.81|2260000000|2200000000|60.520000457764|1|2018-10-26|15/09/2018|1.64|1.64|2160000000|2110000000|60.970001220703|1|2018-07-25|15/06/2018|1.42|1.29|2090000000|1990000000|73.230003356934|1
2023-02-23 01:01:28|00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|THG|USD|Financials|Insurance|United States|US4108671052|4400|The Hanover Insurance Group Inc|5.00B|5000000000|140.82|161930|1.5|123.36-155.55|139.6-142.4|141.88|35562307|0.707|42.9|5.47B|5470000000|3.26|3.24|2.23|2023-05-02|2023-05-02|buy|strong_buy|buy|buy|buy|buy|buy|strong_buy|buy|156.1667|6|170|141|39|4|37|0.0117|0.0692|-0.0025|0.3692|0.0077|17.2616|0.7508|2023-05-02|15/03/2023||2.75||1390000000|140.82000732422|1|2023-02-01|15/12/2022|-1.05|-1.05|1330000000|1300000000|134.58000183105|1|2022-11-01|15/09/2022|0.99|0.98|1340000000|1439000000|146.49000549316|1|2022-08-02|15/06/2022|2.32|2.16|1330000000|1270000000|134.17999267578|1|2022-05-03|15/03/2022|3.26|3.06|1310000000|1260000000|146.41000366211|1|2022-02-02|15/12/2021|3.38|2.47|1210000000|1200000000|136.44000244141|1|2021-10-27|15/09/2021|0.85|0.6001|1380000000|1360000000|131.53999328613|1|2021-07-27|15/06/2021|2.85|2.38|1210000000|1150000000|132.19999694824|1|2021-04-29|15/03/2021|1.66|0.9247|1200000000|1170000000|134.55000305176|1|2021-02-03|15/12/2020|3.02|2.34|1110000000|1170000000|113.73000335693|1|2020-10-27|15/09/2020|2.46|2.18|1270000000|1310000000|99.410003662109|1|2020-07-28|15/06/2020|1.63|1.13|1080000000|1130000000|98.309997558594|1|2020-04-28|15/03/2020|2.23|2.03|1140000000|1150000000|99.180000305176|1|2020-02-04|15/12/2019|2.01|1.95|1100000000|1110000000|139.32000732422|1|2019-10-30|15/09/2019|2.31|2.09|1240000000|1230000000|125.59999847412|1|2019-07-31|15/06/2019|1.88|1.82|1140000000|1140000000|127.51999664307|1|2019-05-01|15/03/2019|1.96|1.74|1100000000|1130000000|118.44000244141|1|2019-01-30|15/12/2018|1.51|1.47|1040000000|1040000000|108.88999938965|1|2018-10-31|15/09/2018|1.97|1.82|1180000000|1190000000|106.38999938965|1|2018-08-01|15/06/2018|2.2|2.06|1360000000|1340000000|118.08000183105|1
2023-02-23 01:01:33|00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|OLLI|USD|Consumer Cyclicals|Diversified Retail|United States|US6811161099|7300|Ollies Bargain Outlet Holdings Inc|3.65B|3650000000|58.69|1135857|38.63|37.67-72.27|57.7-59.63|58.17|62239013|0.838|38.95|1.78B|1780000000|1.51|||2023-03-22|2023-03-22|buy|buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|57.6429|14|79|42|34|4|31|-0.0135|0.114|0.0362|0.0947|0.0311|40.3884|2.8775|2023-06-07|15/04/2023||0.4777||455200000|58.689998626709|1|2023-03-22|15/01/2023||0.7946||541880000|58.689998626709|1|2022-12-01|15/10/2022|0.37|0.4|418100000|429500000|60.900001525879|1|2022-09-01|15/07/2022|0.22|0.3316|452480000|457450000|55.310001373291|1|2022-06-08|15/04/2022|0.2|0.3048|406670000|416570000|50.990001678467|1|2022-03-23|15/01/2022|0.69|0.6561|501140000|513130000|42.939998626709|1|2021-12-02|15/10/2021|0.34|0.4703|383490000|415220000|61.220001220703|1|2021-08-26|15/07/2021|0.52|0.553|415880000|435880000|83.220001220703|1|2021-05-27|15/04/2021|0.8|0.626|452490000|423530000|80.410003662109|1|2021-03-18|15/01/2021|0.97|0.8534|515760000|488370000|90.230003356934|1|2020-12-03|15/10/2020|0.65|0.5777|414380000|406050000|86.779998779297|1|2020-08-27|15/07/2020|1.04|0.9|529310000|513900000|110.70999908447|1|2020-05-28|15/04/2020|0.49|0.33|349360000|322710000|89.870002746582|1|2020-03-19|15/01/2020|0.74|0.75|422430000|439080000|34.25|1|2019-12-10|15/10/2019|0.41|0.38|327050000|323010000|60.229999542236|1|2019-08-28|15/07/2019|0.35|0.46|333870000|339830000|77.25|1|2019-06-06|15/04/2019|0.46|0.44|324850000|319180000|96.449996948242|1|2019-03-26|15/01/2019|0.71|0.7|393930000|398240000|80.790000915527|1|2018-12-04|15/10/2018|0.32|0.31|283600000|278620000|91.230003356934|1|2018-09-05|15/07/2018|0.4|0.36|288100000|284330000|87.949996948242|1
2023-02-23 01:01:37|00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|LSXMA|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US5312294094|0|Liberty Media Corp SiriusXM A|10.77B|10770000000|32.98|637567|-34.7|32.89-51.19|32.89-33.56|33.37|326462088|1.11|11.21|6.72B|6720000000|2.94|||2023-02-24|2023-02-24|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|60|5|75|46|29|4|26|0.0041|-0.3763|0.0277|0.9513|0.0351|35.605|2.0065|2023-05-05|15/03/2023||0.65||2250000000|32.979999542236|1|2023-02-24|15/12/2022||0.6352||2320000000|32.979999542236|1|2022-11-04|15/09/2022|0.8891|0.8638|2280000000|2280000000|42.259998321533|1|2022-08-05|15/06/2022|0.7|0.7935|2250000000|2240000000|41.560001373291|1|2022-05-06|15/03/2022|0.8|0.6059|2190000000|2140000000|41.930000305176|1|2022-02-25|15/12/2021|-0.1476|0.49|2280000000|2230000000|50.220001220703|1|2021-11-04|15/09/2021|0.8|0.5274|2200000000|2160000000|51.659999847412|1|2021-08-06|15/06/2021|1|0.4812|2160000000|2090000000|48.380001068115|1|2021-05-07|15/03/2021|0.07|0.3947|2060000000|2010000000|42.5|1|2021-02-26|15/12/2020|-2.57|0.2621|2190000000|2070000000|44.849998474121|1|2020-11-12|15/06/2020|-0.27|-0.27|1870000000|1870000000|40.060001373291|1|2020-11-05|15/09/2020|0.06|0.5756|2030000000|1900000000|36.810001373291|1|2020-05-07|15/03/2020|0.6218|0.48|1950000000|2010000000|31.959999084473|1|2020-02-26|15/12/2019|0.38|0.44|2060000000|2020000000|48.880001068115|1|2019-11-11|15/09/2019|0.4379|0.46|2010000000|1980000000|46.209999084473|1|2019-08-08|15/06/2019|0.517|0.39|1980000000|1500000000|40.75|1|2019-05-09|15/03/2019|0.03|0.53|1740000000|1440000000|39.080001831055|1|2019-02-28|15/12/2018|0.3426|0.38|1500000000|1470000000|40|1|2018-11-08|15/09/2018|0.5511|0.55|1470000000|1460000000|41.430000305176|1|2018-07-25|15/06/2018|0.49|0.5|1430000000|1430000000|46.700000762939|1
2023-02-23 01:01:42|00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|HE|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US4198701009|3623|Hawaiian Electric Industries Inc|4.52B|4520000000|41.26|345141|2.71|33.18-44.72|41.21-41.72|41.37|109470439|0.406|19.52|3.74B|3740000000|2.2|1.44|3.45|2023-05-09|2023-05-09|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|39.75|4|42|37|40|4|38|-0.0006|0.0614|0.0197|0.037|0.0079|19.51|1.3692|2023-05-09|15/03/2023||0.39||712320000|41.259998321533|1|2023-02-14|15/12/2022|0.52|0.55|924950000|771700000|43.020000457764|1|2022-11-07|15/09/2022|0.57|0.54|1040000000|745510000|37.889999389648|1|2022-08-08|15/06/2022|0.48|0.515|895610000|672330000|42.520000457764|1|2022-05-09|15/03/2022|0.63|0.445|785070000|735960000|41.740001678467|1|2022-02-14|15/12/2021|0.5|0.4175|770270000|681340000|41.290000915527|1|2021-11-05|15/09/2021|0.58|0.5921|756900000|781970000|41.139999389648|1|2021-08-09|15/06/2021|0.58|0.4858|680260000|686330000|43.830001831055|1|2021-05-07|15/03/2021|0.59|0.3837|642950000|589680000|43.470001220703|1|2021-02-16|15/12/2020|0.46|0.3579|652220000|981900000|34.720001220703|1|2020-11-06|15/09/2020|0.59|0.4924|641430000|785040000|33.049999237061|1|2020-08-06|15/06/2020|0.45|0.36|608950000|639660000|34.930000305176|1|2020-05-05|15/03/2020|0.31|0.45|677190000|686360000|38.319999694824|1|2020-02-13|15/12/2019|0.61|0.51|725970000|758900000|48.549999237061|1|2019-11-01|15/09/2019|0.58|0.6|771540000|814360000|45.150001525879|1|2019-08-02|15/06/2019|0.39|0.44|715490000|670620000|44.610000610352|1|2019-05-07|15/03/2019|0.4191|0.38|661620000|563950000|41.689998626709|1|2019-02-15|15/12/2018|0.45|0.47|761650000|524890000|37.680000305176|1|2018-11-07|15/09/2018|0.6|0.61|768050000|709020000|37.720001220703|1|2018-08-03|15/06/2018|0.42|0.42|685280000|616370000|35.240001678467|1
2023-02-23 01:01:46|00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|SPB|USD|Consumer Cyclicals|Household Goods|United States|US84790A1051|12100|Spectrum Brands Holdings Inc|2.61B|2610000000|63.75|645507|-29.98|38.93-94.25|62.74-63.84|62.45|41004457|1.42|61.35|3.09B|3090000000|1.04|1.68|2.56|2023-05-05|2023-05-05|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|80|6|110|69|40|4|38|0.0143|-0.0715|-0.0012|1.2695|-0.0073|2.9179|0.7747|2023-05-05|15/03/2023||-0.19||761870000|63.75|1|2023-02-10|15/12/2022|-0.32|-0.29|713300000|754410000|64.169998168945|1|2022-11-18|15/09/2022|0.48|0.59|749500000|787730000|49.709999084473|1|2022-08-12|15/06/2022|0.54|1.4|818000000|918200000|70.540000915527|1|2022-05-06|15/03/2022|0.41|0.3567|807800000|793380000|81.699996948242|1|2022-02-04|15/12/2021|-0.06|0.5359|757200000|726810000|88.669998168945|1|2021-11-12|15/09/2021|1.11|0.7973|1160000000|1100000000|94.069999694824|1|2021-08-06|15/06/2021|1.57|1.58|1160000000|1170000000|83.110000610352|1|2021-05-07|15/03/2021|1.76|0.9886|1150000000|1030000000|91.569999694824|1|2021-02-05|15/12/2020|2.13|0.7671|1150000000|1010000000|80.790000915527|1|2020-11-13|15/09/2020|1.72|1.3|1170000000|1020000000|63.520000457764|1|2020-07-31|15/06/2020|1.36|0.93|984300000|946170000|52.880001068115|1|2020-04-30|15/03/2020|0.91|0.37|937800000|868480000|42.919998168945|1|2020-01-30|15/12/2019|0.2|0.33|871500000|900210000|61.75|1|2019-11-13|15/09/2019|1.13|1.11|993000000|986100000|51.259998321533|1|2019-08-07|15/06/2019|1.35|1.25|1020000000|1000000000|46.639999389648|1|2019-05-08|15/03/2019|0.26|0.37|906700000|874960000|62.549999237061|1|2019-02-07|15/12/2018|-0.2|0.38|874600000|910980000|57.490001678467|1|2018-11-19|15/09/2018|0.79|1.08|787800000|800980000|59.349998474121|1|2018-07-26|15/06/2018|1.76|1.55|945500000|900740000|76.830001831055|1
2023-02-23 01:01:51|00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|HPP|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US4440971095|560|Hudson Pacific Properties Inc|1.35B|1350000000|9.63|2224103|-61.93|9.1-28.66|9.54-9.82|9.7|140874121|1.1|-26.84|1.03B|1030000000|-0.393|1|9.84|2023-05-04|2023-05-04|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|10.5417|12|12|8.5|39|4|37|-0|-2.4056|0.0389|-0.4691|0.0773|106.9914|6.9135|2023-05-04|15/03/2023||-0.1||263840000|9.6300001144409|1|2023-02-08|15/12/2022|-0.09|0.03|269930000|274930000|10.859999656677|1|2022-11-02|15/09/2022|-0.12|0.0033|260400000|248870000|11.10000038147|1|2022-07-26|15/06/2022|-0.05|0.035|251430000|245980000|14.579999923706|1|2022-04-27|15/03/2022|-0.13|0.005|244510000|243830000|25.299999237061|1|2022-02-16|15/12/2021|0.05|0.00|240480000|224750000|24.950000762939|1|2021-10-26|15/09/2021|-0.06|-0.0267|227630000|217630000|27.229999542236|1|2021-08-03|15/06/2021|0.02|-0.0125|215600000|204990000|27.049999237061|1|2021-05-05|15/03/2021|0.03|-0.005|213120000|204560000|28.049999237061|1|2021-02-17|15/12/2020|-0.05|0.045|203840000|199000000|23.959999084473|1|2020-10-29|15/09/2020|-0.04|0.0233|196290000|194260000|19.469999313354|1|2020-07-30|15/06/2020|0.02|0.05|198610000|201020000|24.430000305176|1|2020-05-05|15/03/2020|0.07|0.06|206230000|214460000|23.14999961853|1|2020-02-20|15/12/2019|0.09|0.11|216850000|215220000|38.099998474121|1|2019-10-30|15/09/2019|0.38|0.16|208220000|204820000|34.950000762939|1|2019-07-31|15/06/2019|0.06|0.13|196660000|199850000|35.409999847412|1|2019-05-02|15/03/2019|-0.26|0.09|197390000|194620000|35.099998474121|1|2019-02-14|15/12/2018|0.1|0.11|198430000|183380000|33.259998321533|1|2018-11-01|15/09/2018|0.11|0.16|180700000|175920000|30.299999237061|1|2018-08-01|15/06/2018|0.1|0.11|175170000|173980000|34.259998321533|1
2023-02-23 01:01:56|00988|39259|/equities/axis-capital|R1000VALUE|AXS|USD|Financials|Insurance|United States|BMG0692U1099|2082|AXIS Capital Holdings Ltd|5.17B|5170000000|61.2|505080|7.21|48.32-63.99|61.05-62.09|61.84|84666896|0.787|27|5.14B|5140000000|2.27|1.76|2.8|2023-04-26|2023-04-26|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|65.5|6|75|49|39|4|37|0.0007|0.1173|0.0036|5.9409|0.1562|63.3019|1.143|2023-04-26|15/03/2023||2.04||1520000000|61.200000762939|1|2023-01-25|15/12/2022|1.95|1.75|1100000000|1290000000|58.139999389648|1|2022-10-26|15/09/2022|0.03|0.0417|1230000000|1330000000|52.119998931885|1|2022-07-26|15/06/2022|1.74|1.53|1200000000|1310000000|54.279998779297|1|2022-04-27|15/03/2022|2.09|1.65|1260000000|1290000000|54.270000457764|1|2022-01-26|15/12/2021|2.13|1.51|1390000000|1300000000|56.080001831055|1|2021-10-27|15/09/2021|0.01|-0.574|1340000000|1260000000|52.529998779297|1|2021-07-27|15/06/2021|2|1.45|1340000000|1220000000|50.009998321533|1|2021-04-28|15/03/2021|0.97|0.6385|1250000000|1210000000|54.689998626709|1|2021-01-27|15/12/2020|-0.2|-0.2874|1280000000|1190000000|47.790000915527|1|2020-10-28|15/09/2020|-0.77|-0.9262|1250000000|1200000000|45.419998168945|1|2020-07-28|15/06/2020|0.84|0.35|1200000000|1190000000|40.830001831055|1|2020-05-04|15/03/2020|-1.94|-1.96|1110000000|1200000000|34.930000305176|1|2020-01-29|15/12/2019|0.05|0.05|1340000000|1240000000|62.259998321533|1|2019-10-29|15/09/2019|-0.39|0.13|1290000000|1270000000|61.619998931885|1|2019-07-30|15/06/2019|1.62|1.34|1290000000|1070000000|61.419998168945|1|2019-04-24|15/03/2019|1.24|1.41|1780000000|1950000000|57.720001220703|1|2019-01-30|15/12/2018|-1.77|-1.26|752700000|738380000|54.700000762939|1|2018-10-24|15/09/2018|0.96|0.69|919940000|969200000|54.009998321533|1|2018-07-26|15/06/2018|1.27|1.17|1000000000|1230000000|57.580001831055|1
2023-02-23 01:02:01|00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|H|USD|-|-|United States|US4485791028|50000|Hyatt Hotels Corporation|11.94B|11940000000|112.66|836781|11.64|70.12-119.37|111.58-113.3|112.76|106252048|1.4|26.94|3.27B|3270000000|4.17|||2023-05-03|2023-05-03|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|117.3571|14|138|95|39|4|37|0.0096|0.9051|0.0011|0.1223|0.0399|33.1068|1.947|2023-05-03|15/03/2023||0.4889||1580000000|112.66000366211|1|2023-02-16|15/12/2022|2.55|0.34|1590000000|1520000000|117.23999786377|1|2022-11-03|15/09/2022|0.64|0.28|1540000000|1461000000|91.970001220703|1|2022-08-09|15/06/2022|0.46|0.0558|1480000000|1480000000|85.190002441406|1|2022-05-10|15/03/2022|-0.33|-0.379|1280000000|1280000000|79.790000915527|1|2022-02-16|15/12/2021|-2.78|-0.1712|1080000000|1080000000|106.16000366211|1|2021-11-03|15/09/2021|2.31|-0.3598|851000000|851000000|83.470001220703|1|2021-08-03|15/06/2021|-1.15|-0.8529|663000000|663000000|77.370002746582|1|2021-05-04|15/03/2021|-3.57|-1.31|438000000|438000000|81.959999084473|1|2021-02-17|15/12/2020|-1.77|-1.37|424000000|424670000|78.680000305176|1|2020-11-04|15/09/2020|-1.48|-1.29|399000000|399000000|58.330001831055|1|2020-08-03|15/06/2020|-1.8|-1.41|250000000|250000000|48|1|2020-05-06|15/03/2020|-0.35|-0.17|993000000|994100000|51.159999847412|1|2020-02-19|15/12/2019|0.47|0.24|1280000000|1280000000|88.680000305176|1|2019-10-30|15/09/2019|0.37|0.28|1220000000|1220000000|72.949996948242|1|2019-07-31|15/06/2019|0.76|0.45|1290000000|1290000000|78.949996948242|1|2019-05-01|15/03/2019|0.45|0.29|1240000000|1240000000|76.730003356934|1|2019-02-13|15/12/2018|0.62|0.27|1140000000|1140000000|70.370002746582|1|2018-10-30|15/09/2018|0.33|0.24|1070000000|1070000000|65.680000305176|1|2018-07-31|15/06/2018|0.72|0.49|1130000000|1130000000|76.949996948242|1
2023-02-23 01:02:06|00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|LBRDA|USD|-|-|United States|US5303071071|122|Liberty Broadband Srs A|13.17B|13170000000|90.01|212754|-39.07|68.15-146.77|88.51-90.66|88.76|146298593|1.14|11.22|975.00M|975000000|8.01|||2023-05-11|2023-05-11|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|144.1667|6|175|126|33|4|31|0.01|7.6301|0.2727|-8.0447|0.7077|-26.5742|578.9881|2023-05-11|15/03/2023||1.36||247700000|90.01000213623|1|2023-02-17|15/12/2022|1.27|1.82|250000000|249800000|94.529998779297|1|2022-11-04|15/09/2022|2.05|1.87|248000000|242790000|80.180000305176|1|2022-08-05|15/06/2022|2.87|1.71|239000000|235660000|113.36000061035|1|2022-05-06|15/03/2022|1.77|1.42|238000000|246840000|108.66999816895|1|2022-02-25|15/12/2021|2.07|1.47|249000000|262180000|141.46000671387|1|2021-11-04|15/09/2021|1.29|1.32|250220000|247250000|166.91999816895|1|2021-08-06|15/06/2021|0.3|0.9567|242280000|249300000|177.11999511719|1|2021-05-07|15/03/2021|0.27|0.9891|246530000|252500000|157.55000305176|1|2021-02-26|15/12/2020|1.44|1.06|38270000|4400000|140.4700012207|1|2020-11-04|15/09/2020|0.38|0.669|4220000|4200000|138.99000549316|1|2020-07-31|15/06/2020|0.39|0.51|4110000|4200000|131.42999267578|1|2020-05-01|15/03/2020|-0.04|0.42|4100000|3900000|120.01999664307|1|2020-02-03|15/12/2019|0.5|0.5|3940000|4000000|131.58999633789|1|2019-11-01|15/09/2019|0.15|0.29|3710000|3900000|117.98999786377|1|2019-08-01|15/06/2019|0.07|0.27|3750000|3610000|98.190002441406|1|2019-05-10|15/03/2019|-0.08|0.27|3460000|12620000|99.190002441406|1|2019-02-28|15/12/2018|0.08|0.08|3580000|3690000|89.26000213623|1|2018-11-01|15/09/2018|0.33|0.35|3520000|3670000|82.790000915527|1|2018-08-08|15/06/2018|0.06|0.19|3370000|3640000|78.300003051758|1
2023-02-23 01:02:11|00991|21229|/equities/fnb-corp|R1000VALUE|FNB|USD|Financials|Banking Services|United States|US3025201019|3884|F.N.B. Corp|5.09B|5090000000|14.12|2325880|4.33|10.48-14.71|14.07-14.28|14.21|360470110|1.11|11.47|914.49M|914490000|1.23|0.48|3.31|2023-04-25|2023-04-25|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|15.875|8|17|15|39|4|37|-0.0012|0.048|0.018|0.0421|0.0302|12.7814|4.6122|2023-04-25|15/03/2023||0.3975||414830000|14.119999885559|1|2023-01-23|15/12/2022|0.44|0.42|415500000|398770000|12.930000305176|1|2022-10-18|15/09/2022|0.39|0.3633|379590000|362750000|12.979999542236|1|2022-07-20|15/06/2022|0.31|0.3024|335840000|335820000|11.460000038147|1|2022-04-18|15/03/2022|0.26|0.2356|312400000|313590000|12.109999656677|1|2022-01-19|15/12/2021|0.3|0.2974|302260000|306570000|13.819999694824|1|2021-10-18|15/09/2021|0.34|0.293|321260000|307230000|12|1|2021-07-19|15/06/2021|0.31|0.281|307640000|305210000|11.409999847412|1|2021-04-19|15/03/2021|0.28|0.2569|305730000|312590000|12.989999771118|1|2021-01-20|15/12/2020|0.28|0.2409|302760000|307750000|11.090000152588|1|2020-10-20|15/09/2020|0.26|0.2267|307140000|309000000|7.4000000953674|1|2020-07-16|15/06/2020|0.26|0.13|305590000|300290000|7.5500001907349|1|2020-04-23|15/03/2020|0.16|0.13|301160000|299650000|7.0799999237061|1|2020-01-21|15/12/2019|0.3|0.29|300480000|308270000|12.760000228882|1|2019-10-17|15/09/2019|0.31|0.29|309800000|308180000|12.020000457764|1|2019-07-23|15/06/2019|0.29|0.29|305200000|306220000|11.680000305176|1|2019-04-23|15/03/2019|0.29|0.27|296000000|299160000|11.109999656677|1|2019-01-22|15/12/2018|0.3|0.29|300670000|304580000|11.439999580383|1|2018-10-23|15/09/2018|0.29|0.28|304490000|312080000|11.239999771118|1|2018-07-24|15/06/2018|0.27|0.27|304240000|306090000|13.810000419617|1
2023-02-23 01:02:16|00992|20262|/equities/entertainment-properties-trust|R1000VALUE|EPR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US26884U1097|53|EPR Properties|3.13B|3130000000|41.66|530798|-11.35|34.58-56.38|41.54-42.27|41.63|75021051|1.61|20.23|480.46M|480460000|2.06|3.3|7.8|2023-05-03|2023-05-03|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|44.1429|7|46|40|39|4|36|-0.008|0.0771|0.0337|-0.177|0.0313|12.8542|9.6339|2023-05-03|15/03/2023||0.59||137940000|41.659999847412|1|2023-02-22|15/12/2022|1.27|0.59|178700000|141940000|41.630001068115|1|2022-11-02|15/09/2022|0.6|0.55|161410000|142110000|39.069999694824|1|2022-08-01|15/06/2022|0.46|0.5352|142880000|137850000|53.810001373291|1|2022-05-04|15/03/2022|0.48|0.4556|139600000|133230000|52.099998474121|1|2022-02-22|15/12/2021|0.51|0.2969|137350000|131600000|46.959999084473|1|2021-11-03|15/09/2021|0.35|0.2843|123040000|122210000|52.880001068115|1|2021-07-27|15/06/2021|0.17|0.0785|115880000|109470000|52.580001831055|1|2021-05-05|15/03/2021|-0.04|-0.2148|102610000|91710000|48.130001068115|1|2021-02-24|15/12/2020|-0.35|-0.3683|84010000|80650000|46.509998321533|1|2020-11-04|15/09/2020|-1.23|-0.1197|55590000|98700000|25.190000534058|1|2020-08-05|15/06/2020|-0.9|0.13|97530000|107960000|30.219999313354|1|2020-05-06|15/03/2020|0.4|0.62|135040000|146510000|26.969999313354|1|2020-02-24|15/12/2019|0.57|0.55|154770000|156230000|68.230003356934|1|2019-10-29|15/09/2019|0.36|0.73|161260000|159150000|78.290000915527|1|2019-07-31|15/06/2019|0.79|0.75|157330000|150920000|74.680000305176|1|2019-04-29|15/03/2019|0.79|0.76|150720000|144410000|78.669998168945|1|2019-02-25|15/12/2018|0.65|0.85|145520000|140200000|74.669998168945|1|2018-10-29|15/09/2018|1.15|0.89|140910000|135870000|66.980003356934|1|2018-07-30|15/06/2018|1.15|1.36|137020000|133060000|65.779998779297|1
2023-02-23 01:02:21|00993|6489|/equities/liberty-media-inter|R1000VALUE|QRTEA|USD|Consumer Cyclicals|Diversified Retail|United States|US74915M1009|26745|Qurate Retail Inc Series A|817.93M|817930000|2.14|8196836|-67.38|1.42-6.25|2.11-2.2|2.13|382211640|1.93|-0.76|8.58B|8580000000|-7.22|2.75|143.23|2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|5.7|3|14|1.2|40|4|37|-0.0264|-3.1693|0.0568|-0.779|0.0299|20.0008|0.6205|2023-05-11|15/03/2023||-0.0166||2960000000|2.1400001049042|1|2023-03-01|15/12/2022||0.1746||3510000000|2.1400001049042|1|2022-11-04|15/09/2022|-7.21|0.0669|2740000000|2890000000|2.2599999904633|1|2022-08-05|15/06/2022|0.53|0.26|2950000000|2970000000|3.1500000953674|1|2022-05-06|15/03/2022|0.00|0.275|2880000000|3000000000|4.3099999427795|1|2022-02-25|15/12/2021|-0.54|0.5433|4060000000|4150000000|6.0700001716614|1|2021-11-04|15/09/2021|0.31|0.43|3140000000|3370000000|9.8978910446167|1|2021-08-06|15/06/2021|0.52|0.49|3500000000|3380000000|10.265127182007|1|2021-05-07|15/03/2021|0.49|0.16|3340000000|3170000000|10.339448928833|1|2021-02-26|15/12/2020|1.56|0.6392|4450000000|4410000000|10.579900741577|1|2020-11-04|15/09/2020|0.8|0.2779|3380000000|3250000000|5.4121961593628|1|2020-08-10|15/06/2020|0.3047|0.25|3420000000|3210000000|11.529999732971|1|2020-05-06|15/03/2020|-0.0287|0.27|2920000000|2880000000|8.079999923706|1|2020-02-25|15/12/2019|0.1955|0.64|4170000000|4140000000|9.0699996948242|1|2019-11-11|15/09/2019|-1.06|0.22|3090000000|3120000000|9.3999996185303|1|2019-08-07|15/06/2019|0.161|0.35|3110000000|3110000000|13.289999961853|1|2019-05-09|15/03/2019|0.0747|0.32|3090000000|3250000000|16.959999084473|1|2019-02-27|15/12/2018|0.3507|0.64|4380000000|4400000000|21.930000305176|1|2018-11-09|15/09/2018|0.092|0.23|3230000000|3190000000|23.670000076294|1|2018-08-08|15/06/2018|0.23|0.37|3230000000|3240000000|22.030000686646|1
2023-02-23 01:02:26|00994|21188|/equities/avnet-inc|R1000VALUE|AVT|USD|Technology|Electronic Equipment \u0026 Parts|United States|US0538071038|15300|Avnet Inc|4.15B|4150000000|45.44|598566|10.05|35.45-50.19|45.08-45.88|45.43|91379483|1.36|5.04|26.33B|26330000000|9.01|1.16|2.5|2023-04-27|2023-04-27|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|47.4286|7|57|38|39|4|37|-0.0089|0.5165|0.0022|0.0482|17.4509|11.2127|2.7503|2023-04-27|15/03/2023||1.78||6280000000|45.439998626709|1|2023-02-01|15/12/2022|2|1.86|6700000000|6540000000|45.880001068115|1|2022-10-26|15/09/2022|2|1.91|6750000000|6360000000|40.369998931885|1|2022-08-10|15/06/2022|2.07|1.99|6370000000|6290000000|45.360000610352|1|2022-04-27|15/03/2022|2.15|1.54|6490000000|5710000000|38.970001220703|1|2022-01-26|15/12/2021|1.51|1.27|5870000000|5590000000|38.669998168945|1|2021-10-28|15/09/2021|1.22|1.08|5580000000|5290000000|36.610000610352|1|2021-08-11|15/06/2021|1.12|0.8475|5230000000|5100000000|41.919998168945|1|2021-04-28|15/03/2021|0.74|0.5621|4920000000|4590000000|44.369998931885|1|2021-01-27|15/12/2020|0.48|0.3919|4670000000|4270000000|38.759998321533|1|2020-10-28|15/09/2020|0.36|0.1248|4720000000|4070000000|26.020000457764|1|2020-08-06|15/06/2020|0.64|0.04|4160000000|3950000000|28.940000534058|1|2020-04-27|15/03/2020|0.38|0.32|4310000000|4020000000|28.139999389648|1|2020-01-23|15/12/2019|0.4|0.41|4530000000|4420000000|41.470001220703|1|2019-10-24|15/09/2019|0.6|0.65|4630000000|4540000000|40.889999389648|1|2019-08-08|15/06/2019|0.95|1.01|4680000000|4610000000|41.790000915527|1|2019-04-25|15/03/2019|1.09|1.08|4700000000|4750000000|47.490001678467|1|2019-01-24|15/12/2018|1.04|1.04|5050000000|5070000000|40.529998779297|1|2018-10-25|15/09/2018|1.03|1.01|5090000000|5050000000|38.419998168945|1|2018-08-08|15/06/2018|0.99|0.98|5060000000|4850000000|44.270000457764|1
2023-02-23 01:02:30|00995|1178602|/equities/kyndryl-holdings|R1000VALUE|KD|USD|Technology|Software \u0026 IT Services|United States|US50155Q1004|90000|Kyndryl Holdings Inc|3.74B|3740000000|15.98|1760827|3.64|7.93-17.21|15.91-16.29|16.21|227505040|1.35|-1.8|18.32B|18320000000|-9.16|||0000-00-00|-0001-11-30|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|15|2|17|13|11|4|10|-0.3363|-0.6369|0.0418|1.2206|0.2234|-4.853|0.272|2023-02-07|15/09/2022|-0.47|0.05|4300000000|3980000000|13.210000038147|1|2023-02-07|15/12/2022|-0.47|-0.56|4300000000|3920000000|13.210000038147|1|2022-08-03|15/06/2022|-1.11|-0.5411|4290000000|4130000000|10.170000076294|1|2022-05-04|15/03/2022|-1.02|-1.53|4430000000|4300000000|11.390000343323|1|2022-02-28|15/12/2021|-3.3|-0.47|4560000000|4540000000|15.819999694824|1|2021-12-01|15/09/2021|-0.47|-0.47|4540000000|4540000000|15.800000190735|1|2021-10-12|15/03/2021|-2.21||4770000000||||2021-10-12|15/12/2020|-8.98||19350000000||||2021-10-12|15/06/2020|-1.67||4740000000||||2021-10-12|15/03/2020|-3.05||4830000000||||2021-09-01|15/06/2021|-0.51||4710000000||||||||||||
2023-02-23 01:02:35|00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|MSM|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US5535301064|6880|MSC Industrial Direct Company Inc|4.68B|4680000000|83.81|337265|7.06|71.32-90.04|83.61-85.14|84.35|55972120|0.991|13.2|3.80B|3800000000|6.35|3.16|3.65|2023-04-04|2023-04-04|neutral|buy|strong_buy|strong_sell|buy|strong_buy|sell|buy|strong_buy|90.8|5|100|82|39|4|37|-0.007|0.0307|0.0657|0.0239|0.0364|16.1422|1.2741|2023-04-04|15/02/2023||1.35||934070000|83.809997558594|1|2023-01-05|15/11/2022|1.48|1.47|957700000|946590000|81.5|1|2022-10-20|15/08/2022|1.79|1.78|1020000000|1010000000|77.5|1|2022-06-29|15/05/2022|1.82|1.74|958580000|960510000|73.559997558594|1|2022-03-30|15/02/2022|1.29|1.23|862520000|855960000|82.620002746582|1|2021-12-22|15/11/2021|1.25|1.2|848550000|838960000|83.970001220703|1|2021-10-20|15/08/2021|1.26|1.27|831030000|837620000|85.900001525879|1|2021-07-07|15/05/2021|1.42|1.38|866290000|847220000|90.800003051758|1|2021-04-07|15/02/2021|1.03|1.02|774000000|778770000|91.639999389648|1|2021-01-06|15/11/2020|1.1|1.08|771900000|770190000|82.319999694824|1|2020-10-27|15/08/2020|1.09|0.9418|747730000|747980000|63.622226715088|1|2020-07-08|15/05/2020|1.4|1.16|834970000|818880000|70.762809753418|1|2020-04-08|15/02/2020|1|1|786090000|792560000|55.709999084473|1|2020-01-08|15/11/2019|1.21|1.17|823600000|818940000|68.139999389648|1|2019-10-24|15/08/2019|1.3|1.23|842670000|837490000|66.919998168945|1|2019-07-10|15/05/2019|1.45|1.49|866550000|880830000|64.849998474121|1|2019-04-10|15/02/2019|1.24|1.26|823000000|826100000|75.120002746582|1|2019-01-09|15/11/2018|1.33|1.32|831600000|830650000|69.940002441406|1|2018-10-30|15/08/2018|1.32|1.29|837990000|837210000|68.669998168945|1|2018-07-11|15/05/2018|1.39|1.4|828350000|832930000|75.949996948242|1
2023-02-23 01:02:39|00997|17517|/equities/viasat|R1000VALUE|VSAT|USD|Technology|Communications \u0026 Networking|United States|US92552V1008|7000|ViaSat Inc|2.48B|2480000000|32.47|434982|-25.16|25.38-52.72|32.17-33.15|32.89|76373242|1.27|-17.37|2.52B|2520000000|-1.87|||2023-05-24|2023-05-24|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|50.8|5|78|37|39|4|37|-0.0051|0.3104|0.0203|0.0228|0.0317|44.4567|2.5249|2023-05-24|15/03/2023||-0.114||719530000|32.470001220703|1|2023-02-07|15/12/2022|-0.14|0.1|714100000|725020000|35.520000457764|1|2022-11-08|15/09/2022|-0.18|0.43|745000000|773540000|36.799999237061|1|2022-08-08|15/06/2022|0.14|-0.1733|678220000|704650000|33.759998321533|1|2022-05-25|15/03/2022|0.06|0.2166|701700000|724400000|40.819999694824|1|2022-02-03|15/12/2021|0.33|0.223|719720000|712450000|41.680000305176|1|2021-11-08|15/09/2021|0.34|0.2521|701350000|681250000|67|1|2021-08-05|15/06/2021|0.46|0.2418|664860000|627340000|48.060001373291|1|2021-05-25|15/03/2021|0.36|0.2445|595780000|605130000|47.419998168945|1|2021-02-04|15/12/2020|0.39|0.0983|575560000|601100000|47.740001678467|1|2020-11-05|15/09/2020|0.31|0.1209|554280000|568790000|32.189998626709|1|2020-08-06|15/06/2020|0.08|-0.18|530490000|519960000|38|1|2020-05-26|15/03/2020|0.32|0.23|591720000|600600000|42.150001525879|1|2020-02-06|15/12/2019|0.39|0.28|588220000|582390000|66.660003662109|1|2019-11-07|15/09/2019|0.33|0.08|592260000|560090000|67.5|1|2019-08-08|15/06/2019|0.1|-0.02|537040000|504940000|75.190002441406|1|2019-05-23|15/03/2019|0.33|0.04|557220000|543970000|89.519996643066|1|2019-02-07|15/12/2018|0.12|-0.1|554690000|491030000|65.790000915527|1|2018-11-01|15/09/2018|-0.15|-0.31|517470000|468990000|63.759998321533|1|2018-08-09|15/06/2018|-0.3|-0.39|438870000|429750000|70.110000610352|1
2023-02-23 01:02:44|00998|39272|/equities/assured-guaranty|R1000VALUE|AGO|USD|Financials|Insurance|United States|BMG0585R1060|407|Assured Guaranty Ltd|3.73B|3730000000|62.21|280489|9.22|45.91-67.13|61.88-62.86|61.69|59958055|1.15|13.91|587.00M|587000000|4.49|1|1.62|2023-02-28|2023-02-28|buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|74.75|4|84|65|39|4|36|0.0113|0.7473|0.2048|0.5002|0.0828|10.5956|2.6792|2023-05-04|15/03/2023||0.923||177610000|62.209999084473|1|2023-02-28|15/12/2022||0.8865||176940000|62.209999084473|1|2022-11-07|15/09/2022|2.11|0.8416|147000000|168700000|58.680000305176|1|2022-08-03|15/06/2022|0.46|0.8875|139000000|173660000|58.200000762939|1|2022-05-05|15/03/2022|1.34|0.8254|300000000|179260000|59.470001220703|1|2022-02-25|15/12/2021|3.88|0.7893|263000000|190470000|56.200000762939|1|2021-11-04|15/09/2021|0.45|0.844|190000000|194000000|56.310001373291|1|2021-08-05|15/06/2021|1.59|0.7591|196000000|193640000|47.569999694824|1|2021-05-06|15/03/2021|0.55|0.6009|177000000|191440000|51.340000152588|1|2021-02-25|15/12/2020|0.69|0.52|379000000|227000000|44.009998321533|1|2020-11-30|15/09/2020|0.58|0.4764|189000000|205000000|31.739999771118|1|2020-08-07|15/06/2020|1.36|0.67|246000000|212490000|21.969999313354|1|2020-05-08|15/03/2020|0.36|0.76|96000000|239980000|29.440000534058|1|2020-02-27|15/12/2019|0.9|0.78|296000000|220300000|43.090000152588|1|2019-11-07|15/09/2019|0.79|0.76|206000000|212550000|48.369998931885|1|2019-08-07|15/06/2019|1.38|0.76|266000000|216830000|42.959999084473|1|2019-05-09|15/03/2019|0.82|0.75|195000000|220170000|45.979999542236|1|2019-02-28|15/12/2018|0.87|0.76|214000000|235870000|41.340000152588|1|2018-11-08|15/09/2018|1.47|0.72|274000000|232000000|41.319999694824|1|2018-08-06|15/06/2018|0.66|0.66|221000000|221000000|39.319999694824|1
2023-02-23 01:02:49|00999|20757|/equities/howard-hughes-corp|R1000VALUE|HHC|USD|Real Estate|Real Estate Operations|United States|US44267D1072|530|Howard Hughes Corporation|4.24B|4240000000|85.72|243802|-8.52|50.9-105.51|84.93-86.64|85.82|49494906|1.43|17.82|1.93B|1930000000|4.82|||2023-02-27|2023-02-27|buy|buy|buy|buy|strong_buy|buy|buy|strong_buy|buy|100|5|150|80|39|4|36|-0.0068|-2.5377|0.2069|3.5735|0.1481|66.4322|6.8792|2023-05-08|15/03/2023||0.83||221590000|85.720001220703|1|2023-02-27|15/12/2022||0.9667||442900000|85.720001220703|1|2022-11-02|15/09/2022|2.19|2.37|639550000|439180000|62|1|2022-08-03|15/06/2022|0.42|-0.3937|276710000|203650000|68.650001525879|1|2022-05-09|15/03/2022|0.04|-0.2806|210230000|196610000|90.800003051758|1|2022-02-28|15/12/2021|2.09|1.79|805680000|622260000|95.900001525879|1|2021-11-04|15/09/2021|0.07|-0.247|219190000|195020000|89.680000305176|1|2021-08-04|15/06/2021|0.09|-0.413|212460000|183430000|89.769996643066|1|2021-05-10|15/03/2021|-1.2|-0.5705|190580000|189130000|110.73000335693|1|2021-02-25|15/12/2020|-0.12|-0.704|213700000|169250000|99|1|2020-11-05|15/09/2020|2.51|-0.5185|154440000|167950000|65.050003051758|1|2020-08-03|15/06/2020|-0.61|-1.42|156170000|105110000|53.189998626709|1|2020-05-11|15/03/2020|-2.88|-0.22|175180000|236140000|54.709999084473|1|2020-02-27|15/12/2019|-0.03|-0.8|284140000|245930000|117.68000030518|1|2019-11-04|15/09/2019|0.69|-0.01|231170000|234780000|111.43000030518|1|2019-08-07|15/06/2019|0.31|0.14|431320000|397430000|128.08000183105|1|2019-05-06|15/03/2019|0.74|0.98|353890000|292820000|112|1|2019-02-27|15/12/2018|0.86|0.9|464690000|347020000|113.34999847412|1|2018-11-05|15/09/2018|0.54|0.3|257160000|191770000|113.34999847412|1|2018-08-06|15/06/2018|-0.12|0.22|181010000|176860000|135.7799987793|1
2023-02-23 01:02:54|01000|21125|/equities/kemper-corp|R1000VALUE|KMPR|USD|Financials|Insurance|United States|US4884011002|9500|Kemper Corporation|4.09B|4090000000|63.91|383885|27.14|40.65-68.15|63.71-64.64|64.17|63959923|0.944|-13.57|5.58B|5580000000|-4.72|1.24|1.93|2023-05-01|2023-05-01|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|69.8|5|85|56|38|4|36|0.013|0.119|0.0664|-0.6253|0.0258|-5.9331|0.9767|2023-05-01|15/03/2023||0.0237||1300000000|63.909999847412|1|2023-02-02|15/12/2022|-0.41|-0.28|1380000000|1360000000|57.610000610352|1|2022-11-02|15/09/2022|-1.19|-0.4009|1310000000|1390000000|47.450000762939|1|2022-08-01|15/06/2022|-0.62|-0.6998|1430000000|1420000000|46.799999237061|1|2022-05-02|15/03/2022|-0.94|-1.17|1390000000|1420000000|46.159999847412|1|2022-01-31|15/12/2021|-2.05|-0.3633|1490000000|1430000000|59|1|2021-10-28|15/09/2021|-1.19|-0.1206|1460000000|1450000000|68.949996948242|1|2021-07-29|15/06/2021|-1.54|1.24|1510000000|1340000000|67.699996948242|1|2021-04-29|15/03/2021|1.31|1.31|1350000000|1270000000|81.900001525879|1|2021-02-01|15/12/2020|1.59|1.55|1390000000|1260000000|70.349998474121|1|2020-11-02|15/09/2020|1.36|0.9867|1350000000|1240000000|61.659999847412|1|2020-08-03|15/06/2020|1.2|1.03|1230000000|1150000000|78.519996643066|1|2020-05-07|15/03/2020|2.43|2.34|1230000000|1270000000|63.020000457764|1|2020-02-10|15/12/2019|1.45|1.4|1280000000|1220000000|79.970001220703|1|2019-11-04|15/09/2019|1.93|1.39|1240000000|1210000000|72.959999084473|1|2019-08-05|15/06/2019|1.38|1.33|1280000000|1180000000|86.300003051758|1|2019-04-29|15/03/2019|1.5|1.36|1240000000|1120000000|86.48999786377|1|2019-02-11|15/12/2018|0.91|0.79|1090000000|1080000000|75.430000305176|1|2018-11-05|15/09/2018|1.59|1.19|1200000000|961750000|75.099998474121|1|2018-07-30|15/06/2018|0.7|0.64|741900000|695650000|74.900001525879|1
2023-02-23 01:02:58|01001|21168|/equities/kirby-corp|R1000VALUE|KEX|USD|Industrials|Freight \u0026 Logistics Services|United States|US4972661064|5125|Kirby Corporation|4.27B|4270000000|71.42|371025|7.06|55.03-75.08|70.98-71.81|71.55|59895000|1.25|34.88|3.53B|3530000000|2.04|||2023-04-27|2023-04-27|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|86.25|4|90|82|40|4|38|-0.0074|0.0173|0.0186|-0.1077|0.01|22.1474|1.7932|2023-04-27|15/03/2023||0.6467||715130000|71.419998168945|1|2023-01-31|15/12/2022|0.67|0.65|730170000|715400000|64.889999389648|1|2022-10-24|15/09/2022|0.65|0.5948|745840000|732820000|69.300003051758|1|2022-07-28|15/06/2022|0.49|0.4443|697960000|672850000|66.349998474121|1|2022-04-28|15/03/2022|0.29|0.27|610780000|589280000|65.5|1|2022-01-27|15/12/2021|0.27|0.2536|591270000|592250000|62.029998779297|1|2021-10-28|15/09/2021|0.17|0.2527|598920000|575110000|55.619998931885|1|2021-07-29|15/06/2021|0.17|0.1372|559620000|529410000|59.430000305176|1|2021-04-29|15/03/2021|-0.06|0.1171|496850000|476030000|64.839996337891|1|2021-01-28|15/12/2020|0.37|0.2329|489760000|490750000|51.029998779297|1|2020-10-29|15/09/2020|0.46|0.3569|496570000|526910000|36.319999694824|1|2020-07-30|15/06/2020|0.42|0.44|541160000|590640000|45.919998168945|1|2020-05-05|15/03/2020|0.59|0.44|643930000|633340000|49.860000610352|1|2020-01-30|15/12/2019|0.58|0.59|655930000|649490000|84.800003051758|1|2019-10-25|15/09/2019|0.8|0.72|666810000|722730000|81.519996643066|1|2019-07-25|15/06/2019|0.79|0.79|771040000|770780000|77.769996643066|1|2019-05-02|15/03/2019|0.74|0.69|744620000|736180000|78.160003662109|1|2019-01-31|15/12/2018|0.75|0.66|721490000|706810000|71.360000610352|1|2018-10-25|15/09/2018|0.7|0.64|704850000|754190000|67.959999084473|1|2018-07-25|15/06/2018|0.78|0.71|802670000|767380000|87.050003051758|1
2023-02-23 01:03:03|01002|1025079|/equities/jbg-smith-properties|R1000VALUE|JBGS|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US46590V1008|997|JBG SMITH Properties|2.07B|2070000000|18.26|1000049|-34.13|17.39-30.1|18.03-18.71|18.2|113787934|0.923|49.38|442.26M|442260000|0.37|0.9|4.81|2023-05-02|2023-05-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|21.5|2|22|21|25|4|23|-0.012|0.4299|0.2518|-79.3138|-0.0115|-575.1723|5.9939|2023-05-02|15/03/2023||-0.04||127260000|18.260000228882|1|2023-02-21|15/12/2022|-0.17|-0.13|150740000|119120000|18.729999542236|1|2022-11-01|15/09/2022|-0.17|-0.2|147600000|120190000|19.680000305176|1|2022-08-02|15/06/2022|1.02|-0.19|145510000|132250000|25.239999771118|1|2022-05-03|15/03/2022|-0.0006|-0.12|161970000|133020000|26.010000228882|1|2022-02-22|15/12/2021|-0.45|-0.13|157410000|128710000|27.629999160767|1|2021-11-02|15/09/2021|0.00|-0.11|157020000|128340000|29.379999160767|1|2021-08-03|15/06/2021|-0.03|-0.11|154640000|124720000|32.25|1|2021-05-04|15/03/2021|-0.16|-0.24|165290000|117700000|32.069999694824|1|2021-02-23|15/12/2020|-0.36|-0.19|148630000|123800000|32.319999694824|1|2020-11-03|15/09/2020|-0.18|-0.18|151040000|121810000|23.950000762939|1|2020-08-04|15/06/2020|-0.28|-0.02|144950000|124140000|28.360000610352|1|2020-05-05|15/03/2020|0.32|-0.07|158110000|129400000|32.389999389648|1|2020-02-25|15/12/2019|0.25|0.02|164880000|128170000|41.209999084473|1|2019-11-05|15/09/2019|0.06|-0.01|167080000|122560000|40.540000915527|1|2019-08-06|15/06/2019|-0.03||160620000|119770000|37.700000762939|1|2019-05-07|15/03/2019|0.2||155200000|125570000|42.040000915527|1|2019-02-26|15/12/2018|-0.01||163260000|123570000|40.979999542236|1|2018-11-07|15/09/2018|0.19||158440000|126240000|39.560001373291|1|2018-08-09|15/06/2018|0.17||159450000|127650000|36.790000915527|1
2023-02-23 01:03:07|01003|986077|/equities/first-hawaiian-inc|R1000VALUE|FHB|USD|Financials|Banking Services|United States|US32051X1081|2063|First Hawaiian Inc|3.40B|3400000000|26.72|524460|-8.4|21.21-29.53|26.57-26.96|26.73|127363327|1.05|12.81|470.86M|470860000|2.08|1.04|3.74|2023-04-21|2023-04-21|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|27.75|6|32|24|27|4|25|0.0039|0.0581|-0.0037|0.0776|0.0111|14.5308|4.536|2023-04-21|15/03/2023||0.565||219710000|26.719999313354|1|2023-01-27|15/12/2022|0.62|0.58|219950000|219630000|25.440000534058|1|2022-10-28|15/09/2022|0.54|0.54|208600000|211500000|25.799999237061|1|2022-07-29|15/06/2022|0.46|0.4488|189280000|189080000|24.5|1|2022-04-22|15/03/2022|0.45|0.4219|175250000|178590000|27.489999771118|1|2022-01-21|15/12/2021|0.53|0.4738|178900000|182810000|29|1|2021-10-22|15/09/2021|0.51|0.4784|182700000|182400000|29.409999847412|1|2021-07-23|15/06/2021|0.68|0.4665|180850000|179530000|27.159999847412|1|2021-04-23|15/03/2021|0.44|0.4407|173030000|181470000|27.069999694824|1|2021-01-22|15/12/2020|0.5|0.44|188830000|184840000|25.450000762939|1|2020-10-23|15/09/2020|0.5|0.2792|182900000|177370000|16.770000457764|1|2020-07-24|15/06/2020|0.16|0.22|173480000|178920000|18.590000152588|1|2020-04-24|15/03/2020|0.3|0.38|187910000|186270000|16.319999694824|1|2020-01-28|15/12/2019|0.54|0.51|186330000|188860000|28.530000686646|1|2019-10-24|15/09/2019|0.57|0.54|193060000|193690000|28.139999389648|1|2019-07-25|15/06/2019|0.54|0.53|194390000|194920000|26.379999160767|1|2019-04-25|15/03/2019|0.5164|0.52|192160000|194750000|27.040000915527|1|2019-01-24|15/12/2018|0.5164|0.52|177080000|190860000|24.870000839233|1|2018-10-25|15/09/2018|0.52|0.51|188660000|193250000|23.190000534058|1|2018-07-26|15/06/2018|0.5|0.5|191200000|189650000|28|1
2023-02-23 01:03:12|01004|20516|/equities/american-greetings-corp|R1000VALUE|AM|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US03676B1026|519|Antero Midstream Corp|4.99B|4990000000|10.450|3035623|7.35|8.56-11.61|10.312-10.56|10.37|478613386|2.26|15.28|990.66M|990660000|0.681|0.9|8.26|2023-04-26|2023-04-26|strong_sell|sell|sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|11.1667|6|13|10|34|4|32|0.0018|-0.4982|-0.0585|-0.0408|0.2582|13.7047|28.585|2023-04-26|15/03/2023||0.1898||260360000|10.449999809265|1|2023-02-15|15/12/2022|0.2|0.19|241600000|247460000|10.890000343323|1|2022-10-26|15/09/2022|0.17|0.1848|231030000|248500000|10.239999771118|1|2022-07-27|15/06/2022|0.17|0.1834|228910000|240550000|9.7600002288818|1|2022-04-27|15/03/2022|0.17|0.1762|218490000|231200000|9.8100004196167|1|2022-02-16|15/12/2021|0.16|0.1674|216490000|220580000|10.029999732971|1|2021-10-27|15/09/2021|0.19|0.1814|224800000|227130000|11.050000190735|1|2021-07-28|15/06/2021|0.17|0.1949|232790000|227290000|9.6300001144409|1|2021-04-28|15/03/2021|0.17|0.2003|224120000|220920000|8.9899997711182|1|2021-02-17|15/12/2020|0.16|0.1903|203860000|197570000|9.170000076294|1|2020-10-28|15/09/2020|0.22|0.2097|233420000|213720000|6.3600001335144|1|2020-07-29|15/06/2020|0.18|0.21|219740000|214870000|5.8400001525879|1|2020-04-29|15/03/2020|-0.81|0.22|243710000|239490000|4.6300001144409|1|2020-02-12|15/12/2019|-0.29|0.22|239070000|260580000|4.6300001144409|1|2019-10-29|15/09/2019|-0.57|0.21|243800000|264170000|7.3400001525879|1|2019-07-31|15/06/2019|0.14|0.22|255620000|275790000|9.039999961853|1|2019-05-01|15/03/2019|0.16|0.26|265810000|280480000|12.210000038147|1|2019-02-13|15/12/2018|0.1|0.15|43490000|43780000|13.340000152588|1|2018-10-31|15/09/2018|0.09|0.42|37820000|228680000|15.760000228882|1|2018-08-01|15/06/2018|0.07|0.43|33150000|221340000|19.219999313354|1
2023-02-23 01:03:17|01005|15591|/equities/bok-financial-corp|R1000VALUE|BOKF|USD|Financials|Banking Services|United States|US05561Q2012|4748|BOK Financial Corporation|6.91B|6910000000|102.77|204932|1.13|70.21-110.85|102.01-103.74|102.97|67254383|1.28|13.21|1.20B|1200000000|7.74|2.16|2.09|2023-04-26|2023-04-26|buy|buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|111.875|8|125|105|39|4|37|0.006|0.0337|0.0489|0.0738|0.0008|14.2838|3.2476|2023-04-26|15/03/2023||2.35||525150000|102.76999664307|1|2023-01-25|15/12/2022|2.51|2.25|549710000|507210000|99.290000915527|1|2022-10-26|15/09/2022|2.32|1.97|508960000|458220000|100.95999908447|1|2022-07-27|15/06/2022|1.96|1.43|442640000|421360000|80.699996948242|1|2022-04-27|15/03/2022|0.91|1.2|366050000|415820000|85.569999694824|1|2022-01-19|15/12/2021|1.71|1.81|423400000|452950000|115.69999694824|1|2021-10-20|15/09/2021|2.74|1.78|470650000|450510000|94.870002746582|1|2021-07-21|15/06/2021|2.4|1.82|449720000|446230000|81.349998474121|1|2021-04-21|15/03/2021|2.1|1.92|442570000|470630000|88.190002441406|1|2021-01-20|15/12/2020|2.21|1.92|478280000|483740000|80.430000305176|1|2020-10-21|15/09/2020|2.19|1.56|494620000|480430000|56.770000457764|1|2020-07-22|15/06/2020|0.92|1.12|510800000|456610000|55.139999389648|1|2020-04-22|15/03/2020|0.88|1.34|454080000|448650000|42.970001220703|1|2020-01-22|15/12/2019|1.56|1.89|449670000|462790000|85.349998474121|1|2019-10-23|15/09/2019|2|1.92|465220000|464070000|78.910003662109|1|2019-07-24|15/06/2019|1.93|1.79|456540000|451000000|77.559997558594|1|2019-04-24|15/03/2019|1.54|1.57|438650000|444290000|87.339996337891|1|2019-01-30|15/12/2018|1.5|1.44|445820000|436410000|83.089996337891|1|2018-10-24|15/09/2018|1.79|1.74|408390000|377000000|85.180000305176|1|2018-07-25|15/06/2018|1.75|1.69|396420000|392990000|98.410003662109|1
2023-02-23 01:03:22|01006|13979|/equities/hain-celestial-group|R1000VALUE|HAIN|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US4052171000|3078|The Hain Celestial Group Inc|1.66B|1660000000|18.57|932582|-49.07|15.19-37.08|18.37-18.88|18.35|89417250|0.907|36.72|1.87B|1870000000|0.506|||2023-05-11|2023-05-11|strong_sell|strong_sell|sell|sell|neutral|strong_sell|strong_sell|sell|strong_sell|23.1667|12|42|16|39|4|37|-0.0129|0.1202|0.0065|0.1234|0.0102|28.2032|1.3746|2023-05-11|15/03/2023||0.1714||485180000|18.569999694824|1|2023-02-07|15/12/2022|0.2|0.13|454200000|459180000|21.139999389648|1|2022-11-08|15/09/2022|0.1|0.09|439400000|450910000|19|1|2022-08-25|15/06/2022|0.08|0.2346|457010000|469430000|24.709999084473|1|2022-05-05|15/03/2022|0.33|0.4542|502940000|521550000|33.569999694824|1|2022-02-03|15/12/2021|0.36|0.3344|476940000|481480000|36.540000915527|1|2021-11-09|15/09/2021|0.25|0.2445|454900000|442480000|45.810001373291|1|2021-08-26|15/06/2021|0.39|0.3918|450650000|460030000|40|1|2021-05-06|15/03/2021|0.44|0.3767|492600000|507650000|40.549999237061|1|2021-02-09|15/12/2020|0.34|0.2993|528420000|522470000|41.520000457764|1|2020-11-09|15/09/2020|0.27|0.1946|498630000|493670000|32.580001831055|1|2020-08-25|15/06/2020|0.32|0.27|511750000|511010000|34.439998626709|1|2020-05-07|15/03/2020|0.28|0.24|553300000|543570000|26.809999465942|1|2020-02-06|15/12/2019|0.17|0.16|506780000|500940000|24.909999847412|1|2019-11-07|15/09/2019|0.08|0.07|482080000|492900000|24.229999542236|1|2019-08-29|15/06/2019|0.21|0.2|557680000|582170000|18.360000610352|1|2019-05-09|15/03/2019|0.21|0.21|599800000|597380000|23.75|1|2019-02-07|15/12/2018|0.14|0.25|584160000|611460000|17.790000915527|1|2018-11-08|15/09/2018|0.09|0.13|560830000|587620000|26.129999160767|1|2018-08-28|15/06/2018|0.27|0.26|619600000|629260000|28.610000610352|1
2023-02-23 01:03:26|01007|16532|/equities/grand-canyon-educ|R1000VALUE|LOPE|USD|-|-|United States|US38526M1062|4710|Grand Canyon Education Inc|3.54B|3540000000|115.96|209638|41.03|78.37-121.6|115.04-119.5|119.48|30563407|0.579|20.05|911.31M|911310000|5.75|||2023-05-03|2023-05-03|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|127.5|4|135|119|39|4|37|0.0253|0.0801|0.0131|0.1002|0.0232|18.6724|2.9208|2023-05-03|15/03/2023||1.89||247810000|115.95999908447|1|2023-02-16|15/12/2022|2.36|2.24|258700000|256170000|116|1|2022-10-27|15/09/2022|1.02|0.98|208720000|213210000|86.230003356934|1|2022-08-04|15/06/2022|0.85|0.8433|199800000|201070000|96.419998168945|1|2022-05-04|15/03/2022|1.72|1.7|244130000|241780000|94.51000213623|1|2022-02-16|15/12/2021|2.11|2.11|251380000|252410000|80.080001831055|1|2021-10-28|15/09/2021|1.11|1.14|206770000|209640000|87.959999084473|1|2021-08-05|15/06/2021|1.12|1.09|201490000|201790000|91.889999389648|1|2021-05-05|15/03/2021|1.72|1.68|236930000|234970000|106.91000366211|1|2021-02-17|15/12/2020|1.89|1.8|238290000|236140000|105.12000274658|1|2020-11-05|15/09/2020|1.14|1.11|198380000|197610000|82.150001525879|1|2020-08-04|15/06/2020|1.03|0.89|185770000|179870000|91.48999786377|1|2020-05-07|15/03/2020|1.53|1.5|221660000|220570000|86.23999786377|1|2020-02-19|15/12/2019|1.63|1.54|213250000|213980000|85.910003662109|1|2019-11-06|15/09/2019|1.24|1.14|193290000|191810000|91.809997558594|1|2019-08-06|15/06/2019|1.09|0.94|174820000|173410000|115.98000335693|1|2019-05-07|15/03/2019|1.62|1.49|197290000|195590000|119.94000244141|1|2019-02-20|15/12/2018|1.58|1.42|177550000|175250000|96.919998168945|1|2018-11-08|15/09/2018|1.06|0.99|155450000|153190000|129.66999816895|1|2018-08-08|15/06/2018|0.95|0.85|236820000|211600000|118.13999938965|1
2023-02-23 01:03:31|01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|WTM|USD|Financials|Insurance|United States|BMG9618E1075|1648|White Mountains Insurance Group Ltd|3.66B|3660000000|1,468.23|11254|44.45|1017.58-1560.21|1445.59-1510.88|1498.11|2533750|0.406|5.37|1.52B|1520000000|276.96|1|0.06|2023-05-04|2023-05-04|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|||||39|4|37|0.009|10.4243|-0.6978|0.1196|3.0327|29.7578|8.23|2023-05-04|15/03/2023|||||1468.2299804688|1|2023-02-07|15/12/2022|15.69|40|437600000||1462.7800292969|1|2022-11-07|15/09/2022|-1.66|270|397300000||1341.0899658203|1|2022-08-08|15/06/2022|-58.78|-55|269200000||1250.4699707031|1|2022-05-06|15/03/2022|11.1|-3.5|317900000||1050.0200195312|1|2022-02-08|15/12/2021|10.87|0.9493|336500000||1034.0100097656|1|2021-11-08|15/09/2021|-120.18|-140|336700000||1083.3499755859|1|2021-08-06|15/06/2021|44.56|40|237000000||1125.7900390625|1|2021-05-10|15/03/2021|-30.33|-28|178200000||1237.1500244141|1|2021-02-05|15/12/2020|158.19|113.04|89500000||1061.6099853516|1|2020-11-06|15/09/2020|75.32|11.2|81700000||934.76000976562|1|2020-08-07|15/06/2020|37.46|26.5|259600000||886.96997070312|1|2020-05-08|15/03/2020|-40.82|-29|74600000||909.70001220703|1|2020-02-05|15/12/2019|19.37|6.88|175300000||1146.0100097656|1|2019-11-06|15/09/2019|15.01|-0.5|70100000||1081.8699951172|1|2019-08-06|15/06/2019|6.44|1.94|129000000||1065|1|2019-05-06|15/03/2019|89.42|9|433600000||941.09002685547|1|2019-02-06|15/12/2018|-43.24|-12.61|6000000|245000000|893.67999267578|1|2018-11-05|15/09/2018|18.27|7.18|198700000|337200000|876.11999511719|1|2018-08-07|15/06/2018|1.02|1.44|122300000|271500000|934.57000732422|1
2023-02-23 01:03:36|01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|PAG|USD|Consumer Cyclicals|Specialty Retailers|United States|US70959W1036|26500|Penske Automotive Group Inc|10.52B|10520000000|147.6|414960|57.49|88.58-155.36|144.71-150.45|145.16|71303456|1.29|7.97|27.81B|27810000000|18.55|2.44|1.79|2023-04-26|2023-04-26|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|145.6|5|175|88|39|4|37|0.009|0.0889|0.0424|0.1366|0.0372|10.2254|0.1881|2023-04-26|15/03/2023||4.2||6910000000|147.60000610352|1|2023-02-08|15/12/2022|4.21|3.91|7000000000|6410000000|134.80999755859|1|2022-10-26|15/09/2022|4.61|4.39|6920000000|6790000000|103.80999755859|1|2022-07-27|15/06/2022|4.93|4.47|6910000000|7010000000|108.34999847412|1|2022-04-27|15/03/2022|4.76|3.77|6980000000|6340000000|99.220001220703|1|2022-02-09|15/12/2021|4.1|3.83|6300000000|6210000000|102.79000091553|1|2021-10-27|15/09/2021|4.46|3.54|6500000000|6420000000|110.73999786377|1|2021-07-28|15/06/2021|4.47|2.93|6990000000|6200000000|80.870002746582|1|2021-04-28|15/03/2021|2.26|1.81|5770000000|5440000000|88.449996948242|1|2021-02-10|15/12/2020|2.49|2.13|5810000000|5740000000|65.599998474121|1|2020-10-22|15/09/2020|2.87|1.65|6000000000|5580000000|56.319999694824|1|2020-07-29|15/06/2020|0.56|0.43|3650000000|3990000000|46.520000457764|1|2020-05-06|15/03/2020|0.64|0.7|5010000000|5240000000|33.880001068115|1|2020-02-05|15/12/2019|1.25|1.21|5880000000|5780000000|47.200000762939|1|2019-10-29|15/09/2019|1.42|1.42|5970000000|5900000000|50.159999847412|1|2019-07-30|15/06/2019|1.42|1.56|5760000000|5900000000|46.860000610352|1|2019-04-25|15/03/2019|1.19|1.22|5560000000|5730000000|46.080001831055|1|2019-02-07|15/12/2018|1.11|1.16|5440000000|5580000000|47.639999389648|1|2018-10-25|15/09/2018|1.4|1.36|5660000000|5830000000|46.139999389648|1|2018-07-26|15/06/2018|1.58|1.44|5940000000|5810000000|48.270000457764|1
2023-02-23 01:03:40|01010|17188|/equities/silgan-holdings|R1000VALUE|SLGN|USD|Basic Materials|Containers \u0026 Packaging|United States|US8270481091|15720|Silgan Holdings Inc|5.86B|5860000000|53.2|400826|24.42|38.59-55.41|52.97-53.54|52.78|110079007|0.811|17.22|6.41B|6410000000|3.09|0.64|1.19|2023-04-26|2023-04-26|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|58.4545|11|64|50|39|4|37|0.0021|0.3969|0.0084|0.0934|0.0246|18.8068|0.783|2023-04-26|15/03/2023||0.8003||1450000000|53.200000762939|1|2023-01-24|15/12/2022|0.84|0.8179|1460000000|1540000000|50.400001525879|1|2022-10-26|15/09/2022|1.27|1.22|1970000000|1830000000|44.939998626709|1|2022-07-27|15/06/2022|1.08|0.9594|1540000000|1570000000|42.040000915527|1|2022-04-27|15/03/2022|0.78|0.7658|1440000000|1400000000|43.630001068115|1|2022-01-25|15/12/2021|0.79|0.7331|1440000000|1360000000|41.310001373291|1|2021-10-27|15/09/2021|1.02|1.04|1650000000|1600000000|39.150001525879|1|2021-07-28|15/06/2021|0.85|0.8267|1350000000|1290000000|39.360000610352|1|2021-04-28|15/03/2021|0.75|0.7019|1240000000|1210000000|43.099998474121|1|2021-01-26|15/12/2020|0.6|0.5282|1230000000|1180000000|36.720001220703|1|2020-10-21|15/09/2020|1.04|0.9436|1490000000|1480000000|38.619998931885|1|2020-07-22|15/06/2020|0.85|0.64|1180000000|1120000000|35.310001373291|1|2020-04-22|15/03/2020|0.57|0.5|1030000000|1020000000|32.450000762939|1|2020-01-28|15/12/2019|0.38|0.38|1050000000|1030000000|31.469999313354|1|2019-10-23|15/09/2019|0.76|0.76|1320000000|1330000000|31.040000915527|1|2019-07-24|15/06/2019|0.55|0.54|1090000000|1080000000|30.190000534058|1|2019-04-24|15/03/2019|0.46|0.43|1030000000|1010000000|30.469999313354|1|2019-01-29|15/12/2018|0.38|0.36|1070000000|1020000000|26.309999465942|1|2018-10-24|15/09/2018|0.76|0.76|1310000000|1300000000|26.420000076294|1|2018-07-25|15/06/2018|0.52|0.52|1060000000|1070000000|26.889999389648|1
2023-02-23 01:03:46|01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|BOH|USD|Financials|Banking Services|United States|US0625401098|2056|Bank of Hawaii Corporation|2.98B|2980000000|74.44|160723|-14.47|70.15-87.27|74.14-74.88|74.65|40012833|1.02|13.5|399.06M|399060000|5.5|2.8|3.69|2023-04-24|2023-04-24|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|73.5|6|83|66|39|4|37|0.0005|0.0655|0.0181|0.0239|0.0067|15.9435|4.5943|2023-04-24|15/03/2023||1.23||179840000|74.440002441406|1|2023-01-23|15/12/2022|1.5|1.43|181910000|183880000|78.519996643066|1|2022-10-24|15/09/2022|1.28|1.42|172320000|183370000|75.699996948242|1|2022-07-25|15/06/2022|1.38|1.33|175060000|174330000|76.949996948242|1|2022-04-25|15/03/2022|1.32|1.19|168810000|169290000|77.690002441406|1|2022-01-24|15/12/2021|1.55|1.35|168960000|170520000|87.519996643066|1|2021-10-25|15/09/2021|1.52|1.33|168200000|167350000|86.459999084473|1|2021-07-26|15/06/2021|1.68|1.31|167950000|166280000|82.129997253418|1|2021-04-26|15/03/2021|1.5|1.15|163540000|164690000|90.930000305176|1|2021-01-25|15/12/2020|1.2|1.11|164760000|166060000|84.110000610352|1|2020-10-26|15/09/2020|0.95|0.8417|165900000|162510000|62.169998168945|1|2020-07-27|15/06/2020|0.98|0.9|177960000|166710000|59.180000305176|1|2020-04-20|15/03/2020|0.87|0.74|172120000|166970000|57.630001068115|1|2020-01-27|15/12/2019|1.45|1.38|171590000|170030000|91.930000305176|1|2019-10-28|15/09/2019|1.29|1.38|167150000|169190000|86.660003662109|1|2019-07-22|15/06/2019|1.4|1.38|169550000|168980000|81.669998168945|1|2019-04-22|15/03/2019|1.43|1.35|168520000|166450000|80.779998779297|1|2019-01-28|15/12/2018|1.3|1.35|166080000|166960000|76.790000915527|1|2018-10-22|15/09/2018|1.36|1.34|164410000|165850000|75.779998779297|1|2018-07-23|15/06/2018|1.3|1.3|161790000|165110000|84.569999694824|1
2023-02-23 01:03:50|01012|1169118|/equities/shoals-technologies-group|R1000VALUE|SHLS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US82489W1071|697|Shoals Technologies Group Inc|3.28B|3280000000|24.12|2664381|95.33|9.58-32.43|23.63-24.78|24.26|135904663|1.55|202.46|280.34M|280340000|0.118|||2023-02-28|2023-02-28|strong_sell|sell|sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|31.7857|14|41|20|13|4|10|-0.1705|-0.0523|0.0179|0.4058|0.0425|128.939|15.008|2023-05-01|15/03/2023||0.1198||104620000|24.120000839233|1|2023-02-28|15/12/2022||0.0843||86350000|24.120000839233|1|2022-11-14|15/09/2022|0.1|0.08|90800000|83030000|22.799999237061|1|2022-08-15|15/06/2022|0.07|0.0623|73490000|72890000|26.239999771118|1|2022-05-16|15/03/2022|0.05|0.0652|67980000|69990000|12.579999923706|1|2022-03-10|15/12/2021|0.01|0.0334|48050000|46340000|16.200000762939|1|2021-11-09|15/09/2021|0.07|0.0668|59840000|61640000|33.060001373291|1|2021-08-10|15/06/2021|0.09|0.0828|59720000|59700000|33.049999237061|1|2021-05-03|15/03/2021|0.05|0.0503|45600000|43480000|32.069999694824|1|2021-03-15|15/12/2020|0.07|0.0691|38800000|38300000|34.840000152588|1|2021-01-19|15/12/2019|0.15||144500000||||2021-01-19|15/09/2019|0.1||106600000||||2020-12-02|15/09/2020|0.1208||136800000||||||||||
2023-02-23 01:03:54|01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|DNB|USD|Industrials|Professional \u0026 Commercial Services|United States|US26484T1060|6296|Dun And Bradstreet Holding Inc|5.31B|5310000000|12.2|2451525|-33.46|11.23-18.57|11.84-12.26|12.13|435717527|0.92|505.42|2.22B|2220000000|0.024|0.2|1.41|2023-05-08|2023-05-08|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|15.8929|14|21|12.5|16|4|14|-0.248|0.0714|0.0008|-0.5289|0.0266|15.3793|4.7843|2023-05-08|15/03/2023||0.2352||536840000|12.199999809265|1|2023-02-16|15/12/2022|0.32|0.34|595000000|598490000|14.270000457764|1|2022-11-03|15/09/2022|0.29|0.29|556300000|557600000|12.39999961853|1|2022-08-04|15/06/2022|0.25|0.255|537300000|544340000|16.270000457764|1|2022-05-09|15/03/2022|0.24|0.2336|536000000|537310000|15.14999961853|1|2022-02-16|15/12/2021|0.33|0.3014|598300000|587090000|19.930000305176|1|2021-11-04|15/09/2021|0.29|0.2609|541900000|542250000|18.659999847412|1|2021-08-03|15/06/2021|0.25|0.2376|520900000|521580000|20.659999847412|1|2021-05-05|15/03/2021|0.23|0.2058|504500000|496450000|23.870000839233|1|2021-02-08|15/12/2020|0.28|0.2514|480100000|479880000|25.829999923706|1|2020-11-05|15/09/2020|0.24|0.2166|442100000|443690000|28.129999160767|1|2020-08-06|15/06/2020|0.26|0.21|420600000|419660000|27.040000915527|1|2020-06-09|15/12/2019|-0.64||432700000||||2020-06-09|15/03/2019|-0.74||352800000||||2020-06-03|15/03/2020|0.19||396900000||||2020-01-24|15/09/2019|-0.64||432700000|||||||
2023-02-23 01:03:59|01014|16663|/equities/mercury-computer|R1000VALUE|MRCY|USD|Industrials|Aerospace \u0026 Defense|United States|US5893781089|2386|Mercury Systems Inc|3.12B|3120000000|53.63|376909|1.62|40.48-72.28|52.47-53.73|53.29|58107888|1.02|-724.9|999.97M|999970000|-0.075|||2023-05-02|2023-05-02|buy|buy|buy|strong_sell|strong_buy|sell|neutral|strong_buy|neutral|56.3636|11|69|48|39|4|37|0.0203|-0.0506|0.152|0.16|0.0286|23.4754|4.5024|2023-05-02|15/03/2023||0.3891||254500000|53.630001068115|1|2023-01-31|15/12/2022|0.26|0.33|229600000|232510000|48.939998626709|1|2022-11-01|15/09/2022|0.24|0.25|227600000|223500000|48.400001525879|1|2022-08-02|15/06/2022|0.81|0.9933|289730000|307370000|59.349998474121|1|2022-05-03|15/03/2022|0.57|0.578|253080000|249110000|56.979999542236|1|2022-02-01|15/12/2021|0.39|0.4122|220380000|222190000|56.919998168945|1|2021-11-02|15/09/2021|0.41|0.3967|225010000|215340000|52.590000152588|1|2021-08-03|15/06/2021|0.73|0.674|250840000|243270000|65.209999084473|1|2021-05-04|15/03/2021|0.64|0.6249|256860000|253250000|75.589996337891|1|2021-02-02|15/12/2020|0.54|0.5083|210680000|209170000|70.629997253418|1|2020-11-03|15/09/2020|0.51|0.4704|205620000|199560000|71.970001220703|1|2020-08-04|15/06/2020|0.72|0.57|217380000|212240000|78.839996337891|1|2020-04-28|15/03/2020|0.6|0.52|208020000|199060000|84.910003662109|1|2020-01-28|15/12/2019|0.54|0.48|193910000|192520000|75.519996643066|1|2019-10-29|15/09/2019|0.44|0.41|177300000|168000000|72.300003051758|1|2019-07-30|15/06/2019|0.47|0.44|176960000|172080000|69.379997253418|1|2019-04-30|15/03/2019|0.5|0.45|174640000|164810000|72.360000610352|1|2019-01-29|15/12/2018|0.47|0.42|159090000|154280000|49.029998779297|1|2018-10-30|15/09/2018|0.39|0.35|144060000|139120000|43.540000915527|1|2018-07-31|15/06/2018|0.47|0.42|152870000|149360000|39.819999694824|1
2023-02-23 01:04:04|01015|962325|/equities/avangrid-inc|R1000VALUE|AGR|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US05351W1036|7300|Avangrid Inc|15.84B|15840000000|41.01|560394|-7.94|37.64-51.71|40.13-41.68|40.36|386624231|0.41|17.7|5.77B|5770000000|2.32|1.76|4.26|2023-04-25|2023-04-25|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|43.5714|7|56|36|30|4|28|-0.0059|-0.0437|0.0918|0.1336|0.0373|25.5111|2.8168|2023-04-25|15/03/2023||0.7225||2240000000|41.009998321533|1|2023-02-21|15/12/2022|0.39|0.4|2160000000|1870000000|41.340000152588|1|2022-10-25|15/09/2022|0.31|0.3497|1840000000|1730000000|39.830001831055|1|2022-07-26|15/06/2022|0.46|0.3346|1790000000|1610000000|45.630001068115|1|2022-04-26|15/03/2022|1.16|1.01|2130000000|2010000000|46.990001678467|1|2022-02-22|15/12/2021|0.44|0.3773|1930000000|1600000000|43.840000152588|1|2021-10-26|15/09/2021|0.34|0.289|1600000000|1550000000|52.110000610352|1|2021-07-21|15/06/2021|0.35|0.391|1480000000|1500000000|52.360000610352|1|2021-05-03|15/03/2021|1.14|0.7629|1970000000|1810000000|50.900001525879|1|2021-02-23|15/12/2020|0.62|0.5713|1670000000|1700000000|44.470001220703|1|2020-10-20|15/09/2020|0.32|0.4096|1470000000|1520000000|53.930000305176|1|2020-07-21|15/06/2020|0.32|0.34|1390000000|1450000000|47.569999694824|1|2020-04-28|15/03/2020|0.76|0.76|1790000000|1900000000|45.569999694824|1|2020-02-25|15/12/2019|0.74|0.76|1610000000|1760000000|56.569999694824|1|2019-10-29|15/09/2019|0.4|0.52|1490000000|1540000000|49.630001068115|1|2019-07-23|15/06/2019|0.33|0.39|1400000000|1380000000|48.849998474121|1|2019-04-24|15/03/2019|0.71|0.8|1840000000|1820000000|52.349998474121|1|2019-02-19|15/12/2018|0.56|0.62|1670000000|1350000000|50.630001068115|1|2018-10-23|15/09/2018|0.45|0.46|1550000000|1290000000|48.700000762939|1|2018-07-24|15/06/2018|0.41|0.5|1400000000|1310000000|52.270000457764|1
2023-02-23 01:04:08|01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|CHPT|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US15961R1059|1679|ChargePoint Holdings Inc|3.86B|3860000000|11.33|9825655|-17.6|8.07-20.99|11.14-11.73|11.38|341684268|1.65|-11.69|315.26M|315260000|-0.973|||2023-03-02|2023-03-02|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|21.0882|17|46|13|15|4|12|0.0247|-0.0374|0.0237|-0.314|0.1179|3.4891|37.9536|2023-05-31|15/04/2023||-0.1815||150210000|11.329999923706|1|2023-03-02|15/01/2023||-0.1851||165090000|11.329999923706|1|2022-12-01|15/10/2022|-0.166|-0.2041|125340000|132300000|12.420000076294|1|2022-08-30|15/07/2022|-0.1884|-0.2203|108290000|103230000|15.039999961853|1|2022-05-31|15/04/2022|-0.2082|-0.1961|81630000|76100000|13.449999809265|1|2022-03-02|15/01/2022|-0.1661|-0.1586|80680000|75870000|14.289999961853|1|2021-12-07|15/10/2021|-0.1447|-0.1242|65030000|63620000|20.739999771118|1|2021-09-01|15/07/2021|-0.1288|-0.13|56120000|49060000|21.14999961853|1|2021-06-04|15/04/2021|-0.17|-0.169|40500000|40630000|26.270000457764|1|2021-03-11|15/01/2021|-1.72|-2.1|42390000|39430000|28.629999160767|1|2020-12-30|15/10/2020|-3.43|-3.79|36400000|43200000|40.590000152588|1|2020-12-02|15/09/2020|-4.56||39100000||29.35000038147|1|2020-08-13|15/06/2020|-0||40510000||10.199999809265|1|2020-05-15|15/03/2020|0.01||40510000||9.8500003814697|1|2020-03-30|15/12/2019|0.08||||9.5649995803833|1|||||
2023-02-23 01:04:12|01017|949627|/equities/virtu-financial-inc|R1000VALUE|VIRT|USD|-|-|United States|US9282541013|993|Virtu Financial Inc|1.88B|1880000000|19.24|1241084|-43.22|18.41-38.63|19.16-19.9|19.94|97877807|0.009|7.86|2.01B|2010000000|2.45|0.96|4.94|2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|21.2857|7|26|18|33|4|31|-0.0091|0.1566|0.284|0.326|0.1334|15.6961|2.0171|2023-04-27|15/03/2023||0.5952||328500000|19.239999771118|1|2023-01-26|15/12/2022|0.37|0.54|497770000|298930000|20.489999771118|1|2022-11-03|15/09/2022|0.61|0.58|561000000|325060000|22.170000076294|1|2022-07-28|15/06/2022|0.73|0.6987|357400000|358180000|22.860000610352|1|2022-04-28|15/03/2022|1.27|1.23|505060000|506090000|33.810001373291|1|2022-02-08|15/12/2021|1.19|0.8018|485630000|368140000|32.090000152588|1|2021-11-03|15/09/2021|0.7|0.616|354420000|355580000|26.190000534058|1|2021-08-04|15/06/2021|0.63|0.7607|341830000|344550000|25.809999465942|1|2021-05-04|15/03/2021|2.04|1.29|728010000|728320000|29.639999389648|1|2021-02-11|15/12/2020|1.18|0.8216|455930000|368750000|29.059999465942|1|2020-11-06|15/09/2020|0.81|0.7157|362200000|365040000|21.940000534058|1|2020-08-07|15/06/2020|1.73|1.73|668700000|670200000|24.610000610352|1|2020-05-07|15/03/2020|2.05|1.39|784500000|786300000|25.069999694824|1|2020-02-11|15/12/2019|0.27|0.23|257200000|248000000|16.809999465942|1|2019-11-05|15/09/2019|0.21|0.21|250840000|250890000|16.930000305176|1|2019-08-08|15/06/2019|0.16|0.27|239000000|239970000|21.930000305176|1|2019-05-03|15/03/2019|0.34|0.37|228920000|229450000|24|1|2019-02-07|15/12/2018|0.67|0.62|303520000|292590000|25.729999542236|1|2018-11-07|15/09/2018|0.22|0.22|177920000|177030000|24.639999389648|1|2018-07-27|15/06/2018|0.31|0.38|202930000|203210000|25.64999961853|1
2023-02-23 01:04:17|01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|SC|USD|Financials|Banking Services|United States|US80283M1018|0|Santander Consumer USA Holdings Inc|12.73B|12730000000|41.60|448289|0|34.08-42.87|41.51-41.8|41.59|306111379|0.981|4.13|7.48B|7480000000|10.07|0.88|2.08|0000-00-00|-0001-11-30|sell|buy|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|||||32|4|29|0.0147|-0.0665|0.0249|0.923|0.0098|-7.6766|0.8638|2022-04-27|15/03/2022||1.34||1910000000|41.599998474121|1|2022-02-10|15/12/2021||1.4||1930000000|41.599998474121|1|2021-10-27|15/09/2021|2.49|2.02|1890000000|1970000000|41.709999084473|1|2021-07-28|15/06/2021|3.45|1.83|1940000000|1990000000|40.849998474121|1|2021-04-28|15/03/2021|2.42|1.44|2050000000|2050000000|32.490001678467|1|2021-02-03|15/12/2020|1.7|1.11|2060000000|2040000000|23.466508865356|1|2020-10-28|15/09/2020|1.58|0.5509|2030000000|1950000000|20.758834838867|1|2020-07-29|15/06/2020|-0.3|0.05|1980000000|1970000000|18.09083366394|1|2020-04-28|15/03/2020|-0.01|-0.13|2030000000|2000000000|13.359842300415|1|2020-01-29|15/12/2019|0.43|0.37|2010000000|2010000000|22.990434646606|1|2019-10-30|15/09/2019|0.67|0.67|1990000000|2000000000|25.129999160767|1|2019-07-24|15/06/2019|1.05|0.91|1950000000|1960000000|25.510000228882|1|2019-04-30|15/03/2019|0.7|0.68|1910000000|1930000000|21.780000686646|1|2019-01-30|15/12/2018|0.29|0.38|1880000000|1880000000|18.89999961853|1|2018-10-31|15/09/2018|0.64|0.58|1820000000|1750000000|17.670000076294|1|2018-07-25|15/06/2018|0.92|0.75|1700000000|1650000000|19.270000457764|1|2018-04-24|15/03/2018|0.67|0.41|1630000000|1630000000|15.579999923706|1|2018-01-31|15/12/2017|0.27|0.26|1620000000|1594000000|18.329999923706|1|2017-10-27|15/09/2017|0.55|0.35|1650000000|1643000000|15.270000457764|1|2017-07-28|15/06/2017|0.74|0.60|1670000000|1589000000|13.35000038147|1
2023-02-23 01:04:22|01019|16739|/equities/nektar-therapeutics|R1000VALUE|NKTR|USD|Healthcare|Pharmaceuticals|United States|US6402681083|740|Nektar Therapeutics|565.74M|565740000|3.01|1715003|-73.18|1.99-11.39|2.84-3.06|2.83|187954482|1|-1.23|95.03M|95030000|-2.44|||2023-03-02|2023-03-02|neutral|sell|sell|buy|buy|strong_sell|neutral|neutral|strong_sell|4.4143|7|6|3|39|4|36|0.0105|-0.0666|0.2944|-0.2652|1.0225|-11.6933|26.4139|2023-05-11|15/03/2023||-0.27||36190000|3.0099999904633|1|2023-03-02|15/12/2022||-0.45||22090000|3.0099999904633|1|2022-11-03|15/09/2022|-0.31|-0.449|23630000|22610000|3.6400001049042|1|2022-08-04|15/06/2022|-0.85|-0.97|21590000|22620000|4.4699997901917|1|2022-05-06|15/03/2022|-0.49|-0.6309|24820000|24300000|4.4400000572205|1|2022-02-28|15/12/2021|-0.79|-0.8033|25010000|34260000|9.9799995422363|1|2021-11-04|15/09/2021|-0.7|-0.798|24920000|28130000|17.020000457764|1|2021-08-05|15/06/2021|-0.69|-0.7308|28330000|26150000|15.619999885559|1|2021-05-06|15/03/2021|-0.68|-0.734|23650000|25730000|18.680000305176|1|2021-02-25|15/12/2020|-0.65|-0.6803|23460000|29860000|22.770000457764|1|2020-11-05|15/09/2020|-0.61|-0.7554|30030000|22590000|16.969999313354|1|2020-08-06|15/06/2020|-0.45|-0.68|48850000|22760000|21.75|1|2020-05-07|15/03/2020|-0.78|-0.77|50570000|48500000|19.530000686646|1|2020-02-27|15/12/2019|-0.64|-0.68|33860000|26930000|21.409999847412|1|2019-11-06|15/09/2019|-0.56|-0.73|29220000|26420000|18.540000915527|1|2019-08-08|15/06/2019|-0.63|-0.8|23320000|26610000|28.799999237061|1|2019-05-08|15/03/2019|-0.68|-0.69|28220000|27680000|32.080001831055|1|2019-02-28|15/12/2018|-0.57|-0.65|39830000|25930000|41.029998779297|1|2018-11-07|15/09/2018|-0.56|-0.63|27760000|26060000|36.080001831055|1|2018-08-08|15/06/2018|5.33|5.22|1090000000|1030000000|54.619998931885|1
2023-02-23 01:04:27|01020|20918|/equities/copa-holdings-sa|R1000VALUE|CPA|USD|Industrials|Passenger Transportation Services|United States|PAP310761054|6127|Copa Holdings SA|3.58B|3580000000|90.28|382444|-1.59|55.25-96.99|90.06-92.25|91.76|39573652|1.32|10.56|2.97B|2970000000|8.58|||2023-05-10|2023-05-10|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|120.9333|15|150|97|39|4|37|0.0124|-0.3312|0.0123|0.1687|0.1659|12.0868|3.103|2023-05-10|15/03/2023||2.85||822210000|90.279998779297|1|2023-02-15|15/12/2022|4.49|4.03|890600000|887720000|95.440002441406|1|2022-11-16|15/09/2022|2.91|2.7|809400000|819010000|74.519996643066|1|2022-08-03|15/06/2022|0.32|0.2948|693390000|674210000|67.040000915527|1|2022-05-11|15/03/2022|0.7|0.297|571580000|558640000|69.480003356934|1|2022-02-09|15/12/2021|1.98|1.13|575000000|544660000|88.01000213623|1|2021-11-17|15/09/2021|0.7|-0.04|445000000|421960000|74.01000213623|1|2021-08-04|15/06/2021|-0.38|-1.26|304300000|259740000|70.190002441406|1|2021-05-05|15/03/2021|-2.23|-2.29|185680000|193390000|83.379997253418|1|2021-02-10|15/12/2020|-2|-2.09|158600000|151610000|78|1|2020-11-18|15/09/2020|-2.86|-2.66|32380000|34480000|73.529998779297|1|2020-08-05|15/06/2020|-2.7|-3.78|14530000|13240000|42.540000915527|1|2020-05-06|15/03/2020|1.75|1.78|595500000|609830000|41.540000915527|1|2020-02-12|15/12/2019|2.17|1.98|681930000|674870000|107|1|2019-11-13|15/09/2019|2.45|2.23|708210000|698090000|105.69000244141|1|2019-08-07|15/06/2019|1.2|1.08|645100000|628110000|100.73000335693|1|2019-05-08|15/03/2019|2.11|1.61|672170000|657900000|82.099998474121|1|2019-02-13|15/12/2018|1.04|1.12|656100000|661990000|93.589996337891|1|2018-11-15|15/09/2018|1.36|1.45|672410000|681130000|81.410003662109|1|2018-08-08|15/06/2018|1.18|1.33|634140000|660790000|97.51000213623|1
2023-02-23 01:04:31|01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|GO|USD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United States|US39874R1014|875|Grocery Outlet Holding Corp|2.81B|2810000000|28.89|921616|9.01|24.47-46.37|28.65-29.15|29.05|97278977|-0.086|49.69|2.65B|2650000000|0.579|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38.3333|12|53|26|21|4|18|-0.1152|0.2592|0.0137|0.2598|0.1609|41.7056|1.1011|2023-05-09|15/03/2023||0.2499||928080000|28.889999389648|1|2023-02-28|15/12/2022||0.2301||909620000|28.889999389648|1|2022-11-08|15/09/2022|0.27|0.25|918200000|878500000|32.849998474121|1|2022-08-09|15/06/2022|0.29|0.2404|897660000|860150000|45.340000152588|1|2022-05-10|15/03/2022|0.22|0.1957|831430000|810360000|32.25|1|2022-03-01|15/12/2021|0.2|0.1995|782700000|776350000|27.809999465942|1|2021-11-09|15/09/2021|0.24|0.2225|768880000|780880000|22.930000305176|1|2021-08-10|15/06/2021|0.23|0.2379|775540000|775580000|31.60000038147|1|2021-05-11|15/03/2021|0.23|0.2235|752470000|757640000|41.259998321533|1|2021-03-02|15/12/2020|0.24|0.2303|806820000|787900000|35.909999847412|1|2020-11-10|15/09/2020|0.5|0.2335|764080000|759040000|41.209999084473|1|2020-08-10|15/06/2020|0.42|0.23|803430000|780560000|45.020000457764|1|2020-05-11|15/03/2020|0.36|0.3|760310000|759680000|36.709999084473|1|2020-03-24|15/12/2019|0.21|0.17|655520000|654910000|31.469999313354|1|2019-11-12|15/09/2018|0.09||576800000||31|1|2019-11-11|15/09/2019|0.22|0.19|652540000|652580000|31.110000610352|1|2019-08-13|15/06/2018|0.09||575100000||37.540000915527|1|2019-08-13|15/06/2019|0.2|0.13|645290000|626610000|37.540000915527|1|2019-05-29|15/03/2019|0.1465||606270000||||2019-05-22|15/12/2018|0.19||2290000000|||
2023-02-23 01:04:36|01022|21003|/equities/newmarket-corp|R1000VALUE|NEU|USD|Basic Materials|Chemicals|United States|US6515871076|2104|NewMarket Corporation|3.30B|3300000000|339.71|53196|6.38|280.28-370.58|338.4-343.04|340.72|9685851|0.358|12.21|2.76B|2760000000|27.77|8.4|2.4|2023-04-26|2023-04-26|neutral|buy|buy|strong_sell|strong_buy|buy|sell|strong_buy|buy|450|1|450|450|39|4|37|-0.0111|0.0285|0.0097|0.1562|-0.0041|20.0495|1.6959|2023-04-26|15/03/2023|||||339.70999145508|1|2023-01-31|15/12/2022|9.26||682560000||339.14999389648|1|2022-10-24|15/09/2022|6.32||696000000||309.67999267578|1|2022-08-02|15/06/2022|6.54||723640000||310.94000244141|1|2022-04-27|15/03/2022|5.75||662550000||314.63000488281|1|2022-02-02|15/12/2021|1.65||576570000||337.42999267578|1|2021-10-25|15/09/2021|4.8||622200000||374.95999145508|1|2021-07-28|15/06/2021|4.75||590700000||304.54000854492|1|2021-04-21|15/03/2021|6.38||566620000||384.45001220703|1|2021-02-03|15/12/2020|6.12|5.6|527780000|543000000|405.25|1|2020-10-28|15/09/2020|8.77|6.97|512870000|577300000|343.48999023438|1|2020-07-29|15/06/2020|2.05|7.13|410860000|579400000|417.2799987793|1|2020-04-22|15/03/2020|7.67|6.11|559420000|552200000|394.39999389648|1|2020-02-03|15/12/2019|4.48|5.16|534450000|539900000|439.61999511719|1|2019-10-23|15/09/2019|6.06|5.93|555820000|540000000|456.95999145508|1|2019-07-31|15/06/2019|6.63|5.16|563420000|580900000|429.48999023438|1|2019-04-24|15/03/2019|5.57|5.81|536620000|589200000|433.57000732422|1|2019-02-06|15/12/2018|5.58|4.66|538310000|582000000|401.08999633789|1|2018-10-24|15/09/2018|5.12|4.94|563170000|586000000|382.64001464844|1|2018-08-08|15/06/2018|4.53|5.61|598950000|601000000|406.16000366211|1
2023-02-23 01:04:40|01023|940842|/equities/sage-therapeutic|R1000VALUE|SAGE|USD|-|-|United States|US78667J1088|689|Sage Therapeutic|2.52B|2520000000|42.19|498130|24.98|27.36-49.56|41.66-42.93|42.73|59717608|1.17|-4.69|7.69M|7690000|-8.98|||2023-05-04|2023-05-04|sell|sell|buy|sell|strong_buy|strong_buy|sell|neutral|strong_buy|56.4|20|105|35|35|4|33|-0.0076|-0.2303|33.4143|-0.1211|32.3322|-12.3855|668.2905|2023-05-04|15/03/2023||-2.49||2330000|42.189998626709|1|2023-02-16|15/12/2022|-2.47|-2.37|2870000|1950000|45.110000610352|1|2022-11-08|15/09/2022|-2.31|-2.22|1740000|1680000|33.880001068115|1|2022-08-02|15/06/2022|-2.13|-2.13|1500000|1760000|34.450000762939|1|2022-05-03|15/03/2022|-2.07|-2.06|1580000|3230000|32.599998474121|1|2022-02-24|15/12/2021|-2.12|-2.13|1640000|1780000|32.610000610352|1|2021-11-02|15/09/2021|-2.21|-1.84|1440000|1960000|42.369998931885|1|2021-08-03|15/06/2021|-1.83|-1.67|1640000|2000000|43.369998931885|1|2021-05-04|15/03/2021|-1.64|-1.87|1580000|2030000|78.959999084473|1|2021-02-24|15/12/2020|18.19|-2.08|1110000000|1950000|80.23999786377|1|2020-11-05|15/09/2020|-2.03|-2.3|1640000|1840000|78.550003051758|1|2020-08-10|15/06/2020|-2.63|-2.56|1090000|877190|50.700000762939|1|2020-05-07|15/03/2020|-2.44|-3.02|2290000|2780000|40.869998931885|1|2020-02-27|15/12/2019|-3.25|-3.57|1960000|3660000|63.650001525879|1|2019-11-12|15/09/2019|-3.48|-3.41|3570000|2770000|144.33999633789|1|2019-08-06|15/06/2019|-3.28|-3.22|873000|588890|156.63999938965|1|2019-05-02|15/03/2019|-3.37|-3.17|465000|228570|166.75999450684|1|2019-02-19|15/12/2018|-3.38|-2.82|273000|666670|160.92999267578|1|2018-11-06|15/09/2018|-2.63|-2.42|0.00||126.16000366211|1|2018-08-07|15/06/2018|-0.36|-1.87|90000000||147.58999633789|1
2023-02-23 01:04:45|01024|1172260|/equities/paysafe|R1000VALUE|PSFE|USD|Technology|Financial Technology (Fintech) \u0026 Infrastructure|United States|BMG6964L2062|3500|Paysafe Ltd|1.31B|1310000000|21.74|517580|-44.98|11.29-45|20.8-21.77|21.06|60613661|1.6|-0.75|1.11B|1110000000|-28.77|||2023-03-01|2023-03-01|buy|neutral|sell|sell|strong_buy|strong_sell|neutral|buy|strong_sell|31.8667|6|84|13|13|4|10|-0.0929|0.2107|0.0094|1.8085|0.0008|0.112|2.835|2023-05-10|15/03/2023||0.4415||379110000|21.739999771118|1|2023-03-01|15/12/2022||0.43||375470000|21.739999771118|1|2022-11-10|15/09/2022|0.04|0.04|365990000|356630000|0.0070029672835865|2022-12-13|2022-08-10|15/06/2022|0.05|0.0277|378910000|375480000|0.012878338731715|2022-12-13|2022-05-11|15/03/2022|0.02|0.022|367670000|360210000|0.013531157571885|2022-12-13|2022-03-02|15/12/2021|0.135|0.0256|371660000|357350000|0.0171513354625|2022-12-13|2021-11-15|15/09/2020|-0.3||355500000||0.026706231454006|2022-12-13|2021-11-11|15/09/2021|-0.1941|0.065|353590000|370590000|0.043145399536978|2022-12-13|2021-08-16|15/06/2021|0.01|0.01|384340000|378490000|0.060534125383719|2022-12-13|2021-08-16|15/06/2020|-0.13||341000000||0.060534125383719|2022-12-13|2021-05-11|15/03/2021|-0.07|-0.0475|377400000|377240000|0.080534122817948|2022-12-13|2021-05-11|15/03/2020|-0.41||359700000||0.080534122817948|2022-12-13|2021-03-03|15/12/2020|-0.01||370300000||0.094005935623665|2022-12-13|||||||
2023-02-23 01:04:49|01025|1168847|/equities/driven-brands-holdings|R1000VALUE|DRVN|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US26210V1026|9900|Driven Brands Holdings Inc|4.65B|4650000000|27.78|508232|-2.98|24.62-35.45|27.17-28.88|27.97|167404047|1.16|-199.28|1.49B|1490000000|-0.138|||2023-04-26|2023-04-26|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|37.7|10|48|31|15|4|12|-0.2425|0.3179|0.0552|-6667.0952|0.2055|108.6742|4.0833|2023-04-26|15/03/2023||0.3182||564490000|27.780000686646|1|2023-02-22|15/12/2022|0.25|0.25|539700000|548470000|27.969999313354|1|2022-10-26|15/09/2022|0.32|0.2738|516600000|495050000|32.270000457764|1|2022-07-27|15/06/2022|0.35|0.2925|508620000|480370000|29.139999389648|1|2022-04-27|15/03/2022|0.28|0.2133|468320000|434550000|26.040000915527|1|2022-02-16|15/12/2021|0.18|0.1567|391890000|352570000|30.120000839233|1|2021-10-27|15/09/2021|0.26|0.2162|371150000|358980000|31.170000076294|1|2021-08-09|15/06/2020|0.02||167800000||28.870000839233|1|2021-07-28|15/06/2021|0.25|0.163|374830000|322310000|30.729999542236|1|2021-04-28|15/03/2021|0.19|0.0611|329410000|329210000|27.489999771118|1|2021-03-10|15/12/2020|0.01|0.053|288500000|281770000|28.930000305176|1|2020-12-22|15/12/2019|-10604||182700000||||2020-12-02|15/09/2020|0.1325||270700000||||2020-06-22|15/03/2020|-3848||180100000||||2020-06-22|15/03/2019|5053||127100000||||||||
2023-02-23 01:04:53|01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|REYN|USD|Consumer Cyclicals|Household Goods|United States|US76171L1061|5600|Reynolds Consumer Products Inc|5.81B|5810000000|27.69|345298|-7.51|24.54-32.5|27.66-28.18|28.08|209862658|0.453|22.52|3.82B|3820000000|1.23|0.92|3.34|2023-05-09|2023-05-09|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|30.25|8|35|26|19|4|17|-0.2526|0.0286|-0.0043|0.1757|0.0185|23.17|1.8341|2023-05-09|15/03/2023||0.0794||875370000|27.690000534058|1|2023-02-08|15/12/2022|0.53|0.58|1090000000|1110000000|28.940000534058|1|2022-11-08|15/09/2022|0.24|0.2273|938000000|979240000|31.360000610352|1|2022-08-09|15/06/2022|0.26|0.2551|917000000|942730000|29.629999160767|1|2022-05-10|15/03/2022|0.26|0.2563|845000000|859650000|29|1|2022-02-09|15/12/2021|0.51|0.4872|1020000000|1020000000|28.030000686646|1|2021-11-04|15/09/2021|0.33|0.3187|905000000|879880000|28.35000038147|1|2021-08-02|15/06/2021|0.39|0.3785|873000000|893530000|28.450000762939|1|2021-05-05|15/03/2021|0.36|0.3641|757000000|765460000|30.520000457764|1|2021-02-09|15/12/2020|0.57|0.5615|888000000|879080000|30.14999961853|1|2020-11-11|15/09/2020|0.56|0.5063|823000000|796960000|29|1|2020-08-05|15/06/2020|0.55|0.52|822000000|853090000|34.520000457764|1|2020-05-07|15/03/2020|0.3|0.27|730000000|695660000|33.939998626709|1|2020-03-10|15/12/2019|0.5275|0.54|835000000|836840000|28.959999084473|1|2019-11-27|15/09/2019|0.4074||741300000||||2019-11-15|15/06/2019|0.37||791000000||||2019-11-15|15/03/2019|0.11||665000000||||2019-11-15|15/09/2018|0.19||772000000||||2019-10-25|15/12/2018|0.41||907000000||||
2023-02-23 01:04:57|01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|GTES|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|GB00BD9G2S12|15000|Gates Industrial Corporation plc|3.97B|3970000000|14.03|656717|-9.15|9.4-16.44|13.98-14.21|14|282603630|1.56|18.12|3.55B|3550000000|0.777|||2023-05-09|2023-05-09|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|15.2778|9|18|13|25|4|23|0.0003|0.0978|0.0074|0.4608|0.0116|20.1696|1.2448|2023-05-09|15/03/2023||0.2685||908800000|14.029999732971|1|2023-02-09|15/12/2022|0.25|0.23|893300000|849610000|13.130000114441|1|2022-11-04|15/09/2022|0.31|0.3096|860700000|894900000|10.939999580383|1|2022-08-05|15/06/2022|0.32|0.2656|906800000|916190000|12.390000343323|1|2022-05-04|15/03/2022|0.26|0.219|893400000|866310000|13.090000152588|1|2022-02-07|15/12/2021|0.31|0.211|815600000|815720000|15.340000152588|1|2021-11-08|15/09/2021|0.31|0.312|862400000|852860000|18.170000076294|1|2021-08-09|15/06/2021|0.42|0.3681|915100000|908160000|18.620000839233|1|2021-05-10|15/03/2021|0.33|0.3116|881300000|862580000|17.569999694824|1|2021-02-08|15/12/2020|0.2|0.1861|794200000|722590000|15.369999885559|1|2020-11-03|15/09/2020|0.26|0.1677|712200000|694110000|11.800000190735|1|2020-08-04|15/06/2020|0.03|-0.04|576500000|562180000|10.869999885559|1|2020-05-05|15/03/2020|0.21|0.16|710100000|711280000|8.079999923706|1|2020-02-04|15/12/2019|0.19|0.18|725700000|720800000|12.64999961853|1|2019-11-05|15/09/2019|0.22|0.16|746600000|748320000|11.14999961853|1|2019-08-06|15/06/2019|0.26|0.27|809900000|846930000|9.7799997329712|1|2019-05-07|15/03/2019|0.28|0.28|804900000|849680000|16.049999237061|1|2019-02-12|15/12/2018|0.36|0.27|792100000|827760000|15.119999885559|1|2018-11-01|15/09/2018|0.3|0.25|828400000|828870000|15.050000190735|1|2018-08-01|15/06/2018|0.38|0.29|875100000|863730000|15.569999694824|1
2023-02-23 01:05:02|01028|21032|/equities/lennar-corp-b|R1000VALUE|LENb|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US5260573028|12012|Lennar Corp B|23.61B|23610000000|81.94|76637|7.03|52.67-91|81.11-82.53|81.34|289700415|1.41|6.12|33.67B|33670000000|15.74|1.5|1.78|2023-03-15|2023-03-15|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|107.72|21|152|76|38|4|36|0.0173|0.1852|0.0932|0.1579|0.1162|10.2361|0.8703|2023-03-15|15/02/2023||1.56||5910000000|81.940002441406|1|2022-12-14|15/11/2022|4.55|4.88|10170000000|9970000000|74|1|2022-09-21|15/08/2022|5.03|4.81|8930000000|8930000000|60.110000610352|1|2022-06-21|15/05/2022|4.49|3.99|8360000000|8120000000|53.790000915527|1|2022-03-16|15/02/2022|1.69|2.6|6200000000|6160000000|72.110000610352|1|2021-12-15|15/11/2021|3.91|4.15|8430000000|8510000000|90.430000305176|1|2021-09-20|15/08/2021|4.52|3.26|6940000000|7220000000|84.230003356934|1|2021-06-16|15/05/2021|2.65|2.38|6430000000|6100000000|74.220001220703|1|2021-03-16|15/02/2021|3.2|1.71|5330000000|5130000000|73.029998779297|1|2020-12-16|15/11/2020|2.82|2.36|6830000000|6530000000|59.189998626709|1|2020-09-14|15/08/2020|2.12|1.55|5870000000|5330000000|61.900001525879|1|2020-06-15|15/05/2020|1.65|1.24|5290000000|5190000000|44.950000762939|1|2020-03-19|15/02/2020|1.27|0.85|4510000000|4150000000|22.209999084473|1|2020-01-08|15/11/2019|2.13|1.9|6970000000|6470000000|45.659999847412|1|2019-10-02|15/08/2019|1.59|1.32|5860000000|5440000000|44.080001831055|1|2019-06-25|15/05/2019|1.3|1.15|5560000000|5030000000|41.200000762939|1|2019-03-27|15/02/2019|0.74|0.75|3870000000|4040000000|39.619998931885|1|2019-01-09|15/11/2018|2.42|1.92|6460000000|6480000000|34.630001068115|1|2018-10-03|15/08/2018|1.37|1.18|5670000000|5610000000|38.700000762939|1|2018-06-26|15/05/2018|0.94|0.43|5460000000|5110000000|40.209999084473|1
2023-02-23 01:05:07|01029|32367|/equities/adt-corp|R1000VALUE|ADT|USD|Technology|Communications \u0026 Networking|United States|US00090Q1031|25000|ADT Inc|7.25B|7250000000|8|2737512|9.1|6-10.1|7.95-8.11|8.03|904071970|1.79|-194.88|6.13B|6130000000|-0.041|0.14|1.68|2023-02-28|2023-02-28|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|9.6|5|11|8|35|4|31|-0.3782|-0.073|0.0216|-0.772|0.0167|-1.3884|1.9058|2023-05-04|15/03/2023||0.1231||1690000000|8|1|2023-02-28|15/12/2022||0.2065||1620000000|8|1|2022-11-03|15/09/2022|0.1|0.08|1600000000|1595000000|8.25|1|2022-08-04|15/06/2022|0.1703|0.1793|1600000000|1570000000|7.3099999427795|1|2022-05-05|15/03/2022|-0.01|0.1082|1550000000|1550000000|7.25|1|2022-03-01|15/12/2021|-0.03|0.1877|1380000000|1320000000|7.3099999427795|1|2021-11-09|15/09/2021|-0.07|0.0752|1320000000|1300000000|9|1|2021-08-04|15/06/2021|0.179|0.2453|1300000000|1280000000|10.630000114441|1|2021-05-05|15/03/2021|0.0409|0.1403|1310000000|1270000000|9.2299995422363|1|2021-02-25|15/12/2020|0.2963|0.3122|1320000000|1290000000|10.25|1|2020-11-05|15/09/2020|0.11|0.1488|1300000000|1250000000|6.9099998474121|1|2020-08-05|15/06/2020|0.41|0.29|1330000000|1250000000|12.770000457764|1|2020-05-07|15/03/2020|0.28|0.19|1370000000|1230000000|5.5300002098083|1|2020-03-05|15/12/2019|0.31|0.23|1300000000|1270000000|6.7699999809265|1|2019-11-12|15/09/2019|0.27|0.21|1300000000|1280000000|7.1399998664856|1|2019-08-06|15/06/2019|0.19|0.16|1280000000|1250000000|5.1799998283386|1|2019-05-07|15/03/2019|0.3081|0.29|1240000000|1220000000|6.460000038147|1|2019-03-11|15/12/2018|0.1334|0.12|1190000000|1160000000|6.8200001716614|1|2018-11-07|15/09/2018|0.257|0.26|1150000000|1140000000|6.7600002288818|1|2018-08-08|15/06/2018|0.1507|0.11|1130000000|1130000000|8.4499998092651|1
2023-02-23 01:05:12|01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|FWONA|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US5312298707|0|Liberty Media Formula One Corp A|14.73B|14730000000|62.99|150136|6.93|45.01-65.81|61.89-63.11|62.03|233822076|1.1|467|1.86B|1860000000|0.15|||2023-03-01|2023-03-01|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|62.8333|6|73|56|40|4|37|-0.0035|-0.4769|22.9492|-0.4831|0.8973|21.1478|7.63|2023-05-11|15/03/2023||-0.0883||387600000|62.990001678467|1|2023-03-01|15/12/2022||0.1107||742490000|62.990001678467|1|2022-11-04|15/09/2022|0.44|0.393|715000000|746180000|49.040000915527|1|2022-08-05|15/06/2022|0.46|0.2589|744000000|688900000|60.5|1|2022-05-06|15/03/2022|-0.15|-0.1502|360000000|263110000|56.080001831055|1|2022-02-25|15/12/2021|-0.63|-0.64|787000000|731180000|57.630001068115|1|2021-11-04|15/09/2021|-0.2135|-0.1949|668000000|583880000|52.090000152588|1|2021-08-06|15/06/2021|0.24|0.2652|501000000|501800000|41.529998779297|1|2021-05-07|15/03/2021|-0.2|-0.1486|180000000|129800000|40.259998321533|1|2021-02-26|15/12/2020|0.18|-0.0242|485000000|600430000|38.959999084473|1|2020-11-05|15/09/2020|-0.4|-0.3866|597000000|671000000|35.720001220703|1|2020-08-10|15/06/2020|-0.86|-0.81|24000000|24250000|34.590000152588|1|2020-05-07|15/03/2020|-1.48|-1.47|39000000|96550000|29.60000038147|1|2020-02-26|15/12/2019|-0.55|-0.55|523000000|520790000|40.5|1|2019-11-11|15/09/2019|0.18|0.17|633000000|625490000|37.939998626709|1|2019-08-08|15/06/2019|-0.33|-0.32|620000000|624320000|37.659999847412|1|2019-05-09|15/03/2019|-0.64|-0.64|246000000|221730000|36.880001068115|1|2019-02-28|15/12/2018|-0.8|-0.41|481000000|495740000|30.60000038147|1|2018-11-08|15/09/2018|0.18|0.18|647000000|672510000|32.430000305176|1|2018-08-08|15/06/2018|0.04|0.04|585000000|625730000|33.470001220703|1
2023-02-23 01:05:16|01031|1006167|/equities/schneider-national-inc|R1000VALUE|SNDR|USD|-|-|United States|US80689H1023|17050|Schneider National Inc|4.97B|4970000000|27.93|565806|7.71|20.26-30.93|27.88-28.35|28.09|178030689|1.04|10.89|6.60B|6600000000|2.57|0.36|1.19|2023-04-27|2023-04-27|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|32.7692|13|38|22|26|4|24|0.0134|0.065|0.012|0.091|0.0179|17.0825|0.8308|2023-04-27|15/03/2023||0.4601||1560000000|27.930000305176|1|2023-02-02|15/12/2022|0.64|0.6|1560000000|1670000000|27.409999847412|1|2022-10-27|15/09/2022|0.7|0.68|1680000000|1730000000|22.059999465942|1|2022-07-28|15/06/2022|0.72|0.6896|1750000000|1680000000|24.10000038147|1|2022-04-28|15/03/2022|0.57|0.5418|1620000000|1570000000|22.85000038147|1|2022-02-03|15/12/2021|0.76|0.6472|1570000000|1520000000|26.239999771118|1|2021-10-28|15/09/2021|0.62|0.5206|1440000000|1400000000|24.64999961853|1|2021-07-29|15/06/2021|0.6|0.4212|1360000000|1250000000|21.14999961853|1|2021-04-29|15/03/2021|0.31|0.2877|1230000000|1170000000|23.729999542236|1|2021-02-03|15/12/2020|0.44|0.3936|1270000000|1180000000|21.809999465942|1|2020-10-29|15/09/2020|0.31|0.3118|1140000000|1110000000|20.905042648315|1|2020-07-30|15/06/2020|0.26|0.19|1030000000|1010000000|25.040000915527|1|2020-04-30|15/03/2020|0.24|0.19|1120000000|1080000000|22.280000686646|1|2020-01-29|15/12/2019|0.37|0.39|1160000000|1210000000|22.590000152588|1|2019-10-31|15/09/2019|0.32|0.34|1180000000|1220000000|22.770000457764|1|2019-08-01|15/06/2019|0.34|0.35|1210000000|1280000000|19.299999237061|1|2019-05-02|15/03/2019|0.21|0.31|1190000000|1230000000|20.280000686646|1|2019-01-31|15/12/2018|0.49|0.46|1320000000|1320000000|21.709999084473|1|2018-11-01|15/09/2018|0.4|0.4|1280000000|1270000000|21.870000839233|1|2018-08-02|15/06/2018|0.4|0.36|1240000000|1210000000|26.110000610352|1
2023-02-23 01:05:21|01032|20700|/equities/mercury-general-corp|R1000VALUE|MCY|USD|Financials|Insurance|United States|US5894001008|4300|Mercury General Corporation|1.99B|1990000000|35.89|286630|-36.71|27.89-56.21|34.55-36.21|34.81|55371127|0.626|-3.88|3.64B|3640000000|-9.26|1.27|3.69|2023-05-01|2023-05-01|neutral|strong_sell|sell|sell|sell|strong_sell|neutral|strong_sell|strong_sell|45|1|45|45|39|4|37|-0.0043|-0.1489|0.0183|0.168|0.0151|22.7551|0.8286|2023-05-01|15/03/2023||-0.25||1060000000|35.889999389648|1|2023-02-14|15/12/2022|-1.45|-0.21|1150000000|983980000|36.680000305176|1|2022-11-01|15/09/2022|0.28|-0.3|1030000000|1050000000|29|1|2022-08-02|15/06/2022|-0.35|0.0869|1020000000|982710000|41.020000457764|1|2022-05-03|15/03/2022|-0.77|0.3274|1010000000|967660000|50.930000305176|1|2022-02-15|15/12/2021|-0.23|0.489|932680000|909000000|52.409999847412|1|2021-11-02|15/09/2021|0.64|0.8002|1010000000|952320000|55.369998931885|1|2021-08-03|15/06/2021|1.13|1.18|957340000|823010000|60.669998168945|1|2021-05-04|15/03/2021|1.34|1.22|950380000|944680000|63.590000152588|1|2021-02-16|15/12/2020|1.38|0.6889|895530000|880650000|55.970001220703|1|2020-11-03|15/09/2020|1.23|1.06|942890000|929230000|41.200000762939|1|2020-08-03|15/06/2020|1.86|0.78|818910000|840710000|42.909999847412|1|2020-05-04|15/03/2020|1.07|0.88|954220000|927890000|39.680000305176|1|2020-02-10|15/12/2019|0.21|0.12|896140000|884630000|48.959999084473|1|2019-10-28|15/09/2019|0.78|1.04|983060000|955130000|53.209999084473|1|2019-07-29|15/06/2019|0.74|1.04|936080000|935510000|62.150001525879|1|2019-04-29|15/03/2019|0.87|0.79|916450000|917250000|53.110000610352|1|2019-02-11|15/12/2018|-0.26|0.21|850610000|832440000|53.409999847412|1|2018-10-29|15/09/2018|1.11|0.73|905340000|893610000|50.630001068115|1|2018-07-30|15/06/2018|0.88|0.53|878420000|820350000|45.270000457764|1
2023-02-23 01:05:26|01033|20805|/equities/cna-financial-corp|R1000VALUE|CNA|USD|Financials|Insurance|United States|US1261171003|5600|CNA Financial Corporation|11.74B|11740000000|43.38|178521|-6.24|35.9-50.33|43.13-43.58|43.26|270901829|0.706|13.13|11.88B|11880000000|3.29|1.68|3.81|2023-05-01|2023-05-01|neutral|strong_buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|49|2|56|42|39|4|37|0.0114|0.0239|-0.0461|-0.4546|0.0139|7.4343|1.2576|2023-05-01|15/03/2023||1.3||2740000000|43.380001068115|1|2023-02-06|15/12/2022|1.01|0.97|2700000000|2670000000|41.720001220703|1|2022-10-31|15/09/2022|0.78|0.68|2630000000|2620000000|42.139999389648|1|2022-08-01|15/06/2022|0.9|1.05|2990000000|2580000000|42.419998168945|1|2022-05-02|15/03/2022|1.16|1.23|2480000000|2900000000|47.439998626709|1|2022-02-07|15/12/2021|0.97|1.01|2120000000|2070000000|46.869998931885|1|2021-11-01|15/09/2021|0.87|0.6036|2060000000|2060000000|44.860000610352|1|2021-08-02|15/06/2021|1.25|1.12|2040000000|2040000000|44.009998321533|1|2021-05-03|15/03/2021|0.96|0.8845|1960000000|2040000000|46.930000305176|1|2021-02-08|15/12/2020|1.23|0.9926|1980000000|1980000000|40.080001831055|1|2020-11-02|15/09/2020|0.71|0.5967|1950000000|1950000000|29.290000915527|1|2020-08-03|15/06/2020|0.36|0.36|1820000000|1930000000|32.740001678467|1|2020-05-04|15/03/2020|0.4|0.8|1870000000|1810000000|28.590000152588|1|2020-02-10|15/12/2019|0.97|0.89|1850000000|1900000000|44.229999542236|1|2019-10-28|15/09/2019|0.37|1|1890000000|1870000000|42.860000610352|1|2019-08-05|15/06/2019|1.08|1.02|1820000000|1830000000|44.450000762939|1|2019-04-29|15/03/2019|1.17|1.09|1800000000|1840000000|42.790000915527|1|2019-02-11|15/12/2018|-0.08|0.82|1860000000|1830000000|42.020000457764|1|2018-11-05|15/09/2018|1.17|1.07|1850000000|1840000000|39.520000457764|1|2018-07-30|15/06/2018|0.99|0.98|1820000000|1830000000|43.900001525879|1
2023-02-23 01:05:30|01034|1177768|/equities/sylvamo|R1000VALUE|SLVM|USD|Basic Materials|Paper \u0026 Forest Products|United States|US8713321029|7500|Sylvamo Corp|1.99B|1990000000|46.33|425840|17.26|28.37-57.38|45.72-46.74|45.93|42398104|0.409|5.85|3.63B|3630000000|2.68|1|2.09|2023-05-10|2023-05-10|sell|neutral|buy|sell|strong_sell|strong_buy|sell|sell|strong_buy|59|2|60|58|11|4|9|-0.1752|0.1742|0.0214|0.2172|0.0244|4.4933|0.3889|2023-05-10|15/03/2023||2.49||1070000000|46.330001831055|1|2023-02-10|15/12/2022|1.97|2.19|927000000|970990000|47.520000457764|1|2022-11-10|15/09/2022|2.51|1.73|968000000|898000000|42.720001220703|1|2022-08-11|15/06/2022|2.02|2.02|912000000|901000000|41.639999389648|1|2022-05-11|15/03/2022|1.97|1.8|977000000|965000000|38.939998626709|1|2022-02-11|15/12/2021|1.71|1.27|972000000|962140000|35.020000457764|1|2021-11-12|15/09/2020|1.15||738000000||30|1|2021-11-10|15/09/2021|2.27|1.81|908000000|856140000|28.790000915527|1|2021-08-23|15/06/2021|4||1620000000||||2021-08-23|15/12/2020|3.84||3010000000||||2021-08-23|15/06/2020|1.22||1480000000||||||||||||
2023-02-23 01:05:33|01035|1169492|/equities/signify-health|R1000VALUE|SGFY|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US82671G1004|2250|Signify Health Inc|5.17B|5170000000|28.96|1578847|136.02|10.7-29.88|28.81-29.15|28.6|178468488|0.425|-9.72|602.50M|602500000|-2.97|||2023-03-22|2023-03-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|29.4167|6|30.5|24|13|4|10|-0.2024|-2.2466|-0.0145|2.3541|0.0273|40.346|6.049|2023-05-09|15/03/2023||0.1257||245390000|28.959999084473|1|2023-03-22|15/12/2022||0.09||215450000|28.959999084473|1|2022-11-08|15/09/2022|-0.67|0.143|139800000|237920000|29.10000038147|1|2022-08-03|15/06/2022|-2.1|0.1374|246200000|247110000|18.309999465942|1|2022-05-04|15/03/2022|-0.06|0.0491|216500000|212690000|14.10000038147|1|2022-03-02|15/12/2021|0.13|0.0405|181400000|173210000|14.479999542236|1|2021-11-09|15/09/2021|0.12|0.0282|199200000|184360000|16.530000686646|1|2021-08-10|15/06/2021|0.03|0.0278|212800000|188290000|28.120000839233|1|2021-05-11|15/03/2021|-0.1453|-0.0926|180000000|180000000|25.059999465942|1|2021-03-24|15/12/2020|0.0591|0.0535|193500000|188940000|25.409999847412|1|2021-02-03|15/09/2020|-0.06||154700000||||2021-02-03|15/06/2020|0.03||130700000||||2020-12-30|15/12/2019|-0.04||133300000||||||||||
2023-02-23 01:05:37|01036|1171379|/equities/hayward-holdings|R1000VALUE|HAYW|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US4212981009|2408|Hayward Holdings Inc|2.64B|2640000000|12.51|1643072|-29.59|7.97-18.83|12.4-12.69|12.4|211276558|1.32|12.84|1.06B|1060000000|0.976|||2023-02-28|2023-02-28|sell|neutral|neutral|strong_sell|strong_buy|sell|strong_sell|buy|neutral|12|10|15|9|13|4|10|-0.0099|0.0438|0.0249|-0.6778|0.0875|15.896|3.737|2023-05-03|15/03/2023||0.149||270760000|12.510000228882|1|2023-02-28|15/12/2022||0.1265||261520000|12.510000228882|1|2022-11-01|15/09/2022|0.14|0.1208|245270000|240380000|9.25|1|2022-07-28|15/06/2022|0.3547|0.3508|399440000|419420000|13.710000038147|1|2022-04-28|15/03/2022|0.35|0.3026|410460000|379720000|15.5|1|2022-03-02|15/12/2021|0.2756|0.2789|352390000|356050000|17.60000038147|1|2021-10-27|15/09/2021|0.21|0.2322|350620000|329470000|24.5|1|2021-10-27|15/09/2020|0.07||224500000||24.5|1|2021-08-02|15/06/2020|0.08||220000000||24.090000152588|1|2021-08-02|15/06/2021|0.3108|0.2858|364400000|341700000|24.090000152588|1|2021-05-18|15/03/2020|-0.05||170200000||24.139999389648|1|2021-05-05|15/03/2021|0.27|0.27|334400000|334210000|19.389999389648|1|2021-03-03|15/12/2020|0.18||260850000||||||||||
2023-02-23 01:05:42|01037|17336|/equities/tfs-financial-corp|R1000VALUE|TFSL|USD|Financials|Banking Services|United States|US87240R1077|1005|TFS Financial Corporation|3.96B|3960000000|14.29|251230|-16.62|12.45-17.39|14.21-14.4|14.25|277293915|0.5|51.21|303.52M|303520000|0.285|1.13|7.83|2023-05-03|2023-05-03|sell|strong_sell|sell|sell|buy|strong_sell|sell|neutral|strong_sell|16|2|16|16|39|4|37|0.0002|0.1478|0.1997|0.0403|0.0061|58.803|13.9484|2023-05-03|15/03/2023||0.08||81240000|14.289999961853|1|2023-01-26|15/12/2022|0.08|0.08|80310000|81920000|14.680000305176|1|2022-10-27|15/09/2022|0.09|0.08|79890000|82970000|13.14999961853|1|2022-07-28|15/06/2022|0.06|0.055|76980000|70890000|14.229999542236|1|2022-04-28|15/03/2022|0.06|0.055|68330000|66930000|15.060000419617|1|2022-01-28|15/12/2021|0.06|0.055|66000000|65500000|17.129999160767|1|2021-10-28|15/09/2021|0.06|0.05|66080000|65100000|19.229999542236|1|2021-07-29|15/06/2021|0.06|0.06|66530000|69400000|19.610000610352|1|2021-04-29|15/03/2021|0.08|0.07|74120000|72200000|20.010000228882|1|2021-01-28|15/12/2020|0.09|0.07|80200000|72050000|18.190000534058|1|2020-10-29|15/09/2020|0.05|0.06|67220000|71400000|15.729999542236|1|2020-07-30|15/06/2020|0.1|0.05|78200000|73000000|13.989999771118|1|2020-04-30|15/03/2020|0.06|0.05|73990000|68650000|13.819999694824|1|2020-01-30|15/12/2019|0.09|0.07|76120000|69350000|19.819999694824|1|2019-10-30|15/09/2019|0.08|0.06|70130000|70600000|19.270000457764|1|2019-07-30|15/06/2019|0.06|0.07|70600000|73300000|18.379999160767|1|2019-04-30|15/03/2019|0.07|0.07|72670000|72730000|16.409999847412|1|2019-01-30|15/12/2018|0.07|0.08|72490000|74000000|16.770000457764|1|2018-10-29|15/09/2018|0.08|0.08|73870000|76530000|14.609999656677|1|2018-07-30|15/06/2018|0.07|0.09|77460000|77480000|16.10000038147|1
2023-02-23 01:05:47|01038|24426|/equities/seaboard-corp|R1000VALUE|SEB|USD|-|-|United States|US8115431079|13000|Seaboard Corporation|4.63B|4630000000|4,000.0|668|8.4|3295-4394.3|3931.1-4000|3986.8|1160779|0.48|7.98|11.24B|11240000000|499.66|9|0.23|2023-05-02|2023-05-02|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||38|4|26|0.002|0|0|-1.6084|0.0292|6.9783|0.6088|2023-05-02|15/03/2023|||||3999.9899902344|1|2023-02-14|15/12/2022|192.11||2670000000||3850|1|2022-11-01|15/09/2022|125.78||2900000000||3746.3798828125|1|2022-08-02|15/06/2022|93.04||2970000000||4040.5300292969|1|2022-05-03|15/03/2022|88.73||2710000000||4080|1|2022-02-15|15/12/2021|104.24||2460000000||3796.1499023438|1|2021-11-02|15/09/2021|80.98||2280000000||4000.8200683594|1|2021-08-03|15/06/2021|151.62||2430000000||4035|1|2021-05-04|15/03/2021|154.21||2060000000||3693.8999023438|1|2021-02-16|15/12/2020|228.3||1990000000||3165.1999511719|1|2020-10-27|15/09/2020|126.64||1650000000||3393|1|2020-07-28|15/06/2020|-22.4||1810000000||2796|1|2020-04-27|15/03/2020|-88.5||1680000000||2950|1|2020-02-19|15/12/2019|150.24||1810000000||3765|1|2019-10-30|15/09/2019|-6.01||1660000000||4290|1|2019-07-31|15/06/2019|49.75||1820000000||4040|1|2019-05-03|15/03/2019|48.83||1540000000||4365|1|2019-02-20|15/12/2018|-65.79||1660000000||3789.6999511719|1|2018-11-02|15/09/2018|29.9||1650000000||3651|1|2018-08-07|15/06/2018|6.28||1690000000||3690|1
2023-02-23 01:05:50|01039|1179477|/equities/loyalty-ventures|R1000VALUE|LYLT|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US54911Q1076|1400|Loyalty Ventures Inc|41.84M|41840000|1.74|494244|-93.61|0.71-25.03|1.57-1.75|1.57|24611933|1.16|-0.116|489.11M|489110000|-20.19|||2023-04-27|2023-04-27|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|6|3|12|2|11|4|8|-0.379|-17.86|0.0094|-56.2165|0.4375|11.2313|0.665|2023-04-27|15/03/2023||0.07||156580000|1.7400000095367|1|2023-02-22|15/12/2022||0.0667||175520000|1.5700000524521|1|2022-11-08|15/09/2022|-0.01|0.0833|162370000|162710000|1.4500000476837|1|2022-08-11|15/06/2022|-17.95|0.1467|171800000|153950000|2.9500000476837|1|2022-04-28|15/03/2022|0.04|0.3|154950000|173560000|14.220000267029|1|2022-02-03|15/12/2021|0.35|0.28|238590000|225280000|27.209999084473|1|2021-12-01|15/09/2021|0.99|0.91|169300000|169300000|28.700000762939|1|2021-10-14|15/03/2021|0.77|0.78|176600000|176550000|||2021-10-14|15/06/2021|0.59|0.59|150900000|150910000|||2021-10-14|15/12/2020|3.05||764800000||||2021-10-14|15/06/2020|0.81||151100000||||||||||||
2023-02-23 01:05:54|01040|1175864|/equities/nable|R1000VALUE|NABL|USD|Technology|Software \u0026 IT Services|United States|US62878D1000|1448|N-Able Inc|1.83B|1830000000|10.26|283932|-10.23|8.12-12.22|10.07-10.63|9.92|180684640|0.735|157.96|276.02M|276020000|0.066|||2023-02-23|2023-02-23|neutral|sell|sell|sell|strong_sell|buy|neutral|strong_sell|neutral|13.3333|3|14|13|12|4|9|-0.2007|0.4152|0.0025|0.8564|0.0154|-13.4978|6.8333|2023-05-11|15/03/2023||0.0679||94990000|10.260000228882|1|2023-02-23|15/12/2022||0.0689||93590000|10.260000228882|1|2022-11-10|15/09/2022|0.23|0.08|93500000|95980000|9.6899995803833|1|2022-08-11|15/06/2022|0.09|0.072|91630000|91180000|10.319999694824|1|2022-05-12|15/03/2022|0.09|0.07|90860000|90290000|8.5|1|2022-02-24|15/12/2021|0.07|0.0829|89500000|89060000|10.770000457764|1|2021-11-09|15/09/2021|0.1|0.09|88400000|86800000|14|1|2021-08-12|15/06/2021|0.09|0.08|85340000|84810000|13.729999542236|1|2021-08-12|15/06/2020|0.02||73420000||13.729999542236|1|2021-06-15|15/12/2020|-0.06||79880000||||2021-06-15|15/09/2020|-0.01||76300000||||2021-06-02|15/03/2021|0.09||83100000|||||||||||
2023-02-23 01:05:58|01041|1166976|/equities/datto-holding-corp|R1000VALUE|MSP|USD|Technology|Software \u0026 IT Services|United States|US23821D1000|2089|Datto Holding Corp|5.82B|5820000000|35.18|1341520|39.77|20.76-35.24|34.9-35.24|34.99|165479585|-0.194|130.32|644.53M|644530000|0.271|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||14|4|11|-0.3697|0.1457|0.0116|1.418|0.0307|102.1491|8.0536|2022-11-28|15/09/2022||0.1483||184060000|35.180000305176|1|2022-08-10|15/06/2022||0.1417||176230000|35.180000305176|1|2022-05-09|15/03/2022|0.14|0.1283|170780000|168440000|34.380001068115|1|2022-02-23|15/12/2021|0.14|0.1337|164250000|162460000|25.170000076294|1|2021-11-10|15/09/2021|0.16|0.1126|157890000|154100000|23.989999771118|1|2021-08-11|15/06/2021|0.17|0.1199|151600000|147400000|26.030000686646|1|2021-05-12|15/03/2021|0.18|0.1711|144900000|144900000|24.920000076294|1|2021-03-11|15/12/2020|0.16|0.1602|139000000|139000000|24.89999961853|1|2020-11-23|15/09/2020|0.18|0.1814|130670000|130270000|28.270000457764|1|2020-09-29|15/03/2020|0.01||124700000||||2020-09-29|15/09/2019|0.02||117700000||||2020-09-29|15/06/2019|-0.14||109500000||||2020-09-04|15/12/2019|-0.05||126100000||||2020-09-02|15/06/2020|0.15||124500000|||||||||
2023-02-23 01:06:03|01042|1096498|/equities/solarwinds-corp|R1000VALUE|SWI|USD|Technology|Software \u0026 IT Services|United States|US83417Q2049|2147|SolarWinds Corp|1.42B|1420000000|8.76|381572|-31.72|7.51-14.36|8.74-9|8.87|161928532|0.894|-1.53|719.37M|719370000|-5.78|||2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|13.4172|6|26|10.503|23|4|21|89.3153|0.1207|0.011|-0.7799|0.003|3.8229|2.5367|2023-04-27|15/03/2023||0.215||178920000|8.7600002288818|1|2023-02-09|15/12/2022|0.19|0.21|187100000|180190000|10.64999961853|1|2022-11-03|15/09/2022|0.2|0.20|179400000|182060000|8.6999998092651|1|2022-08-02|15/06/2022|0.21|0.1986|176030000|175530000|10.39999961853|1|2022-05-05|15/03/2022|0.24|0.2175|176870000|174630000|12.539999961853|1|2022-02-17|15/12/2021|0.3|0.2583|186720000|181800000|13.449999809265|1|2021-10-28|15/09/2021|0.37|0.2675|181270000|178530000|18.360000610352|1|2021-08-03|15/06/2021|0.44|0.2938|261970000|257930000|0.010115791936136|2021-08-02|2021-04-29|15/03/2021|0.23|0.1971|256900000|252720000|0.0089018820300663|2021-08-02|2021-02-25|15/12/2020|0.26|0.2457|265290000|259530000|0.0075970460494399|2021-08-02|2020-10-27|15/09/2020|0.28|0.2406|260980000|256600000|0.010361365196081|2021-08-02|2020-08-06|15/06/2020|0.25|0.2|246020000|244380000|0.0097924788832251|2021-08-02|2020-04-30|15/03/2020|0.2|0.2|246950000|240770000|0.0089629615432613|2021-08-02|2020-02-04|15/12/2019|0.24|0.22|247500000|251730000|0.010580260113051|2021-08-02|2019-10-30|15/09/2019|0.21|0.2|240490000|243570000|0.010460267026846|2021-08-02|2019-08-01|15/06/2019|0.2|0.19|230570000|226510000|0.0093490264605675|2021-08-02|2019-04-24|15/03/2019|0.2|0.17|215790000|216540000|0.0050766948188431|2021-08-02|2019-02-07|15/12/2018|0.19|0.18|221180000|219070000|0.0046165264342929|2021-08-02|2018-11-13|15/09/2018|0.17|0.17|213280000|209420000|0.0038347352795646|2021-08-02|2018-07-20|15/06/2018|-0.09||201700000|||
2023-02-23 01:06:08|01043|1163792|/equities/viacomcbs-inc|R1000VALUE|PARAA|USD|-|-|United States|US92556H1077|24500|Paramount Global Class A|17.17B|17170000000|26.56|87278|-20.26|17.75-41.87|26.14-26.83|26.06|646293829|1.65|16.53|30.15B|30150000000|1.61|0.96|3.71|2023-05-02|2023-05-02|buy|sell|sell|buy|strong_buy|strong_sell|buy|neutral|strong_sell|21.2188|16|31|11|27|4|25|-0.2561|-0.0017|0.0038|-0.0173|0.0542|14.5416|1.5784|2023-05-02|15/03/2023||0.2035||7430000000|26.559999465942|1|2023-02-16|15/12/2022|0.08|0.2298|8130000000|8170000000|27.860000610352|1|2022-11-02|15/09/2022|0.39|0.449|6920000000|7080000000|22.069999694824|1|2022-08-04|15/06/2022|0.64|0.6158|7780000000|7560000000|28.639999389648|1|2022-05-03|15/03/2022|0.6|0.5191|7330000000|7390000000|32.970001220703|1|2022-02-15|15/12/2021|0.26|0.404|8000000000|7500000000|38.279998779297|1|2021-11-04|15/09/2021|0.76|0.7583|6610000000|6560000000|40.389999389648|1|2021-08-05|15/06/2021|0.97|0.9624|6560000000|6490000000|43.150001525879|1|2021-05-06|15/03/2021|1.52|1.23|7410000000|7320000000|43.209999084473|1|2021-02-24|15/12/2020|1.04|1.01|6870000000|6880000000|64.410003662109|1|2020-11-06|15/09/2020|0.91|0.7972|6120000000|5960000000|32.419998168945|1|2020-08-06|15/06/2020|1.25|0.94|6280000000|6180000000|27.75|1|2020-05-07|15/03/2020|1.13|0.96|6670000000|6586000000|17.270000457764|1|2020-02-20|15/12/2019|0.97||6870000000|7301000000|39.490001678467|1|2019-11-12|15/09/2019|0.95||3300000000|3358000000|43.310001373291|1|2019-08-08|15/06/2019|1.16||3810000000|3715000000|49.529998779297|1|2019-05-02|15/03/2019|1.37||4170000000|4297000000|51.209999084473|1|2019-02-14|15/12/2018|1.5||4020000000|4127000000|48.409999847412|1|2018-11-01|15/09/2018|1.24||3260000000|3243000000|57.580001831055|1|2018-08-02|15/06/2018|1.12||3470000000|3460000000|53.024501800537|1
2023-02-23 01:06:11|01044|1168782|/equities/gores-holdings-v|R1000VALUE|AMBP|USD|Basic Materials|Containers \u0026 Packaging|United States|LU2369833749|5800|Ardagh Metal Packaging SA|3.24B|3240000000|5.43|1681523|-40.81|3.91-8.8|5.37-5.49|5.38|597231362|0.771|13.9|4.70B|4700000000|0.39|0.4|7.22|2023-02-23|2023-02-23|sell|neutral|sell|strong_sell|strong_buy|strong_sell|strong_sell|buy|strong_sell|5.8063|8|8|4|11|4|8|0.0039|0.1945|0.0394|-0.3209|0.0355|31.4371|1.2325|2023-04-27|15/03/2023||0.0646||1210000000|5.4299998283386|1|2023-02-23|15/12/2022||0.0842||1140000000|5.4299998283386|1|2022-10-27|15/09/2022|0.06|0.08|1170000000|1170000000|4.3800001144409|1|2022-07-28|15/06/2022|0.11|0.0847|1300000000|1150000000|6.5300002098083|1|2022-04-28|15/03/2022|0.08|0.0563|1140000000|1120000000|6.9899997711182|1|2022-02-24|15/12/2021|0.11|0.0925|1090000000|1020000000|8.7399997711182|1|2021-10-28|15/09/2021|0.14|0.0853|1040000000|1020000000|9.539999961853|1|2021-09-01|15/06/2021|0.065|0.075|991000000|991000000|10.710000038147|1|2021-05-24|15/03/2021|0.03||939000000||10.310000419617|1|2021-02-26|15/12/2020|-0.01||893000000||10.659999847412|1|2020-11-06|15/09/2020|-0||899000000||9.8000001907349|1|||||||||
2023-02-23 01:06:17|01045|6414|/equities/crocs|R2000GROWTH|CROX|USD|-|-|United States|US2270461096|6680|Crocs Inc|7.73B|7730000000|125.18|1508271|54.18|46.08-143.5|116.65-125.21|118.72|61751732|1.91|14.09|3.55B|3550000000|8.82|||2023-05-04|2023-05-04|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|148.1111|9|175|118|39|4|37|0.0109|-0.2756|0.0986|-0.2318|0.0842|12.7689|1.2927|2023-05-04|15/03/2023||2.08||819110000|125.18000030518|1|2023-02-16|15/12/2022|2.65|2.25|945200000|935010000|125.66999816895|1|2022-11-03|15/09/2022|2.5|2.61|985100000|944180000|67.050003051758|1|2022-08-04|15/06/2022|3.24|2.72|964580000|943620000|77.379997253418|1|2022-05-05|15/03/2022|2.05|1.55|660150000|622230000|72.209999084473|1|2022-02-16|15/12/2021|2.15|1.98|586630000|585020000|101.23000335693|1|2021-10-21|15/09/2021|2.47|1.87|625920000|606790000|135.92999267578|1|2021-07-22|15/06/2021|2.23|1.59|640770000|566970000|119.98000335693|1|2021-04-27|15/03/2021|1.49|0.8842|460100000|415780000|84.839996337891|1|2021-02-23|15/12/2020|1.06|0.8064|411510000|408290000|83.139999389648|1|2020-10-27|15/09/2020|0.94|0.7013|361740000|344330000|52.240001678467|1|2020-07-30|15/06/2020|1.01|0.1|331550000|250240000|37.369998931885|1|2020-04-23|15/03/2020|0.22|0.31|281160000|295960000|23.299999237061|1|2020-02-27|15/12/2019|0.12|0.07|262980000|260080000|33.869998931885|1|2019-10-30|15/09/2019|0.57|0.39|312770000|302060000|33.330001831055|1|2019-08-01|15/06/2019|0.59|0.45|358900000|360460000|22.85000038147|1|2019-05-07|15/03/2019|0.36|0.26|295950000|288720000|28.340000152588|1|2019-02-28|15/12/2018|-0.1|-0.22|215990000|213180000|28.520000457764|1|2018-11-08|15/09/2018|0.07|-0.01|261060000|247950000|21.440000534058|1|2018-08-07|15/06/2018|0.35|0.29|328000000|321760000|18.120000839233|1
2023-02-23 01:06:21|01046|17404|/equities/tetra-tech|R2000GROWTH|TTEK|USD|Industrials|Professional \u0026 Commercial Services|United States|US88162G1031|21000|Tetra Tech Inc|7.37B|7370000000|138.50|266727|-5.85|118.55-169.95|137.61-140.73|140.33|53226139|0.939|23.7|2.89B|2890000000|5.83|0.92|0.61|2023-05-03|2023-05-03|strong_sell|sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|187.5|6|207|164|39|4|37|0.008|0.0213|0.0096|-0.0599|0.0126|23.3241|1.6378|2023-05-03|15/03/2023||1.02||806200000|138.5|1|2023-02-01|15/12/2022|1.34|1.21|737000000|717730000|155.52000427246|1|2022-11-09|15/09/2022|1.26|1.16|736100000|709960000|141.36000061035|1|2022-08-03|15/06/2022|1.08|1.05|720490000|699120000|153.13000488281|1|2022-05-04|15/03/2022|0.98|0.9|699640000|653850000|137.7200012207|1|2022-02-02|15/12/2021|1.19|1.03|679330000|663050000|141.44999694824|1|2021-11-17|15/09/2021|1.05|0.9967|709130000|674510000|181.88999938965|1|2021-07-28|15/06/2021|0.95|0.88|638040000|631040000|127.91000366211|1|2021-04-28|15/03/2021|0.83|0.75|599830000|581700000|132.10000610352|1|2021-01-27|15/12/2020|0.96|0.81|605170000|587670000|133.57000732422|1|2020-11-11|15/09/2020|0.91|0.81|589810000|588730000|115.43000030518|1|2020-07-29|15/06/2020|0.78|0.73|560280000|552220000|85.980003356934|1|2020-04-29|15/03/2020|0.73|0.71|584000000|595170000|79.139999389648|1|2020-01-29|15/12/2019|0.84|0.77|614020000|613820000|89.559997558594|1|2019-11-13|15/09/2019|0.88|0.84|640180000|636890000|87.120002746582|1|2019-07-31|15/06/2019|0.89|0.8|623200000|605420000|79.480003356934|1|2019-05-01|15/03/2019|0.7|0.63|585380000|552560000|64.720001220703|1|2019-01-30|15/12/2018|0.7|0.62|553000000|559980000|48.610000610352|1|2018-11-07|15/09/2018|0.75|0.74|552740000|571710000|67.150001525879|1|2018-08-01|15/06/2018|0.71|0.65|570350000|541660000|60.799999237061|1
2023-02-23 01:06:26|01047|16544|/equities/lattice-semiconductor|R2000GROWTH|LSCC|USD|-|-|United States|US5184151042|949|Lattice Semiconductor Corporation|11.32B|11320000000|82.39|1433118|36.13|43.41-92.55|81.8-84.18|82.63|137382419|1.33|63.44|660.36M|660360000|1.3|||2023-05-02|2023-05-02|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|94.5714|7|110|71|39|4|37|0.0423|0.0818|0.0038|-0.1626|0.0231|13.8775|6.43|2023-05-02|15/03/2023||0.4724||174930000|82.389999389648|1|2023-02-13|15/12/2022|0.49|0.48|175960000|175200000|81.059997558594|1|2022-10-31|15/09/2022|0.48|0.44|172500000|166290000|51.130001068115|1|2022-08-01|15/06/2022|0.42|0.3978|161370000|157980000|61.5|1|2022-05-03|15/03/2022|0.37|0.333|150520000|146220000|49.630001068115|1|2022-02-15|15/12/2021|0.32|0.2754|141800000|134150000|55.560001373291|1|2021-11-02|15/09/2021|0.28|0.2449|131910000|128250000|72.230003356934|1|2021-08-03|15/06/2021|0.25|0.2218|125910000|120250000|57.090000152588|1|2021-05-04|15/03/2021|0.22|0.193|115720000|110110000|49.090000152588|1|2021-02-16|15/12/2020|0.19|0.17|107170000|103150000|48.439998626709|1|2020-10-27|15/09/2020|0.19|0.1567|103040000|100980000|33.939998626709|1|2020-07-28|15/06/2020|0.17|0.15|100590000|100130000|31.639999389648|1|2020-04-28|15/03/2020|0.15|0.14|97320000|98290000|19.530000686646|1|2020-02-11|15/12/2019|0.17|0.15|100240000|100060000|19|1|2019-10-29|15/09/2019|0.17|0.15|103470000|103060000|19.180000305176|1|2019-07-30|15/06/2019|0.15|0.11|102300000|99710000|16.379999160767|1|2019-04-30|15/03/2019|0.11|0.09|98090000|96000000|12.689999580383|1|2019-02-12|15/12/2018|0.08|0.08|95980000|95100000|7.9499998092651|1|2018-10-25|15/09/2018|0.11|0.1|101480000|101580000|7.0599999427795|1|2018-07-26|15/06/2018|0.1|0.05|102720000|100040000|6.8499999046326|1
2023-02-23 01:06:30|01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|ASAN|USD|Technology|Software \u0026 IT Services|United States|US04342Y1047|1666|Asana Inc|3.22B|3220000000|15.16|3639580|-75.06|11.32-57.47|14.69-15.22|14.71|212774074|1.04|-7.23|396.99M|396990000|-2.08|||2023-03-09|2023-03-09|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|19.5|14|30|10|16|4|13|-0.3008|-0.1442|0.0683|0.2169|0.0958|-39.9931|27.7169|2023-06-02|15/04/2023||-0.2289||150390000|15.159999847412|1|2023-03-09|15/01/2023||-0.2729||145080000|15.159999847412|1|2022-12-01|15/10/2022|-0.26|-0.33|141400000|139010000|18.159999847412|1|2022-09-07|15/07/2022|-0.34|-0.3857|134900000|127820000|18.889999389648|1|2022-06-02|15/04/2022|-0.3|-0.3559|120650000|115040000|21.200000762939|1|2022-03-09|15/01/2022|-0.25|-0.2792|111950000|105160000|44.490001678467|1|2021-12-02|15/10/2021|-0.23|-0.2655|100340000|93850000|89.959999084473|1|2021-09-01|15/07/2021|-0.23|-0.2624|89480000|82290000|75.550003051758|1|2021-06-03|15/04/2021|-0.21|-0.2678|76670000|70140000|36.860000610352|1|2021-03-10|15/01/2021|-0.22|-0.2625|68370000|62680000|32.830001831055|1|2020-12-09|15/10/2020|-0.34|-0.366|58910000|54140000|29.020000457764|1|2020-09-30|15/07/2020|-0.34||52010000||||2020-09-18|15/01/2020|-0.16||43470000||||2020-09-18|15/10/2019|-0.41||38080000||||2020-09-18|15/07/2019|-0.1||33090000||||2020-07-01|15/04/2020|-0.31||47710000|||||||
2023-02-23 01:06:35|01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|NTLA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US45826J1051|485|Intellia Therapeutics Inc|3.32B|3320000000|38.94|1236760|-56.54|32.44-103.06|37.71-39.68|37.6|85234258|1.86|-6.68|38.55M|38550000|-5.87|||2023-02-23|2023-02-23|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|99.8|25|163|39|27|4|24|0.0093|0.1068|0.0962|0.0933|0.0817|-13.4854|105.3538|2023-05-04|15/03/2023||-1.41||12470000|38.939998626709|1|2023-02-23|15/12/2022||-1.38||11170000|38.939998626709|1|2022-11-03|15/09/2022|-1.49|-1.28|13270000|11340000|51.099998474121|1|2022-08-04|15/06/2022|-1.33|-1.3|14030000|9420000|71.699996948242|1|2022-05-05|15/03/2022|-1.96|-1.11|11250000|8540000|55.700000762939|1|2022-02-24|15/12/2021|-1.09|-0.949|12850000|8260000|80.050003051758|1|2021-11-04|15/09/2021|-0.97|-0.8471|7200000|8660000|135.91000366211|1|2021-08-05|15/06/2021|-1.01|-0.6342|6550000|12210000|146.94000244141|1|2021-05-06|15/03/2021|-0.69|-0.6579|6450000|9860000|71.360000610352|1|2021-02-25|15/12/2020|-0.69|-0.6025|6600000|13140000|63.720001220703|1|2020-11-05|15/09/2020|-0.47|-0.5908|22220000|14900000|27.170000076294|1|2020-08-06|15/06/2020|-0.61|-0.69|16260000|9530000|19.64999961853|1|2020-05-07|15/03/2020|-0.63|-0.45|12920000|20250000|13.85000038147|1|2020-02-27|15/12/2019|-0.57|-0.56|10940000|9580000|12.289999961853|1|2019-10-31|15/09/2019|-0.49|-0.62|10620000|9170000|11.770000457764|1|2019-08-01|15/06/2019|-0.56|-0.6|11120000|6690000|18.10000038147|1|2019-05-02|15/03/2019|-0.49|-0.57|10430000|7600000|14.460000038147|1|2019-02-27|15/12/2018|-0.43|-0.56|7880000|9780000|14.510000228882|1|2018-10-31|15/09/2018|-0.53|-0.49|7410000|11070000|18.520000457764|1|2018-08-01|15/06/2018|-0.52|-0.55|7680000|6630000|26.620000839233|1
2023-02-23 01:06:40|01050|17187|/equities/silicon-laborator|R2000GROWTH|SLAB|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US8269191024|1964|Silicon Laboratories Inc|5.58B|5580000000|175.07|416867|15.37|109.44-194.68|173.84-177.38|174.4|31899142|1.14|67.06|1.02B|1020000000|2.61|||2023-04-26|2023-04-26|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|187.5714|7|220|100|39|4|37|0.022|0.1646|0.0114|0.0906|0.0182|36.3765|3.6608|2023-04-26|15/03/2023||1.09||247470000|175.07000732422|1|2023-02-01|15/12/2022|1.31|0.98|257000000|253500000|156.91000366211|1|2022-10-26|15/09/2022|1.21|1.13|269820000|268790000|120.54000091553|1|2022-07-27|15/06/2022|1.17|0.8802|263150000|250520000|138.53999328613|1|2022-04-27|15/03/2022|1.05|0.6439|233810000|226220000|127.2799987793|1|2022-02-02|15/12/2021|0.77|0.5677|208680000|200130000|165.41999816895|1|2021-10-27|15/09/2021|0.34|0.1514|184830000|175200000|154.86000061035|1|2021-07-28|15/06/2021|0.16|0.9308|169490000|267060000|138.03999328613|1|2021-04-28|15/03/2021|0.91|0.7854|255510000|242020000|150.63000488281|1|2021-02-03|15/12/2020|0.84|0.7348|242920000|226370000|138.77000427246|1|2020-10-28|15/09/2020|0.73|0.7335|221350000|213010000|99.930000305176|1|2020-07-29|15/06/2020|0.74|0.57|207530000|199540000|102.62000274658|1|2020-04-29|15/03/2020|0.69|0.52|214880000|203390000|95.349998474121|1|2020-01-29|15/12/2019|0.84|0.89|219440000|222010000|118.5|1|2019-10-23|15/09/2019|0.96|0.84|223290000|218010000|106.91000366211|1|2019-07-24|15/06/2019|0.83|0.74|206710000|206570000|106.83999633789|1|2019-04-24|15/03/2019|0.59|0.47|188110000|187970000|93.599998474121|1|2019-01-30|15/12/2018|0.91|0.94|215530000|224280000|89.559997558594|1|2018-10-24|15/09/2018|1.01|0.98|230240000|227360000|81.690002441406|1|2018-07-25|15/06/2018|0.92|0.84|217110000|214220000|105.09999847412|1
2023-02-23 01:06:44|01051|17108|/equities/saia|R2000GROWTH|SAIA|USD|Industrials|Freight \u0026 Logistics Services|United States|US78709Y1055|11600|Saia Inc|7.25B|7250000000|274.59|407866|6.82|168.03-306.4|272.89-278.2|272.7|26391885|1.45|20.41|2.79B|2790000000|13.48|||2023-05-01|2023-05-01|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|301|15|365|230|39|4|37|0.0323|0.0454|0.0151|0.0831|0.0237|22.2697|1.4486|2023-05-01|15/03/2023||2.73||668590000|274.58999633789|1|2023-02-03|15/12/2022|2.65|2.83|655700000|658370000|287.60998535156|1|2022-10-31|15/09/2022|3.67|3.7|729560000|724350000|192.21000671387|1|2022-07-27|15/06/2022|4.1|3.58|745550000|729280000|206.11000061035|1|2022-05-02|15/03/2022|2.98|2.72|661220000|631890000|205.96000671387|1|2022-02-02|15/12/2021|2.76|2.57|617080000|600770000|299.7200012207|1|2021-10-28|15/09/2021|2.86|2.35|616220000|575760000|273.89001464844|1|2021-07-29|15/06/2021|2.34|2.05|571330000|555800000|204.69999694824|1|2021-04-28|15/03/2021|1.4|1.38|484070000|477380000|241|1|2021-02-08|15/12/2020|1.51|1.3|476480000|474620000|187.64999389648|1|2020-10-29|15/09/2020|1.56|1.31|481370000|470960000|141.80000305176|1|2020-07-29|15/06/2020|1.07|0.9|418110000|416170000|125.48000335693|1|2020-04-29|15/03/2020|1.06|0.81|446400000|436830000|85.470001220703|1|2020-02-03|15/12/2019|0.81|0.85|443070000|434280000|87.099998474121|1|2019-10-30|15/09/2019|1.25|1.29|468890000|465030000|104.98000335693|1|2019-07-31|15/06/2019|1.4|1.32|464200000|448930000|69.629997253418|1|2019-05-01|15/03/2019|0.85|0.89|410580000|412010000|64.389999389648|1|2019-02-04|15/12/2018|0.97|0.88|406750000|396790000|60.790000915527|1|2018-10-31|15/09/2018|1.07|1.04|425560000|417700000|58.180000305176|1|2018-08-01|15/06/2018|1.15|1.11|428730000|416950000|75.349998474121|1
2023-02-23 01:06:49|01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|EGP|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US2772761019|82|EastGroup Properties Inc|7.09B|7090000000|163.59|233235|-12.42|137.47-217.46|162.92-165.37|163.99|43457642|0.947|37.41|487.03M|487030000|4.37|5|3.01|2023-04-25|2023-04-25|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|172.8571|14|198|150|39|4|37|0.0011|0.3112|0.0132|0.1595|0.026|42.9295|14.2573|2023-04-25|15/03/2023||0.935||131660000|163.58999633789|1|2023-02-07|15/12/2022|0.89|0.88|129800000|127990000|171.61999511719|1|2022-10-25|15/09/2022|0.87|0.838|125660000|123690000|144.24000549316|1|2022-07-26|15/06/2022|1.09|0.7575|118550000|115600000|164.86999511719|1|2022-04-26|15/03/2022|0.81|0.8033|112970000|110220000|205.92999267578|1|2022-02-08|15/12/2021|1.75|0.79|107370000|106380000|196.85000610352|1|2021-10-26|15/09/2021|0.76|0.694|104600000|101570000|192.5|1|2021-07-27|15/06/2021|0.69|0.6686|99580000|98740000|175.80000305176|1|2021-04-27|15/03/2021|0.69|0.61|97920000|94590000|156.33999633789|1|2021-02-09|15/12/2020|1.27|0.6143|92670000|93010000|146.05999755859|1|2020-10-27|15/09/2020|0.62|0.602|92000000|89770000|135.71000671387|1|2020-07-28|15/06/2020|0.6|0.65|89720000|88820000|124.06999969482|1|2020-04-30|15/03/2020|0.6|0.56|88580000|87760000|111.01000213623|1|2020-02-06|15/12/2019|1.28|0.57|86550000|85960000|137.2799987793|1|2019-10-23|15/09/2019|0.6|0.53|83940000|83140000|128.17999267578|1|2019-07-24|15/06/2019|0.73|0.55|82100000|80000000|118.23999786377|1|2019-04-22|15/03/2019|0.62|0.52|78800000|78670000|110.69000244141|1|2019-02-06|15/12/2018|0.51|0.54|77980000|76750000|105.93000030518|1|2018-10-18|15/09/2018|0.64|0.5|75330000|74370000|93.470001220703|1|2018-07-19|15/06/2018|0.52|0.49|74890000|72480000|94.790000915527|1
2023-02-23 01:06:53|01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|APPS|USD|Technology|Software \u0026 IT Services|United States|US25400W1027|844|Digital Turbine Inc|1.15B|1150000000|11.61|2138379|-74.84|10.65-49.3|11.58-12.04|11.71|99197058|2.37|25.84|709.94M|709940000|0.516|||2023-06-14|2023-06-14|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|16.2|5|25|12|36|4|34|0.0295|0.54|0.2837|0.2498|0.1592|15.2321|5.1559|2023-06-14|15/03/2023||0.3289||173490000|11.609999656677|1|2023-02-08|15/12/2022|0.29|0.37|162300000|186170000|17.170000076294|1|2022-11-09|15/09/2022|0.34|0.39|174900000|175540000|11.529999732971|1|2022-08-08|15/06/2022|0.38|0.3484|188630000|184840000|22.879999160767|1|2022-05-31|15/03/2022|0.39|0.3915|184140000|301120000|26.659999847412|1|2022-02-08|15/12/2021|0.49|0.4299|375490000|353270000|44.799999237061|1|2021-11-02|15/09/2021|0.44|0.39|310210000|306530000|91.400001525879|1|2021-08-09|15/06/2021|0.34|0.3176|212620000|194840000|65.839996337891|1|2021-06-01|15/03/2021|0.25|0.1917|95080000|86920000|66.169998168945|1|2021-02-03|15/12/2020|0.21|0.175|88590000|75860000|63.759998321533|1|2020-10-29|15/09/2020|0.15|0.1129|70890000|60540000|30.030000686646|1|2020-08-05|15/06/2020|0.13|0.09|59010000|48580000|15.539999961853|1|2020-06-02|15/03/2020|0.05|0.04|39350000|38440000|6.6199998855591|1|2020-02-10|15/12/2019|0.05|0.05|36000000|37700000|6|1|2019-11-04|15/09/2019|0.05|0.03|32800000|31570000|7.039999961853|1|2019-08-05|15/06/2019|0.05|0.03|30550000|28320000|5.5799999237061|1|2019-06-03|15/03/2019|0.03|0.02|27190000|26600000|3.7699999809265|1|2019-02-05|15/12/2018|-0.01|-0.02|30410000|29060000|2.1800000667572|1|2018-11-05|15/09/2018|0.02|-0.02|23850000|23080000|1.3500000238419|1|2018-08-09|15/06/2018|0.01|-0.02|22110000|22840000|1.460000038147|1
2023-02-23 01:06:58|01054|17159|/equities/scientific-games|R2000GROWTH|LNW|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US80874P1093|5600|Light |5.84B|5840000000|62.33|495140|1.21|40.1-68.84|61.79-63.48|62.62|93673589|1.8|1.59|1.83B|1830000000|39.27|||2023-02-28|2023-02-28|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|buy|strong_buy|66.75|8|85|48|36|4|33|0.0114|54.0506|0.0112|6.0819|0.0466|-8.217|1.07|2023-05-09|15/03/2023||0.296||621380000|62.330001831055|1|2023-03-01|15/12/2022||0.4446||654520000|62.330001831055|1|2022-11-09|15/09/2022|0.14|0.44|648000000|623880000|55.540000915527|1|2022-08-09|15/06/2022|34.61|0.0191|610000000|596720000|53.569999694824|1|2022-05-10|15/03/2022|0.26|-0.132|572000000|563420000|47.200000762939|1|2022-03-01|15/12/2021|0.95|0.4584|580000000|558550000|62.919998168945|1|2021-11-09|15/09/2021|1.84|0.3499|539000000|820530000|78.769996643066|1|2021-08-09|15/06/2021|1.1|0.0284|880000000|773720000|64.040000915527|1|2021-05-10|15/03/2021|-0.16|-0.4795|729000000|713240000|56.020000457764|1|2021-03-01|15/12/2020|-0.95|-0.4437|762000000|713490000|46.830001831055|1|2020-11-04|15/09/2020|-1.23|-0.6931|698000000|648950000|35.180000305176|1|2020-07-23|15/06/2020|-2.15|-1.75|539000000|449120000|16.299999237061|1|2020-05-11|15/03/2020|-1.69|-0.17|725000000|774750000|13.14999961853|1|2020-02-18|15/12/2019|-0.46|0.21|863000000|891080000|28.819999694824|1|2019-11-07|15/09/2019|0.15|-0.04|855000000|851140000|26.180000305176|1|2019-08-01|15/06/2019|-0.83|0.01|845000000|859740000|20.450000762939|1|2019-05-07|15/03/2019|-0.26|-0.04|837000000|832290000|20.700000762939|1|2019-02-21|15/12/2018|2.21|0.09|885700000|873810000|26.200000762939|1|2018-11-08|15/09/2018|-3.85|-0.16|821000000|828920000|21.319999694824|1|2018-08-01|15/06/2018|-0.06|-0.06|844700000|854750000|48.049999237061|1
2023-02-23 01:07:03|01055|16806|/equities/omnicell|R2000GROWTH|OMCL|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US68213N1090|4160|Omnicell Inc|2.37B|2370000000|53.15|538148|-59|46.11-138.5|51.59-53.6|51.63|44649842|0.915|49.07|1.31B|1310000000|1.09|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|71.8889|9|125|54|39|4|36|0.004|0.185|0.0374|0.1588|0.025|32.9508|3.5531|2023-04-27|15/03/2023||0.2329||276390000|53.150001525879|1|2023-02-28|15/12/2022||0.0878||287430000|53.150001525879|1|2022-11-02|15/09/2022|1|0.95|348000000|363240000|76.360000610352|1|2022-08-04|15/06/2022|0.84|0.85|331690000|339450000|111.44999694824|1|2022-04-28|15/03/2022|0.83|0.685|319210000|314360000|107.91999816895|1|2022-02-14|15/12/2021|0.92|0.923|311720000|311080000|154.38999938965|1|2021-11-02|15/09/2021|1.08|0.9125|296500000|284740000|174.4700012207|1|2021-07-29|15/06/2021|0.97|0.8267|272740000|268570000|148.16999816895|1|2021-04-29|15/03/2021|0.83|0.6567|251840000|246720000|142.49000549316|1|2021-02-01|15/12/2020|0.91|0.8114|249200000|245690000|117.80000305176|1|2020-10-27|15/09/2020|0.6|0.4871|213700000|208880000|84.099998474121|1|2020-07-28|15/06/2020|0.37|0.23|199620000|182420000|66.599998474121|1|2020-05-07|15/03/2020|0.66|0.51|229690000|218990000|72.669998168945|1|2020-02-06|15/12/2019|0.77|0.78|248290000|243690000|86.910003662109|1|2019-10-24|15/09/2019|0.76|0.71|228810000|231860000|73.720001220703|1|2019-07-25|15/06/2019|0.67|0.63|217410000|214130000|70.51000213623|1|2019-04-25|15/03/2019|0.61|0.41|202520000|199720000|77.449996948242|1|2019-02-07|15/12/2018|0.7|0.67|211750000|215400000|65.139999389648|1|2018-10-25|15/09/2018|0.63|0.56|204270000|203480000|60.819999694824|1|2018-07-26|15/06/2018|0.46|0.39|188670000|188770000|52.650001525879|1
2023-02-23 01:07:07|01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|WSC|USD|Industrials|Professional \u0026 Commercial Services|United States|US9713781048|4700|Willscot Mobile Mini Holdings Corp A|10.28B|10280000000|49.23|1459202|35.99|30.52-53.4|48.65-53.45|51.47|208889811|1.51|32.95|1.11B|1110000000|1.49|||2023-04-26|2023-04-26|neutral|buy|strong_buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|55.5|10|60|51|25|4|23|0.0156|0.7005|0.027|-1.5663|0.0516|24.4445|3.5926|2023-04-26|15/03/2023||0.2912||537450000|49.229999542236|1|2023-02-21|15/12/2022|0.4|0.43|591000000|589570000|51.849998474121|1|2022-11-02|15/09/2022|0.39|0.3717|604170000|584250000|43.020000457764|1|2022-08-03|15/06/2022|0.32|0.2961|581640000|527050000|38.490001678467|1|2022-04-27|15/03/2022|0.22|0.2251|508890000|477960000|34.950000762939|1|2022-02-24|15/12/2021|0.3447|0.2922|517920000|493730000|35.900001525879|1|2021-11-04|15/09/2021|0.26|0.1949|490550000|468430000|34.369998931885|1|2021-08-05|15/06/2021|0.08|0.1674|461100000|434380000|28.270000457764|1|2021-04-29|15/03/2021|0.1602|0.1463|425320000|419040000|30.079999923706|1|2021-02-25|15/12/2020|0.27|0.195|437600000|421140000|27.620000839233|1|2020-11-05|15/09/2020|0.1214|0.112|417320000|411060000|18.440000534058|1|2020-08-10|15/06/2020|0.1|0.07|256860000|256410000|16.049999237061|1|2020-05-01|15/03/2020|0.00|0.08|255820000|258490000|11.64999961853|1|2020-03-02|15/12/2019|0.1446|0.12|278000000|270740000|17.540000915527|1|2019-11-07|15/09/2019|0.00|0.05|272340000|271400000|16.450000762939|1|2019-08-01|15/06/2019|-0.1|-0.01|266130000|264250000|15.920000076294|1|2019-05-02|15/03/2019|0.0584|-0.05|255010000|254190000|13.569999694824|1|2019-03-14|15/12/2018|-0.14|-0.07|257400000|264150000|10.560000419617|1|2018-11-08|15/09/2018|-0.37|-0.07|218920000|208050000|15.880000114441|1|2018-08-07|15/06/2018|0.06|0.01|140330000|144550000|16.450000762939|1
2023-02-23 01:07:11|01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|INSP|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US4577301090|755|Inspire Medical Systems Inc|7.65B|7650000000|263.26|291717|21.34|142.74-282.31|260.35-269.32|264.79|29048386|1.47|-168.95|407.86M|407860000|-1.6|||2023-05-02|2023-05-02|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|305.8889|9|330|290|25|4|23|0.0101|-0.2799|0.156|0.5491|0.2583|-61.7709|29.2961|2023-05-02|15/03/2023||-0.92||104810000|263.26000976562|1|2023-02-07|15/12/2022|0.1|-0.62|137900000|129010000|243.99000549316|1|2022-11-01|15/09/2022|-0.6|-0.76|109200000|94310000|194.94999694824|1|2022-08-02|15/06/2022|-0.53|-0.6088|91390000|78460000|209.08000183105|1|2022-05-03|15/03/2022|-0.61|-0.796|69380000|64170000|216.47999572754|1|2022-02-08|15/12/2021|-0.09|-0.4373|78400000|74610000|226.21000671387|1|2021-11-02|15/09/2021|-0.38|-0.6145|61690000|55620000|265.5|1|2021-08-03|15/06/2021|-0.48|-0.6409|52960000|43870000|186.82000732422|1|2021-05-04|15/03/2021|-0.6|-0.6597|40400000|36940000|235.47999572754|1|2021-02-23|15/12/2020|-0.28|-0.4583|46010000|41670000|223.63000488281|1|2020-11-02|15/09/2020|-0.39|-0.7215|35840000|22690000|119.43000030518|1|2020-08-04|15/06/2020|-0.88|-1.11|12180000|7850000|101.41000366211|1|2020-05-05|15/03/2020|-0.67|-0.59|21350000|21320000|67.26000213623|1|2020-02-25|15/12/2019|-0.38|-0.4|26910000|23840000|79.75|1|2019-11-05|15/09/2019|-0.34|-0.41|20860000|19140000|61.090000152588|1|2019-08-06|15/06/2019|-0.32|-0.43|18030000|16680000|63.409999847412|1|2019-05-07|15/03/2019|-0.35|-0.38|16250000|14990000|54.060001373291|1|2019-02-26|15/12/2018|-0.22|-0.31|16560000|14070000|56.930000305176|1|2018-11-06|15/09/2017|-0.2||7270000||45.580001831055|1|2018-11-06|15/09/2018|-0.22|-0.35|13050000|10630000|45.580001831055|1
2023-02-23 01:07:15|01058|1123145|/equities/shockwave-medical|R2000GROWTH|SWAV|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US82489T1043|657|Shockwave Medical Inc|6.94B|6940000000|191.91|471293|27.33|113.36-320.54|187.52-195.16|187.8|36142292|0.966|32.15|489.73M|489730000|6.02|||2023-05-08|2023-05-08|sell|sell|neutral|buy|strong_sell|buy|neutral|strong_sell|neutral|243.25|8|285|165|21|4|19|0.0137|0.4281|0.1349|0.8035|0.7712|-169.3484|60.3226|2023-05-08|15/03/2023||0.77||144710000|191.91000366211|1|2023-02-16|15/12/2022|3.71|1|144000000|142660000|191.2799987793|1|2022-11-07|15/09/2022|0.92|0.53|131300000|123970000|274.39001464844|1|2022-08-08|15/06/2022|0.68|0.4433|120750000|107510000|223.13999938965|1|2022-05-09|15/03/2022|0.39|0.184|93630000|86410000|137.30000305176|1|2022-02-17|15/12/2021|0.34|0.0853|84180000|75430000|150.88999938965|1|2021-11-08|15/09/2021|0.05|-0.0569|65160000|61210000|238.19999694824|1|2021-08-09|15/06/2021|-0.01|-0.3986|55910000|45220000|182.86000061035|1|2021-05-10|15/03/2021|-0.68|-0.4462|31900000|29900000|147.86999511719|1|2021-02-17|15/12/2020|-0.46|-0.4236|22720000|20160000|131.30000305176|1|2020-11-09|15/09/2020|-0.38|-0.5531|19590000|14680000|75.559997558594|1|2020-08-11|15/06/2020|-0.56|-0.62|10290000|8350000|51.5|1|2020-05-12|15/03/2020|-0.59|-0.49|15200000|14170000|41.450000762939|1|2020-02-13|15/12/2019|-0.49|-0.51|14300000|13470000|46.009998321533|1|2019-11-08|15/09/2018|-5.73||3600000||35.970001220703|1|2019-11-07|15/09/2019|-0.46|-0.51|11330000|10430000|34.830001831055|1|2019-08-06|15/06/2018|-0.38||2280000||46.169998168945|1|2019-08-05|15/06/2019|-0.38|-0.53|10010000|8290000|46.340000152588|1|2019-05-09|15/03/2018|-0.36||1320000||42.849998474121|1|2019-05-08|15/03/2019|-1.37|-0.52|7270000|5690000|46.060001373291|1
2023-02-23 01:07:20|01059|958242|/equities/rapid7-inc|R2000GROWTH|RPD|USD|Technology|Software \u0026 IT Services|United States|US7534221046|2353|Rapid7 Inc|2.86B|2860000000|48.3|1146399|-47.35|26.49-118.25|47.7-49.32|48.05|59235920|1.13|-22.58|685.08M|685080000|-2.13|||2023-05-04|2023-05-04|neutral|neutral|sell|strong_sell|strong_buy|strong_sell|sell|buy|strong_sell|53.4286|14|65|40|31|4|29|0.0073|-0.6044|0.0369|-1.0599|0.0675|34.3168|7.8352|2023-05-04|15/03/2023||0.0721||185110000|48.299999237061|1|2023-02-08|15/12/2022|0.35|0.18|184480000|179460000|51.290000915527|1|2022-11-02|15/09/2022|0.14|0.05|176000000|176080000|41.830001831055|1|2022-08-03|15/06/2022|-0.01|-0.0409|167460000|164120000|68.01000213623|1|2022-05-04|15/03/2022|-0.16|-0.1561|157380000|154200000|94.449996948242|1|2022-02-09|15/12/2021|-0.16|-0.176|151640000|145860000|98.160003662109|1|2021-11-03|15/09/2021|0.06|-0.07|139890000|134210000|123.04000091553|1|2021-08-04|15/06/2021|0.07|0.0267|126420000|122970000|115.36000061035|1|2021-05-06|15/03/2021|-0.03|-0.0629|117450000|114330000|76.26000213623|1|2021-02-09|15/12/2020|-0.07|-0.0769|113160000|108890000|88.830001831055|1|2020-11-04|15/09/2020|0.00|-0.0439|105080000|101870000|63.799999237061|1|2020-08-06|15/06/2020|0.05|-0.01|98910000|95090000|60.880001068115|1|2020-05-07|15/03/2020|-0.09|-0.09|94340000|93090000|47.75|1|2020-02-10|15/12/2019|0.03|-0.01|91650000|88180000|60.349998474121|1|2019-11-05|15/09/2019|0.01|-0.02|83160000|80170000|50.799999237061|1|2019-08-01|15/06/2019|0.02|-0.07|78960000|75130000|60.650001525879|1|2019-05-02|15/03/2019|0.02|-0.08|73180000|69860000|52.459999084473|1|2019-02-07|15/12/2018|-0.05|-0.09|68770000|66640000|40.419998168945|1|2018-11-06|15/09/2018|-0.04|-0.13|62370000|59500000|34.189998626709|1|2018-08-06|15/06/2018|-0.13|-0.18|58440000|55140000|28.799999237061|1
2023-02-23 01:07:24|01060|17300|/equities/synaptics-incorp|R2000GROWTH|SYNA|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US87157D1090|1775|Synaptics Incorporated|4.72B|4720000000|118.46|451737|-46.81|81.13-239.88|116.5-118.6|116.24|39870971|1.47|19.81|1.75B|1750000000|5.91|||2023-05-04|2023-05-04|sell|sell|buy|strong_sell|strong_buy|strong_sell|strong_sell|neutral|neutral|149.4444|9|165|125|39|4|37|0.0189|0.1755|0.11|0.111|0.0593|14.3735|2.2873|2023-05-04|15/03/2023||1.86||329460000|118.45999908447|1|2023-02-02|15/12/2022|2.2|2.34|353100000|365380000|132.82000732422|1|2022-11-03|15/09/2022|3.52|2.59|448100000|370630000|86.160003662109|1|2022-08-04|15/06/2022|3.87|3.67|476400000|472740000|149.13999938965|1|2022-05-05|15/03/2022|3.75|3.55|470100000|464700000|171.5299987793|1|2022-02-03|15/12/2021|3.26|3.1|420500000|405060000|221.08999633789|1|2021-11-04|15/09/2021|2.68|2.59|372700000|370590000|215.94000244141|1|2021-08-05|15/06/2021|2.18|2|327800000|324680000|145.67999267578|1|2021-05-06|15/03/2021|2.03|1.9|325800000|325950000|134.35000610352|1|2021-02-04|15/12/2020|2.3|2.13|357600000|357150000|105.12000274658|1|2020-11-05|15/09/2020|1.85|1.68|328400000|324780000|78.230003356934|1|2020-08-05|15/06/2020|1.24|1.07|277600000|276020000|82.389999389648|1|2020-05-07|15/03/2020|1.49|1.41|328100000|337320000|66.300003051758|1|2020-02-06|15/12/2019|2.04|1.45|388300000|354920000|70.110000610352|1|2019-11-07|15/09/2019|1.22|0.73|339900000|314440000|46.299999237061|1|2019-08-08|15/06/2019|0.38|0.3|295100000|307270000|31.659999847412|1|2019-05-09|15/03/2019|0.83|0.72|334000000|343440000|33.599998474121|1|2019-02-07|15/12/2018|1.55|1.38|425500000|421540000|41.619998931885|1|2018-11-08|15/09/2018|1.24|1.15|417600000|410350000|36.080001831055|1|2018-08-09|15/06/2018|1|0.91|388500000|391540000|49.110000610352|1
2023-02-23 01:07:29|01061|100233|/equities/varonis-systems|R2000GROWTH|VRNS|USD|Technology|Software \u0026 IT Services|United States|US9222801022|2065|Varonis Systems|2.94B|2940000000|27.36|1184587|-31.79|15.61-51.6|27.01-27.43|26.93|107616152|0.876|-23.91|473.63M|473630000|-1.14|||2023-05-01|2023-05-01|buy|neutral|neutral|neutral|strong_buy|strong_sell|neutral|buy|sell|31.6471|17|63|24|37|4|35|0.005|-0.411|0.0401|-17.4097|0.0883|-2024.5731|9.3063|2023-05-01|15/03/2023||-0.0706||106550000|27.360000610352|1|2023-02-06|15/12/2022|0.21|0.17|142600000|140640000|26.420000076294|1|2022-10-31|15/09/2022|0.06|0.06|123300000|124350000|27|1|2022-08-01|15/06/2022|-0.0001|-0.0103|111450000|111210000|25.430000305176|1|2022-05-02|15/03/2022|-0.09|-0.1012|96260000|95930000|43.200000762939|1|2022-02-07|15/12/2021|0.16|0.1285|126580000|122440000|37.659999847412|1|2021-11-01|15/09/2021|0.05|0.0191|100350000|97410000|64.73999786377|1|2021-08-02|15/06/2021|-0.01|-0.0315|88420000|83720000|61.200000762939|1|2021-05-03|15/03/2021|-0.08|-0.1283|74790000|68880000|52.950000762939|1|2021-02-08|15/12/2020|0.1133|0.04|95200000|84070000|0.031301304941305|2021-03-15|2020-10-26|15/09/2020|0.06|-0.1258|76750000|69930000|0.020496432584209|2021-03-15|2020-08-03|15/06/2020|-0.15|-0.35|66570000|56900000|0.017872339897024|2021-03-15|2020-05-04|15/03/2020|-0.56|-0.59|54180000|54040000|0.010623453396019|2021-03-15|2020-02-10|15/12/2019|-0.09|-0.1|72560000|72090000|0.014834240248509|2021-03-15|2019-10-28|15/09/2019|-0.16|-0.34|65600000|61390000|0.010336466793492|2021-03-15|2019-07-29|15/06/2019|-0.3|-0.32|59620000|62340000|0.011746659956021|2021-03-15|2019-04-29|15/03/2019|-0.38|-0.37|56360000|59400000|0.011207322918619|2021-03-15|2019-02-11|15/12/2018|0.54|0.34|87520000|87380000|0.01034636311104|2021-03-15|2018-10-29|15/09/2018|0.05|-0.00|67050000|64470000|0.010202870281659|2021-03-15|2018-07-30|15/06/2018|-0.08|-0.05|62190000|62190000|0.012508659419419|2021-03-15
2023-02-23 01:07:33|01062|992965|/equities/blackline-inc|R2000GROWTH|BL|USD|Technology|Software \u0026 IT Services|United States|US09239B1098|1915|Blackline Inc|4.27B|4270000000|71.48|437816|-0.97|48.73-79.23|70.63-72.41|71.42|59776873|0.804|-149.91|522.94M|522940000|-0.494|||2023-05-04|2023-05-04|neutral|sell|buy|strong_sell|strong_buy|sell|sell|neutral|neutral|67.3636|11|87|54|27|4|25|0.0031|0.8064|0.0257|0.4958|0.0608|237.8436|12.1956|2023-05-04|15/03/2023||0.1626||138060000|71.480003356934|1|2023-02-14|15/12/2022|0.35|0.17|139960000|139600000|73.050003051758|1|2022-11-03|15/09/2022|0.21|0.09|134300000|134160000|51.5|1|2022-08-04|15/06/2022|0.07|0.0073|128480000|126570000|66.930000305176|1|2022-05-05|15/03/2022|0.01|-0.0792|120240000|119550000|67.839996337891|1|2022-02-10|15/12/2021|0.08|0.1024|115330000|113600000|92.099998474121|1|2021-11-04|15/09/2021|0.24|0.1142|109400000|107070000|127.04000091553|1|2021-08-05|15/06/2021|0.15|0.08|102120000|101080000|115.19000244141|1|2021-05-06|15/03/2021|0.11|0.0492|98860000|96100000|107.44999694824|1|2021-02-11|15/12/2020|0.21|0.07|95710000|91630000|148|1|2020-10-29|15/09/2020|0.25|0.1136|90530000|85060000|92.169998168945|1|2020-08-06|15/06/2020|0.2|0.11|83270000|81030000|92.800003051758|1|2020-04-30|15/03/2020|0.1|0.05|82600000|79390000|59.5|1|2020-02-13|15/12/2019|0.14|0.13|80260000|77850000|63.419998168945|1|2019-11-06|15/09/2019|0.12|0.03|74930000|72330000|47.229999542236|1|2019-08-01|15/06/2019|0.1|0.01|69660000|68020000|44.599998474121|1|2019-05-02|15/03/2019|0.02|-0.01|64130000|63330000|51.610000610352|1|2019-02-14|15/12/2018|0.03|0.01|62320000|61650000|48.450000762939|1|2018-11-01|15/09/2018|0.07|0.00|58730000|57640000|46.380001068115|1|2018-08-02|15/06/2018|0.01|-0.01|55450000|53660000|43.279998779297|1
2023-02-23 01:07:38|01063|41307|/equities/fox-fctry-h|R2000GROWTH|FOXF|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US35138V1026|4200|Fox Factory Holding Corp|5.08B|5080000000|120.3|190822|-1.23|69.28-131.72|119.4-123.7|120.05|42267463|1.73|26.68|1.19B|1190000000|4.5|||2023-02-23|2023-02-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|126.8333|6|143|100|38|4|35|0.0304|0.1417|0.0464|0.1402|0.0638|25.4026|3.3194|2023-05-03|15/03/2023||1.3||392700000|120.30000305176|1|2023-02-23|15/12/2022||1.21||383830000|120.30000305176|1|2022-11-03|15/09/2022|1.35|1.3|409170000|395220000|78.980003356934|1|2022-08-04|15/06/2022|1.38|1.22|406710000|399070000|98.349998474121|1|2022-05-05|15/03/2022|1.32|1.14|377980000|335560000|87.660003662109|1|2022-02-24|15/12/2021|1.06|1.05|342330000|330390000|116.91999816895|1|2021-11-04|15/09/2021|1.19|1.13|347440000|317730000|173.66000366211|1|2021-08-05|15/06/2021|1.2|1.02|328160000|292450000|155.14999389648|1|2021-05-06|15/03/2021|1.05|0.82|281140000|268760000|150.0299987793|1|2021-02-25|15/12/2020|0.9|0.7878|262390000|248150000|141.75|1|2020-11-10|15/09/2020|1.07|0.8711|260700000|252480000|83.480003356934|1|2020-08-05|15/06/2020|0.5|0.26|183100000|155440000|93.160003662109|1|2020-05-06|15/03/2020|0.52|0.56|184360000|179640000|52|1|2020-03-03|15/12/2019|0.65|0.62|185880000|180930000|63.439998626709|1|2019-10-30|15/09/2019|0.83|0.79|211320000|205900000|64.300003051758|1|2019-07-31|15/06/2019|0.68|0.66|192120000|187960000|82.839996337891|1|2019-05-01|15/03/2019|0.55|0.48|161700000|156250000|77.599998474121|1|2019-02-26|15/12/2018|0.58|0.56|156810000|156830000|62.849998474121|1|2018-10-31|15/09/2018|0.72|0.66|175800000|173330000|51.680000305176|1|2018-08-01|15/06/2018|0.56|0.47|156830000|146730000|49.700000762939|1
2023-02-23 01:07:42|01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|MEDP|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US58506Q1094|5200|Medpace Holdings Inc|6.08B|6080000000|195.92|285888|39.08|126.94-241.48|193.01-199.31|198.9|31050160|1.42|28.29|1.46B|1460000000|7.57|||2023-04-24|2023-04-24|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|229.3333|3|238|217|27|4|25|-0.0069|0.159|0.0615|0.0881|0.0654|26.2828|3.2852|2023-04-24|15/03/2023||1.79||395710000|195.91999816895|1|2023-02-13|15/12/2022|2.12|1.79|394100000|386090000|223.5299987793|1|2022-10-24|15/09/2022|2.05|1.47|383740000|357170000|157.13999938965|1|2022-07-25|15/06/2022|1.46|1.31|351210000|344010000|161.39999389648|1|2022-04-25|15/03/2022|1.69|1.26|330950000|327090000|150.61999511719|1|2022-02-14|15/12/2021|1.32|1.25|308550000|309030000|174.89999389648|1|2021-10-25|15/09/2021|1.29|1.08|295570000|291560000|187.03999328613|1|2021-07-26|15/06/2021|1.06|0.9897|278290000|272790000|182.11999511719|1|2021-04-26|15/03/2021|1.14|1.01|259970000|265290000|191.28999328613|1|2021-02-15|15/12/2020|1.35|1.24|259680000|245960000|168.25999450684|1|2020-10-26|15/09/2020|1.09|1.07|230370000|218580000|116.54000091553|1|2020-07-27|15/06/2020|0.64|0.4|205000000|182500000|105.80999755859|1|2020-04-28|15/03/2020|0.76|0.74|230880000|226320000|86.459999084473|1|2020-02-24|15/12/2019|0.85|0.76|229890000|222370000|99.580001831055|1|2019-10-28|15/09/2019|0.71|0.71|216240000|217150000|75.370002746582|1|2019-07-29|15/06/2019|0.81|0.64|214100000|200990000|63.759998321533|1|2019-04-29|15/03/2019|0.64|0.6|200740000|190330000|58.709999084473|1|2019-02-25|15/12/2018|0.76|0.66|192120000|184960000|69.980003356934|1|2018-10-29|15/09/2018|0.67|0.62|179250000|175280000|47.75|1|2018-07-30|15/06/2018|0.61|0.42|170140000|154860000|47.720001220703|1
2023-02-23 01:07:47|01065|40050|/equities/ambarella-inc|R2000GROWTH|AMBA|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|KYG037AX1015|899|Ambarella Inc|3.52B|3520000000|90.75|531256|-32.9|49.02-143.5|89.33-91.89|90.42|38756861|1.55|-54.02|344.51M|344510000|-1.67|||2023-02-28|2023-02-28|neutral|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|97.4118|17|120|75|39|4|36|-0.0146|0.5148|0.133|0.6312|0.0141|93.5544|9.3208|2023-06-06|15/04/2023||0.0514||77130000|90.75|1|2023-02-28|15/01/2023||0.1439||82990000|90.75|1|2022-12-01|15/10/2022|0.24|0.2|83100000|83020000|74.199996948242|1|2022-08-30|15/07/2022|0.2|0.1939|80880000|80190000|84.569999694824|1|2022-05-31|15/04/2022|0.44|0.3683|90310000|90010000|88.099998474121|1|2022-02-28|15/01/2022|0.45|0.4235|90230000|90150000|139.36999511719|1|2021-11-30|15/10/2021|0.57|0.4888|92170000|90330000|181.85000610352|1|2021-08-31|15/07/2021|0.35|0.2478|79330000|75670000|105.48999786377|1|2021-06-01|15/04/2021|0.23|0.1731|70130000|68640000|100.37999725342|1|2021-03-02|15/01/2021|0.14|0.08|62140000|58140000|118.80000305176|1|2020-11-23|15/10/2020|0.09|0.0538|56090000|54070000|66.459999084473|1|2020-09-02|15/07/2020|0.06|-0.02|50110000|50030000|57.720001220703|1|2020-06-02|15/04/2020|0.04|-0.01|54650000|54320000|57.779998779297|1|2020-03-03|15/01/2020|0.14|0.11|57210000|57150000|59.869998931885|1|2019-11-25|15/10/2019|0.32|0.21|67920000|65000000|54.720001220703|1|2019-08-29|15/07/2019|0.21|0.02|56410000|52030000|45.119998931885|1|2019-06-04|15/04/2019|0.01|-0.05|47190000|47020000|38.110000610352|1|2019-03-05|15/01/2019|0.14|0.04|51070000|50920000|40.119998931885|1|2018-11-29|15/10/2018|0.21|0.09|57290000|57100000|34.650001525879|1|2018-08-30|15/07/2018|0.25|0.13|62470000|62170000|40.069999694824|1
2023-02-23 01:07:52|01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|ARWR|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US04280A1007|329|Arrowhead Pharmaceuticals Inc|3.56B|3560000000|32.85|973971|-28.2|26.81-51.11|31.77-32.95|31.77|108310163|1.01|-22.47|278.34M|278340000|-1.46|||2023-05-09|2023-05-09|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|63.6154|13|90|21|38|4|36|0.016|-0.7016|0.8619|0.03|4.5309|-20.1911|1068.6853|2023-05-09|15/03/2023||-0.603||47540000|32.849998474121|1|2023-02-06|15/12/2022|-0.39|0.43|62500000|172970000|36.740001678467|1|2022-11-28|15/09/2022|-0.8|-0.584|31570000|50300000|29.5|1|2022-08-04|15/06/2022|-0.68|-0.5686|32410000|45750000|44.360000610352|1|2022-05-10|15/03/2022|0.41|0.1449|151810000|122150000|32.720001220703|1|2022-02-02|15/12/2021|-0.6|-0.4469|27440000|47810000|55.099998474121|1|2021-11-22|15/09/2021|-0.61|0.0478|38290000|42190000|71.110000610352|1|2021-08-05|15/06/2021|-0.29|-0.1378|45890000|43470000|66.120002746582|1|2021-05-04|15/03/2021|-0.26|0.1031|32810000|39420000|70.23999786377|1|2021-02-04|15/12/2020|-0.2|0.1213|21300000|106120000|80.330001831055|1|2020-11-23|15/09/2020|-0.48|0.0991|7630000|57760000|68.800003051758|1|2020-08-05|15/06/2020|-0.13|-0.12|27380000|30420000|44.119998931885|1|2020-05-07|15/03/2020|-0.2|-0.11|23530000|22160000|34.229999542236|1|2020-02-05|15/12/2019|-0.03|0.02|29450000|31080000|43.900001525879|1|2019-11-25|15/09/2019|0.11|0.16|43290000|40980000|49.200000762939|1|2019-08-05|15/06/2019|0.21|0.28|42700000|54370000|29.120000839233|1|2019-05-08|15/03/2019|0.24|0.2|48150000|42920000|18.010000228882|1|2019-02-07|15/12/2018|0.13|0.54|34660000|71600000|13.840000152588|1|2018-12-11|15/09/2018|-0.11|0.41|11260000|54230000|13.659999847412|1|2018-08-07|15/06/2018|-0.18|-0.19|727380|654170|14.239999771118|1
2023-02-23 01:07:57|01067|943118|/equities/workiva-inc|R2000GROWTH|WK|USD|Technology|Software \u0026 IT Services|United States|US98139A1051|2446|Workiva Inc|4.59B|4590000000|87.59|348864|-17.78|59.43-124.76|85.95-91.5|85.51|52547646|1.19|-49.94|394.07M|394070000|-1.74|||2023-05-02|2023-05-02|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|88|8|101|65|34|4|32|0.0244|0.8253|0.0328|-0.2341|0.0512|46.2563|7.9484|2023-05-02|15/03/2023||-0.0449||149510000|87.589996337891|1|2023-02-21|15/12/2022|0.08|-0.1|143800000|139340000|88.23999786377|1|2022-11-02|15/09/2022|-0.15|-0.26|132800000|132470000|74.440002441406|1|2022-08-09|15/06/2022|-0.17|-0.2614|131500000|126050000|72.01000213623|1|2022-05-03|15/03/2022|-0.05|-0.15|129670000|127420000|96.660003662109|1|2022-02-22|15/12/2021|0.03|-0.0563|120780000|117110000|104|1|2021-11-03|15/09/2021|0.15|-0.1114|112690000|108350000|145.38000488281|1|2021-08-03|15/06/2021|0.07|0.0057|105590000|101660000|129.07000732422|1|2021-05-04|15/03/2021|0.12|0.0725|104220000|100430000|90.959999084473|1|2021-02-17|15/12/2020|0.09|0.0025|93830000|90550000|107.91000366211|1|2020-11-04|15/09/2020|0.04|-0.1214|88100000|84470000|56.779998779297|1|2020-08-04|15/06/2020|-0.06|-0.15|83860000|80640000|57.729999542236|1|2020-04-30|15/03/2020|0.03|-0.15|85800000|82310000|37.380001068115|1|2020-02-20|15/12/2019|-0.09|-0.16|80270000|75710000|48.790000915527|1|2019-11-06|15/09/2019|-0.12|-0.17|74180000|72320000|41.229999542236|1|2019-08-06|15/06/2019|0.00|-0.1|73480000|68960000|56.009998321533|1|2019-05-01|15/03/2019|0.01|-0.04|69960000|69110000|53.139999389648|1|2019-02-20|15/12/2018|0.00|-0.1|64400000|62700000|43.779998779297|1|2018-11-07|15/09/2018|-0.09|-0.21|60870000|59840000|34.299999237061|1|2018-08-07|15/06/2018|-0.12|-0.24|59130000|56080000|25.39999961853|1
2023-02-23 01:08:02|01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United States|US71377A1034|34825|Performance Food Group Co|9.16B|9160000000|58.69|1253553|10.22|38.23-63.13|58.14-59.02|58.67|156140363|1.36|33.65|52.59B|52590000000|1.73|||2023-05-10|2023-05-10|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|71.7143|14|78|66|31|4|29|0.0123|0.2727|0.0178|0.0718|0.0494|23.3766|0.2397|2023-05-10|15/03/2023||0.7074||13900000000|58.689998626709|1|2023-02-08|15/12/2022|0.83|0.75|13900000000|13910000000|61.790000915527|1|2022-11-09|15/09/2022|1.08|0.8|14700000000|14410000000|51.840000152588|1|2022-08-17|15/06/2022|1.07|1.04|14590000000|14560000000|53.319999694824|1|2022-05-11|15/03/2022|0.51|0.5187|13080000000|13040000000|47.540000915527|1|2022-02-09|15/12/2021|0.57|0.4825|12840000000|12710000000|45.560001373291|1|2021-11-10|15/09/2021|0.43|0.4053|10390000000|10000000000|46.369998931885|1|2021-08-19|15/06/2021|0.56|0.5545|9300000000|8610000000|44.799999237061|1|2021-05-05|15/03/2021|0.19|0.284|7200000000|6940000000|55.959999084473|1|2021-02-03|15/12/2020|0.35|0.2646|6850000000|6830000000|50.459999084473|1|2020-11-04|15/09/2020|0.25|0.1433|7050000000|6950000000|37.340000152588|1|2020-08-12|15/06/2020|-0.86|-0.25|5770000000|5350000000|34.709999084473|1|2020-05-04|15/03/2020|0.58|0.22|7000000000|7200000000|26.909999847412|1|2020-02-05|15/12/2019|0.58|0.45|6070000000|6090000000|52.240001678467|1|2019-11-06|15/09/2019|0.5|0.36|6240000000|6090000000|43.169998168945|1|2019-08-14|15/06/2019|0.7|0.64|5900000000|5580000000|43.799999237061|1|2019-05-08|15/03/2019|0.35|0.36|4690000000|4670000000|41.180000305176|1|2019-02-06|15/12/2018|0.46|0.4|4620000000|4500000000|35.360000610352|1|2018-11-07|15/09/2018|0.34|0.28|4540000000|4550000000|29.840000152588|1|2018-08-15|15/06/2018|0.53|0.59|4590000000|4660000000|37.650001525879|1
2023-02-23 01:08:06|01069|16945|/equities/power-integration|R2000GROWTH|POWI|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US7392761034|773|Power Integrations Inc|4.64B|4640000000|81.48|333249|-9.21|59.16-98.92|80.65-82.18|81.38|56986742|1.2|27.37|651.14M|651140000|2.96|0.76|0.88|2023-04-27|2023-04-27|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|86|6|100|66|39|4|37|0.0003|0.2962|0.0103|0.1554|0.012|55.6143|7.5741|2023-04-27|15/03/2023||0.4417||126680000|81.480003356934|1|2023-02-06|15/12/2022|0.48|0.46|124800000|125550000|89.529998779297|1|2022-11-02|15/09/2022|0.84|0.8305|160230000|164290000|67.559997558594|1|2022-08-04|15/06/2022|1.03|0.9783|183990000|190150000|84.069999694824|1|2022-04-28|15/03/2022|0.93|0.8711|182150000|180140000|79.580001831055|1|2022-02-03|15/12/2021|0.83|0.7467|172650000|170200000|81.069999694824|1|2021-10-28|15/09/2021|0.84|0.7783|176780000|175220000|99.160003662109|1|2021-07-29|15/06/2021|0.83|0.7456|180110000|174280000|82.470001220703|1|2021-04-29|15/03/2021|0.76|0.5567|173740000|149480000|83.769996643066|1|2021-02-02|15/12/2020|0.6|0.4383|150690000|129880000|84.569999694824|1|2020-10-29|15/09/2020|0.4|0.36|121130000|115180000|55.529998779297|1|2020-07-30|15/06/2020|0.33|0.32|106830000|106400000|123.09999847412|0.5|2020-05-07|15/03/2020|0.38|0.66|109660000|106740000|102.43000030518|0.5|2020-01-30|15/12/2019|2.8|0.78|114460000|114240000|97.919998168946|0.5|2019-10-24|15/09/2019|0.39|0.75|114160000|114160000|85.730003356934|0.5|2019-07-25|15/06/2019|0.28|0.53|102870000|100140000|88.059997558594|0.5|2019-04-25|15/03/2019|0.205|0.41|89190000|90080000|79.949996948242|0.5|2019-02-07|15/12/2018|0.27|0.49|93310000|97120000|69.769996643066|0.5|2018-10-25|15/09/2018|0.385|0.76|110090000|113700000|53.540000915528|0.5|2018-07-26|15/06/2018|0.37|0.69|109480000|109330000|74.900001525878|0.5
2023-02-23 01:08:11|01070|17416|/equities/texas-roadhouse|R2000GROWTH|TXRH|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US8826811098|73300|Texas Roadhouse Inc|7.12B|7120000000|106.43|883929|16.94|68.58-107.31|104.02-106.54|104.58|66914751|0.957|26.53|4.01B|4010000000|3.99|2.2|2.11|2023-05-01|2023-05-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|108.1429|21|125|90|39|4|37|0.0088|-0.012|0.0023|-0.0368|0.0345|28.1535|1.5514|2023-05-01|15/03/2023||1.26||1100000000|106.43000030518|1|2023-02-16|15/12/2022|0.89|1.03|1010000000|1020000000|104.31999969482|1|2022-10-27|15/09/2022|0.93|0.88|993300000|971270000|97.26000213623|1|2022-07-28|15/06/2022|1.07|1.01|1020000000|1020000000|85.150001525879|1|2022-05-05|15/03/2022|1.08|0.9102|987490000|972990000|81.480003356934|1|2022-02-22|15/12/2021|0.76|0.6846|895590000|894460000|89.430000305176|1|2021-10-28|15/09/2021|0.75|0.8084|868940000|869890000|88.480003356934|1|2021-07-29|15/06/2021|1.08|1.03|898790000|869550000|98.809997558594|1|2021-04-29|15/03/2021|0.91|0.5909|800630000|745770000|100.7799987793|1|2021-02-18|15/12/2020|0.28|0.4923|637990000|677300000|85.110000610352|1|2020-10-28|15/09/2020|0.42|0.1889|631190000|615630000|69.5|1|2020-08-03|15/06/2020|-0.48|-0.62|476430000|477040000|56.189998626709|1|2020-05-04|15/03/2020|0.23|0.54|652520000|700770000|44.860000610352|1|2020-02-20|15/12/2019|0.61|0.52|725240000|713680000|65|1|2019-10-28|15/09/2019|0.52|0.46|650490000|648500000|49.759998321533|1|2019-07-29|15/06/2019|0.63|0.63|689830000|688110000|55.900001525879|1|2019-04-29|15/03/2019|0.7|0.81|690610000|694000000|60.630001068115|1|2019-02-19|15/12/2018|0.42|0.41|605910000|599060000|65.580001831055|1|2018-10-29|15/09/2018|0.4|0.54|594600000|594160000|67.120002746582|1|2018-07-30|15/06/2018|0.62|0.67|629240000|634540000|67.860000610352|1
2023-02-23 01:08:16|01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|BPMC|USD|-|-|United States|US09627Y1091|641|Blueprint Medicines Corp|2.57B|2570000000|42.84|527441|-34.76|40.78-79.4|42.56-44.44|43.51|59983533|0.642|-4.6|204.04M|204040000|-9.35|||2023-05-02|2023-05-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|69.4118|17|114|39|31|4|29|0.021|0.2278|0.8205|-0.0831|4.8991|-10.8745|256.3945|2023-05-02|15/03/2023||-2.57||41170000|42.840000152588|1|2023-02-16|15/12/2022|-2.65|-2.63|38780000|34160000|44.029998779297|1|2022-11-01|15/09/2022|-2.23|-2.49|65980000|43510000|51.840000152588|1|2022-08-02|15/06/2022|-2.68|-2.24|36550000|37280000|50.599998474121|1|2022-05-03|15/03/2022|-1.79|-1.91|62730000|40090000|59.720001220703|1|2022-02-16|15/12/2021|-5.4|-0.717|107020000|103650000|83.209999084473|1|2021-10-28|15/09/2021|-2|-1.6|24190000|42500000|104.20999908447|1|2021-07-29|15/06/2021|-1.86|-1.85|27300000|23210000|82.910003662109|1|2021-04-29|15/03/2021|-1.72|-1.89|21580000|17060000|97.26000213623|1|2021-02-17|15/12/2020|-1.53|-1.6|34110000|30750000|93.199996948242|1|2020-10-29|15/09/2020|11.16|6.87|745120000|627420000|104.62999725342|1|2020-07-30|15/06/2020|-2.28|-2.14|8340000|7170000|73.75|1|2020-05-06|15/03/2020|-2.11|-2.08|6170000|5420000|59.740001678467|1|2020-02-13|15/12/2019|-1.35|-1.69|51530000|26000000|64.73999786377|1|2019-11-05|15/09/2019|-1.93|-2.17|9140000|2000000|67.120002746582|1|2019-08-01|15/06/2019|-2.04|-1.91|5110000|1980000|100.15000152588|1|2019-05-09|15/03/2019|-1.98|-1.88|730000|1700000|76.76000213623|1|2019-02-26|15/12/2018|-1.83|-1.76|1030000|1690000|77.629997253418|1|2018-10-30|15/09/2018|-1.66|-1.51|1100000|1870000|61.630001068115|1|2018-08-01|15/06/2018|-0.62|-1.33|41440000|2620000|59.540000915527|1
2023-02-23 01:08:21|01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|FFIN|USD|Financials|Banking Services|United States|US32020R1095|1450|First Financial Bankshares Inc|5.28B|5280000000|37.28|445929|-20.96|32.53-48.29|37-37.51|37.36|141724719|0.764|22.63|293.33M|293330000|1.64|0.68|1.8|2023-04-20|2023-04-20|neutral|neutral|buy|buy|strong_buy|strong_sell|neutral|buy|neutral|36.1667|6|38|30|37|4|35|0.0092|0.5371|-0.0233|0.014|0.0239|36.2703|12.4754|2023-04-20|15/03/2023||0.4017||135920000|37.279998779297|1|2023-01-19|15/12/2022|0.41|0.41|132560000|136310000|33.720001220703|1|2022-10-20|15/09/2022|0.41|0.4128|134100000|137380000|44.810001373291|1|2022-07-21|15/06/2022|0.42|0.3983|136100000|136070000|41.310001373291|1|2022-04-22|15/03/2022|0.39|0.3683|130320000|131170000|42.060001373291|1|2022-01-30|15/12/2021|0.39|0.3867|129710000|133300000|46.279998779297|1|2021-10-21|15/09/2021|0.41|0.3833|133510000|130060000|49.299999237061|1|2021-07-22|15/06/2021|0.39|0.382|125620000|129270000|48.689998626709|1|2021-04-22|15/03/2021|0.4|0.372|123700000|125340000|46.689998626709|1|2021-01-28|15/12/2020|0.41|0.374|126250000|127780000|39.889999389648|1|2020-10-22|15/09/2020|0.37|0.342|127790000|125410000|30.14999961853|1|2020-07-23|15/06/2020|0.38|0.27|126150000|114080000|28.915000915527|1|2020-04-23|15/03/2020|0.26|0.29|109630000|108740000|24.969999313354|1|2020-01-23|15/12/2019|0.3|0.3|102670000|101620000|34.110000610352|1|2019-10-17|15/09/2019|0.32|0.31|101310000|101840000|33.340000152588|1|2019-07-18|15/06/2019|0.31|0.29|99590000|98890000|29.639999389648|1|2019-04-18|15/03/2019|0.28|0.28|93950000|96750000|60.580001831054|0.5|2019-01-24|15/12/2018|0.28|0.58|95070000|98640000|62.759998321534|0.5|2018-10-18|15/09/2018|0.26|0.57|96480000|97340000|58.040000915528|0.5|2018-07-19|15/06/2018|0.245|0.52|93100000|93130000|53.240001678466|0.5
2023-02-23 01:08:26|01073|16219|/equities/gsi-group|R2000GROWTH|NOVT|USD|Technology|Electronic Equipment \u0026 Parts|United States|CA67000B1040|2700|Novanta Inc|5.65B|5650000000|158.34|120058|20.12|110.84-173.1|156.25-161.96|158.87|35690210|1.28|77.52|841.50M|841500000|2.04|||2023-03-01|2023-03-01|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|154|2|155|153|39|4|36|0.0193|0.1819|0.0245|0.0493|0.0281|33.9181|3.8806|2023-05-09|15/03/2023||0.64||218310000|158.33999633789|1|2023-03-01|15/12/2022||0.665||215760000|158.33999633789|1|2022-11-08|15/09/2022|0.81|0.76|223000000|217620000|140.55000305176|1|2022-08-09|15/06/2022|0.78|0.72|215360000|210470000|152.07000732422|1|2022-05-10|15/03/2022|0.73|0.63|204220000|195960000|116.98999786377|1|2022-03-01|15/12/2021|0.67|0.6425|198960000|192260000|136.63000488281|1|2021-11-09|15/09/2021|0.75|0.5975|177730000|173270000|178.78999328613|1|2021-08-10|15/06/2021|0.62|0.5075|167520000|164320000|140.91000366211|1|2021-05-11|15/03/2021|0.58|0.3875|162580000|156280000|125.37000274658|1|2021-03-01|15/12/2020|0.53|0.44|147500000|147050000|132.33000183105|1|2020-11-10|15/09/2020|0.42|0.3933|142930000|141370000|122.58000183105|1|2020-08-06|15/06/2020|0.48|0.23|144730000|138120000|109.16999816895|1|2020-05-12|15/03/2020|0.51|0.32|155470000|142610000|87.910003662109|1|2020-02-26|15/12/2019|0.55|0.54|159700000|157080000|85.360000610352|1|2019-11-05|15/09/2019|0.53|0.52|154100000|155040000|87.370002746582|1|2019-08-06|15/06/2019|0.54|0.54|155150000|154490000|77.26000213623|1|2019-05-07|15/03/2019|0.53|0.48|157190000|156200000|87.410003662109|1|2019-02-27|15/12/2018|0.56|0.51|156200000|154510000|78.050003051758|1|2018-11-06|15/09/2018|0.61|0.52|160790000|154430000|61.880001068115|1|2018-08-08|15/06/2018|0.51|0.49|150400000|147260000|66.849998474121|1
2023-02-23 01:08:30|01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|BJ|USD|Consumer Cyclicals|Diversified Retail|United States|US05550J1016|34000|BJs Wholesale Club Holdings Inc|10.01B|10010000000|74.43|1419175|14.17|51.45-80.41|74.21-75.69|75.17|134434269|0.457|20.35|14.39B|14390000000|3.65|||2023-03-09|2023-03-09|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|79.8333|18|90|65|25|4|22|-0.1073|0.2042|0.0352|0.405|11.8279|31.6445|3.2665|2023-05-18|15/04/2023||0.7893||4740000000|74.430000305176|1|2023-03-09|15/01/2023||0.8625||4780000000|74.430000305176|1|2022-11-17|15/10/2022|0.99|0.83|4690000000|4650000000|78.360000610352|1|2022-08-18|15/07/2022|1.06|0.8015|5100000000|4670000000|69.129997253418|1|2022-05-19|15/04/2022|0.87|0.7158|4500000000|4240000000|53.419998168945|1|2022-03-03|15/01/2022|0.8|0.7497|4360000000|4400000000|65.879997253418|1|2021-11-18|15/10/2021|0.91|0.8056|4260000000|3930000000|59.970001220703|1|2021-08-19|15/07/2021|0.82|0.6494|4180000000|3820000000|51.930000305176|1|2021-05-20|15/04/2021|0.72|0.5791|3870000000|3670000000|48.580001831055|1|2021-03-04|15/01/2021|0.7|0.6736|3950000000|3930000000|38.599998474121|1|2020-11-19|15/10/2020|0.92|0.6485|3730000000|3670000000|43|1|2020-08-20|15/07/2020|0.77|0.6|3950000000|3730000000|43.400001525879|1|2020-05-21|15/04/2020|0.69|0.37|3800000000|3320000000|28.969999313354|1|2020-03-05|15/01/2020|0.4|0.4|3470000000|3470000000|21.659999847412|1|2019-11-21|15/10/2019|0.41|0.4|3230000000|3290000000|25.930000305176|1|2019-08-22|15/07/2019|0.39|0.37|3350000000|3390000000|22.549999237061|1|2019-05-23|15/04/2019|0.26|0.25|3140000000|3120000000|25.409999847412|1|2019-03-06|15/01/2019|0.44|0.36|3420000000|3360000000|26.620000839233|1|2018-11-20|15/10/2018|0.39|0.34|3220000000|3170000000|20.069999694824|1|2018-08-28|15/07/2018|0.31|0.27|3310000000|3270000000|27.120000839233|1
2023-02-23 01:08:35|01075|16045|/equities/exponent|R2000GROWTH|EXPO|USD|Industrials|Professional \u0026 Commercial Services|United States|US30214U1025|958|Exponent Inc|5.33B|5330000000|105.33|146413|20.05|80.97-112.75|104.78-107.04|105.68|50638229|0.641|53.22|478.59M|478590000|1.98|1.04|0.97|2023-04-27|2023-04-27|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|120|1|120|120|39|4|37|0.017|0.6562|0.0211|0.0176|0.0203|73.4149|8.1446|2023-04-27|15/03/2023||0.5835||124600000|105.33000183105|1|2023-02-02|15/12/2022|0.44|0.4|127400000|111450000|103.55000305176|1|2022-10-27|15/09/2022|0.47|0.42|127200000|114000000|90.800003051758|1|2022-07-28|15/06/2022|0.49|0.445|118220000|118530000|94.870002746582|1|2022-04-28|15/03/2022|0.56|0.515|117870000|115000000|101.4700012207|1|2022-02-03|15/12/2021|0.38|0.355|104340000|102150000|93.839996337891|1|2021-10-28|15/09/2021|0.46|0.39|108470000|104130000|111.76000213623|1|2021-07-29|15/06/2021|0.48|0.42|112470000|106050000|98.25|1|2021-04-29|15/03/2021|0.58|0.42|109580000|102800000|96.900001525879|1|2021-02-04|15/12/2020|0.41|0.2825|97330000|90750000|87|1|2020-10-29|15/09/2020|0.34|0.305|93500000|92800000|72.269996643066|1|2020-07-30|15/06/2020|0.31|0.25|87860000|87330000|82.319999694824|1|2020-04-30|15/03/2020|0.49|0.42|99720000|100400000|71.099998474121|1|2020-02-06|15/12/2019|0.36|0.33|102220000|97110000|73.819999694824|1|2019-10-17|15/09/2019|0.36|0.34|95510000|97250000|69.440002441406|1|2019-07-18|15/06/2019|0.39|0.33|100260000|95790000|60.810001373291|1|2019-04-18|15/03/2019|0.42|0.36|93400000|93530000|56.139999389648|1|2019-01-31|15/12/2018|0.3|0.29|85270000|88480000|49.669998168945|1|2018-10-18|15/09/2018|0.32|0.29|88710000|87440000|48.470001220703|1|2018-07-19|15/06/2018|0.34|0.31|89970000|89410000|50.349998474121|1
2023-02-23 01:08:39|01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|IIVI|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US9021041085|23658|II-VI Incorporated|5.80B|5800000000|41.95|2189226|-41.52|40.8-75.05|41.06-42.3|41.65|138370570|||1.63B|1630000000|1.57|||0000-00-00|-0001-11-30||||||||||||||36|4|34|0.0417|0.2756|0.0634|0.0861|0.0676|18.7894|3.5085|2022-11-02|15/09/2022||0.8486||1330000000|41.950000762939|1|2022-08-24|15/06/2022|0.98|0.9425|886960000|859580000|55.639999389648|1|2022-05-10|15/03/2022|0.95|0.8575|827720000|806460000|60.229999542236|1|2022-02-09|15/12/2021|0.92|0.8657|806820000|817140000|64.910003662109|1|2021-11-09|15/09/2021|0.87|0.8322|795110000|810320000|63.639999389648|1|2021-08-10|15/06/2021|0.88|0.7616|808000000|785150000|67.889999389648|1|2021-05-06|15/03/2021|0.91|0.8755|783200000|772330000|64.589996337891|1|2021-02-09|15/12/2020|1.08|0.9059|786570000|770200000|88.730003356934|1|2020-11-05|15/09/2020|0.84|0.5446|728080000|728880000|47.430000305176|1|2020-08-13|15/06/2020|1.18|0.77|746290000|714990000|52.020000457764|1|2020-05-11|15/03/2020|0.47|0.14|627040000|575660000|35.830001831055|1|2020-02-10|15/12/2019|0.36|0.36|666300000|610280000|35|1|2019-11-12|15/09/2019|0.57|0.6|340410000|335700000|35.159999847412|1|2019-08-13|15/06/2019|0.67|0.66|362700000|348020000|38.029998779297|1|2019-05-01|15/03/2019|0.62|0.65|342500000|339930000|39.840000152588|1|2019-01-31|15/12/2018|0.71|0.67|342840000|339700000|33.180000305176|1|2018-11-01|15/09/2018|0.56|0.56|314400000|310900000|37.229999542236|1|2018-08-07|15/06/2018|0.52|0.41|321080000|301230000|40.299999237061|1|2018-05-01|15/03/2018|0.36|0.38|294750000|278030000|38.099998474121|1|2018-02-01|15/12/2017|0.39|0.26|281500000|225880000|42.650001525879|1
2023-02-23 01:08:44|01077|1155835|/equities/sprout-social-inc|R2000GROWTH|SPT|USD|Technology|Software \u0026 IT Services|United States|US85209W1099|887|Sprout Social Inc|3.48B|3480000000|63.4|626677|11.25|38.39-85.99|61.64-68.3|58.63|54838311|0.856|-71.14|184.17M|184170000|-0.887|||2023-05-02|2023-05-02|strong_buy|buy|buy|neutral|buy|neutral|buy|buy|neutral|72.3636|11|100|62|19|4|17|-0.2017|-0.5801|0.0253|-0.2521|0.065|-137.2875|15.8459|2023-05-02|15/03/2023||-0.0077||74880000|63.400001525879|1|2023-02-21|15/12/2022|0.03|-0.02|69660000|69860000|60.990001678467|1|2022-11-03|15/09/2022|-0.02|-0.04|65300000|65000000|47.029998779297|1|2022-08-02|15/06/2022|-0.04|-0.0582|61430000|60250000|51.930000305176|1|2022-05-03|15/03/2022|-0.03|-0.0409|57430000|56240000|64.160003662109|1|2022-02-22|15/12/2021|-0.05|-0.0703|53270000|51280000|52.700000762939|1|2021-11-02|15/09/2021|-0.03|-0.0776|49090000|47370000|129|1|2021-08-03|15/06/2021|0.00|-0.098|44690000|43070000|88.949996948242|1|2021-05-04|15/03/2021|-0.05|-0.102|40820000|39720000|65.650001525879|1|2021-02-23|15/12/2020|-0.06|-0.1064|37350000|35870000|70.190002441406|1|2020-11-09|15/09/2020|-0.09|-0.1198|33670000|33010000|48.330001831055|1|2020-08-05|15/06/2020|-0.11|-0.15|31400000|31190000|29.219999313354|1|2020-05-06|15/03/2020|-0.14|-0.21|30540000|29170000|17.120000839233|1|2020-02-26|15/12/2019|-0.25|-0.34|28140000|27280000|18.870000839233|1|2019-11-27|15/09/2019|-0.3||26400000||||2019-10-25|15/03/2019|-0.13||23380000||||2019-10-25|15/12/2018|-0.1||22280000||||2019-10-25|15/09/2018|-0.12||20410000||||2019-10-16|15/06/2019|-0.28||24760000||||
2023-02-23 01:08:48|01078|17254|/equities/staar-surgical|R2000GROWTH|STAA|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US8523123052|697|STAAR Surgical Company|2.95B|2950000000|61.29|789668|1.96|46.35-112.27|59.33-63.49|67.53|48202299|0.996|75.44|220.35M|220350000|0.79|||2023-05-03|2023-05-03|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|80.125|8|90|60|39|4|37|0.0321|-0.4032|0.0483|-0.2526|0.0404|86.4994|11.5765|2023-05-03|15/03/2023||0.1828||67620000|61.290000915527|1|2023-02-21|15/12/2022|0.14|0.14|64000000|64120000|70.23999786377|1|2022-11-02|15/09/2022|0.21|0.21|76000000|75010000|73.75|1|2022-08-10|15/06/2022|0.42|0.2329|81100000|80120000|82.889999389648|1|2022-05-04|15/03/2022|0.29|0.15|63200000|60530000|60.720001220703|1|2022-02-23|15/12/2021|0.19|0.1703|59000000|59490000|65.900001525879|1|2021-11-03|15/09/2021|0.21|0.1667|58350000|57900000|118.91000366211|1|2021-08-04|15/06/2021|0.27|0.0814|62370000|52590000|127.84999847412|1|2021-05-05|15/03/2021|0.2|0.0333|50750000|44260000|122|1|2021-02-24|15/12/2020|0.14|0.0817|46000000|44280000|111.05000305176|1|2020-11-04|15/09/2020|0.14|0.0867|47080000|42990000|70.440002441406|1|2020-08-05|15/06/2020|0.03|0.01|35190000|35750000|59.959999084473|1|2020-05-06|15/03/2020|0.04|0.03|35190000|32940000|37.610000610352|1|2020-02-26|15/12/2019|0.12|0.07|38880000|38430000|30.430000305176|1|2019-10-30|15/09/2019|0.12|0.09|39100000|38570000|28.610000610352|1|2019-07-31|15/06/2019|0.14|0.1|39660000|39120000|30.299999237061|1|2019-05-01|15/03/2019|0.09|0.05|32580000|32340000|32.479999542236|1|2019-02-21|15/12/2018|0.07|0.02|31190000|30990000|36.689998626709|1|2018-10-31|15/09/2018|0.07|-0.03|31770000|28940000|38.479999542236|1|2018-08-01|15/06/2018|0.09|-0.01|33910000|26460000|30.85000038147|1
2023-02-23 01:08:53|01079|16678|/equities/microstrategy-inc|R2000GROWTH|MSTR|USD|-|-|United States|US5949724083|2152|MicroStrategy Incorporated|3.10B|3100000000|268.58|570398|-31.83|132.56-522.8|262.44-273.48|269.92|11548757|2.42|-2.07|499.26M|499260000|-129.83|||2023-05-02|2023-05-02|buy|neutral|buy|buy|strong_buy|strong_sell|buy|buy|neutral|280|2|400|160|39|4|37|-0.0002|-20.5588|-0.0091|-1.3996|0.0024|28.4286|5.1662|2023-05-02|15/03/2023||0.64||119330000|268.57998657227|1|2023-02-02|15/12/2022|-21.93|0.02|132600000|131320000|267.92001342773|1|2022-11-01|15/09/2022|-0.96|0.27|125400000|127580000|267.51000976562|1|2022-08-02|15/06/2022|-94.01|-0.26|122070000|123320000|275.73999023438|1|2022-05-03|15/03/2022|-11.58|1.32|119280000|127230000|365.91000366211|1|2022-02-01|15/12/2021|-8.43|0.89|134520000|133200000|368.01000976562|1|2021-10-28|15/09/2021|-3.61|0.64|127990000|127480000|715.02001953125|1|2021-07-29|15/06/2021|-30.71|0.8117|125350000|120440000|646.65002441406|1|2021-04-29|15/03/2021|-11.4|-0.8369|122900000|111930000|680.82000732422|1|2021-01-28|15/12/2020|0.27|1.62|131320000|124610000|540.09997558594|1|2020-10-27|15/09/2020|-1.48|0.3922|127410000|117260000|175|1|2020-07-28|15/06/2020|0.35|0.4|110580000|112230000|117.66000366211|1|2020-04-28|15/03/2020|0.07|0.19|111420000|121250000|129.22999572754|1|2020-01-28|15/12/2019|1.18|0.81|133530000|129370000|142.5299987793|1|2019-10-29|15/09/2019|0.94|0.66|119690000|125240000|146.16999816895|1|2019-07-30|15/06/2019|1.98|0.1|117740000|120630000|122.18000030518|1|2019-04-30|15/03/2019|-0.77|0.08|115370000|123460000|149.22999572754|1|2019-01-29|15/12/2018|0.3|1.21|131920000|135690000|138.50999450684|1|2018-10-25|15/09/2018|1.1|0.61|122150000|126610000|121.25|1|2018-07-26|15/06/2018|0.42|0.15|120600000|122060000|135.27000427246|1
2023-02-23 01:08:58|01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|TWST|USD|Healthcare|Pharmaceuticals|United States|US90184D1000|652|Twist Bioscience Corp|1.18B|1180000000|20.83|1122321|-61.42|20.3-58.76|20.27-20.96|20.53|56858200|1.14|-5.38|215.79M|215790000|-3.86|||2023-05-04|2023-05-04|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|34.625|8|43|29|24|4|22|-0.2138|0.4506|0.1221|0.3967|0.1273|-15.6523|34.0209|2023-05-04|15/03/2023||-1.17||56700000|20.829999923706|1|2023-02-03|15/12/2022|-0.74|-1.11|54200000|54410000|30.89999961853|1|2022-11-18|15/09/2022|-0.91|-1.27|57300000|56780000|25.39999961853|1|2022-08-05|15/06/2022|-1.08|-1.29|56110000|52060000|46.830001831055|1|2022-05-05|15/03/2022|-1.13|-1.23|48130000|45260000|34.849998474121|1|2022-02-04|15/12/2021|-0.91|-1.06|42020000|38630000|60.970001220703|1|2021-11-22|15/09/2021|-0.84|-0.8025|37950000|36600000|110.62000274658|1|2021-08-06|15/06/2021|-0.82|-0.7488|35020000|32420000|124.12000274658|1|2021-05-06|15/03/2021|-0.78|-0.7633|31200000|28320000|109.95999908447|1|2021-02-04|15/12/2020|-0.72|-0.704|28160000|26100000|189.96000671387|1|2020-11-23|15/09/2020|-0.54|-0.6929|32430000|22950000|115.55999755859|1|2020-08-06|15/06/2020|-0.67|-0.7|21210000|14180000|66.449996948242|1|2020-05-07|15/03/2020|-0.85|-0.76|19300000|18280000|37.220001220703|1|2020-02-06|15/12/2019|-1.69|-1.09|17160000|16220000|26.75|1|2019-12-11|15/09/2019|-0.96|-0.84|15740000|14050000|25.020000457764|1|2019-08-01|15/06/2019|-0.92|-0.82|13600000|12770000|33.720001220703|1|2019-04-30|15/03/2019|-0.93|-0.86|13560000|12050000|27.739999771118|1|2019-02-07|15/12/2018|-1.18|-0.85|11490000|9670000|22.610000610352|1|2018-12-19|15/09/2018|-6.59|-0.75|8410000|7350000|19.110000610352|1|2018-10-29|15/03/2018|-0.63||6170000|||
2023-02-23 01:09:03|01081|16420|/equities/j2-global|R2000GROWTH|ZD|USD|Technology|Software \u0026 IT Services|United States|US48123V1026|4900|Ziff Davis Inc|3.88B|3880000000|82.15|289270|-19.06|66.85-103.87|81.76-83.19|81.52|47191564|1.09|60.61|1.39B|1390000000|1.36|||2023-05-08|2023-05-08|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|99|9|133|85|39|4|37|0.0179|0.0597|0.0671|0.0562|0.0374|13.9362|3.4897|2023-05-08|15/03/2023||1.34||319380000|82.150001525879|1|2023-02-15|15/12/2022|2.26|2.35|396700000|401040000|88.569999694824|1|2022-11-08|15/09/2022|1.58|1.53|341870000|346230000|73.930000305176|1|2022-08-09|15/06/2022|1.58|1.41|337360000|347940000|82.449996948242|1|2022-05-10|15/03/2022|1.23|1.21|315070000|319490000|78.76000213623|1|2022-02-15|15/12/2021|2.17|2.07|408630000|406970000|100.76000213623|1|2021-11-03|15/09/2021|2.34|1.98|345600000|425730000|129.2799987793|1|2021-08-05|15/06/2021|2.09|2.05|429040000|394500000|141.33000183105|1|2021-05-10|15/03/2021|2.18|1.65|398200000|362130000|122.09999847412|1|2021-02-11|15/12/2020|3.11|2.8|469240000|433950000|108.0299987793|1|2020-11-02|15/09/2020|2.02|1.76|356980000|338530000|67.879997253418|1|2020-08-10|15/06/2020|1.71|1.46|330980000|315830000|61.369998931885|1|2020-05-11|15/03/2020|1.4|1.39|332390000|331910000|81.599998474121|1|2020-02-10|15/12/2019|2.38|2.36|405590000|394290000|98.589996337891|1|2019-10-31|15/09/2019|1.7|1.68|344140000|332530000|95.26000213623|1|2019-08-06|15/06/2019|1.6|1.52|322430000|320210000|81.169998168945|1|2019-05-07|15/03/2019|1.4|1.33|299890000|296160000|87.110000610352|1|2019-02-12|15/12/2018|2.11|2.04|346060000|342150000|73.900001525879|1|2018-11-06|15/09/2018|1.53|1.51|292720000|294900000|69.459999084473|1|2018-08-09|15/06/2018|1.5|1.44|287890000|299190000|85.620002746582|1
2023-02-23 01:09:07|01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|ASGN|USD|Technology|Software \u0026 IT Services|United States|US00191U1025|3900|ASGN Inc|4.47B|4470000000|89.38|208988|-16.61|78.25-124.35|88.99-90.22|89.54|49900000|1.63|17.55|4.58B|4580000000|5.3|||2023-04-26|2023-04-26|sell|sell|buy|sell|strong_buy|strong_sell|sell|neutral|neutral|98|6|110|80|39|4|37|-0.0026|0.1165|0.0169|0.0624|0.0289|16.0381|0.993|2023-04-26|15/03/2023||1.38||1150000000|89.379997253418|1|2023-02-08|15/12/2022|1.51|1.5|1150000000|1140000000|95.400001525879|1|2022-10-26|15/09/2022|1.79|1.78|1200000000|1190000000|95.379997253418|1|2022-07-27|15/06/2022|1.71|1.65|1140000000|1130000000|95.51000213623|1|2022-04-27|15/03/2022|1.57|1.37|1090000000|1050000000|113.62999725342|1|2022-02-09|15/12/2021|1.55|1.35|1050000000|1030000000|115.90000152588|1|2021-10-27|15/09/2021|1.58|1.47|1070000000|1060000000|116.55000305176|1|2021-07-28|15/06/2021|1.32|1.29|974900000|965550000|97.199996948242|1|2021-04-28|15/03/2021|1.15|1.1|1030000000|1010000000|107.36000061035|1|2021-02-10|15/12/2020|1.31|1.15|1010000000|984590000|93.069999694824|1|2020-10-28|15/09/2020|1.27|1.11|1010000000|933620000|69.080001831055|1|2020-07-29|15/06/2020|1.17|0.87|936800000|898850000|66.459999084473|1|2020-04-30|15/03/2020|1.08|0.84|990500000|943040000|47.990001678467|1|2020-02-12|15/12/2019|1.28|1.23|1030000000|1000000000|68.220001220703|1|2019-10-23|15/09/2019|1.31|1.24|1000000000|998280000|60.759998321533|1|2019-07-24|15/06/2019|1.18|1.19|972300000|972270000|61.849998474121|1|2019-04-24|15/03/2019|0.93|0.95|923700000|921310000|68.300003051758|1|2019-02-13|15/12/2018|1.14|1.15|929650000|916280000|65.169998168945|1|2018-10-24|15/09/2018|1.3|1.1|906450000|892560000|63.490001678467|1|2018-07-25|15/06/2018|1.11|1.05|878510000|865030000|83.830001831055|1
2023-02-23 01:09:12|01083|1096129|/equities/upwork|R2000GROWTH|UPWK|USD|Industrials|Professional \u0026 Commercial Services|United States|US91688F1049|650|Upwork Inc|1.57B|1570000000|11.82|1323108|-53.29|9.79-25.74|11.36-11.87|11.44|132475809|1.51|-17.01|618.32M|618320000|-0.689|||2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|17.9091|11|28|13|24|4|22|-0.2019|-2.3885|0.0347|-1.0316|0.0461|60.477|8.7405|2023-04-26|15/03/2023||-0.0326||165650000|11.819999694824|1|2023-02-15|15/12/2022|0.04|-0.03|161400000|159290000|13.170000076294|1|2022-10-26|15/09/2022|-0.03|-0.0725|158640000|157580000|12.810000419617|1|2022-07-27|15/06/2022|-0.04|-0.0813|156900000|147740000|22.10000038147|1|2022-04-27|15/03/2022|-0.03|-0.1386|141340000|135760000|19.670000076294|1|2022-02-10|15/12/2021|-0.05|-0.075|136860000|131800000|28.950000762939|1|2021-10-27|15/09/2021|0.04|-0.0164|128140000|126600000|57.979999542236|1|2021-07-29|15/06/2021|-0.029|-0.0384|124180000|120230000|58.049999237061|1|2021-05-04|15/03/2021|0.03|-0.0024|113620000|108650000|43.840000152588|1|2021-02-23|15/12/2020|0.06|-0.006|106150000|97340000|51.430000305176|1|2020-11-04|15/09/2020|0.04|-0.056|96750000|90440000|19.610000610352|1|2020-08-04|15/06/2020|-0.0231|-0.07|87530000|80310000|16.819999694824|1|2020-05-06|15/03/2020|-0.03|-0.02|83200000|81140000|8.8100004196167|1|2020-02-26|15/12/2019|0.03|-0.02|80290000|79410000|8.3199996948242|1|2019-11-06|15/09/2019|0.02|-0.02|78790000|77810000|15.300000190735|1|2019-08-07|15/06/2019|0.01|-0.03|74260000|73140000|15.460000038147|1|2019-05-08|15/03/2019|0.0065|-0.05|68920000|68870000|20.709999084473|1|2019-02-28|15/12/2018|0.03|-0.04|67340000|65520000|23.909999847412|1|2018-11-07|15/09/2018|-0.04|-0.03|64110000|62250000|19.39999961853|1|2018-09-21|15/03/2018|-0.07||59220000|||
2023-02-23 01:09:16|01084|17239|/equities/sps-commerce|R2000GROWTH|SPSC|USD|Technology|Software \u0026 IT Services|United States|US78463M1071|1901|SPS Commerce Inc|5.29B|5290000000|146.66|137538|19.48|96.41-157.46|145.53-151.18|150.12|36041714|0.751|95.5|450.88M|450880000|1.53|||2023-04-27|2023-04-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|157.4286|7|165|151|39|4|37|0.0009|-0.0117|0.0137|0.1372|0.042|21.1908|10.5224|2023-04-27|15/03/2023||0.5704||123680000|146.66000366211|1|2023-02-09|15/12/2022|0.63|0.54|122000000|120770000|137.2799987793|1|2022-10-27|15/09/2022|0.63|0.52|114500000|114010000|127.9700012207|1|2022-07-27|15/06/2022|0.53|0.4933|109180000|108950000|113.05000305176|1|2022-04-28|15/03/2022|0.55|0.4711|105190000|104510000|118.15000152588|1|2022-02-09|15/12/2021|0.46|0.4189|102760000|100670000|124.79000091553|1|2021-10-28|15/09/2021|0.47|0.415|97890000|97410000|168.00999450684|1|2021-07-29|15/06/2021|0.46|0.4|94540000|91290000|99.319999694824|1|2021-04-29|15/03/2021|0.43|0.3733|90090000|87620000|102.26000213623|1|2021-02-11|15/12/2020|0.4|0.344|83310000|80570000|108.62000274658|1|2020-10-28|15/09/2020|0.39|0.331|79560000|76870000|85.690002441406|1|2020-07-30|15/06/2020|0.37|0.31|75570000|73750000|74.095001220703|1|2020-04-30|15/03/2020|0.38|0.32|74190000|73870000|54.430000305176|1|2020-02-13|15/12/2019|0.35|0.3|72730000|72600000|58.349998474121|1|2019-10-24|15/09/2019|0.33|0.28|70930000|70080000|47.560001373291|1|2019-07-25|15/06/2019|0.3|0.27|68530000|68020000|0.02559683026507|2019-08-23|2019-04-25|15/03/2019|0.3|0.51|66930000|66160000|0.025319464552692|2019-08-23|2019-02-12|15/12/2018|0.265|0.46|65190000|63900000|0.022813274578153|2019-08-23|2018-10-25|15/09/2018|0.26|0.4|62870000|61550000|0.020232787753403|2019-08-23|2018-07-26|15/06/2018|0.245|0.33|61090000|59770000|0.01914314092416|2019-08-23
2023-02-23 01:09:21|01085|17203|/equities/semtech-corp|R2000GROWTH|SMTC|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US8168501018|1439|Semtech Corporation|1.97B|1970000000|30.82|1162242|-55.63|25.29-73.48|30.53-31.34|30.98|63837729|1.69|13.33|589.02M|589020000|2.3|||2023-03-15|2023-03-15|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|42.5|8|63|32|39|4|36|0.0053|0.0279|0.0193|0.3932|0.0117|30.1506|4.3211|2023-05-31|15/04/2023||0.4367||149670000|30.819999694824|1|2023-03-15|15/01/2023||0.4823||150400000|30.819999694824|1|2022-11-30|15/10/2022|0.65|0.63|177600000|179680000|29.309999465942|1|2022-08-31|15/07/2022|0.87|0.853|209250000|208290000|46.849998474121|1|2022-06-01|15/04/2022|0.8|0.76|202150000|199980000|64.089996337891|1|2022-03-16|15/01/2022|0.7|0.6933|190550000|189340000|63.240001678467|1|2021-12-01|15/10/2021|0.74|0.722|194930000|193210000|85.669998168945|1|2021-09-01|15/07/2021|0.65|0.619|185000000|182800000|69.919998168945|1|2021-06-02|15/04/2021|0.53|0.521|170370000|167850000|62.950000762939|1|2021-03-17|15/01/2021|0.51|0.4808|164670000|158240000|72.269996643066|1|2020-12-02|15/10/2020|0.47|0.4575|154080000|149870000|67.940002441406|1|2020-08-26|15/07/2020|0.43|0.42|143660000|141810000|62.650001525879|1|2020-05-27|15/04/2020|0.35|0.32|132700000|129330000|49.049999237061|1|2020-03-11|15/01/2020|0.4|0.35|138000000|134240000|36.709999084473|1|2019-12-04|15/10/2019|0.41|0.4|141010000|140080000|45.740001678467|1|2019-08-28|15/07/2019|0.38|0.36|137150000|134850000|43.150001525879|1|2019-05-29|15/04/2019|0.34|0.33|131400000|130400000|43.419998168945|1|2019-03-13|15/01/2019|0.55|0.53|160010000|158480000|54.599998474121|1|2018-11-28|15/10/2018|0.63|0.61|173550000|173060000|45.900001525879|1|2018-08-29|15/07/2018|0.55|0.54|163210000|161220000|49.900001525879|1
2023-02-23 01:09:26|01086|940768|/equities/healthequity-inc|R2000GROWTH|HQY|USD|Technology|Software \u0026 IT Services|United States|US42226A1079|3702|Healthequity Inc|5.53B|5530000000|65.3|787605|25.79|50.35-79.2|65.26-67.36|65.65|84639829|0.791|-94.03|627.91M|627910000|-0.698|||2023-03-20|2023-03-20|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|82.2308|13|94|72|34|4|31|-0.0028|0.4557|0.1049|0.139|0.0751|63.3055|14.1216|2023-06-06|15/04/2023||0.405||236610000|65.300003051758|1|2023-03-20|15/01/2023||0.346||229300000|65.300003051758|1|2022-12-06|15/10/2022|0.38|0.34|216100000|206750000|67.730003356934|1|2022-09-06|15/07/2022|0.33|0.3302|206140000|203880000|63.990001678467|1|2022-06-06|15/04/2022|0.27|0.26|205680000|203980000|64.059997558594|1|2022-03-22|15/01/2022|0.2|0.2146|203300000|199880000|57.810001373291|1|2021-12-06|15/10/2021|0.35|0.3468|179950000|183970000|54.299999237061|1|2021-09-08|15/07/2021|0.4|0.3628|189100000|185090000|65.160003662109|1|2021-06-07|15/04/2021|0.38|0.3235|184200000|181200000|81.099998474121|1|2021-03-15|15/01/2021|0.42|0.4047|188170000|185780000|79.169998168945|1|2020-12-07|15/10/2020|0.41|0.3584|179350000|176820000|70.599998474121|1|2020-09-08|15/07/2020|0.42|0.27|176040000|171280000|58.470001220703|1|2020-06-02|15/04/2020|0.43|0.44|190010000|193720000|62.169998168945|1|2020-03-16|15/01/2020|0.39|0.35|201200000|199310000|53.990001678467|1|2019-12-03|15/10/2019|0.47|0.22|157120000|152090000|61.540000915527|1|2019-09-03|15/07/2019|0.45|0.35|86620000|85240000|59.360000610352|1|2019-06-04|15/04/2019|0.41|0.34|87050000|84100000|62.930000305176|1|2019-03-18|15/01/2019|0.27|0.22|75780000|74070000|82.160003662109|1|2018-12-05|15/10/2018|0.28|0.19|70500000|69610000|83.599998474121|1|2018-09-04|15/07/2018|0.34|0.22|71070000|69840000|94.209999084473|1
2023-02-23 01:09:31|01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|HELE|USD|Consumer Cyclicals|Household Goods|United States|BMG4388N1065|2146|Helen of Troy Ltd|2.68B|2680000000|111.68|419635|-44.17|82.94-221.71|108-111.85|109.35|23992278|0.657|18.13|2.17B|2170000000|6.13|||2023-04-27|2023-04-27|sell|sell|sell|neutral|strong_buy|strong_sell|neutral|neutral|strong_sell|151|4|180|130|40|4|38|0.0055|0.3086|0.0853|0.1012|0.0298|15.5753|1.7422|2023-04-27|15/02/2023||1.87||457890000|111.68000030518|1|2023-01-05|15/11/2022|2.75|2.61|558600000|552900000|112.58000183105|1|2022-10-05|15/08/2022|2.27|2.19|521400000|519070000|102.58000183105|1|2022-07-07|15/05/2022|2.41|2|508080000|474170000|169.88999938965|1|2022-04-27|15/02/2022|2.51|1.91|582000000|471010000|207.46000671387|1|2022-01-06|15/11/2021|3.72|3.18|624880000|554230000|240.4700012207|1|2021-10-07|15/08/2021|2.65|2.25|475230000|424640000|218.03999328613|1|2021-07-08|15/05/2021|3.48|2.63|541220000|438910000|232.52000427246|1|2021-04-28|15/02/2021|1.57|1.57|509380000|494530000|223.66999816895|1|2021-01-07|15/11/2020|3.76|3.02|637740000|551850000|228.50999450684|1|2020-10-08|15/08/2020|3.77|2.38|530850000|439880000|205|1|2020-07-09|15/05/2020|2.53|1.49|420840000|347080000|195.10000610352|1|2020-04-28|15/02/2020|1.88|1.64|442370000|401490000|150.39999389648|1|2020-01-08|15/11/2019|3.12|2.5|474740000|446360000|182.64999389648|1|2019-10-08|15/08/2019|2.24|1.88|414000000|391860000|159.21000671387|1|2019-07-09|15/05/2019|2.06|1.69|376340000|351540000|132.55000305176|1|2019-04-26|15/02/2019|1.82|1.59|384840000|364660000|115.36000061035|1|2019-01-08|15/11/2018|2.4|2.36|431080000|425760000|132.97999572754|1|2018-10-09|15/08/2018|1.98|1.59|393550000|349190000|122.69999694824|1|2018-07-09|15/05/2018|1.87|1.47|354680000|333750000|101.94999694824|1
2023-02-23 01:09:36|01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|HALO|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US40637H1095|145|Halozyme Therapeutics Inc|6.77B|6770000000|50.08|1214302|51.77|32.59-59.46|48.21-51.39|49.66|135213058|1.22|32.81|580.62M|580620000|1.53|||2023-05-09|2023-05-09|neutral|neutral|buy|strong_sell|strong_sell|strong_buy|sell|sell|strong_buy|56.2222|9|68|26|39|4|37|0.0088|0.0063|0.0437|0.2343|0.2174|8.1208|15|2023-05-09|15/03/2023||0.49||197200000|50.080001831055|1|2023-02-21|15/12/2022|0.48|0.3|181000000|192050000|50.029998779297|1|2022-11-08|15/09/2022|0.74|0.32|209000000|189720000|46.279998779297|1|2022-08-09|15/06/2022|0.16|0.47|152370000|138630000|45.040000915527|1|2022-05-10|15/03/2022|0.43|0.4613|117280000|128250000|37.349998474121|1|2022-02-22|15/12/2021|0.46|0.3847|102000000|101540000|32.720001220703|1|2021-11-02|15/09/2021|1.48|0.4235|115830000|105840000|39.029998779297|1|2021-08-09|15/06/2021|0.62|0.4349|136460000|104120000|40.5|1|2021-05-10|15/03/2021|0.19|0.3178|89020000|84880000|47.569999694824|1|2021-02-23|15/12/2020|0.5|0.5287|121700000|120010000|48.689998626709|1|2020-11-02|15/09/2020|0.25|0.1947|65320000|59900000|28|1|2020-08-10|15/06/2020|0.19|0.25|55220000|66680000|28.969999313354|1|2020-05-11|15/03/2020|-0.04|-0.02|25350000|42960000|23.610000610352|1|2020-02-24|15/12/2019|-0.24|-0.18|53670000|56930000|21.829999923706|1|2019-11-12|15/09/2019|-0.17|-0.12|46230000|54960000|16.60000038147|1|2019-08-06|15/06/2019|-0.1|-0.14|39150000|42760000|16.89999961853|1|2019-05-07|15/03/2019|0.01|0.01|56950000|67830000|17.229999542236|1|2019-02-21|15/12/2018|-0.01|-0.03|60230000|59750000|16.870000839233|1|2018-11-06|15/09/2018|-0.19|-0.23|25560000|30420000|15.800000190735|1|2018-08-07|15/06/2018|-0.16|-0.22|35200000|30120000|17.440000534058|1
2023-02-23 01:09:40|01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|BHVN|USD|Healthcare|Pharmaceuticals|United States|VGG1110E1079|928|Biohaven Pharmaceutical Holding Co Ltd|1.13B|1130000000|15.19|1075946|-85.91|5.54-20.57|14.9-15.97|15.24|68160979||-2.49|533.93M|533930000|-6.18|||2023-03-01|2023-03-01|sell|neutral|buy|strong_sell|strong_buy|strong_buy|strong_sell|buy|strong_buy|24.2|5|27|21|26|4|22|-0.954|0.3958|-0.1306|0.1752|1.239|-0.9577|3.2822|2023-05-31|15/03/2023||-1.07||0.00|15.189999580383|1|2023-03-01|15/12/2022||-1.22||0.00|15.189999580383|1|2022-11-09|15/09/2022|-1.75|-2.42|0.00|0.00|15.569999694824|1|2022-08-31|15/06/2022|-5.92|-3.44|0.00|215660000|||2022-05-10|15/03/2022|-2.97|-2.55|318850000|182170000|||2022-02-25|15/12/2021|-3.01|-1.94|190010000|176930000|||2021-11-09|15/09/2021|-2.63|-2.37|135740000|123350000|||2021-08-09|15/06/2021|-3.23|-2.73|92930000|90210000|||2021-05-10|15/03/2021|-4.21|-2.85|43820000|43800000|||2021-03-01|15/12/2020|-3.62|-2.9|35110000|29090000|||2020-11-09|15/09/2020|-3.27|-2.84|17660000|19350000|||2020-08-10|15/06/2020|-3.08|-2.69|9700000|7430000|||2020-05-08|15/03/2020|-3.07|-2.44|1150000|598300|||2020-02-25|15/12/2019|-2.85|-1.87|0.00|726000|||2019-11-01|15/09/2019|-2.04|-1.57|0.00|12500|||2019-08-08|15/06/2019|-4.67|-1.92|0.00||||2019-05-07|15/03/2019|-1.41|-1.48|0.00||||2019-02-28|15/12/2018|-1.33|-1.21|0.00||||2018-11-14|15/09/2018|-1.53|-1.07|0.00||||2018-08-14|15/06/2018|-1.01|-1.05|0.00|||
2023-02-23 01:09:44|01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|KBR|USD|-|-|United States|US48242W1062|30000|KBR Inc|7.61B|7610000000|55.7|972122|21.06|41.96-58|54.86-56.12|54.98|136571889|1.21|40.83|6.56B|6560000000|1.36|0.54|1.04|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|65.4545|11|70|56|39|4|37|-0.0019|-0.0254|-0.0012|-0.2736|0.0007|7.8019|0.6076|2023-04-27|15/03/2023||0.5937||1640000000|55.700000762939|1|2023-02-16|15/12/2022|0.69|0.58|1610000000|1640000000|51.759998321533|1|2022-10-26|15/09/2022|0.65|0.63|1630000000|1650000000|49.020000457764|1|2022-08-02|15/06/2022|0.76|0.6504|1620000000|1630000000|52.5|1|2022-04-28|15/03/2022|0.62|0.573|1710000000|1720000000|51.950000762939|1|2022-02-22|15/12/2021|0.69|0.654|2500000000|2530000000|43.330001831055|1|2021-10-28|15/09/2021|0.64|0.5758|1840000000|1550000000|42.229999542236|1|2021-07-29|15/06/2021|0.58|0.4991|1540000000|1470000000|39.020000457764|1|2021-04-29|15/03/2021|0.48|0.4803|1460000000|1460000000|40.459999084473|1|2021-02-22|15/12/2020|0.51|0.4779|1470000000|1510000000|32.259998321533|1|2020-10-29|15/09/2020|0.44|0.4311|1380000000|1440000000|22.420000076294|1|2020-08-06|15/06/2020|0.39|0.37|1390000000|1400000000|23.64999961853|1|2020-04-29|15/03/2020|0.39|0.37|1540000000|1460000000|21.370000839233|1|2020-02-20|15/12/2019|0.46|0.45|1450000000|1450000000|30.770000457764|1|2019-10-30|15/09/2019|0.45|0.44|1430000000|1410000000|26.120000839233|1|2019-07-31|15/06/2019|0.41|0.41|1420000000|1380000000|26.409999847412|1|2019-05-01|15/03/2019|0.36|0.34|1340000000|1230000000|22.219999313354|1|2019-02-26|15/12/2018|0.39|0.37|1330000000|1240000000|18.469999313354|1|2018-10-30|15/09/2018|0.46|0.39|1280000000|1310000000|18.329999923706|1|2018-07-30|15/06/2018|0.3|0.31|1270000000|1150000000|18.709999084473|1
2023-02-23 01:09:48|01091|1027143|/equities/redfin|R2000GROWTH|RDFN|USD|-|-|United States|US75737F1084|5572|Redfin Corp|944.82M|944820000|8.61|4034071|-63.52|3.08-23.98|8.19-8.9|8.34|109735021|2.2|-2.9|2.28B|2280000000|-2.99|||2023-05-11|2023-05-11|buy|neutral|sell|sell|strong_buy|strong_sell|neutral|buy|strong_sell|5.3321|14|10|2.25|25|4|23|-0.0265|0.0831|0.0413|0.5207|0.1317|-6.2826|3.6935|2023-05-11|15/03/2023||-0.6227||280620000|8.6099996566772|1|2023-02-16|15/12/2022|-0.57|-1.05|479700000|448140000|9.5200004577637|1|2022-11-09|15/09/2022|-0.83|-0.76|600500000|606310000|3.7200000286102|1|2022-08-04|15/06/2022|-0.73|-0.6094|606920000|615060000|8.8000001907349|1|2022-05-05|15/03/2022|-0.86|-1.09|597350000|551390000|12.729999542236|1|2022-02-17|15/12/2021|-0.27|-0.3141|643060000|598800000|30.510000228882|1|2021-11-04|15/09/2021|-0.2|-0.2062|540070000|539700000|47.400001525879|1|2021-08-05|15/06/2021|-0.29|-0.3283|471320000|454330000|59.240001678467|1|2021-05-05|15/03/2021|-0.37|-0.3306|268320000|253310000|65.550003051758|1|2021-02-24|15/12/2020|0.11|0.044|244520000|235150000|90.699996948242|1|2020-11-05|15/09/2020|0.3|0.2581|236920000|228840000|47.369998931885|1|2020-07-30|15/06/2020|-0.08|-0.23|213670000|189080000|41.490001678467|1|2020-05-07|15/03/2020|-0.64|-0.75|191000000|178300000|21.5|1|2020-02-12|15/12/2019|-0.08|-0.12|233190000|217450000|25.110000610352|1|2019-11-06|15/09/2019|0.07|0.04|238680000|229980000|18.889999389648|1|2019-08-01|15/06/2019|-0.14|-0.14|197780000|190450000|18.040000915527|1|2019-05-08|15/03/2019|-0.74|-0.74|110140000|103970000|20.709999084473|1|2019-02-14|15/12/2018|-0.14|-0.18|124130000|117150000|18.159999847412|1|2018-11-08|15/09/2018|0.04|0.02|140260000|139450000|15.430000305176|1|2018-08-09|15/06/2018|0.04|0.02|142640000|139260000|22.670000076294|1
2023-02-23 01:09:53|01092|40083|/equities/neogenomics-inc|R2000GROWTH|NEO|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US64049M2098|2000|NeoGenomics Inc|1.69B|1690000000|13.35|934047|-32.53|6-21.94|13.06-13.64|13.15|126303261|1.11|-10.18|371.02M|371020000|-1.32|||2023-02-23|2023-02-23|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|15.7|10|26|10|39|4|36|0.0291|-0.3392|0.0186|0.1412|0.0716|-27.0024|7.0539|2023-05-02|15/03/2023||-0.1586||126830000|13.35000038147|1|2023-02-23|15/12/2022||-0.1646||129970000|13.35000038147|1|2022-11-08|15/09/2022|-0.14|-0.2|128780000|122410000|7.0999999046326|1|2022-08-09|15/06/2022|-0.16|-0.2345|125070000|122930000|10.229999542236|1|2022-04-27|15/03/2022|-0.2|-0.2376|117170000|116710000|10.85000038147|1|2022-02-23|15/12/2021|-0.14|-0.1509|125730000|125740000|18.719999313354|1|2021-11-04|15/09/2021|-0.08|-0.09|121340000|124560000|46.529998779297|1|2021-09-01|15/06/2021|-0.01|-0.0133|121720000|121470000|48.619998931885|1|2021-05-05|15/03/2021|-0.04|0.0089|115530000|112140000|47.569999694824|1|2021-02-24|15/12/2020|0.14|0.14|126000000|126000000|52.990001678467|1|2020-12-30|15/09/2020|0.06|0.06|125440000|125420000|52.590000152588|1|2020-07-28|15/06/2020|-0.04|-0.1|86980000|86550000|36.819999694824|1|2020-04-28|15/03/2020|-0.02|0.02|106030000|105240000|30.280000686646|1|2020-02-27|15/12/2019|0.1|0.06|106870000|104250000|29.989999771118|1|2019-10-29|15/09/2019|0.07|0.06|104670000|99380000|20.860000610352|1|2019-07-30|15/06/2019|0.07|0.06|101710000|97300000|24.299999237061|1|2019-04-30|15/03/2019|0.07|0.04|95580000|90150000|20.889999389648|1|2019-02-19|15/12/2018|0.06|0.04|76480000|71290000|17.639999389648|1|2018-10-30|15/09/2018|0.05|0.02|69100000|66230000|16.040000915527|1|2018-07-24|15/06/2018|0.05|0.04|67750000|66130000|14.020000457764|1
2023-02-23 01:09:58|01093|52417|/equities/celsius-holdings|R2000GROWTH|CELH|USD|Consumer Non-Cyclicals|Beverages|United States|US15118V2079|225|Celsius Holdings Inc|6.79B|6790000000|89.04|894401|68.33|38.31-122.24|85.29-89.41|86.91|76225201|1.9|-41.36|475.64M|475640000|-2.11|||2023-03-09|2023-03-09|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|122.5|10|140|110|25|4|22|0.0542|-1.4519|0.1371|-1.2069|0.1936|165.2591|10.5709|2023-05-11|15/03/2023||0.2271||215970000|89.040000915527|1|2023-03-09|15/12/2022||0.1465||180100000|89.040000915527|1|2022-11-09|15/09/2022|-2.46|0.1|188200000|161820000|82.360000610352|1|2022-08-09|15/06/2022|0.12|0.0833|154020000|148740000|101.31999969482|1|2022-05-10|15/03/2022|0.09|0.0298|133390000|114270000|41.889999389648|1|2022-03-01|15/12/2021|0.15|0.0395|104250000|92090000|63.889999389648|1|2021-11-11|15/09/2021|0.03|0.066|94910000|74970000|93.889999389648|1|2021-08-12|15/06/2021|0.05|0.0239|65070000|53470000|77.809997558594|1|2021-05-13|15/03/2021|0.01|0.0033|50030000|42070000|46.130001068115|1|2021-03-11|15/12/2020|0.02|0.025|35700000|34620000|60.549999237061|1|2020-11-12|15/09/2020|0.06|0.02|36840000|33010000|24.770000457764|1|2020-08-06|15/06/2020|0.02|-0.01|30040000|24210000|15.64999961853|1|2020-05-12|15/03/2020|0.01|-0.01|28180000|23360000|5.4699997901917|1|2020-03-12|15/12/2019|-0.02|-0.01|24120000|21490000|5.4000000953674|1|2019-11-07|15/09/2019|0.03|-0.02|20420000|18940000|3.7000000476837|1|2019-08-08|15/06/2019|-0.03|-0.02|16120000|15080000|4.5|1|2019-05-09|15/03/2019|0.19|-0.03|14490000|14450000|4.6199998855591|1|2019-03-14|15/12/2018|-0.02|-0.05|14680000|12430000|3.8800001144409|1|2018-11-08|15/09/2018|-0.08|-0.04|16570000|12440000|4|1|2018-08-09|15/06/2018|-0.07|-0.04|9300000|12610000|4.3200001716614|1
2023-02-23 01:10:03|01094|21128|/equities/maximus-inc|R2000GROWTH|MMS|USD|Industrials|Professional \u0026 Commercial Services|United States|US5779331041|35800|Maximus Inc|5.04B|5040000000|83.04|406979|8.83|54.46-85.25|82.56-83.8|83.27|60773258|0.714|26.8|4.73B|4730000000|3.1|1.12|1.48|2023-05-04|2023-05-04|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|97|2|100|94|39|4|37|0.0005|0.1374|0.0694|0.0659|0.0511|21.4019|1.4032|2023-05-04|15/03/2023||0.67||1200000000|83.040000915527|1|2023-02-08|15/12/2022|0.94|0.48|1250000000|1110000000|75.720001220703|1|2022-11-21|15/09/2022|1.13|0.7|1180000000|1120000000|61.299999237061|1|2022-08-03|15/06/2022|0.51|0.71|1130000000|1110000000|66.48999786377|1|2022-05-04|15/03/2022|0.8|0.715|1180000000|1070000000|72.610000610352|1|2022-02-03|15/12/2021|0.85|0.7733|1150000000|1090000000|78.129997253418|1|2021-11-18|15/09/2021|0.83|0.8725|1110000000|1080000000|83.690002441406|1|2021-08-05|15/06/2021|1.51|1.09|1240000000|1090000000|86.139999389648|1|2021-05-06|15/03/2021|1.29|0.8237|959280000|850650000|92.209999084473|1|2021-02-04|15/12/2020|1.03|0.902|945550000|845620000|75.830001831055|1|2020-11-19|15/09/2020|1.02|0.892|923840000|862050000|73|1|2020-08-06|15/06/2020|1.04|0.78|901340000|801300000|76.569999694824|1|2020-05-07|15/03/2020|0.43|0.82|818140000|815860000|65.790000915527|1|2020-02-06|15/12/2019|0.91|0.89|818230000|800270000|74.279998779297|1|2019-11-19|15/09/2019|0.93|0.94|754970000|756390000|77.529998779297|1|2019-08-08|15/06/2019|0.97|0.93|730710000|755080000|70.410003662109|1|2019-05-09|15/03/2019|0.96|0.91|736520000|758960000|72.349998474121|1|2019-02-07|15/12/2018|0.86|0.8|664620000|668680000|71.839996337891|1|2018-11-20|15/09/2018|0.71|0.72|558450000|587580000|63.950000762939|1|2018-08-09|15/06/2018|0.91|0.83|597860000|591660000|65.709999084473|1
2023-02-23 01:10:07|01095|953821|/equities/wingstop-inc|R2000GROWTH|WING|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US9741551033|565|Wingstop Inc|5.36B|5360000000|179|574536|27.66|67.67-193.74|176.6-193.74|166.21|29916380|1.57|126.97|240.90M|240900000|1.41|0.76|0.47|2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|162.3333|18|193|132|32|4|29|0.0404|0.1305|0.0101|0.1085|0.0589|84.5438|12.1617|2023-05-03|15/03/2023||0.4329||98040000|179|1|2023-02-22|15/12/2022|0.6|0.41|104900000|100960000|166.21000671387|1|2022-10-26|15/09/2022|0.45|0.3625|92670000|89820000|134.85000610352|1|2022-07-28|15/06/2022|0.45|0.3615|83780000|86140000|99.680000305176|1|2022-05-04|15/03/2022|0.34|0.3648|76210000|86180000|89.169998168945|1|2022-02-16|15/12/2021|0.24|0.3152|72030000|73530000|152.33717346191|1|2021-11-03|15/09/2021|0.29|0.3532|65780000|74830000|162.67460632324|1|2021-07-28|15/06/2021|0.38|0.3302|74000000|73300000|164.16242980957|1|2021-04-28|15/03/2021|0.44|0.3097|70690000|69110000|143.07211303711|1|2021-02-17|15/12/2020|0.18|0.2261|63280000|64120000|160.36560058594|1|2020-11-02|15/09/2020|0.34|0.3368|63990000|64140000|108.15516662598|1|2020-07-29|15/06/2020|0.39|0.29|66110000|62420000|133.2799987793|1|2020-05-06|15/03/2020|0.27|0.24|55440000|55690000|120.94000244141|1|2020-02-19|15/12/2019|0.14|0.17|53190000|53080000|101.62999725342|1|2019-10-30|15/09/2019|0.2|0.17|49880000|49210000|83.690002441406|1|2019-08-01|15/06/2019|0.17|0.17|48560000|47520000|95.589996337891|1|2019-05-07|15/03/2019|0.22|0.19|48050000|45780000|76.199996948242|1|2019-02-27|15/12/2018|0.15|0.17|40510000|40630000|66.209999084473|1|2018-10-29|15/09/2018|0.21|0.19|38250000|38070000|64.01000213623|1|2018-08-02|15/06/2018|0.23|0.2|37040000|36800000|46.770000457764|1
2023-02-23 01:10:12|01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|NSA|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US6378701063|1175|National Storage Affiliates Trust|3.67B|3670000000|40.41|704188|-28.4|34.9-67.44|40.19-41.61|41.33|90839291|0.713|43.41|773.71M|773710000|0.929|2.2|5.17|2023-02-27|2023-02-27|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|43.2|10|48|36|32|4|29|-0.0066|-1.1692|0.0162|-8.4369|0.0563|80.5986|8.0814|2023-05-03|15/03/2023||0.1709||206240000|40.409999847412|1|2023-02-27|15/12/2022||0.2221||201960000|40.409999847412|1|2022-11-02|15/09/2022|0.72|0.28|140800000|199990000|42.590000152588|1|2022-08-03|15/06/2022|0.24|0.37|198890000|190970000|53.470001220703|1|2022-05-04|15/03/2022|0.24|0.34|187180000|179060000|55.340000152588|1|2022-02-22|15/12/2021|0.25|0.2375|173590000|158420000|57.720001220703|1|2021-11-02|15/09/2021|0.26|0.22|150840000|145020000|62.680000305176|1|2021-08-03|15/06/2021|0.25|0.25|138250000|129260000|54.270000457764|1|2021-05-04|15/03/2021|0.19|0.1875|122990000|117220000|44.810001373291|1|2021-02-22|15/12/2020|0.18|0.144|114110000|107020000|37.720001220703|1|2020-11-05|15/09/2020|0.15|0.0775|109470000|105410000|35.180000305176|1|2020-08-06|15/06/2020|0.1|0.04|104420000|101060000|31.729999542236|1|2020-05-11|15/03/2020|0.06|0.11|104220000|99440000|29.639999389648|1|2020-02-24|15/12/2019|0.13|-0.11|100570000|99970000|36.650001525879|1|2019-10-30|15/09/2019|-0.2|0.11|101340000|100220000|35.159999847412|1|2019-08-01|15/06/2019|-0.19|0.19|95420000|95750000|30.290000915527|1|2019-05-02|15/03/2019|0.08|0.1|90570000|93250000|29.610000610352|1|2019-02-25|15/12/2018|0.2103|0.22|89300000|91120000|28.309999465942|1|2018-11-01|15/09/2018|0.03|0.11|85380000|86370000|26.629999160767|1|2018-08-06|15/06/2018|0.07|0.2|79720000|79160000|28.860000610352|1
2023-02-23 01:10:16|01097|1052916|/equities/national-vision|R2000GROWTH|EYE|USD|Consumer Cyclicals|Specialty Retailers|United States|US63845R1077|13735|National Vision Holdings Inc|3.12B|3120000000|39.51|509997|1.33|22.59-45.86|38.78-40.39|38.74|78912459|1.51|55.78|1.54B|1540000000|0.714|||2023-03-01|2023-03-01|sell|buy|strong_buy|strong_sell|sell|buy|strong_sell|neutral|strong_buy|41.7273|11|50|27|24|4|21|-0.0019|0.4466|0.0267|0.708|0.0422|65.731|1.6976|2023-05-11|15/03/2023||0.4194||562990000|39.509998321533|1|2023-03-01|15/12/2022||-0.0212||471770000|39.509998321533|1|2022-11-10|15/09/2022|0.15|0.14|499200000|506040000|36.310001373291|1|2022-08-11|15/06/2022|0.21|0.0632|509560000|500720000|32.650001525879|1|2022-05-10|15/03/2022|0.33|0.3|527710000|538380000|33.569999694824|1|2022-02-28|15/12/2021|0.13|-0.0302|477850000|457470000|38.25|1|2021-11-10|15/09/2021|0.38|0.2496|518010000|512260000|63.520000457764|1|2021-08-12|15/06/2021|0.48|0.2288|549490000|483580000|54.400001525879|1|2021-05-13|15/03/2021|0.48|0.3194|534180000|519120000|46.909999847412|1|2021-03-03|15/12/2020|0.45|0.1335|496700000|472410000|47.799999237061|1|2020-11-05|15/09/2020|0.54|0.266|485350000|488320000|43.689998626709|1|2020-08-06|15/06/2020|-0.41|-0.51|260010000|254440000|33.919998168945|1|2020-05-07|15/03/2020|0.28|0.15|469700000|449770000|24|1|2020-02-26|15/12/2019|0.11|0.01|401760000|388300000|33.830001831055|1|2019-11-07|15/09/2019|0.18|0.12|431900000|428220000|24.829999923706|1|2019-08-06|15/06/2019|0.2|0.21|429450000|423270000|28.969999313354|1|2019-05-09|15/03/2019|0.33|0.31|461220000|455420000|26.590000152588|1|2019-02-27|15/12/2018|0.01|0.01|355920000|350140000|34.060001373291|1|2018-11-13|15/09/2018|0.12|0.12|387430000|374810000|42.490001678467|1|2018-08-14|15/06/2018|0.21|0.19|385530000|371400000|43.75|1
2023-02-23 01:10:21|01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|HLI|USD|Financials|Investment Banking \u0026 Investment Services|United States|US4415931009|2257|Houlihan Lokey Inc|6.58B|6580000000|95.95|337209|-10.19|74.18-104.47|94.75-97.61|97.3|68621336|0.796|25.74|1.84B|1840000000|4.09|2.12|2.18|2023-05-11|2023-05-11|neutral|buy|strong_buy|strong_sell|buy|strong_buy|sell|buy|strong_buy|96.4|5|115|78|31|4|29|0.021|0.1978|0.1497|0.082|0.0718|16.6421|2.9724|2023-05-11|15/03/2023||1.15||480960000|95.949996948242|1|2023-01-31|15/12/2022|1.14|1.12|456000000|469530000|97.650001525879|1|2022-10-27|15/09/2022|1.19|1.06|490000000|442400000|82.169998168945|1|2022-07-28|15/06/2022|1.1|0.9439|418640000|396860000|82.48999786377|1|2022-05-12|15/03/2022|1.3|1.21|471170000|453000000|82.269996643066|1|2022-02-08|15/12/2021|2.9|2.18|888800000|667400000|105.13999938965|1|2021-10-28|15/09/2021|1.71|1.17|537270000|372080000|99.900001525879|1|2021-08-03|15/06/2021|1.19|1.12|372720000|380840000|89.959999084473|1|2021-05-11|15/03/2021|1.51|1.14|500700000|378820000|66.819999694824|1|2021-01-28|15/12/2020|1.77|0.9979|537880000|343890000|67.360000610352|1|2020-10-29|15/09/2020|0.75|0.5508|275740000|224800000|62.950000762939|1|2020-07-28|15/06/2020|0.56|0.53|211140000|219410000|56.029998779297|1|2020-05-12|15/03/2020|0.96|0.77|302690000|290190000|62.270000457764|1|2020-02-03|15/12/2019|0.88|0.79|333520000|300640000|51.849998474121|1|2019-10-24|15/09/2019|0.7|0.7|272810000|268030000|46.659999847412|1|2019-07-25|15/06/2019|0.67|0.55|250350000|228980000|44.080001831055|1|2019-05-08|15/03/2019|0.86|0.69|291380000|266260000|48.299999237061|1|2019-01-29|15/12/2018|0.77|0.7|298010000|264780000|43.770000457764|1|2018-10-25|15/09/2018|0.7|0.65|274990000|249230000|39.209999084473|1|2018-07-26|15/06/2018|0.55|0.6|220000000|230850000|52.599998474121|1
2023-02-23 01:10:25|01099|15534|/equities/balchem-corp|R2000GROWTH|BCPC|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US0576652004|1382|Balchem Corporation|4.31B|4310000000|134.09|99175|-3.25|110.15-143.88|132.18-135.74|133.53|32135122|0.635|39.29|709.83M|709830000|3.4|0.71|0.5|2023-02-24|2023-02-24|buy|buy|strong_buy|strong_sell|strong_buy|sell|neutral|strong_buy|neutral|155.6667|3|165|150|39|4|36|-0.0001|0.0763|0.0084|0.0342|0.0267|31.7753|4.4583|2023-04-28|15/03/2023||0.84||245260000|134.08999633789|1|2023-02-24|15/12/2022||0.8||241540000|134.08999633789|1|2022-11-04|15/09/2022|1|0.935|244270000|239620000|133.88999938965|1|2022-07-29|15/06/2022|1.07|0.94|236690000|223530000|134.85000610352|1|2022-04-29|15/03/2022|1.03|0.82|228870000|207690000|127.58999633789|1|2022-02-18|15/12/2021|0.85|0.78|213130000|198170000|138.58000183105|1|2021-10-29|15/09/2021|0.92|0.84|197870000|196130000|153.19000244141|1|2021-07-30|15/06/2021|0.93|0.82|202370000|185440000|134.2200012207|1|2021-04-30|15/03/2021|0.87|0.79|185660000|181590000|124.62000274658|1|2021-02-19|15/12/2020|0.83|0.685|180710000|175330000|115.30999755859|1|2020-10-28|15/09/2020|0.83|0.6625|175140000|169550000|101.94000244141|1|2020-07-31|15/06/2020|0.85|0.56|173360000|161350000|97.23999786377|1|2020-05-01|15/03/2020|0.81|0.62|174440000|169870000|89.23999786377|1|2020-02-21|15/12/2019|0.88|0.69|166530000|165550000|112.06999969482|1|2019-11-05|15/09/2019|0.81|0.66|158600000|167430000|102.25|1|2019-08-01|15/06/2019|0.77|0.69|161550000|166350000|102.63999938965|1|2019-05-03|15/03/2019|0.73|0.68|157030000|164330000|99.389999389648|1|2019-02-28|15/12/2018|0.77|0.69|163540000|161420000|83.849998474121|1|2018-11-06|15/09/2018|0.73|0.65|155040000|163660000|94.720001220703|1|2018-08-03|15/06/2018|0.76|0.76|163690000|161900000|100.68000030518|1
2023-02-23 01:10:30|01100|15371|/equities/alkermes-plc|R2000GROWTH|ALKS|USD|-|-|United States|IE00B56GVS15|2280|Alkermes Plc|4.57B|4570000000|27.77|1342321|10.73|21.75-32.79|27.57-28.01|27.77|164389123|0.586|-28.79|1.11B|1110000000|-0.968|||2023-04-27|2023-04-27|strong_buy|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|33.2|10|45|27|37|4|35|-0.0066|3.5511|0.0493|-0.2752|0.04|87.2743|7.6723|2023-04-27|15/03/2023||-0.01||252980000|27.770000457764|1|2023-02-16|15/12/2022|0.14|0.05|304670000|290740000|26.989999771118|1|2022-11-02|15/09/2022|0.02|0.03|252400000|273780000|23.25|1|2022-07-27|15/06/2022|0.06|0.0071|276220000|268970000|29.389999389648|1|2022-04-27|15/03/2022|0.12|0.025|278550000|256020000|27.139999389648|1|2022-02-16|15/12/2021|0.23|0.0799|324460000|306550000|23.309999465942|1|2021-10-27|15/09/2021|0.14|0.0626|294140000|301380000|31.510000228882|1|2021-07-28|15/06/2021|0.3|0.1182|303720000|275940000|24.139999389648|1|2021-04-28|15/03/2021|0.11|-0.015|251430000|235230000|22.5|1|2021-02-11|15/12/2020|0.1|0.0664|280000000|268630000|22.930000305176|1|2020-10-29|15/09/2020|0.26|0.002|265010000|238390000|15.390000343323|1|2020-07-29|15/06/2020|0.06|0.01|247530000|232700000|20.180000305176|1|2020-04-29|15/03/2020|0.01|-0.05|246220000|228270000|16.10000038147|1|2020-02-13|15/12/2019|0.83|0.62|412730000|404450000|19.10000038147|1|2019-10-23|15/09/2019|-0.04|-0.21|255240000|252650000|18.450000762939|1|2019-07-25|15/06/2019|0.09|-0.11|279870000|252450000|22.889999389648|1|2019-04-25|15/03/2019|-0.17|-0.2|223100000|216790000|34.75|1|2019-02-14|15/12/2018|0.34|-0.04|315760000|261230000|32.919998168945|1|2018-10-23|15/09/2018|0.07|-0.07|248720000|236700000|38.860000610352|1|2018-07-26|15/06/2018|0.29|0.14|304640000|251910000|43.959999084473|1
2023-02-23 01:10:35|01101|1054949|/equities/evoqua-water|R2000GROWTH|AQUA|USD|Industrials|Professional \u0026 Commercial Services|United States|US30057T1051|4000|Evoqua Water Technologies|5.95B|5950000000|48.8|1396736|13.56|30.44-51.35|48.54-49.24|48.9|122186155|1.8|78.34|1.81B|1810000000|0.622|||2023-05-02|2023-05-02|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|50.6667|6|54|48|25|4|23|-0.02|0.2281|0.0284|-0.6613|0.0228|32.5761|2.1417|2023-05-02|15/03/2023||0.2166||455110000|48.799999237061|1|2023-01-31|15/12/2022|0.07|0.15|435800000|426680000|47.229999542236|1|2022-11-15|15/09/2022|0.33|0.32|504800000|465390000|38.990001678467|1|2022-08-02|15/06/2022|0.2148|0.2298|439300000|431720000|38.290000915527|1|2022-05-03|15/03/2022|0.2303|0.1873|426730000|412620000|42.290000915527|1|2022-02-01|15/12/2021|0.12|0.0793|366300000|349490000|40.5|1|2021-11-16|15/09/2021|0.34|0.2879|425990000|414250000|42.810001373291|1|2021-08-03|15/06/2021|0.1737|0.1851|369680000|364150000|33.139999389648|1|2021-05-05|15/03/2021|0.1162|0.1054|346560000|341620000|28.629999160767|1|2021-02-02|15/12/2020|0.0585|0.0286|322190000|323640000|27.549999237061|1|2020-11-17|15/09/2020|0.29|0.2197|383900000|371550000|28.360000610352|1|2020-08-04|15/06/2020|0.2|0.08|347800000|328680000|19.60000038147|1|2020-05-06|15/03/2020|0.14|0.09|351700000|340310000|15.630000114441|1|2020-02-04|15/12/2019|0.04|0.01|346110000|321460000|20.540000915527|1|2019-11-21|15/09/2019|0.1581|0.19|412470000|386840000|17.700000762939|1|2019-08-06|15/06/2019|0.0982|0.13|360340000|360120000|12.89999961853|1|2019-05-10|15/03/2019|0.14|0.13|348630000|353410000|13.340000152588|1|2019-02-05|15/12/2018|-0.0065|0.01|323000000|312750000|11.14999961853|1|2018-11-27|15/09/2018|0.1509|0.15|366330000|362620000|8.539999961853|1|2018-08-07|15/06/2018|0.1525|0.19|342480000|342920000|22.219999313354|1
2023-02-23 01:10:39|01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|TENB|USD|Technology|Software \u0026 IT Services|United States|US88025T1025|1617|Tenable Holdings Inc|4.89B|4890000000|43.24|817186|-5.68|28.8-63.61|42.96-43.94|42.88|113056000|1.27|-52.19|683.19M|683190000|-0.828|||2023-04-25|2023-04-25|buy|strong_buy|strong_buy|strong_sell|strong_buy|sell|neutral|strong_buy|neutral|53.3077|13|65|48|25|4|23|-0.1004|0.6679|0.0292|0.0589|0.0734|38.1026|10.8687|2023-04-25|15/03/2023||0.0897||190950000|43.240001678467|1|2023-02-07|15/12/2022|0.12|0.07|184600000|181410000|42.729999542236|1|2022-10-25|15/09/2022|0.15|0.0302|174850000|170190000|32.630001068115|1|2022-07-26|15/06/2022|0.05|0.0116|164340000|163290000|48.150001525879|1|2022-04-26|15/03/2022|0.06|0.0494|159370000|153500000|57.919998168945|1|2022-02-01|15/12/2021|0.05|0.0251|149020000|144540000|51.400001525879|1|2021-10-26|15/09/2021|0.07|0.0213|138660000|134590000|52.979999542236|1|2021-07-27|15/06/2021|0.09|0.0487|130260000|125500000|45.299999237061|1|2021-04-27|15/03/2021|0.13|0.072|123190000|119960000|43.119998931885|1|2021-02-02|15/12/2020|0.13|0.061|118080000|114590000|50.770000457764|1|2020-10-27|15/09/2020|0.09|0.0277|112280000|109630000|36.599998474121|1|2020-07-28|15/06/2020|0.04|-0.06|107210000|102160000|30.620000839233|1|2020-04-28|15/03/2020|-0.09|-0.19|102650000|100280000|24.819999694824|1|2020-02-04|15/12/2019|-0.11|-0.13|97050000|94270000|28.209999084473|1|2019-10-29|15/09/2019|-0.07|-0.11|91850000|88790000|23.110000610352|1|2019-07-30|15/06/2019|-0.1|-0.15|85380000|82740000|30.489999771118|1|2019-04-30|15/03/2019|-0.13|-0.18|80300000|78370000|34.930000305176|1|2019-02-05|15/12/2018|-0.12|-0.14|75220000|72840000|29.409999847412|1|2018-11-08|15/09/2017|-0.12||48980000||31.819999694824|1|2018-10-30|15/09/2018|-0.14|-0.19|69440000|66280000|28.299999237061|1
2023-02-23 01:10:44|01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|AMN|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US0017441017|3800|AMN Healthcare Services Inc|4.08B|4080000000|94.26|767782|-6.87|82.75-129.04|92.93-95.38|94.12|43335911|0.315|9.45|5.24B|5240000000|9.96|||2023-05-04|2023-05-04|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|139|8|170|109|39|4|37|0.0044|0.1557|0.0319|0.0904|0.0471|16.4|0.957|2023-05-04|15/03/2023||2.08||1070000000|94.26000213623|1|2023-02-16|15/12/2022|2.48|2.14|1130000000|1070000000|96.379997253418|1|2022-11-03|15/09/2022|2.57|2.37|1140000000|1099000000|121.79000091553|1|2022-08-04|15/06/2022|3.31|2.97|1430000000|1370000000|115.79000091553|1|2022-05-05|15/03/2022|3.49|3.2|1550000000|1500000000|100.2799987793|1|2022-02-17|15/12/2021|2.95|2.66|1360000000|1330000000|96.160003662109|1|2021-11-04|15/09/2021|1.73|1.3|877800000|783090000|106.44999694824|1|2021-08-05|15/06/2021|1.64|1.46|857450000|824830000|101.16999816895|1|2021-05-06|15/03/2021|1.7|1.37|885900000|810310000|83.949996948242|1|2021-02-18|15/12/2020|1|0.8826|631270000|620670000|75.819999694824|1|2020-11-05|15/09/2020|0.82|0.6911|551630000|520420000|66.949996948242|1|2020-08-06|15/06/2020|0.83|0.64|608350000|560780000|55.930000305176|1|2020-05-11|15/03/2020|0.79|0.78|602460000|601340000|44|1|2020-02-13|15/12/2019|0.85|0.75|586890000|575380000|71.629997253418|1|2019-10-31|15/09/2019|0.81|0.71|567600000|562700000|58.979999542236|1|2019-08-06|15/06/2019|0.77|0.69|535180000|526170000|49.919998168945|1|2019-05-02|15/03/2019|0.75|0.69|532440000|525240000|51.509998321533|1|2019-02-14|15/12/2018|0.81|0.79|528640000|539110000|63.509998321533|1|2018-10-31|15/09/2018|0.84|0.76|526840000|526920000|51.419998168945|1|2018-08-02|15/06/2018|0.83|0.77|558110000|534100000|61.650001525879|1
2023-02-23 01:10:49|01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|JBT|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US4778391049|6600|John Bean Technologies Corporation|3.49B|3490000000|109.79|170964|-14.71|81.59-126.75|106.18-111.15|106.25|31858398|1.4|28.13|1.57B|1570000000|3.9|0.4|0.37|2023-04-25|2023-04-25|buy|buy|buy|buy|strong_buy|sell|buy|strong_buy|neutral|107.6|5|123|85|39|4|37|0.0093|0.3189|0.0299|0.1953|0.0398|27.2068|1.6486|2023-04-25|15/03/2023||0.9933||520530000|109.79000091553|1|2023-02-21|15/12/2022|1.49|1.4|599100000|599820000|112.38999938965|1|2022-10-26|15/09/2022|1.27|1.19|555400000|558470000|96.879997253418|1|2022-07-27|15/06/2022|1.13|1.19|542300000|552660000|113.38999938965|1|2022-04-26|15/03/2022|0.87|0.5643|469200000|439450000|108.75|1|2022-02-22|15/12/2021|0.92|1.11|497600000|523920000|131.49000549316|1|2021-10-27|15/09/2021|1.02|1.18|477400000|494960000|150.17999267578|1|2021-07-27|15/06/2021|1.19|1|475500000|453330000|137.10000610352|1|2021-04-26|15/03/2021|0.9|0.7713|417800000|418710000|138.05999755859|1|2021-02-22|15/12/2020|1.02|0.8925|439400000|426310000|129.5299987793|1|2020-10-27|15/09/2020|0.83|0.7|419200000|389350000|86.629997253418|1|2020-07-27|15/06/2020|1.09|0.74|411500000|396400000|89.949996948242|1|2020-04-29|15/03/2020|1.01|0.75|457700000|429610000|80.730003356934|1|2020-02-19|15/12/2019|1.5|1.41|545500000|532830000|111.37999725342|1|2019-10-28|15/09/2019|1.28|1.08|489400000|508200000|105.73000335693|1|2019-07-29|15/06/2019|1.42|1.07|493300000|481030000|121.51000213623|1|2019-04-29|15/03/2019|0.77|0.46|417500000|390440000|100.58999633789|1|2019-02-25|15/12/2018|1.65|1.38|537300000|536330000|87.839996337891|1|2018-10-31|15/09/2018|1.06|1.11|481900000|489870000|101.30000305176|1|2018-07-25|15/06/2018|1.24|1.05|491300000|474560000|94.25|1
2023-02-23 01:10:53|01105|29662|/equities/matador-resources-co|R2000GROWTH|MTDR|USD|Energy|Oil \u0026 Gas|United States|US5764852050|286|Matador Resources Company|6.15B|6150000000|52.38|1036463|29.89|41.17-73.78|50.85-54.49|58.05|118161520|3.53|5.19|2.31B|2310000000|9.97|0.6|1.02|2023-04-25|2023-04-25|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|74.9167|12|94|67|39|4|37|-0.0004|0.3938|0.0733|-0.3795|0.16|14.2119|5.0824|2023-04-25|15/03/2023||1.94||641530000|52.380001068115|1|2023-02-21|15/12/2022|2.08|1.99|707480000|650450000|58.990001678467|1|2022-10-25|15/09/2022|2.68|2.51|840930000|736860000|66.709999084473|1|2022-07-26|15/06/2022|3.47|3.14|943930000|815410000|51.349998474121|1|2022-04-26|15/03/2022|2.32|2.07|626520000|599890000|51.080001831055|1|2022-02-22|15/12/2021|1.26|1.08|566360000|428020000|44.689998626709|1|2021-10-26|15/09/2021|1.25|0.9903|472350000|376940000|44.810001373291|1|2021-07-27|15/06/2021|1.02|0.7794|412070000|357790000|31.829999923706|1|2021-04-28|15/03/2021|0.71|0.4095|266850000|263910000|24.889999389648|1|2021-02-23|15/12/2020|0.27|0.1204|224240000|239670000|20.260000228882|1|2020-10-27|15/09/2020|0.1|-0.0696|203100000|192670000|8.1800003051758|1|2020-07-28|15/06/2020|-0.03|-0.15|62920000|165910000|9.1300001144409|1|2020-04-29|15/03/2020|0.2|0.01|371590000|230300000|4.9299998283386|1|2020-02-25|15/12/2019|0.39|0.28|288680000|258830000|12.199999809265|1|2019-10-29|15/09/2019|0.32|0.21|279400000|230090000|14.090000152588|1|2019-07-31|15/06/2019|0.3|0.2|241700000|214070000|17.059999465942|1|2019-05-01|15/03/2019|0.19|0.16|173890000|197930000|19.690000534058|1|2019-02-26|15/12/2018|0.37|0.27|205800000|202720000|18.85000038147|1|2018-10-31|15/09/2018|0.48|0.37|207180000|207790000|28.840000152588|1|2018-08-01|15/06/2018|0.41|0.33|211370000|184810000|33.5|1
2023-02-23 01:10:58|01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|SSD|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US8290731053|3971|Simpson Manufacturing Company Inc|4.57B|4570000000|107.47|177012|-8.28|75.25-121.36|106.82-108.79|107.26|42597883|1.22|13.79|1.64B|1640000000|7.78|1.04|0.93|2023-04-24|2023-04-24|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|129.25|4|137|120|39|4|37|0.0172|0.2084|0.0518|0.1419|0.0234|23.9159|2.3578|2023-04-24|15/03/2023||1.32||512280000|107.4700012207|1|2023-02-06|15/12/2022|1.35|1.03|475600000|475250000|111.2799987793|1|2022-10-24|15/09/2022|2.06|1.52|553660000|527240000|78.150001525879|1|2022-07-25|15/06/2022|2.16|1.99|593230000|579840000|108.51999664307|1|2022-04-25|15/03/2022|2.18|1.67|493570000|476280000|104.76999664307|1|2022-02-07|15/12/2021|1.61|0.9525|418560000|373700000|108.9700012207|1|2021-10-25|15/09/2021|1.7|1.77|396740000|447720000|114.76999664307|1|2021-07-26|15/06/2021|1.66|1.62|410280000|395930000|111.59999847412|1|2021-04-26|15/03/2021|1.16|0.895|347640000|313830000|107.37000274658|1|2021-02-08|15/12/2020|0.68|0.6575|293900000|276070000|100.16999816895|1|2020-10-26|15/09/2020|1.54|0.985|364300000|316400000|96.959999084473|1|2020-07-27|15/06/2020|1.22|0.55|326080000|251940000|90.639999389648|1|2020-04-27|15/03/2020|0.83|0.62|283670000|274810000|60.020000457764|1|2020-02-03|15/12/2019|0.63|0.57|262510000|263610000|82.669998168945|1|2019-10-28|15/09/2019|0.97|0.9|309930000|290350000|74.650001525879|1|2019-07-29|15/06/2019|0.88|1.02|304850000|323710000|66.370002746582|1|2019-04-29|15/03/2019|0.5|0.55|259240000|255800000|61.990001678467|1|2019-02-04|15/12/2018|0.34|0.6|241850000|251770000|61.139999389648|1|2018-10-29|15/09/2018|0.95|0.9|284180000|296800000|55.860000610352|1|2018-07-30|15/06/2018|0.94|0.73|308010000|282020000|60.060001373291|1
2023-02-23 01:11:02|01107|961632|/equities/mimecast-ltd|R2000GROWTH|MIME|USD|Technology|Software \u0026 IT Services|United States|GB00BYT5JK65|1765|Mimecast Ltd|5.35B|5350000000|79.92|1414640|0.86|48.89-85.48|79.91-79.96|79.92|66945796|1.32|116.89|575.28M|575280000|0.721|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||27|4|24|0.0202|-0.1067|0.1024|-0.1689|0.0608|67.484|7.3621|2022-08-08|15/06/2022||0.37||160580000|79.919998168945|1|2022-06-01|15/03/2022||0.34||154630000|79.919998168945|1|2022-02-03|15/12/2021|0.38|0.3508|151600000|150210000|79.790000915527|1|2021-11-02|15/09/2021|0.4|0.3347|147230000|142820000|75.050003051758|1|2021-08-03|15/06/2021|0.32|0.2967|142550000|138090000|55.119998931885|1|2021-05-11|15/03/2021|0.28|0.2313|133890000|131210000|43.240001678467|1|2021-02-03|15/12/2020|0.33|0.2372|129640000|126690000|45.270000457764|1|2020-11-02|15/09/2020|0.32|0.2035|122690000|121110000|38.209999084473|1|2020-08-03|15/06/2020|0.22|0.16|115180000|113310000|46.930000305176|1|2020-05-11|15/03/2020|0.15|0.12|114220000|112510000|40.930000305176|1|2020-02-10|15/12/2019|0.14|0.12|110160000|108100000|52.919998168945|1|2019-11-08|15/09/2019|0.13|0.11|103360000|101660000|38.790000915527|1|2019-08-05|15/06/2019|0.08|0.07|99200000|97370000|46.669998168945|1|2019-05-13|15/03/2019|0.07|0.08|92190000|91350000|51.169998168945|1|2019-02-11|15/12/2018|0.09|0.06|87610000|84780000|42.409999847412|1|2018-11-08|15/09/2018|0.06|0.03|82170000|80780000|35.479999542236|1|2018-08-09|15/06/2018|0.04|0.04|78400000|76960000|38.360000610352|1|2018-05-14|15/03/2018|-0.05|-0.01|73400000|71660000|41.709999084473|1|2018-02-12|15/12/2017|0.03|0.02|67270000|45210000|31.870000839233|1|2017-11-08|15/09/2017|0.00|-0.02|63070000|41800000|31.469999313354|1
2023-02-23 01:11:06|01108|1096126|/equities/livent-corp|R2000GROWTH|LTHM|USD|Basic Materials|Chemicals|United States|US53814L1089|1109|Livent Corp|4.18B|4180000000|23.33|3519032|8.46|18.26-36.38|23.14-23.75|23.33|179373751|1.82|14.66|813.20M|813200000|1.59|||2023-05-02|2023-05-02|strong_sell|sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|32.7471|17|45|23|24|4|22|-0.0877|-0.5175|-0.002|0.1631|0.1076|25.345|6.3805|2023-05-02|15/03/2023||0.3871||235350000|23.329999923706|1|2023-02-14|15/12/2022|0.39|0.38|219400000|240560000|24.670000076294|1|2022-11-01|15/09/2022|0.41|0.38|231600000|243150000|31.569999694824|1|2022-08-02|15/06/2022|0.37|0.2996|218700000|208440000|24.270000457764|1|2022-05-03|15/03/2022|0.21|0.1346|143500000|140250000|21.370000839233|1|2022-02-17|15/12/2021|0.08|0.0703|122900000|106920000|25.079999923706|1|2021-11-04|15/09/2021|0.03|0.0393|103600000|96780000|30.209999084473|1|2021-08-05|15/06/2021|0.04|0.0215|102200000|89020000|19.170000076294|1|2021-05-03|15/03/2021|0.02|0.0085|91700000|82310000|18.020000457764|1|2021-02-18|15/12/2020|-0.02|0.0092|82200000|82990000|21.840000152588|1|2020-11-05|15/09/2020|-0.05|0.0085|72600000|67580000|11.159999847412|1|2020-08-06|15/06/2020|-0.01|0.02|64900000|74640000|7.1599998474121|1|2020-05-11|15/03/2020|0.02|0.04|68500000|90380000|6.7399997711182|1|2020-02-20|15/12/2019|0.05|0.05|78400000|80870000|11.420000076294|1|2019-11-05|15/09/2019|0.09|0.13|97700000|112570000|7.75|1|2019-08-06|15/06/2019|0.12|0.12|114000000|109370000|5.7699999809265|1|2019-05-08|15/03/2018|0.23||102800000||10.729999542236|1|2019-05-07|15/03/2019|0.1282|0.13|98300000|104030000|10.979999542236|1|2019-02-11|15/12/2018|0.23|0.23|119800000|122980000|12.670000076294|1|2018-11-05|15/09/2017|0.18||94400000||16.860000610352|1
2023-02-23 01:11:10|01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|DOCN|USD|Technology|Software \u0026 IT Services|United States|US25402D1028|786|DigitalOcean Holdings Inc|3.22B|3220000000|33.35|1276446|-35.39|23.38-63.89|32.54-34.5|33.65|96732507|2.3|-138.55|576.32M|576320000|-0.241|||2023-05-04|2023-05-04|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|40|11|63|30|12|4|10|-0.1888|0.5775|0.0211|0.5349|0.0783|88.074|10.728|2023-05-04|15/03/2023||0.2803||164130000|33.349998474121|1|2023-02-16|15/12/2022|0.28|0.19|163000000|161100000|33|1|2022-11-07|15/09/2022|0.38|0.23|152120000|147780000|30.520000457764|1|2022-08-08|15/06/2022|0.2|0.1029|133880000|134530000|45.810001373291|1|2022-05-04|15/03/2022|0.07|0.116|127330000|126270000|41.159999847412|1|2022-02-24|15/12/2021|0.1|0.091|119660000|119050000|46.919998168945|1|2021-11-04|15/09/2021|0.12|0.0711|111430000|108660000|94.540000915527|1|2021-08-05|15/06/2021|0.08|0.0856|103810000|98290000|58.799999237061|1|2021-05-06|15/03/2021|0.03|0.0093|93700000|90360000|44.799999237061|1|2021-03-03|15/12/2020|-0.07||87500000||||2021-02-25|15/09/2020|-0.12||81160000||||2021-02-25|15/06/2020|-0.03||76910000|||||||||||
2023-02-23 01:11:15|01110|21037|/equities/insperity-inc|R2000GROWTH|NSP|USD|Industrials|Professional \u0026 Commercial Services|United States|US45778Q1076|299105|Insperity Inc|4.72B|4720000000|124.49|163640|37.89|83.94-125.95|123.33-125.89|124.29|37851697|1.23|26.53|5.94B|5940000000|4.71|2.08|1.75|2023-05-01|2023-05-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|134.3333|3|144|128|39|4|37|0.002|0.5148|0.0388|0.406|0.0464|28.4454|0.6054|2023-05-01|15/03/2023||2.3||1730000000|124.48999786377|1|2023-02-09|15/12/2022|1.21|0.91|1490000000|1510000000|111.79000091553|1|2022-10-31|15/09/2022|1.23|0.965|1440000000|1450000000|107.13999938965|1|2022-08-01|15/06/2022|1.16|0.9925|1430000000|1410000000|109.73999786377|1|2022-04-26|15/03/2022|1.99|1.8|1580000000|1540000000|98.919998168945|1|2022-02-10|15/12/2021|0.34|0.742|1290000000|1240000000|110.76999664307|1|2021-11-01|15/09/2021|0.89|0.856|1210000000|1180000000|125|1|2021-08-02|15/06/2021|0.91|0.664|1190000000|1100000000|99.050003051758|1|2021-05-03|15/03/2021|1.82|1.56|1290000000|1200000000|87.540000915527|1|2021-02-11|15/12/2020|0.49|0.3025|1060000000|1050000000|89.190002441406|1|2020-11-02|15/09/2020|0.91|0.455|1010000000|980050000|76.580001831055|1|2020-08-03|15/06/2020|1.54|1.09|993370000|1000000000|66.860000610352|1|2020-05-04|15/03/2020|1.7|1.61|1230000000|1210000000|47.080001831055|1|2020-02-11|15/12/2019|0.57|0.55|1080000000|1050000000|86.449996948242|1|2019-11-04|15/09/2019|0.75|1.01|1040000000|1040000000|107.66999816895|1|2019-07-29|15/06/2019|0.83|0.83|1040000000|1040000000|144.63000488281|1|2019-04-29|15/03/2019|1.98|1.88|1150000000|1160000000|122.44000244141|1|2019-02-11|15/12/2018|0.69|0.65|966760000|959230000|110.90000152588|1|2018-11-01|15/09/2018|0.96|0.82|925130000|935620000|109.84999847412|1|2018-08-01|15/06/2018|0.68|0.6|922300000|900200000|95.099998474121|1
2023-02-23 01:11:20|01111|39261|/equities/hertz-global-holdings|R2000GROWTH|HRI|USD|Industrials|Professional \u0026 Commercial Services|United States|US42704L1044|5600|Herc Holdings Inc|4.14B|4140000000|142.16|197306|-4.95|83.43-171.74|140.13-145.5|143.35|29123141|2.49|13.64|2.74B|2740000000|11.15|2.53|1.61|2023-04-20|2023-04-20|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|180.25|8|257|160|38|4|36|-0.004|-1.5314|-0.1511|-6.402|0.2881|-38.3311|0.7736|2023-04-20|15/03/2023||2.18||734630000|142.16000366211|1|2023-02-14|15/12/2022|3.44|3.52|786000000|772590000|153.94000244141|1|2022-10-20|15/09/2022|3.42|3.53|745100000|725410000|108.61000061035|1|2022-07-21|15/06/2022|2.47|2.62|640400000|630070000|102.30999755859|1|2022-04-21|15/03/2022|1.95|1.93|567300000|552770000|157.66999816895|1|2022-02-10|15/12/2021|2.46|2.42|578000000|582740000|174.2200012207|1|2021-10-21|15/09/2021|2.38|2.37|550400000|554620000|187.07000732422|1|2021-07-22|15/06/2021|1.57|1.24|490900000|459920000|117.44999694824|1|2021-04-22|15/03/2021|1.1|0.2513|453800000|418910000|96.269996643066|1|2021-02-18|15/12/2020|1.35|1.03|520400000|497610000|73|1|2020-10-22|15/09/2020|1.35|0.8138|456700000|433510000|45.630001068115|1|2020-07-23|15/06/2020|0.2515|-0.6|368000000|358720000|35.419998168945|1|2020-04-23|15/03/2020|0.04|-0.24|436200000|461740000|21.370000839233|1|2020-02-27|15/12/2019|1.33|1.69|540100000|553590000|37|1|2019-10-23|15/09/2019|1.48|1.76|508100000|540190000|47.159999847412|1|2019-08-01|15/06/2019|0.33|0.39|475100000|497540000|45.139999389648|1|2019-05-02|15/03/2019|-0.23|-0.22|475700000|455900000|48.130001068115|1|2019-02-28|15/12/2018|0.95|1.18|543700000|521360000|40.099998474121|1|2018-11-08|15/09/2018|1.6|0.93|516200000|499860000|34.360000610352|1|2018-08-08|15/06/2018|-0.0065|0.1|485500000|464250000|56.389999389648|1
2023-02-23 01:11:25|01112|21036|/equities/maxlinear-inc|R2000GROWTH|MXL|USD|-|-|United States|US57776J1007|1503|MaxLinear Inc|2.67B|2670000000|33.90|410873|-43.76|29.28-63.83|33.28-34.32|34.02|78745852|1.89|23.37|1.12B|1120000000|1.6|||2023-05-03|2023-05-03|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||39|4|37|0.0141|0.1631|0.003|0.2|0.0866|21.5495|4.4303|2023-05-03|15/03/2023||0.7045||250120000|33.880001068115|1|2023-02-01|15/12/2022|1.07|1.06|290600000|290040000|41.200000762939|1|2022-10-25|15/09/2022|1.05|1.04|285730000|284970000|31.85000038147|1|2022-07-27|15/06/2022|1.11|1.01|280010000|279760000|38.720001220703|1|2022-04-27|15/03/2022|1|0.9118|263930000|260160000|43.650001525879|1|2022-02-02|15/12/2021|0.86|0.8373|247890000|244710000|60.139999389648|1|2021-10-27|15/09/2021|0.75|0.6736|229770000|223920000|52.459999084473|1|2021-07-28|15/06/2021|0.53|0.496|205380000|204710000|41.369998931885|1|2021-04-28|15/03/2021|0.55|0.4973|209360000|204600000|39.369998931885|1|2021-02-03|15/12/2020|0.39|0.362|194720000|189810000|32.709999084473|1|2020-11-05|15/09/2020|0.32|0.305|156630000|156000000|28.870000839233|1|2020-07-23|15/06/2020|0.09|0.08|65220000|65290000|26.64999961853|1|2020-04-29|15/03/2020|0.07|0.07|62030000|62720000|16.469999313354|1|2020-02-05|15/12/2019|0.16|0.16|70020000|70060000|19.030000686646|1|2019-10-24|15/09/2019|0.23|0.21|80020000|80040000|21.809999465942|1|2019-07-25|15/06/2019|0.22|0.21|82510000|82510000|26.030000686646|1|2019-05-01|15/03/2019|0.19|0.19|84640000|84510000|26.909999847412|1|2019-02-05|15/12/2018|0.2|0.19|87630000|87030000|19.739999771118|1|2018-10-30|15/09/2018|0.19|0.18|85010000|85010000|15.939999580383|1|2018-08-07|15/06/2018|0.34|0.31|101530000|103700000|17.309999465942|1
2023-02-23 01:11:29|01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|UFPI|USD|Basic Materials|Paper \u0026 Forest Products|United States|US90278Q1085|15000|Ufp Industries Inc|5.15B|5150000000|83.63|296176|-3.79|64.13-99.4|80.62-84.19|81.73|61605514|1.48|7.5|6.83B|6830000000|11.14|1|1.05|2023-04-19|2023-04-19|sell|buy|buy|strong_sell|buy|buy|strong_sell|buy|buy|95.1667|6|102|85|39|4|37|0.03|0.9144|0.0943|0.122|0.0553|7.1857|0.6938|2023-04-19|15/03/2023||1.83||2090000000|83.629997253418|1|2023-02-21|15/12/2022|2.1|1.88|1900000000|1900000000|86.860000610352|1|2022-10-20|15/09/2022|2.66|2.51|2320000000|2250000000|71.639999389648|1|2022-07-21|15/06/2022|3.25|2.4|2900000000|2360000000|75.050003051758|1|2022-04-21|15/03/2022|3.02|1.86|2490000000|2060000000|77.879997253418|1|2022-02-16|15/12/2021|2.16|1.15|2020000000|1730000000|78.669998168945|1|2021-10-20|15/09/2021|1.83|1.51|2090000000|1810000000|74.319999694824|1|2021-07-21|15/06/2021|2.76|1.7|2700000000|2310000000|71.379997253418|1|2021-04-21|15/03/2021|1.64|0.8783|1830000000|1550000000|77.430000305176|1|2021-02-24|15/12/2020|1.02|0.734|1390000000|1200000000|60.369998931885|1|2020-10-21|15/09/2020|1.24|0.925|1490000000|1310000000|57.029998779297|1|2020-07-22|15/06/2020|1.05|0.58|1240000000|1080000000|51.330001831055|1|2020-04-22|15/03/2020|0.7008|0.62|1030000000|1050000000|35.369998931885|1|2020-02-19|15/12/2019|0.61|0.6|998040000|1010000000|49.299999237061|1|2019-10-23|15/09/2019|0.84|0.76|1160000000|1180000000|42.560001373291|1|2019-07-24|15/06/2019|0.88|0.81|1240000000|1300000000|35.080001831055|1|2019-04-24|15/03/2019|0.58|0.5|1020000000|1010000000|31|1|2019-02-20|15/12/2018|0.53|0.52|988180000|1020000000|32.770000457764|1|2018-10-16|15/09/2018|0.66|0.73|1210000000|1190000000|32.810001373291|1|2018-07-18|15/06/2018|0.7023|0.73|1290000000|1190000000|38.549999237061|1
2023-02-23 01:11:35|01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|BEAM|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US07373V1052|476|Beam Therapeutics Inc|2.81B|2810000000|40.82|789678|-41.29|27.77-80|39.39-40.89|39.35|68821182|1.66|-8.92|91.95M|91950000|-4.55|||2023-02-27|2023-02-27|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|75.8571|14|125|49|18|4|15|-0.1287|0.595|1.8111|0.2861|14.6299|-13.832|77540.8792|2023-05-08|15/03/2023||-1.32||10820000|40.819999694824|1|2023-02-27|15/12/2022||-1.37||12510000|40.819999694824|1|2022-11-07|15/09/2022|-1.56|-1.28|15800000|7150000|42.799999237061|1|2022-08-09|15/06/2022|-1.02|-1.12|16650000|8390000|63.689998626709|1|2022-05-09|15/03/2022|-1.01|-1.32|8430000|5910000|35.680000305176|1|2022-02-28|15/12/2021|-0.95|-0.948|51070000|8560000|74.75|1|2021-11-08|15/09/2021|-0.42|-0.7245|763000|1070000|89.529998779297|1|2021-08-10|15/06/2021|-1.23|-0.65|6000||106.95999908447|1|2021-05-11|15/03/2021|-3.35|-0.7388|6000|2000|64.120002746582|1|2021-03-15|15/12/2020|-1.69|-0.6629|6000|2000|98.419998168945|1|2020-11-10|15/09/2020|-0.69|-0.546|6000|1500|36.930000305176|1|2020-08-12|15/06/2020|-0.69|-0.52|6000|2000|23.620000839233|1|2020-05-12|15/03/2020|-1.03|-0.51|6000||20.709999084473|1|2020-05-12|15/03/2019|-0.37||6000||20.709999084473|1|2020-02-26|15/12/2019|-0.56|-0.52|0.00||22.629999160767|1|2020-01-31|15/09/2018|-1.55||6000||||2019-11-27|15/09/2019|-1.44||0.00||||2019-09-27|15/06/2019|-0.83||6000|||||
2023-02-23 01:11:39|01115|1054954|/equities/sailpoint-tech|R2000GROWTH|SAIL|USD|Technology|Software \u0026 IT Services|United States|US78781P1057|1676|Sailpoint Technologies Holdings Inc|6.19B|6190000000|65.24|2105039|70.21|34.98-65.24|65.14-65.24|65.08|94812339|1.38|-66.43|495.41M|495410000|-0.982|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||23|4|21|-0.0297|-2.3553|0.1034|-0.9978|0.0819|1.5153|9.5367|2022-11-09|15/09/2022||-0.065||133180000|65.23999786377|1|2022-08-09|15/06/2022|-0.02|-0.09|134280000|123530000|64.330001831055|1|2022-05-05|15/03/2022|-0.09|-0.107|115420000|111840000|64.089996337891|1|2022-02-28|15/12/2021|0.09|-0.069|135600000|114150000|40.630001068115|1|2021-11-09|15/09/2021|0.00|-0.0653|110110000|103440000|48.700000762939|1|2021-08-09|15/06/2021|0.00|-0.0617|102490000|99460000|49.490001678467|1|2021-05-10|15/03/2021|0.00|-0.0046|90760000|91410000|46.299999237061|1|2021-02-25|15/12/2020|0.1|-0.005|103340000|94560000|59.599998474121|1|2020-11-05|15/09/2020|0.11|-0.0531|94010000|83610000|46.009998321533|1|2020-08-06|15/06/2020|0.15|-0.04|92460000|69050000|31.459999084473|1|2020-05-07|15/03/2020|0.04|-0.03|75440000|69240000|19.040000915527|1|2020-02-24|15/12/2019|0.15|0.08|89000000|85650000|24.35000038147|1|2019-11-06|15/09/2019|0.07|0.02|75880000|70470000|20.090000152588|1|2019-08-06|15/06/2019|-0.01|-0.05|63050000|60430000|20.030000686646|1|2019-05-08|15/03/2019|0.00|-0.00|60580000|60480000|27.979999542236|1|2019-03-05|15/12/2018|0.19|0.09|80590000|71120000|30.010000228882|1|2018-11-07|15/09/2018|0.12|-0.02|66420000|55220000|25.290000915527|1|2018-08-08|15/06/2018|0.03|-0.02|54560000|50020000|26.010000228882|1|2018-05-09|15/03/2018|0.02|-0.03|49710000|44600000|24.940000534058|1|2018-02-21|15/12/2017|0.17|0.08|67770000|55500000|17.450000762939|1
2023-02-23 01:11:44|01116|1055910|/equities/denali-therapeutics|R2000GROWTH|DNLI|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US24823R1059|413|Denali Therapeutics Inc|3.97B|3970000000|29.23|634291|-11.79|20.24-39.43|28.49-29.54|28.74|135813668|1.36|-11.88|110.69M|110690000|-2.46|||2023-02-27|2023-02-27|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|63.75|16|105|36|25|4|22|-0.1024|-1.3447|-0.0454|-0.4279|7.0512|-11.765|206.729|2023-05-04|15/03/2023||-0.7105||18790000|29.229999542236|1|2023-02-27|15/12/2022||-0.7878||13120000|29.229999542236|1|2022-11-03|15/09/2022|-0.84|-0.8018|3560000|17020000|30.729999542236|1|2022-08-08|15/06/2022|-0.48|-0.525|52480000|44660000|35.75|1|2022-05-05|15/03/2022|-0.53|-0.5109|42140000|33360000|26.709999084473|1|2022-02-28|15/12/2021|-0.62|-0.4969|12510000|44820000|33.029998779297|1|2021-11-04|15/09/2021|-0.69|-0.4646|5290000|30280000|53.169998168945|1|2021-08-04|15/06/2021|-0.5|-0.4094|22940000|27920000|51.130001068115|1|2021-05-03|15/03/2021|-0.58|-0.3396|7920000|31620000|60.439998626709|1|2021-02-25|15/12/2020|1.91|-0.0935|316820000|78210000|66.76000213623|1|2020-11-05|15/09/2020|-0.54|3.15|9390000|494270000|51.580001831055|1|2020-08-07|15/06/2020|-0.56|-0.61|5850000|3670000|31.659999847412|1|2020-05-07|15/03/2020|-0.55|-0.57|3600000|5010000|25.270000457764|1|2020-02-27|15/12/2019|-0.56|-0.58|4670000|8620000|21.629999160767|1|2019-11-06|15/09/2019|-0.48|-0.56|13600000|9330000|16.520000457764|1|2019-08-06|15/06/2019|-0.61|-0.46|4200000|4170000|18.75|1|2019-05-08|15/03/2019|-0.41|-0.4|4210000|4160000|23.5|1|2019-03-12|15/12/2018|0.79|-0.11|125680000|125680000|21.809999465942|1|2018-11-08|15/09/2018|-0.38|-0.25|1200000|4230000|17.370000839233|1|2018-08-09|15/06/2018|-0.59|-0.2|1650000|1650000|15.14999961853|1
2023-02-23 01:11:49|01117|41304|/equities/fate-therap|R2000GROWTH|FATE|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US31189P1021|545|Fate Therapeutics Inc|613.15M|613150000|6.31|3541518|-80.96|4.02-43.12|6.01-6.39|6.03|97170443|1.46|-2.07|51.94M|51940000|-3.05|||2023-02-28|2023-02-28|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|8.765|20|16|4|34|4|31|0.0142|0.0842|0.4019|0.0609|0.2096|-12.7829|140.6076|2023-05-03|15/03/2023||-0.6971||9290000|6.3099999427795|1|2023-02-28|15/12/2022||-0.8624||17880000|6.3099999427795|1|2022-11-03|15/09/2022|-0.86|-0.89|14980000|15630000|20.040000915527|1|2022-08-03|15/06/2022|-0.79|-0.8291|18550000|12540000|30.629999160767|1|2022-05-04|15/03/2022|-0.68|-0.7651|18410000|9010000|28.780000686646|1|2022-02-28|15/12/2021|-0.72|-0.6661|17070000|11310000|34.930000305176|1|2021-11-04|15/09/2021|-0.45|-0.5695|14230000|8100000|60.380001068115|1|2021-08-04|15/06/2021|-0.58|-0.5197|13410000|6750000|83.25|1|2021-05-05|15/03/2021|-0.48|-0.4346|11140000|6580000|79.730003356934|1|2021-02-24|15/12/2020|-0.61|-0.3931|15900000|5020000|95.480003356934|1|2020-11-05|15/09/2020|-0.68|-0.3301|7560000|7260000|49.819999694824|1|2020-08-05|15/06/2020|-0.35|-0.27|5470000|13970000|32.619998931885|1|2020-05-11|15/03/2020|-0.44|-0.39|2520000|1770000|28.840000152588|1|2020-03-02|15/12/2019|-0.37|-0.39|2800000|1790000|29.200000762939|1|2019-11-05|15/09/2019|-0.4|-0.38|2430000|1750000|15.300000190735|1|2019-08-06|15/06/2019|-0.36|-0.32|2820000|1150000|19.270000457764|1|2019-05-07|15/03/2019|-0.3|-0.24|2630000|2370000|17.909999847412|1|2019-03-05|15/12/2018|-0.25|-0.24|1660000|2880000|16.200000762939|1|2018-11-01|15/09/2018|-0.31|-0.25|1030000|2870000|12.460000038147|1|2018-08-06|15/06/2018|-0.37|-0.32|1030000|1180000|9.7799997329712|1
2023-02-23 01:11:53|01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|BE|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US0937121079|1719|Bloom Energy Corp|4.58B|4580000000|22.42|2295274|21.96|11.47-31.47|22.05-22.72|22.38|205181072|2.87|-14.43|1.20B|1200000000|-1.62|||2023-05-04|2023-05-04|sell|buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|strong_buy|strong_buy|30.15|20|40|21|25|4|23|-0.2197|-3.9977|0.0124|-0.0966|0.1368|-29.2687|5.5157|2023-05-04|15/03/2023||-0.1476||271150000|22.420000076294|1|2023-02-09|15/12/2022|0.27|0.1|462600000|398260000|23.889999389648|1|2022-11-03|15/09/2022|-0.2|-0.0917|292270000|276210000|17.329999923706|1|2022-08-09|15/06/2022|-0.2|-0.1672|243240000|227730000|25.14999961853|1|2022-05-05|15/03/2022|-0.32|-0.1058|201040000|218370000|20.299999237061|1|2022-02-10|15/12/2021|-0.05|-0.0298|342470000|308940000|16.030000686646|1|2021-11-04|15/09/2021|-0.2|-0.0897|207230000|239190000|31.969999313354|1|2021-08-04|15/06/2021|-0.23|-0.0642|228470000|234560000|21.430000305176|1|2021-05-05|15/03/2021|-0.07|-0.0722|194010000|207880000|23.14999961853|1|2021-02-10|15/12/2020|-0.08|0.0015|249390000|220800000|41.819999694824|1|2020-10-29|15/09/2020|-0.04|-0.04|200300000|225200000|14.60000038147|1|2020-07-28|15/06/2020|-0.23|-0.24|187900000|171220000|16.219999313354|1|2020-05-11|15/03/2020|-0.34|-0.38|156700000|152450000|8.3000001907349|1|2020-03-16|15/12/2019|0.04|0.02|213800000|269630000|6.1199998855591|1|2019-11-07|15/09/2019|-0.3|0.01|233470000|230950000|3.6900000572205|1|2019-08-12|15/06/2019|-0.13|-0.16|233800000|208030000|8.5600004196167|1|2019-05-06|15/03/2019|-0.22|-0.28|200700000|196930000|15.260000228882|1|2019-02-06|15/12/2018|-0.12|-0.2|213610000|206920000|10.689999580383|1|2018-11-05|15/09/2018|-0.13|-0.17|190190000|185940000|22.959999084473|1|2018-08-07|15/06/2018|-0.27|-0.27|168900000|168950000|27.940000534058|1
2023-02-23 01:11:58|01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|ATKR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US0476491081|3400|Atkore International Group Inc|5.58B|5580000000|140.97|429703|34.06|70.5-153.55|139.71-142.71|140.98|39504703|2.25|6.88|3.91B|3910000000|20.56|||2023-05-02|2023-05-02|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|166|4|177|156|28|4|26|0.0549|0.2169|0.0529|0.1316|0.0367|9.3908|0.7881|2023-05-02|15/03/2023||3.26||898900000|140.9700012207|1|2023-02-01|15/12/2022|4.61|3.95|833800000|818450000|130.25|1|2022-11-18|15/09/2022|5.52|5.08|1030000000|981800000|100.62000274658|1|2022-08-02|15/06/2022|6.07|5.22|1060000000|1010000000|99.470001220703|1|2022-05-03|15/03/2022|5.39|3.75|982570000|800900000|96.330001831055|1|2022-01-31|15/12/2021|4.58|3.56|840800000|768520000|96.580001831055|1|2021-11-18|15/09/2021|4.39|3.84|923730000|839380000|103|1|2021-08-03|15/06/2021|3.96|3.08|853660000|727410000|74.139999389648|1|2021-04-29|15/03/2021|2.79|1.83|639540000|556800000|76.879997253418|1|2021-02-02|15/12/2020|1.88|1.2|511080000|456790000|46.110000610352|1|2020-11-19|15/09/2020|1.18|0.6755|477420000|429930000|31.040000915527|1|2020-08-04|15/06/2020|0.67|0.48|384900000|364530000|27.840000152588|1|2020-05-05|15/03/2020|0.99|0.85|455650000|459390000|22.860000610352|1|2020-02-04|15/12/2019|0.94|0.82|447450000|461620000|39.840000152588|1|2019-11-22|15/09/2019|1.01|0.98|501710000|509830000|37.240001678467|1|2019-08-07|15/06/2019|1.04|0.91|493490000|528620000|26.180000305176|1|2019-05-07|15/03/2019|0.83|0.75|469310000|479050000|25.090000152588|1|2019-02-06|15/12/2018|0.74|0.7|452030000|449530000|23.489999771118|1|2018-11-28|15/09/2018|0.79|0.71|477570000|469050000|17.89999961853|1|2018-08-07|15/06/2018|0.86|0.67|498010000|440040000|22.489999771118|1
2023-02-23 01:12:03|01120|101888|/equities/q2-holdings|R2000GROWTH|QTWO|USD|Technology|Software \u0026 IT Services|United States|US74736L1098|2026|Q2 Holdings|1.87B|1870000000|32.51|443541|-49.15|20.93-66.66|31.76-33.54|31.72|57516988|1.45|-18.08|419.13M|419130000|-1.79|||2023-05-01|2023-05-01|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|37|12|60|22|35|4|33|0.0256|-0.0368|0.0114|0.4546|0.061|236.4606|11.6764|2023-05-01|15/03/2023||0.1033||152410000|32.509998321533|1|2023-02-21|15/12/2022|0.06|0.12|146500000|149380000|33.290000915527|1|2022-11-07|15/09/2022|0.1|0.0406|144860000|146820000|26.579999923706|1|2022-08-03|15/06/2022|0.07|0.0524|140480000|140240000|46.110000610352|1|2022-05-02|15/03/2022|0.03|0.0594|134310000|132930000|51.729999542236|1|2022-02-15|15/12/2021|0.1|0.047|132340000|132230000|63.180000305176|1|2021-11-03|15/09/2021|0.03|0.038|127290000|125860000|76.230003356934|1|2021-08-04|15/06/2021|0.09|0.0732|124170000|122790000|98.410003662109|1|2021-05-05|15/03/2021|0.1|0.0831|117050000|115610000|98.400001525879|1|2021-02-17|15/12/2020|0.02|0.0445|109670000|106600000|146.69999694824|1|2020-11-04|15/09/2020|0.07|0.0561|104760000|103290000|93.589996337891|1|2020-08-05|15/06/2020|0.07|-0.02|98900000|95290000|97.410003662109|1|2020-05-06|15/03/2020|-0.09|-0.12|93820000|93250000|79.73999786377|1|2020-02-19|15/12/2019|0.38|0.1|88670000|88670000|87.290000915527|1|2019-11-06|15/09/2019|0.05|0.03|79700000|79240000|69.360000610352|1|2019-08-07|15/06/2019|0.01|-0.02|77650000|76100000|74.650001525879|1|2019-05-07|15/03/2019|-0.05|-0.04|71300000|70670000|73.980003356934|1|2019-02-13|15/12/2018|0.08|-0.02|67180000|66740000|64.279998779297|1|2018-11-06|15/09/2018|0.09|0.01|60540000|60170000|51.799999237061|1|2018-08-07|15/06/2018|0.01|0.01|58570000|58250000|61.650001525879|1
2023-02-23 01:12:07|01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|HGV|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US43283X1054|13000|Hilton Grand Vacations Inc|5.36B|5360000000|46.59|727374|-12.02|32.12-54.55|45.4-46.93|45.39|115057769|2.01|16.13|2.63B|2630000000|2.88|||2023-03-01|2023-03-01|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|62|4|84|50|27|4|24|0.0006|1.8277|0.0705|-6.6177|0.118|33.1117|2.4817|2023-05-08|15/03/2023||0.7562||895340000|46.590000152588|1|2023-03-01|15/12/2022||0.7714||975450000|46.590000152588|1|2022-11-09|15/09/2022|1.24|0.79|1120000000|926470000|37.520000457764|1|2022-08-09|15/06/2022|0.63|0.8806|948000000|951370000|42.970001220703|1|2022-05-09|15/03/2022|0.42|0.6695|779000000|761250000|43.700000762939|1|2022-03-01|15/12/2021|0.76|0.7606|838000000|796220000|51.860000610352|1|2021-11-09|15/09/2021|1.56|0.2184|928000000|387740000|54.150001525879|1|2021-07-29|15/06/2021|0.1|0.1857|334000000|298550000|40.450000762939|1|2021-04-29|15/03/2021|-0.08|-0.0594|235000000|219120000|44.520000457764|1|2021-03-01|15/12/2020|-1.68|-0.0452|212000000|242280000|39.509998321533|1|2020-10-29|15/09/2020|0.01|-0.1952|208000000|217080000|20.680000305176|1|2020-07-30|15/06/2020|-0.52|-0.48|123000000|125030000|20.469999313354|1|2020-04-30|15/03/2020|0.09|0.37|351000000|381740000|20.930000305176|1|2020-02-27|15/12/2019|1.05|0.53|503000000|477870000|27.239999771118|1|2019-10-31|15/09/2019|0.59|0.49|466000000|462480000|34.5|1|2019-08-01|15/06/2019|0.43|0.43|454000000|449510000|32.700000762939|1|2019-05-01|15/03/2019|0.58|0.61|450000000|456170000|32.040000915527|1|2019-02-27|15/12/2018|1.24|1.21|642000000|593390000|32.409999847412|1|2018-10-31|15/09/2018|0.42|0.45|427000000|429840000|26.889999389648|1|2018-08-01|15/06/2018|1.1|1.11|563000000|586120000|34.590000152588|1
2023-02-23 01:12:12|01122|9222|/equities/denbury-resources-inc|R2000GROWTH|DEN|USD|Energy|Oil \u0026 Gas|United States|US24790A1016|756|Denbury Resources Inc|4.05B|4050000000|81.35|517353|20.62|56.59-104.05|80.08-82.14|81.3|49800113|1.57|7.97|1.33B|1330000000|10.22|||2023-02-23|2023-02-23|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|||||40|4|37|-0.7477|0.3809|0.0064|-0.41|0.0096|-3.8694|1.1457|2023-05-09|15/03/2023||1.9||373510000|81.349998474121|1|2023-02-23|15/12/2022||1.65||383380000|81.349998474121|1|2022-11-03|15/09/2022|1.9|1.95|439490000|399500000|89.709999084473|1|2022-08-04|15/06/2022|1.69|1.69|482160000|418750000|71.51000213623|1|2022-05-05|15/03/2022|1.69|1.57|411860000|362550000|69.930000305176|1|2022-02-24|15/12/2021|0.76|0.6907|361900000|313020000|67.360000610352|1|2021-11-04|15/09/2021|0.74|0.5902|343740000|283650000|88.879997253418|1|2021-08-05|15/06/2021|0.61|0.5877|301370000|264360000|63.270000457764|1|2021-05-06|15/03/2021|0.44|0.2367|251160000|221490000|55.409999847412|1|2021-02-25|15/12/2020|0.58|0.4493|197070000|197310000|43.619998931885|1|2020-11-16|15/09/2020|0.4|0.2797|193570000|204340000|17.920000076294|1|2020-09-02|15/06/2020|-0.615|-0.06|117870000|169740000|||2020-05-18|15/03/2020|0.06|0.03|242200000|257520000|||2020-02-25|15/12/2019|0.09|0.07|310610000|309190000|||2019-11-07|15/09/2019|0.08|0.07|315450000|307800000|||2019-08-07|15/06/2019|0.13|0.1|343370000|331860000|||2019-05-07|15/03/2019|0.1|0.1|305450000|313820000|||2019-02-27|15/12/2018|0.1|0.09|338360000|329670000|||2018-11-08|15/09/2018|0.13|0.11|394970000|349780000|||2018-08-07|15/06/2018|0.13|0.11|387060000|338220000||
2023-02-23 01:12:16|01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US6404911066|2108|Neogen Corporation|4.18B|4180000000|19.33|2747527|-44.58|10.49-36.3|19.22-19.64|19.52|216154283|0.804|-161|630.71M|630710000|-0.12|||2023-03-21|2023-03-21|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|20|1|20|20|38|4|36|-0.0146|0.2481|0.064|0.0787|0.064|107.4142|24.8653|2023-03-21|15/02/2023||0.035||230520000|19.329999923706|1|2023-01-05|15/11/2022|0.15|-0.08|230000000|234050000|15.569999694824|1|2022-09-27|15/08/2022|0.05|0.105|132350000|135750000|14.560000419617|1|2022-07-26|15/05/2022|0.14|0.115|140090000|138370000|21.520000457764|1|2022-03-24|15/02/2022|0.05|0.12|128240000|130000000|33.740001678467|1|2021-12-21|15/11/2021|0.1|0.17|130520000|129060000|44.319999694824|1|2021-09-21|15/08/2021|0.16|0.16|128310000|121200000|40.159999847412|1|2021-07-20|15/05/2021|0.15|0.1383|127430000|122320000|44.209999084473|1|2021-03-23|15/02/2021|0.125|0.2567|116710000|106730000|82.66000366211|0.5|2020-12-22|15/11/2020|0.3|0.3133|115000000|115160000|80.519996643066|0.5|2020-09-22|15/08/2020|0.3|0.275|109330000|105790000|74.569999694824|0.5|2020-07-21|15/05/2020|0.31|0.3|109070000|112150000|78|0.5|2020-03-24|15/02/2020|0.23|0.27|99870000|102420000|59.310001373292|0.5|2019-12-23|15/11/2019|0.31|0.31|107800000|110180000|69|0.5|2019-09-24|15/08/2019|0.28|0.3|101420000|105160000|75|0.5|2019-07-23|15/05/2019|0.3|0.3|109760000|110140000|63.430000305176|0.5|2019-03-26|15/02/2019|0.25|0.27|97700000|102550000|121.05999755859|0.5|2018-12-20|15/11/2018|0.31|0.3|107100000|108330000|118.09999847412|0.5|2018-09-25|15/08/2018|0.29|0.29|99630000|104570000|177.36000061035|0.5|2018-07-17|15/05/2018|0.33|0.3|109290000|108000000|161.41999816895|0.5
2023-02-23 01:12:21|01124|40089|/equities/qualys-inc|R2000GROWTH|QLYS|USD|Technology|Software \u0026 IT Services|United States|US74758T3032|2071|Qualys Inc|4.54B|4540000000|119.39|355265|5.65|101.1-162.36|118.76-120.51|117.87|37988029|0.576|42.53|489.72M|489720000|2.81|||2023-05-03|2023-05-03|buy|buy|neutral|strong_buy|buy|strong_sell|strong_buy|buy|sell|128.5|12|160|103|39|4|37|-0.0058|0.2516|0.0081|0.0887|0.0427|47.0459|9.3211|2023-05-03|15/03/2023||0.9613||130760000|119.38999938965|1|2023-02-09|15/12/2022|1.01|0.9|130850000|130140000|122.98999786377|1|2022-11-02|15/09/2022|0.94|0.87|125600000|124890000|139.71000671387|1|2022-08-08|15/06/2022|0.89|0.7925|119890000|117480000|127.76000213623|1|2022-05-04|15/03/2022|0.89|0.7973|113420000|112960000|134.83000183105|1|2022-02-10|15/12/2021|0.84|0.7957|109780000|108430000|136.33000183105|1|2021-11-03|15/09/2021|0.86|0.7915|104900000|104110000|124.9700012207|1|2021-08-09|15/06/2021|0.79|0.6793|99700000|99000000|102.37000274658|1|2021-05-05|15/03/2021|0.74|0.6847|96760000|95210000|94.879997253418|1|2021-02-10|15/12/2020|0.71|0.7023|94800000|94540000|129.7799987793|1|2020-11-04|15/09/2020|0.77|0.666|93070000|91970000|90.660003662109|1|2020-08-10|15/06/2020|0.74|0.64|88830000|88170000|120.38999938965|1|2020-05-07|15/03/2020|0.65|0.6|86260000|85710000|105.41000366211|1|2020-02-12|15/12/2019|0.64|0.59|84660000|84680000|89.610000610352|1|2019-10-30|15/09/2019|0.66|0.53|82670000|82380000|82.629997253418|1|2019-07-31|15/06/2019|0.55|0.47|78930000|78480000|89.129997253418|1|2019-05-01|15/03/2019|0.49|0.42|75340000|74910000|90.26000213623|1|2019-02-12|15/12/2018|0.51|0.4|74200000|74130000|94.73999786377|1|2018-10-30|15/09/2018|0.49|0.38|71660000|71220000|73.110000610352|1|2018-07-31|15/06/2018|0.39|0.34|68150000|67090000|88.300003051758|1
2023-02-23 01:12:26|01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|ENV|USD|Technology|Software \u0026 IT Services|United States|US29404K1060|4375|Envestnet Inc|3.47B|3470000000|62.66|477322|-3.95|41.72-84.58|62.54-64.04|63.4|55326136|1.26|-69.62|946.91M|946910000|-0.901|||2023-02-23|2023-02-23|sell|sell|buy|strong_sell|buy|sell|strong_sell|neutral|neutral|65.5|6|80|40|39|4|36|-0.013|0.087|0.0111|0.0491|0.042|36.4497|4.2894|2023-05-10|15/03/2023||0.4533||310840000|62.659999847412|1|2023-02-23|15/12/2022||0.4364||295620000|62.659999847412|1|2022-11-08|15/09/2022|0.45|0.44|306700000|302870000|46.340000152588|1|2022-08-04|15/06/2022|0.49|0.4624|318850000|323950000|58.130001068115|1|2022-05-05|15/03/2022|0.47|0.4503|321360000|323590000|79.48999786377|1|2022-02-24|15/12/2021|0.5|0.4968|319620000|311670000|70.970001220703|1|2021-11-08|15/09/2021|0.61|0.5796|303050000|300770000|83.970001220703|1|2021-08-05|15/06/2021|0.67|0.5425|288740000|283580000|74.339996337891|1|2021-05-06|15/03/2021|0.64|0.6113|275110000|273410000|70.669998168945|1|2021-02-25|15/12/2020|0.69|0.649|263820000|258500000|83.910003662109|1|2020-11-05|15/09/2020|0.72|0.5815|252600000|246650000|82.050003051758|1|2020-08-06|15/06/2020|0.59|0.47|235300000|227720000|84.440002441406|1|2020-05-07|15/03/2020|0.57|0.45|246540000|242370000|61.759998321533|1|2020-02-20|15/12/2019|0.69|0.68|242540000|238890000|86.230003356934|1|2019-11-07|15/09/2019|0.6|0.58|236080000|233020000|63.279998779297|1|2019-08-07|15/06/2019|0.46|0.44|224450000|225370000|65.48999786377|1|2019-05-08|15/03/2019|0.39|0.38|199670000|201390000|70.970001220703|1|2019-02-21|15/12/2018|0.61|0.59|210110000|210560000|56.450000762939|1|2018-11-07|15/09/2018|0.53|0.5|203180000|204040000|51.479999542236|1|2018-08-07|15/06/2018|0.41|0.37|201180000|199330000|60.900001525879|1
2023-02-23 01:12:31|01126|15761|/equities/conmed-corp|R2000GROWTH|CNMD|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US2074101013|3800|CONMED Corporation|2.90B|2900000000|95.18|407910|-32.94|71.09-155.51|94.43-96.46|94.28|30482412|1.34|-35.63|1.05B|1050000000|-2.68|0.8|0.77|2023-05-03|2023-05-03|sell|sell|buy|strong_sell|buy|strong_sell|strong_sell|neutral|neutral|112.1667|6|122|100|39|4|37|0.0054|0.0929|0.017|-0.3893|0.0164|22.9016|2.5916|2023-05-03|15/03/2023||0.608||268730000|95.180000305176|1|2023-02-02|15/12/2022|0.42|0.9|250900000|302510000|99.290000915527|1|2022-10-26|15/09/2022|0.77|0.752|275090000|280830000|80.5|1|2022-07-27|15/06/2022|0.76|0.7546|277190000|275750000|102.15000152588|1|2022-05-04|15/03/2022|0.7|0.6183|242330000|235770000|134.36999511719|1|2022-01-26|15/12/2021|1.07|1.03|273970000|275820000|123.98999786377|1|2021-10-27|15/09/2021|0.8|0.7498|248830000|255230000|143.50999450684|1|2021-07-28|15/06/2021|0.71|0.6186|255160000|248470000|136.33000183105|1|2021-04-28|15/03/2021|0.63|0.4362|232680000|216770000|135.63999938965|1|2021-01-27|15/12/2020|0.84|0.7653|252830000|262900000|119.31999969482|1|2020-10-28|15/09/2020|0.88|0.2283|237840000|205920000|80.839996337891|1|2020-07-29|15/06/2020|-0.07|-0.99|157790000|126590000|82.75|1|2020-04-29|15/03/2020|0.51|0.46|214010000|214850000|67.660003662109|1|2020-01-29|15/12/2019|0.9|0.89|264870000|264830000|107.40000152588|1|2019-10-30|15/09/2019|0.62|0.56|233590000|228200000|99.639999389648|1|2019-07-31|15/06/2019|0.56|0.53|238260000|233060000|87.430000305176|1|2019-04-24|15/03/2019|0.57|0.54|218380000|213070000|80.76000213623|1|2019-01-22|15/12/2018|0.73|0.73|242440000|228500000|66.639999389648|1|2018-11-01|15/09/2018|0.46|0.46|202310000|198490000|67.430000305176|1|2018-08-01|15/06/2018|0.46|0.45|212820000|207120000|74|1
2023-02-23 01:12:36|01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US78377T1079|811|Ryman Hospitality Properties Inc|4.82B|4820000000|88.66|309518|-3.76|70.46-101.19|87.99-89.84|88.41|54515324|1.59|75.05|1.23B|1230000000|1.18|1|1.07|2023-02-23|2023-02-23|neutral|buy|buy|strong_sell|strong_buy|buy|sell|strong_buy|buy|100.75|8|120|84|39|4|36|0.0039|0.0945|0.0119|0.5083|0.1767|10.1756|4.2892|2023-05-01|15/03/2023||0.23||413190000|88.660003662109|1|2023-02-23|15/12/2022||0.6765||508170000|88.660003662109|1|2022-10-31|15/09/2022|0.79|0.89|467760000|441360000|88.900001525879|1|2022-08-01|15/06/2022|0.91|0.7704|470200000|428020000|88.540000915527|1|2022-05-02|15/03/2022|-0.45|-0.0822|299140000|317500000|93.480003356934|1|2022-02-24|15/12/2021|-0.11|-0.16|377430000|320720000|87.639999389648|1|2021-11-01|15/09/2021|-0.16|-0.2695|306910000|278410000|85.540000915527|1|2021-08-03|15/06/2021|-1.05|-1.44|170860000|149590000|75.949996948242|1|2021-05-03|15/03/2021|-1.9|-1.62|84180000|115620000|78.650001525879|1|2021-02-26|15/12/2020|-1.45|-1.88|126520000|106860000|75.669998168945|1|2020-11-03|15/09/2020|-2.14|-2.06|70250000|70090000|39.790000915527|1|2020-08-04|15/06/2020|-3.16|-2.03|14680000|22340000|30.629999160767|1|2020-05-07|15/03/2020|-0.85|0.28|313030000|306960000|29.129999160767|1|2020-02-25|15/12/2019|0.85|0.8|446290000|433690000|83.860000610352|1|2019-11-05|15/09/2019|0.43|0.41|379790000|370700000|86.160003662109|1|2019-08-06|15/06/2019|0.95|0.94|407720000|399410000|72.169998168945|1|2019-05-07|15/03/2019|0.57|0.49|370770000|363590000|81.519996643066|1|2019-02-26|15/12/2018|3.09|0.93|360570000|365220000|84.23999786377|1|2018-11-06|15/09/2018|0.44|0.4|292250000|277520000|76.169998168945|1|2018-08-07|15/06/2018|1.08|1.16|333930000|329600000|83.290000915527|1
2023-02-23 01:12:41|01128|16502|/equities/lhc-group|R2000GROWTH|LHCG|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US50187A1079|23000|LHC Group|5.27B|5270000000|169.81|494520|37.05|115.32-169.84|169.16-169.82|169.81|31033002|0.438|82.83|1.73B|1730000000|2.05|||2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|173.3333|9|190|170|39|4|36|0.0143|0.0903|0.0048|0.0523|0.0386|26.7344|1.8261|2023-05-03|15/03/2023||1.11||595210000|169.80999755859|1|2023-03-01|15/12/2022||1.2||599650000|169.80999755859|1|2022-11-02|15/09/2022|1.06|1.32|576910000|612010000|167|1|2022-08-03|15/06/2022|0.98|1.34|576190000|606090000|162.44000244141|1|2022-05-04|15/03/2022|1.09|1.05|571500000|573070000|166.2799987793|1|2022-02-23|15/12/2021|1.26|1.32|583430000|582500000|123.90000152588|1|2021-11-03|15/09/2021|1.45|1.51|565450000|568470000|133.71000671387|1|2021-08-04|15/06/2021|1.62|1.55|545910000|550430000|214.75|1|2021-05-05|15/03/2021|1.39|1.25|524840000|524530000|205.49000549316|1|2021-02-25|15/12/2020|1.4|1.39|532330000|535520000|205.66000366211|1|2020-11-04|15/09/2020|1.63|1.34|530680000|520420000|223.71000671387|1|2020-08-05|15/06/2020|1.23|0.79|487320000|494390000|199.80000305176|1|2020-05-07|15/03/2020|0.75|0.69|512870000|503970000|122.98999786377|1|2020-02-26|15/12/2019|1.15|1.14|531320000|545570000|148.39999389648|1|2019-11-06|15/09/2019|1.26|1.08|528500000|534200000|124.08999633789|1|2019-08-07|15/06/2019|1.07|1.02|517840000|524570000|121.73000335693|1|2019-05-08|15/03/2019|0.98|0.89|502590000|509210000|112.41000366211|1|2019-02-27|15/12/2018|1.03|1.02|509840000|521350000|107.34999847412|1|2018-10-31|15/09/2018|0.95|0.95|507040000|516070000|89.300003051758|1|2018-08-01|15/06/2018|0.84|0.78|502020000|509000000|86.080001831055|1
2023-02-23 01:12:46|01129|17001|/equities/papa-johns-international|R2000GROWTH|PZZA|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US6988131024|14000|Papa John's International Inc|3.26B|3260000000|92.34|505680|-20.4|66.74-111.49|89.44-93.52|90.96|35328153|1.15|48.03|1.58B|1580000000|1.92|1.68|1.8|2023-02-23|2023-02-23|buy|strong_buy|strong_buy|buy|strong_buy|strong_sell|buy|strong_buy|neutral|96.0625|16|127|82|39|4|36|0.0021|0.0295|0.004|0.1011|0.012|38.6039|1.4125|2023-05-09|15/03/2023||0.8126||542990000|92.339996337891|1|2023-02-23|15/12/2022||0.6556||523960000|92.339996337891|1|2022-11-03|15/09/2022|0.54|0.61|511000000|513400000|73.51000213623|1|2022-08-04|15/06/2022|0.74|0.7471|522670000|529630000|96.769996643066|1|2022-05-05|15/03/2022|0.95|0.9372|542690000|540380000|92.769996643066|1|2022-02-24|15/12/2021|0.75|0.722|528890000|524710000|106.54000091553|1|2021-11-04|15/09/2021|0.83|0.7133|512780000|500920000|123.26999664307|1|2021-08-05|15/06/2021|0.93|0.7358|515010000|494260000|115.15000152588|1|2021-05-06|15/03/2021|0.9|0.5632|511750000|469850000|94|1|2021-02-25|15/12/2020|0.4|0.4774|469810000|468870000|102.63999938965|1|2020-11-05|15/09/2020|0.35|0.331|472940000|466150000|76.110000610352|1|2020-08-06|15/06/2020|0.48|0.47|460620000|467470000|99.139999389648|1|2020-05-06|15/03/2020|0.15|0.4|409860000|413010000|76.160003662109|1|2020-02-26|15/12/2019|0.37|0.32|417510000|403740000|67.349998474121|1|2019-11-06|15/09/2019|0.21|0.22|403710000|384540000|57.189998626709|1|2019-08-06|15/06/2019|0.28|0.29|399620000|396120000|42.740001678467|1|2019-05-07|15/03/2019|0.31|0.24|398410000|384670000|53.479999542236|1|2019-02-26|15/12/2018|0.15|0.17|373980000|392170000|41.869998931885|1|2018-11-06|15/09/2018|0.2|0.22|364010000|390990000|54.520000457764|1|2018-08-07|15/06/2018|0.49|0.54|407960000|424440000|42.330001831055|1
2023-02-23 01:12:50|01130|16008|/equities/the-ensign-group|R2000GROWTH|ENSG|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US29358P1012|29900|The Ensign Group Inc|5.00B|5000000000|90.48|240743|13.6|70.29-99.52|90.23-91.93|90.64|55245114|0.953|22.28|3.03B|3030000000|4.09|0.23|0.26|2023-04-27|2023-04-27|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|108.6|5|115|102|39|4|37|0.0157|0.2026|0.0115|0.0297|0.0345|15.3284|1.1062|2023-04-27|15/03/2023||1.11||845560000|90.480003356934|1|2023-02-02|15/12/2022|1.1|1.1|809530000|802280000|93.98999786377|1|2022-10-26|15/09/2022|1.04|1.04|770000000|751250000|88.180000305176|1|2022-08-01|15/06/2022|1.01|1|732500000|729440000|79.690002441406|1|2022-04-28|15/03/2022|0.99|0.968|713450000|704360000|81.5|1|2022-02-09|15/12/2021|0.97|0.962|693140000|698330000|73.169998168945|1|2021-10-27|15/09/2021|0.91|0.9|668530000|666520000|70.319999694824|1|2021-07-28|15/06/2021|0.89|0.88|638500000|646730000|85.519996643066|1|2021-04-29|15/03/2021|0.87|0.835|627250000|631970000|88.75|1|2021-02-03|15/12/2020|0.8|0.78|629030000|642500000|86.26000213623|1|2020-10-28|15/09/2020|0.78|0.7275|599260000|599260000|58.080001831055|1|2020-08-05|15/06/2020|0.73|0.54|584700000|573750000|46.220001220703|1|2020-05-11|15/03/2020|0.77|0.61|589610000|582830000|37.389999389648|1|2020-02-05|15/12/2019|0.6|0.55|555980000|550560000|46.75|1|2019-10-30|15/09/2019|0.55|0.54|600510000|601080000|41.810001373291|1|2019-08-01|15/06/2019|0.505|0.53|575650000|574160000|60.259998321533|1|2019-05-06|15/03/2019|0.5143|0.53|549210000|549800000|51.419998168945|1|2019-02-06|15/12/2018|0.505|0.51|537780000|528320000|44.020000457764|1|2018-10-31|15/09/2018|0.4302|0.45|514360000|509290000|37.450000762939|1|2018-08-02|15/06/2018|0.44|0.43|496390000|496620000|36.020000457764|1
2023-02-23 01:12:55|01131|101895|/equities/trinet-grou|R2000GROWTH|TNET|USD|Industrials|Professional \u0026 Commercial Services|United States|US8962881079|355339|Trinet Grou|5.22B|5220000000|86.9|330548|3.48|60.6-103.36|86.89-87.88|87.09|59984137|1.15|15.49|4.89B|4890000000|5.63|||2023-04-25|2023-04-25|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|83|3|90|74|36|4|34|0.0191|0.4494|1.1381|0.1566|0.0711|18.8382|2.7959|2023-04-25|15/03/2023||1.73||399580000|86.900001525879|1|2023-02-15|15/12/2022|1.11|0.35|1200000000|1230000000|78.830001831055|1|2022-10-25|15/09/2022|1.64|1.02|369000000|302470000|74.309997558594|1|2022-07-26|15/06/2022|1.72|1.15|348000000|299100000|80.910003662109|1|2022-04-26|15/03/2022|2.55|2.05|395000000|395000000|92.620002746582|1|2022-02-14|15/12/2021|1.13|0.5445|293000000|244110000|83.98999786377|1|2021-10-25|15/09/2021|1.31|0.79|297000000|248030000|96.949996948242|1|2021-07-26|15/06/2021|1.56|0.8125|302000000|237000000|73.309997558594|1|2021-04-26|15/03/2021|1.66|1.3|309000000|280460000|85.730003356934|1|2021-02-16|15/12/2020|0.44|0.256|221000000|195570000|84.449996948242|1|2020-10-26|15/09/2020|0.56|0.16|216000000|179430000|72.25|1|2020-07-27|15/06/2020|2.03|1.08|335000000|268460000|61.880001068115|1|2020-04-28|15/03/2020|1.41|0.91|283000000|244120000|44.819999694824|1|2020-02-13|15/12/2019|0.84|0.84|226000000|226200000|51.049999237061|1|2019-10-24|15/09/2019|0.81|0.81|221000000|226190000|57.869998931885|1|2019-07-25|15/06/2019|0.7|0.67|231000000|221250000|72.379997253418|1|2019-04-29|15/03/2019|0.98|0.88|251000000|233650000|61.630001068115|1|2019-02-14|15/12/2018|0.59|0.53|225000000|211580000|48.680000305176|1|2018-10-29|15/09/2018|0.75|0.55|228000000|203420000|46.110000610352|1|2018-07-30|15/06/2018|0.87|0.67|220000000|208410000|56.900001525879|1
2023-02-23 01:13:00|01132|16842|/equities/overstock.com|R2000GROWTH|OSTK|USD|Technology|Software \u0026 IT Services|United States|US6903701018|1350|Overstockcom Inc|939.04M|939040000|20.53|1409836|-46.97|17.05-59.46|19.18-21.35|21.06|45739758|3.33|96.16|1.52B|1520000000|0.216|||2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|40.3333|6|98|20|39|4|36|0.0166|1.5025|0.0139|3.4465|0.0299|5.9485|0.6986|2023-04-27|15/03/2023||0.0812||465540000|20.530000686646|1|2023-02-22|15/12/2022|-0.04|0.03|404890000|448920000|21.059999465942|1|2022-10-27|15/09/2022|0.13|0.11|460280000|479460000|25.629999160767|1|2022-07-28|15/06/2022|0.19|0.2971|528120000|600670000|28.280000686646|1|2022-04-28|15/03/2022|0.21|0.2333|536040000|576750000|31.420000076294|1|2022-02-23|15/12/2021|0.36|0.29|613000000|643990000|36.450000762939|1|2021-10-28|15/09/2021|0.54|0.4325|689390000|682830000|77.160003662109|1|2021-07-29|15/06/2021|0.73|0.6739|795000000|767420000|75.349998474121|1|2021-04-29|15/03/2021|0.56|0.04|659860000|582350000|70.809997558594|1|2021-02-24|15/12/2020|0.26|0.2117|684020000|669990000|88.139999389648|1|2020-10-29|15/09/2020|0.5|-0.0194|731650000|585580000|71.980003356934|1|2020-07-30|15/06/2020|0.84|-0.07|782540000|597600000|60.740001678467|1|2020-04-30|15/03/2020|-0.4|-0.63|351570000|332300000|12.079999923706|1|2020-03-13|15/12/2019|-0.7127|-0.34|370880000|356660000|3.4100000858307|1|2019-11-12|15/09/2019|-0.8689|-0.56|347100000|376210000|9.420000076294|1|2019-08-08|15/06/2019|-0.6736|-0.74|373710000|376660000|22.090000152588|1|2019-05-09|15/03/2019|-1.15|-0.75|367730000|360910000|12.069999694824|1|2019-03-18|15/12/2018|-1.36|-0.84|452550000|474140000|20.440000534058|1|2018-11-08|15/09/2018|-1.51|-0.81|440580000|440750000|20.579999923706|1|2018-08-09|15/06/2018|-2.15|-0.82|483130000|474150000|36.950000762939|1
2023-02-23 01:13:04|01133|16954|/equities/perficient|R2000GROWTH|PRFT|USD|Technology|Software \u0026 IT Services|United States|US71375U1016|6079|Perficient Inc|2.52B|2520000000|72.89|182296|-27.34|59.78-116.44|72.25-74.48|73.5|34628444|1.51|29.84|672.46M|672460000|2.45|||2023-02-28|2023-02-28|strong_sell|sell|buy|strong_sell|sell|strong_sell|strong_sell|sell|neutral|86.125|8|107|70|39|4|36|-0.0001|0.0407|0.0392|0.0447|0.0123|17.7556|2.1289|2023-04-27|15/03/2023||1.12||244200000|72.889999389648|1|2023-02-28|15/12/2022||1.13||236020000|72.889999389648|1|2022-10-27|15/09/2022|1.11|1.1|227600000|230380000|68.430000305176|1|2022-08-04|15/06/2022|1.06|1.05|222740000|227810000|109.44000244141|1|2022-04-28|15/03/2022|0.98|0.9502|222110000|219660000|100.25|1|2022-02-24|15/12/2021|1|0.9214|214730000|207170000|94.819999694824|1|2021-10-28|15/09/2021|0.88|0.8543|192820000|190120000|121.90000152588|1|2021-07-29|15/06/2021|0.84|0.7857|184140000|176220000|86.51000213623|1|2021-04-29|15/03/2021|0.75|0.6743|169340000|166620000|63.889999389648|1|2021-02-25|15/12/2020|0.76|0.7017|162550000|161440000|58.400001525879|1|2020-10-29|15/09/2020|0.67|0.5983|157680000|156300000|38.759998321533|1|2020-07-30|15/06/2020|0.57|0.46|146340000|141850000|37.790000915527|1|2020-05-07|15/03/2020|0.51|0.5|145560000|144530000|33.819999694824|1|2020-02-25|15/12/2019|0.58|0.57|145160000|145550000|49.310001373291|1|2019-11-07|15/09/2019|0.56|0.52|144680000|143120000|38.119998931885|1|2019-08-01|15/06/2019|0.52|0.48|141870000|137060000|34.169998168945|1|2019-05-02|15/03/2019|0.43|0.39|133820000|131110000|29.340000152588|1|2019-02-26|15/12/2018|0.47|0.4|131700000|128350000|26.590000152588|1|2018-11-01|15/09/2018|0.41|0.38|123930000|124910000|25.020000457764|1|2018-08-02|15/06/2018|0.38|0.37|121800000|125220000|26.35000038147|1
2023-02-23 01:13:09|01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|KNSL|USD|Financials|Insurance|United States|US49714P1084|370|Kinsale Capital Group Inc|7.45B|7450000000|322.4|159208|57.25|187.03-337.11|318.89-327.16|320.13|23080235|0.884|46.41|819.20M|819200000|6.97|0.56|0.17|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|319.8|5|400|230|27|4|25|0.0298|0.1363|0.0848|0.1452|0.0842|39.6896|5.8016|2023-04-27|15/03/2023||2.03||306900000|322.39999389648|1|2023-02-16|15/12/2022|2.6|2.15|242960000|263960000|299.63000488281|1|2022-10-27|15/09/2022|1.64|1.51|216960000|252300000|271.39999389648|1|2022-07-28|15/06/2022|1.92|1.62|277000000|248410000|235.85000610352|1|2022-04-28|15/03/2022|1.63|1.51|245510000|212800000|227.89999389648|1|2022-02-17|15/12/2021|1.76|1.39|203820000|196390000|195.44999694824|1|2021-10-28|15/09/2021|1.59|0.9856|197620000|189800000|163.25999450684|1|2021-07-29|15/06/2021|1.28|1.08|194060000|156720000|179.44000244141|1|2021-04-29|15/03/2021|1.11|0.8147|168880000|145200000|170.97999572754|1|2021-02-18|15/12/2020|1.14|0.787|149910000|139890000|190.7200012207|1|2020-10-29|15/09/2020|0.42|0.7388|144780000|120740000|203.55000305176|1|2020-07-30|15/06/2020|0.84|0.68|134090000|108980000|166.63000488281|1|2020-04-30|15/03/2020|0.76|0.64|124040000|108310000|117.66999816895|1|2020-02-20|15/12/2019|0.63|0.64|112140000|92000000|127.73999786377|1|2019-10-31|15/09/2019|0.57|0.59|97980000|88320000|106.68000030518|1|2019-08-01|15/06/2019|0.57|0.57|94950000|84260000|89.860000610352|1|2019-05-02|15/03/2019|0.64|0.5|84630000|74290000|73.910003662109|1|2019-02-21|15/12/2018|0.46|0.41|72160000|68070000|62.040000915527|1|2018-11-01|15/09/2018|0.49|0.49|69550000|65290000|59.709999084473|1|2018-08-06|15/06/2018|0.46|0.48|69980000|66390000|60.220001220703|1
2023-02-23 01:13:13|01135|16044|/equities/exlservice-holdin|R2000GROWTH|EXLS|USD|Industrials|Professional \u0026 Commercial Services|United States|US3020811044|37400|ExlService Holdings Inc|5.62B|5620000000|170.11|167334|48.67|113.47-191.18|169.01-171.93|169.51|33064611|1.02|40.79|1.33B|1330000000|4.18|||2023-02-23|2023-02-23|strong_sell|neutral|buy|sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|184.75|8|200|155|39|4|36|0.0143|0.0964|0.0194|0.0468|0.0321|21.2075|2.5089|2023-05-02|15/03/2023||1.53||361360000|170.11000061035|1|2023-02-23|15/12/2022||1.48||360610000|170.11000061035|1|2022-10-27|15/09/2022|1.54|1.41|361400000|345700000|170.24000549316|1|2022-07-28|15/06/2022|1.5|1.32|346780000|329600000|148.53999328613|1|2022-04-28|15/03/2022|1.42|1.3|329210000|307070000|143.07000732422|1|2022-02-24|15/12/2021|1.21|1.15|295490000|290530000|114.31999969482|1|2021-11-02|15/09/2021|1.3|1.06|290330000|276550000|123|1|2021-07-29|15/06/2021|1.14|1.01|275060000|261090000|107.41999816895|1|2021-04-29|15/03/2021|1.18|0.9958|261420000|252770000|92.98999786377|1|2021-02-25|15/12/2020|1.14|1.07|248950000|246530000|81.330001831055|1|2020-10-29|15/09/2020|1.04|1.01|241020000|239330000|73.120002746582|1|2020-08-06|15/06/2020|0.53|0.31|222470000|208820000|65.48999786377|1|2020-05-07|15/03/2020|0.81|0.75|245990000|250180000|62.069999694824|1|2020-02-27|15/12/2019|0.79|0.73|256870000|251840000|72.379997253418|1|2019-10-29|15/09/2019|0.84|0.75|251400000|248920000|66.529998779297|1|2019-07-30|15/06/2019|0.74|0.71|243510000|241670000|66.720001220703|1|2019-04-30|15/03/2019|0.71|0.68|239570000|238680000|62.610000610352|1|2019-02-28|15/12/2018|0.74|0.73|234900000|233870000|61.5|1|2018-11-01|15/09/2018|0.71|0.71|231120000|231520000|64.099998474121|1|2018-08-02|15/06/2018|0.67|0.64|210110000|209290000|59.490001678467|1
2023-02-23 01:13:18|01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|RLI|USD|Financials|Insurance|United States|US7496071074|902|RLI Corp|5.98B|5980000000|131.67|184154|33.6|96.22-140.69|131.29-132.79|132.06|45470000|0.428|10.34|1.70B|1700000000|12.74|1.04|0.78|2023-04-19|2023-04-19|sell|buy|strong_buy|sell|buy|strong_buy|sell|buy|strong_buy|152|3|165|136|39|4|37|0.0062|1.1684|0.0816|0.5212|0.0241|35.9959|3.2605|2023-04-19|15/03/2023||1.21||371470000|131.66999816895|1|2023-01-25|15/12/2022|2.13|1.16|360590000|361530000|132.86000061035|1|2022-10-19|15/09/2022|0.5|0.4997|403750000|380740000|112.79000091553|1|2022-07-20|15/06/2022|1.49|1.07|418790000|408430000|114.0299987793|1|2022-04-20|15/03/2022|1.43|0.9756|359160000|304520000|111.0299987793|1|2022-01-26|15/12/2021|1.26|0.9027|337230000|338750000|103.18000030518|1|2021-10-20|15/09/2021|0.65|0.5204|356250000|345210000|105.0299987793|1|2021-07-21|15/06/2021|1.09|0.7768|358980000|322050000|106.94000244141|1|2021-04-21|15/03/2021|0.87|0.6451|294900000|267990000|114.31999969482|1|2021-01-27|15/12/2020|0.75|0.6494|300580000|297780000|102.26999664307|1|2020-10-21|15/09/2020|0.42|0.0109|302860000|285930000|82.769996643066|1|2020-07-22|15/06/2020|0.77|0.53|287150000|280820000|82.959999084473|1|2020-04-21|15/03/2020|0.66|0.64|245830000|252370000|81.839996337891|1|2020-01-22|15/12/2019|0.63|0.59|273830000|287150000|92.51000213623|1|2019-10-16|15/09/2019|0.57|0.51|276990000|252460000|89.220001220703|1|2019-07-17|15/06/2019|0.66|0.62|283270000|285310000|86|1|2019-04-17|15/03/2019|0.71|0.6|230910000|224630000|72.120002746582|1|2019-01-23|15/12/2018|0.4|0.14|257400000|246730000|66.76000213623|1|2018-10-17|15/09/2018|0.46|0.5|239130000|238810000|71.319999694824|1|2018-07-18|15/06/2018|0.6|0.55|269820000|201830000|66.550003051758|1
2023-02-23 01:13:23|01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|TGTX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US88322Q1085|173|TG Therapeutics Inc|2.26B|2260000000|16.9|5585923|54.36|3.48-19.59|16.31-16.93|16.27|133915138|1.97|-9.48|2.71M|2710000|-1.78|||2023-03-09|2023-03-09|buy|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|20|9|26|6|38|4|35|0.0141|0.1515|0.2566|0.0469|0.6453|-7.2529|8786.8621|2023-05-10|15/03/2023||-0.358||2150000|16.89999961853|1|2023-03-09|15/12/2022||-0.2689||1830000|16.89999961853|1|2022-11-10|15/09/2022|-0.26|-0.38|2030000|1460000|5.1599998474121|1|2022-08-08|15/06/2022|-0.3|-0.48|594000|175430|6.2300000190735|1|2022-05-11|15/03/2022|-0.51|-0.57|2020000|2500000|6.460000038147|1|2022-03-01|15/12/2021|-0.7|-0.635|2320000|2240000|9.8699998855591|1|2021-11-04|15/09/2021|-0.65|-0.57|2030000|2970000|32.909999847412|1|2021-08-02|15/06/2021|-0.59|-0.52|1550000|3610000|34.990001678467|1|2021-05-10|15/03/2021|-0.69|-0.5563|793000|820290|40.200000762939|1|2021-03-02|15/12/2020|-0.71|-0.5986|38000|19000|45|1|2020-11-09|15/09/2020|-0.73|-0.4133|38000|19000|28.209999084473|1|2020-08-10|15/06/2020|-0.47|-0.34|38000|22800|21|1|2020-05-11|15/03/2020|-0.48|-0.36|38000|22800|18.819999694824|1|2020-03-03|15/12/2019|-0.44|-0.42|38000|22800|14|1|2019-11-12|15/09/2019|-0.69|-0.34|38000|34500|7.789999961853|1|2019-08-09|15/06/2019|-0.42|-0.41|38000|19000|6.9000000953674|1|2019-05-10|15/03/2019|-0.43|-0.44|38000|25330|8.1099996566772|1|2019-03-07|15/12/2018|-0.68|-0.58|0.00|37750|6.25|1|2018-11-09|15/09/2018|-0.43|-0.53|38000|38000|5.2300000190735|1|2018-08-07|15/06/2018|-0.59|-0.53|38000|38000|11.89999961853|1
2023-02-23 01:13:27|01138|955557|/equities/alarm.com-holdings|R2000GROWTH|ALRM|USD|Technology|Software \u0026 IT Services|United States|US0116421050|1606|Alarm.com Holdings Inc|2.59B|2590000000|51.91|218096|-24.71|46.94-78.99|51.44-52.57|51.83|49910824|1.02|55.07|634.42M|634420000|0.948|||2023-02-23|2023-02-23|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|68.8571|7|90|52|32|4|29|0.0021|0.9547|0.1475|0.0574|0.0345|37.5921|5.1876|2023-05-04|15/03/2023||0.335||210510000|51.909999847412|1|2023-02-23|15/12/2022||0.425||207370000|51.909999847412|1|2022-11-08|15/09/2022|0.55|0.5|216100000|209790000|55.630001068115|1|2022-08-09|15/06/2022|0.49|0.4122|212850000|207960000|73.199996948242|1|2022-05-05|15/03/2022|0.39|0.3269|205440000|192020000|63.979999542236|1|2022-02-24|15/12/2021|0.43|0.3224|195290000|174470000|65.980003356934|1|2021-11-04|15/09/2021|0.53|0.3788|192320000|176810000|87.169998168945|1|2021-08-05|15/06/2021|0.54|0.3925|188860000|162640000|84.029998779297|1|2021-05-04|15/03/2021|0.5|0.3786|172500000|154250000|89.190002441406|1|2021-02-25|15/12/2020|0.45|0.2683|165580000|146040000|92.870002746582|1|2020-11-05|15/09/2020|0.49|0.3144|158850000|129510000|64.800003051758|1|2020-08-05|15/06/2020|0.41|0.31|141640000|118640000|60.319999694824|1|2020-05-07|15/03/2020|0.42|0.34|151940000|125360000|44.610000610352|1|2020-02-25|15/12/2019|0.43|0.33|140490000|113600000|46.220001220703|1|2019-11-05|15/09/2019|0.37|0.32|127880000|114620000|51.080001831055|1|2019-08-08|15/06/2019|0.4|0.32|121660000|109490000|47.759998321533|1|2019-05-09|15/03/2019|0.34|0.31|112340000|102740000|69.569999694824|1|2019-02-28|15/12/2018|0.29|0.24|111400000|99540000|65.050003051758|1|2018-11-07|15/09/2018|0.36|0.25|111850000|97420000|45.740001678467|1|2018-08-07|15/06/2018|0.34|0.26|104490000|94490000|44.5|1
2023-02-23 01:13:32|01139|16078|/equities/franklin-electric|R2000GROWTH|FELE|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US3535141028|6400|Franklin Electric Co Inc|4.44B|4440000000|95.83|152802|15.06|68.27-100|94.81-96.78|94.99|46318535|1.02|24.12|2.04B|2040000000|4.02|0.9|0.98|2023-04-25|2023-04-25|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|96|3|110|85|39|4|37|0.004|0.0319|0.0129|0.1179|0.0265|25.5589|1.8814|2023-04-25|15/03/2023||0.6425||473130000|95.830001831055|1|2023-02-14|15/12/2022|0.84|0.93|489400000|479260000|92.379997253418|1|2022-10-25|15/09/2022|1.26|1.25|551670000|552700000|86.940002441406|1|2022-07-26|15/06/2022|1.26|1.06|551140000|528670000|79.279998779297|1|2022-04-26|15/03/2022|0.64|0.63|451470000|424620000|80.029998779297|1|2022-02-15|15/12/2021|0.86|0.6325|432520000|387240000|84.639999389648|1|2021-10-26|15/09/2021|0.98|0.8975|459020000|432610000|87.400001525879|1|2021-07-27|15/06/2021|0.83|0.8025|437280000|389250000|82.540000915527|1|2021-04-27|15/03/2021|0.59|0.3675|333050000|301230000|81.389999389648|1|2021-02-16|15/12/2020|0.57|0.52|321110000|311700000|74.809997558594|1|2020-10-27|15/09/2020|0.83|0.6325|351190000|326660000|62.430000305176|1|2020-07-28|15/06/2020|0.54|0.45|308280000|298260000|54.130001068115|1|2020-04-28|15/03/2020|0.24|0.19|266750000|281900000|50.840000152588|1|2020-02-18|15/12/2019|0.43|0.51|320110000|321530000|60.889999389648|1|2019-10-29|15/09/2019|0.73|0.71|348420000|353820000|52.150001525879|1|2019-07-23|15/06/2019|0.7|0.73|355340000|358310000|45.689998626709|1|2019-04-23|15/03/2019|0.21|0.41|290720000|304640000|51.200000762939|1|2019-02-19|15/12/2018|0.52|0.49|316660000|309590000|50.799999237061|1|2018-10-26|15/09/2018|0.64|0.69|341870000|342170000|40.700000762939|1|2018-07-24|15/06/2018|0.65|0.7|343970000|348650000|46.900001525879|1
2023-02-23 01:13:37|01140|1156199|/equities/cerence-inc|R2000GROWTH|CRNC|USD|Technology|Software \u0026 IT Services|United States|US1567271093|1700|Cerence Inc|1.11B|1110000000|27.68|515780|-28.15|12.82-39.12|27.43-28.36|27.59|40226474|2.68|-3.35|317.12M|317120000|-8.41|||2023-05-10|2023-05-10|buy|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|32.5556|9|42|22|19|4|17|-0.0961|0.6358|0.0561|0.347|0.021|25.1194|5.3988|2023-05-10|15/03/2023||-0.1267||66130000|27.680000305176|1|2023-02-08|15/12/2022|0.36|0.09|83650000|76760000|28.329999923706|1|2022-11-29|15/09/2022|-0.14|-0.22|58100000|56090000|15.359999656677|1|2022-08-09|15/06/2022|0.43|0.424|89040000|91730000|29.75|1|2022-05-10|15/03/2022|0.33|0.3434|86280000|84590000|26.469999313354|1|2022-02-07|15/12/2021|0.59|0.5107|94430000|95070000|63.580001831055|1|2021-11-22|15/09/2021|0.66|0.5652|98080000|97920000|104.05999755859|1|2021-08-09|15/06/2021|0.62|0.5436|96800000|95960000|105.45999908447|1|2021-05-10|15/03/2021|0.69|0.5236|98660000|93440000|89.419998168945|1|2021-02-08|15/12/2020|0.59|0.505|94960000|87920000|125.66999816895|1|2020-11-16|15/09/2020|0.61|0.3429|90880000|79600000|65.970001220703|1|2020-08-04|15/06/2020|0.31|0.08|74800000|61450000|41.479999542236|1|2020-05-07|15/03/2020|0.43|0.2|86500000|74540000|19.469999313354|1|2020-02-11|15/12/2019|0.29|0.28|77500000|77700000|23.129999160767|1|2019-12-17|15/09/2019|0.6|0.40|84000000|82980000|17.860000610352|1|2019-10-25|15/09/2018|0.24||75360000||15.390000343323|1|2019-08-28|15/06/2019|0.72||78000000||||2019-08-14|15/03/2019|0.07||70250000||||2019-05-21|15/12/2018|0.06||72540000||||
2023-02-23 01:13:42|01141|942650|/equities/nevro-corp|R2000GROWTH|NVRO|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US64157F1030|945|Nevro Corp|1.18B|1180000000|33.26|545227|-47.97|33.03-78.9|33.03-34.38|33.81|35520507|0.787|394.59|406.37M|406370000|0.085|||2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|45.0833|12|75|33|34|4|32|-0|-0.0802|0.0633|0.1032|0.1113|-51.7066|12.3941|2023-05-03|15/03/2023||-0.63||97290000|33.259998321533|1|2023-02-16|15/12/2022|-0.54|-0.49|113840000|113340000|38.330001831055|1|2022-11-02|15/09/2022|2.32|-0.73|100500000|99400000|39.299999237061|1|2022-08-03|15/06/2022|-0.71|-0.8082|104210000|104340000|46.860000610352|1|2022-05-04|15/03/2022|-0.98|-1.1|87840000|86190000|62.099998474121|1|2022-02-23|15/12/2021|-0.86|-0.8568|102760000|100260000|65.220001220703|1|2021-11-08|15/09/2021|-1.44|-0.8721|93210000|91590000|111.05999755859|1|2021-08-04|15/06/2021|-0.62|-0.733|102330000|102320000|151.19000244141|1|2021-05-05|15/03/2021|-0.85|-0.8466|88610000|85260000|165.41999816895|1|2021-02-24|15/12/2020|-0.21|-0.3339|109730000|107920000|165.91000366211|1|2020-11-05|15/09/2020|-0.29|-0.5876|108460000|104000000|154.77000427246|1|2020-08-05|15/06/2020|-1.21|-1.63|56390000|37860000|132.11999511719|1|2020-05-05|15/03/2020|-0.78|-0.99|87470000|88060000|112.58999633789|1|2020-02-25|15/12/2019|-0.44|-0.63|114370000|111800000|135.49000549316|1|2019-11-06|15/09/2019|-0.58|-0.85|100160000|92270000|87|1|2019-08-08|15/06/2019|-0.91|-0.97|93570000|88400000|61.75|1|2019-05-09|15/03/2019|-1.45|-0.68|82150000|87480000|62.860000610352|1|2019-02-21|15/12/2018|-0.32|-0.21|107940000|107100000|48.439998626709|1|2018-11-05|15/09/2018|-0.37|-0.29|95630000|94280000|47.689998626709|1|2018-08-02|15/06/2018|-0.35|-0.29|96080000|96100000|58.400001525879|1
2023-02-23 01:13:47|01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|MUSA|USD|Energy|Oil \u0026 Gas|United States|US6267551025|10430|Murphy USA Inc|5.78B|5780000000|266.51|306312|47.48|164.3-323|265.76-272.7|270.65|21700941|0.833|9.37|21.27B|21270000000|28.63|1.48|0.56|2023-05-02|2023-05-02|strong_sell|buy|buy|neutral|strong_sell|strong_buy|sell|neutral|strong_buy|302.3333|6|360|224|37|4|35|0.0113|0.1259|0.0198|0.0291|0.0291|15.0677|0.1591|2023-05-02|15/03/2023||4.18||4940000000|266.51000976562|1|2023-02-01|15/12/2022|5.21|6.46|5370000000|5410000000|272.0299987793|1|2022-10-26|15/09/2022|9.28|7.57|6190000000|6000000000|290.17001342773|1|2022-07-27|15/06/2022|7.47|4.65|6770000000|6180000000|264.80999755859|1|2022-05-03|15/03/2022|6.08|3.01|5120000000|4750000000|231.75999450684|1|2022-02-02|15/12/2021|4.2|3.2|4770000000|4560000000|197.66999816895|1|2021-10-27|15/09/2021|3.98|3.44|4600000000|4440000000|168.55000305176|1|2021-07-28|15/06/2021|4.79|3.09|4460000000|4240000000|147.00999450684|1|2021-04-28|15/03/2021|2|1.47|3540000000|3400000000|142.7200012207|1|2021-02-03|15/12/2020|2.16|2.17|2860000000|2970000000|128.41000366211|1|2020-10-28|15/09/2020|2.61|2.49|2840000000|2930000000|124.41999816895|1|2020-07-21|15/06/2020|5.69|5.15|2380000000|2530000000|117.91000366211|1|2020-04-17|15/03/2020|2.92|2.66|3180000000|3050000000|102.86000061035|1|2020-01-29|15/12/2019|1.54|1.46|3460000000|3580000000|113.66999816895|1|2019-10-30|15/09/2019|2.53|1.46|3660000000|3680000000|93.599998474121|1|2019-07-31|15/06/2019|1.01|1.08|3800000000|3630000000|86.569999694824|1|2019-04-29|15/03/2019|0.16|0.17|3120000000|3140000000|81.080001831055|1|2019-01-30|15/12/2018|2.38|2.38|3500000000|3480000000|80.720001220703|1|2018-10-31|15/09/2018|1.39|1.5|3790000000|3620000000|81.699996948242|1|2018-08-01|15/06/2018|1.58|1.15|3830000000|3410000000|79.23999786377|1
2023-02-23 01:13:52|01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|CWST|USD|-|-|United States|US1474481041|3200|Casella Waste Systems Inc|3.97B|3970000000|76.75|206206|7.67|63.9-92.75|76.1-77.99|76.66|51703914|0.926|74.59|1.09B|1090000000|1.03|||2023-04-27|2023-04-27|strong_sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|91.6|5|98|79|37|4|35|0.0119|0.1783|0.0602|-0.3697|0.0519|33.6545|2.4285|2023-04-27|15/03/2023||0.1091||253580000|76.75|1|2023-02-16|15/12/2022|0.18|0.23|272100000|264180000|80.650001525879|1|2022-10-27|15/09/2022|0.45|0.37|295300000|267910000|77.190002441406|1|2022-07-28|15/06/2022|0.36|0.2728|283670000|251920000|76.26000213623|1|2022-04-28|15/03/2022|0.11|0.1032|234030000|220260000|87.099998474121|1|2022-02-17|15/12/2021|0.21|0.1811|241840000|230350000|74.300003051758|1|2021-10-28|15/09/2021|0.34|0.2679|241970000|226490000|82.900001525879|1|2021-07-29|15/06/2021|0.25|0.2407|215880000|209710000|64.830001831055|1|2021-04-29|15/03/2021|0.09|0.0445|189530000|188460000|66.669998168945|1|2021-02-18|15/12/2020|0.17|0.1381|200240000|197520000|59.040000915527|1|2020-10-29|15/09/2020|0.37|0.292|202670000|200540000|55.680000305176|1|2020-08-03|15/06/2020|0.27|0.06|188770000|183790000|55.409999847412|1|2020-05-07|15/03/2020|0.05|-0.03|182910000|177050000|45.509998321533|1|2020-02-20|15/12/2019|0.21|0.21|193620000|193630000|54.889999389648|1|2019-10-31|15/09/2019|0.37|0.33|198550000|192520000|42.590000152588|1|2019-08-01|15/06/2019|0.27|0.27|187460000|184180000|43.599998474121|1|2019-04-30|15/03/2019|-0.01|-0.03|163660000|161770000|37.189998626709|1|2019-02-21|15/12/2018|0.09|0.11|174720000|172120000|35.040000915527|1|2018-11-01|15/09/2018|0.3|0.32|172830000|172770000|32.560001373291|1|2018-08-02|15/06/2018|0.22|0.23|165650000|158950000|28|1
2023-02-23 01:13:56|01144|1088200|/equities/sonos-inc|R2000GROWTH|SONO|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US83570H1086|1525|Sonos Inc|2.50B|2500000000|19.66|1923755|-26.71|13.65-31.22|19.56-19.93|19.73|127347882|1.88|130.8|1.76B|1760000000|0.15|||2023-05-10|2023-05-10|buy|buy|neutral|buy|strong_buy|strong_sell|buy|strong_buy|sell|23.5|6|26|20|24|4|22|-0.0912|0.3314|0.0548|-2.649|0.1431|-7.8643|1.9941|2023-05-10|15/03/2023||-0.0357||295710000|19.659999847412|1|2023-02-08|15/12/2022|0.79|0.38|627600000|600710000|18.579999923706|1|2022-11-16|15/09/2022|-0.32|-0.43|316300000|306130000|17.799999237061|1|2022-08-10|15/06/2022|0.00|0.0617|371780000|416190000|21.989999771118|1|2022-05-11|15/03/2022|0.06|0.0471|399780000|352560000|20.799999237061|1|2022-02-09|15/12/2021|0.87|0.8729|664480000|642340000|26.590000152588|1|2021-11-17|15/09/2021|-0.07|-0.0883|359540000|360230000|34.560001373291|1|2021-08-11|15/06/2021|0.12|-0.1717|378670000|315200000|35.209999084473|1|2021-05-12|15/03/2021|0.12|-0.2217|332950000|248490000|34.869998931885|1|2021-02-10|15/12/2020|1.01|0.86|645580000|589860000|32.229999542236|1|2020-11-18|15/09/2020|0.15|0.02|339840000|298770000|17.139999389648|1|2020-08-05|15/06/2020|-0.52|-0.26|249310000|235780000|16.540000915527|1|2020-05-06|15/03/2020|-0.48|-0.28|175100000|206240000|9.6899995803833|1|2020-02-06|15/12/2019|0.6|0.48|562080000|545570000|14.10000038147|1|2019-11-21|15/09/2019|-0.28|-0.22|294160000|289130000|13.869999885559|1|2019-08-07|15/06/2019|-0.13|-0.13|260120000|245540000|9.8000001907349|1|2019-05-09|15/03/2019|-0.1117|-0.25|210170000|209240000|10.39999961853|1|2019-02-06|15/12/2018|0.6275|0.43|496370000|490660000|13.170000076294|1|2018-11-15|15/09/2018|-0.02|-0.06|272940000|248600000|13.930000305176|1|2018-09-11|15/06/2017|-0.15||223100000||21.239999771118|1
2023-02-23 01:14:00|01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|KOD|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US50015M1099|101|Kodiak Sciences Inc|377.18M|377180000|7.25|219445|-86.21|4.9-12.8|7.01-7.49|7.25|52025277|1.8|-1.06|||-6.83|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|12.4444|9|24|5|24|4|21|-0.1|0.3614|-1|0.2459|0|-13.671|0|2023-05-16|15/03/2023||-1.44||0.00|7.25|1|2023-02-28|15/12/2022||-1.48||0.00|7.25|1|2022-11-09|15/09/2022|-1.47|-1.72|0.00|0.00|6.8499999046326|1|2022-08-09|15/06/2022|-1.74|-1.7|0.00|0.00|11.109999656677|1|2022-05-10|15/03/2022|-1.83|-1.51|0.00|0.00|5.3000001907349|1|2022-03-01|15/12/2021|-1.79|-1.36|0.00|0.00|8.6400003433228|1|2021-11-09|15/09/2021|-1.3|-1.1|0.00|0.00|121.80999755859|1|2021-08-09|15/06/2021|-1.08|-0.9801|0.00|0.00|83.720001220703|1|2021-05-10|15/03/2021|-0.98|-0.9208|0.00|0.00|101.62000274658|1|2021-03-01|15/12/2020|-0.97|-0.5281|0.00|0.00|129.00999450684|1|2020-11-09|15/09/2020|-0.8|-0.6452|0.00|0.00|108.58999633789|1|2020-08-10|15/06/2020|-0.58|-0.62|0.00||48.099998474121|1|2020-05-11|15/03/2020|-0.54|-0.47|0.00||56.990001678467|1|2020-03-16|15/12/2019|-0.4|-0.35|0.00||53.180000305176|1|2019-11-12|15/09/2019|-0.33|-0.33|0.00||23.280000686646|1|2019-08-14|15/06/2019|-0.31|-0.29|||11.479999542236|1|2019-05-15|15/03/2018|-0.25||||7.5|1|2019-05-15|15/03/2019|-0.21|-0.37|||7.5|1|2019-03-28|15/12/2018|-0.4|-0.3|||6.6700000762939|1|2018-11-16|15/09/2017|-0.13||||8.6999998092651|1
2023-02-23 01:14:04|01146|1166732|/equities/fubotv-inc|R2000GROWTH|FUBO|USD|Technology|Software \u0026 IT Services|United States|US35953D1046|530|Fubotv Inc|449.24M|449240000|2.3|9765913|-71.29|1.61-8.86|2.19-2.36|2.27|195323071|3.04|-0.75|688.72M|688720000|-3.08|||2023-02-27|2023-02-27|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|4.4|5|6|3|15|4|13|-0.0189|0.565|0.0735|0.3404|0.575|-4.1854|26.6923|2023-02-27|15/12/2022||-0.706||285570000|2.2999999523163|1|2022-11-03|15/09/2022|-0.52|-0.73|224800000|213180000|3.460000038147|1|2022-08-04|15/06/2022|-0.63|-0.7089|221890000|226600000|2.920000076294|1|2022-05-05|15/03/2022|-0.89|-0.6433|242020000|243020000|4.5700001716614|1|2022-02-23|15/12/2021|-0.76|-0.6233|229670000|213270000|8.0100002288818|1|2021-11-09|15/09/2021|-0.74|-0.6143|156690000|143540000|33.669998168945|1|2021-08-10|15/06/2021|-0.68|-0.4857|130880000|121430000|27.930000305176|1|2021-05-11|15/03/2021|-0.59|-0.545|119720000|103900000|16.35000038147|1|2021-03-02|15/12/2020|-2.47|-0.7014|105100000|95090000|38.779998779297|1|2020-11-10|15/09/2020|-1.65|-0.6175|61200000|54270000|14.64999961853|1|2020-09-02|15/06/2020|-2.08||44170000||9.7700004577637|1|2020-07-06|15/03/2020|-1.83||7300000||10|1|2020-05-29|15/12/2019|-1.57||4270000||11.829999923706|1|2019-11-19|15/09/2019|-0.29||5830000||11.10000038147|1|2019-08-14|15/06/2019|-0.24||5830000||7.9400000572205|1|||||
2023-02-23 01:14:09|01147|1010718|/equities/appian-corp|R2000GROWTH|APPN|USD|-|-|United States|US03782L1017|2307|Appian Corp|3.18B|3180000000|43.68|468390|-17.32|29.8-66.91|42.99-44.66|42.64|72836225|1.66|-21.12|467.99M|467990000|-2.08|||2023-05-04|2023-05-04|buy|neutral|neutral|buy|strong_buy|strong_sell|buy|buy|sell|41.3636|11|55|23|25|4|23|-0.0258|-0.3109|0.0813|0.3814|0.0564|-83.9982|13.237|2023-05-04|15/03/2023||-0.3112||131640000|43.680000305176|1|2023-02-16|15/12/2022|0.12|-0.4|125790000|123190000|44.220001220703|1|2022-11-03|15/09/2022|-0.43|-0.23|117900000|115940000|47.479999542236|1|2022-08-04|15/06/2022|-0.46|-0.347|110060000|103870000|55.229999542236|1|2022-05-05|15/03/2022|-0.06|-0.1302|114270000|107190000|51.220001220703|1|2022-02-17|15/12/2021|-0.16|-0.226|104990000|95320000|54.779998779297|1|2021-11-04|15/09/2021|-0.22|-0.1919|92420000|91050000|99|1|2021-08-05|15/06/2021|-0.24|-0.2298|83000000|78120000|109.58999633789|1|2021-05-06|15/03/2021|-0.06|-0.1277|88860000|82710000|102.30999755859|1|2021-02-18|15/12/2020|-0.03|-0.1665|81630000|73980000|216.63999938965|1|2020-11-05|15/09/2020|0.00|-0.1674|77300000|70850000|70.660003662109|1|2020-08-06|15/06/2020|-0.12|-0.25|66780000|61120000|52.959999084473|1|2020-05-07|15/03/2020|-0.12|-0.2|78860000|70450000|49.229999542236|1|2020-02-20|15/12/2019|-0.11|-0.14|68620000|69780000|62.069999694824|1|2019-10-31|15/09/2019|-0.14|-0.15|69390000|65290000|45.240001678467|1|2019-08-08|15/06/2019|-0.1|-0.17|66910000|63440000|40.840000152588|1|2019-05-02|15/03/2019|-0.16|-0.16|59580000|59690000|35.75|1|2019-02-21|15/12/2018|-0.14|-0.16|60220000|55740000|38.319999694824|1|2018-11-01|15/09/2018|-0.13|-0.18|54950000|49720000|25.709999084473|1|2018-08-02|15/06/2018|-0.14|-0.17|59880000|50310000|31.879999160767|1
2023-02-23 01:14:14|01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|VG|USD|-|-|United States|US92886T2015|2082|Vonage Holdings Corp|5.39B|5390000000|20.99|4273064|4.27|12.85-21|20.98-21|20.99|256582410|0.606|-128.64|1.37B|1370000000|-0.163|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||37|4|34|0.017|0.2369|0.0147|-0.0601|0.0159|12.0429|2.1471|2022-11-09|15/09/2022||0.0385||390100000|20.989999771118|1|2022-08-04|15/06/2022||0.0288||377000000|20.989999771118|1|2022-05-05|15/03/2022|-0.02|0.0509|358830000|367300000|19.700000762939|1|2022-02-24|15/12/2021|-0.01|0.04|366000000|362480000|20.229999542236|1|2021-11-04|15/09/2021|0.04|0.0406|358340000|347370000|15.960000038147|1|2021-08-05|15/06/2021|0.05|0.0399|351470000|333870000|14.310000419617|1|2021-05-06|15/03/2021|0.05|0.0458|332900000|316240000|12.890000343323|1|2021-02-18|15/12/2020|0.02|0.048|323300000|316160000|14.85000038147|1|2020-11-05|15/09/2020|0.07|0.0274|316650000|308420000|11.380000114441|1|2020-08-06|15/06/2020|0.04|0.04|310530000|292780000|12.739999771118|1|2020-05-07|15/03/2020|0.05|0.01|297460000|279430000|8.4499998092651|1|2020-02-18|15/12/2019|0.06|0.05|309690000|305510000|9.0699996948242|1|2019-11-06|15/09/2019|-0.02|0.07|302530000|302880000|10.060000419617|1|2019-08-06|15/06/2019|0.08|0.04|297580000|290940000|11.710000038147|1|2019-05-08|15/03/2019|0.06|0.03|279540000|277820000|10.449999809265|1|2019-02-21|15/12/2018|0.04|0.07|273800000|274690000|10.189999580383|1|2018-11-02|15/09/2018|0.09|0.09|261530000|264110000|13.180000305176|1|2018-08-01|15/06/2018|0.07|0.08|259880000|254950000|12.810000419617|1|2018-05-08|15/03/2018|0.12|0.07|253570000|251760000|11.689999580383|1|2018-02-21|15/12/2017|0.08|0.09|254020000|254200000|11.470000267029|1
2023-02-23 01:14:18|01149|940816|/equities/trupanion-inc|R2000GROWTH|TRUP|USD|Financials|Insurance|United States|US8982021060|0|Trupanion Inc|2.24B|2240000000|54.56|450048|-31.69|40.77-99.01|52.38-55|53.06|41020005|1.78|-49.3|905.18M|905180000|-1.1|||2023-05-04|2023-05-04|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|71.125|8|115|50|35|4|33|0.0107|0.1106|0.0145|-0.5164|0.0656|-74.2109|3.8421|2023-05-04|15/03/2023||-0.265||254740000|54.560001373291|1|2023-02-15|15/12/2022|-0.23|-0.29|246000000|242280000|59.909999847412|1|2022-11-03|15/09/2022|-0.32|-0.28|233800000|230110000|44.5|1|2022-08-03|15/06/2022|-0.33|-0.22|219410000|216060000|63.150001525879|1|2022-04-28|15/03/2022|-0.22|-0.1686|206000000|202320000|68.889999389648|1|2022-02-16|15/12/2021|-0.17|-0.1543|194380000|192870000|93.650001525879|1|2021-11-03|15/09/2021|-0.17|-0.1838|181670000|177580000|102.18000030518|1|2021-08-05|15/06/2021|-0.23|-0.1283|168260000|164880000|114.94999694824|1|2021-04-29|15/03/2021|-0.31|-0.078|154690000|151940000|83.879997253418|1|2021-02-10|15/12/2020|-0.09|-0.035|142690000|139240000|119.76000213623|1|2020-10-29|15/09/2020|-0.07|-0.04|130120000|126520000|71.5|1|2020-08-04|15/06/2020|0.04|-0.03|117920000|114600000|50.509998321533|1|2020-04-30|15/03/2020|-0.03|-0.04|111300000|110100000|33.580001831055|1|2020-02-13|15/12/2019|0.02|0.01|105480000|104890000|35.599998474121|1|2019-11-05|15/09/2019|0.02|-0.02|99280000|97280000|24|1|2019-07-30|15/06/2019|-0.06|-0.02|92200000|91170000|33.020000457764|1|2019-05-02|15/03/2019|-0.04|-0.01|86980000|85900000|33.189998626709|1|2019-02-13|15/12/2018|-0.01|0.00|82640000|82170000|28.989999771118|1|2018-11-08|15/09/2018|0.03|-0.01|78160000|77700000|26.979999542236|1|2018-08-02|15/06/2018|-0.01|-0.04|73390000|72840000|41.240001678467|1
2023-02-23 01:14:23|01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US16115Q3083|4771|Chart Industries Inc|4.62B|4620000000|128.63|860865|14.47|107.68-242.59|125.49-129.63|125.9|35874442||59.91|1.55B|1550000000|2.14|||2023-02-23|2023-02-23|strong_sell|sell|neutral|strong_sell|buy|strong_sell|strong_sell|neutral|sell|198.25|16|275|133|39|4|36|0.0316|1.0852|-0.001|0.3553|0.0151|29.8466|2.2381|2023-04-28|15/03/2023||1.36||468580000|128.63000488281|1|2023-02-23|15/12/2022||1.71||494070000|128.63000488281|1|2022-10-28|15/09/2022|1.49|1.31|412100000|448360000|204.16000366211|1|2022-07-29|15/06/2022|0.88|0.8401|404800000|390490000|179.19999694824|1|2022-04-29|15/03/2022|0.65|0.5535|354100000|354900000|155.33000183105|1|2022-02-24|15/12/2021|0.73|0.6945|378900000|374620000|109.54000091553|1|2021-10-21|15/09/2021|0.55|0.8374|328300000|347220000|181.42999267578|1|2021-07-22|15/06/2021|0.8|0.7995|322000000|318460000|157.28999328613|1|2021-04-22|15/03/2021|0.8|0.6976|288500000|306820000|135.55000305176|1|2021-02-18|15/12/2020|1.27|0.7685|312400000|304660000|154.78999328613|1|2020-10-22|15/09/2020|0.63|0.6134|273200000|300590000|83.870002746582|1|2020-07-23|15/06/2020|0.63|0.39|310400000|293870000|55.639999389648|1|2020-04-23|15/03/2020|0.57|0.51|321100000|328220000|27.799999237061|1|2020-02-13|15/12/2019|0.72|0.9|342400000|379650000|65.660003662109|1|2019-10-17|15/09/2019|0.77|0.76|357800000|381520000|58.810001373291|1|2019-07-18|15/06/2019|0.68|0.68|309600000|309710000|69.589996337891|1|2019-04-18|15/03/2019|0.39|0.43|289300000|290330000|88.029998779297|1|2019-02-14|15/12/2018|0.59|0.51|290100000|283140000|82.449996948242|1|2018-10-18|15/09/2018|0.76|0.55|272200000|304820000|67.51000213623|1|2018-07-19|15/06/2018|0.55|0.44|319900000|298740000|68|1
2023-02-23 01:14:28|01151|1153169|/equities/progyny-inc|R2000GROWTH|PGNY|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US74340E1038|312|Progyny Inc|2.98B|2980000000|32.03|877321|-11.45|25.67-53.1|31.54-32.49|31.61|92883242|1.65|70.09|572.59M|572590000|0.459|||2023-02-27|2023-02-27|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|47.1667|6|62|34|21|4|18|-0.2172|0.9643|0.0442|-0.0031|0.3093|46.3606|8.9583|2023-05-04|15/03/2023||0.085||237290000|32.029998779297|1|2023-02-27|15/12/2022||0.0133||211780000|32.029998779297|1|2022-11-03|15/09/2022|0.13|0.05|205370000|194540000|40.240001678467|1|2022-08-04|15/06/2022|0.09|0.0125|195000000|190510000|32.549999237061|1|2022-05-05|15/03/2022|0.05|-0.0167|172220000|167180000|40.139999389648|1|2022-02-28|15/12/2021|0.15|0.0333|127550000|134630000|38.680000305176|1|2021-11-04|15/09/2021|0.17|0.0622|122280000|126720000|61.349998474121|1|2021-08-05|15/06/2021|0.19|0.0834|128650000|129290000|55.369998931885|1|2021-05-06|15/03/2021|0.15|0.0907|122130000|121450000|53.409999847412|1|2021-02-24|15/12/2020|0.07|0.0644|100300000|97860000|51.279998779297|1|2020-11-05|15/09/2020|0.05|0.0514|98930000|92540000|27.10000038147|1|2020-08-05|15/06/2020|-0.02|-0.02|64610000|48300000|27.180000305176|1|2020-05-12|15/03/2020|0.04|0.02|81020000|71810000|21.450000762939|1|2020-03-05|15/12/2019|0.01|0.01|65120000|66070000|28.729999542236|1|2019-12-06|15/09/2018|-0.01||27800000||27.860000610352|1|2019-12-04|15/09/2019|0.03|0.02|61200000|60830000|27.719999313354|1|2019-09-27|15/12/2018|-0.14||105400000||||2019-09-27|15/06/2018|-0.02||26160000||||2019-08-28|15/06/2019|0.03||56000000||||2019-08-02|15/03/2019|||47200000|||
2023-02-23 01:14:32|01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|SI|USD|Financials|Banking Services|United States|US82837P4081|279|Silvergate Capital Corp|497.04M|497040000|15.77|9188715|-85.8|10.81-162.65|15.4-16.88|16.31|31658603|2.59|-0.52|-673.93M|-673930000|-30.07|||2023-04-18|2023-04-18|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|15.6667|9|25|8|20|4|18|-0.1939|0.2603|0.1152|0.1032|-0.3796|22.2583|10.4611|2023-04-18|15/03/2023||0.0952||60410000|15.770000457764|1|2023-01-17|15/12/2022|0.48|0.6633|-773150000|-778030000|13.199999809265|1|2022-10-18|15/09/2022|1.28|1.4|99220000|100320000|70.790000915527|1|2022-07-19|15/06/2022|1.13|0.8393|80800000|71840000|65.050003051758|1|2022-04-19|15/03/2022|0.79|0.4575|60290000|54890000|116.30999755859|1|2022-01-18|15/12/2021|0.66|0.722|49540000|52550000|138.14999389648|1|2021-10-19|15/09/2021|0.88|0.7113|51980000|47680000|158.19000244141|1|2021-07-20|15/06/2021|0.8|0.51|42740000|35640000|86.360000610352|1|2021-04-20|15/03/2021|0.55|0.51|31400000|30880000|125.08000183105|1|2021-01-20|15/12/2020|0.47|0.3833|27060000|23760000|68.860000610352|1|2020-10-26|15/09/2020|0.37|0.225|23270000|20580000|20.690000534058|1|2020-07-27|15/06/2020|0.29|0.19|23450000|20200000|13.89999961853|1|2020-04-29|15/03/2020|0.2298|0.18|24990000|19000000|14.260000228882|1|2020-01-29|15/12/2019|0.19|0.13|23240000|18300000|14.859999656677|1|2019-12-04|15/09/2019|0.36|0.36|23990000|21000000|15.439999580383|1|2019-08-28|15/06/2019|0.28||19720000||||2019-05-17|15/03/2019|0.51||27930000||||2019-03-18|15/12/2018|0.43||23590000||||2018-11-16|15/09/2018|0.34||20890000||||2018-10-12|15/06/2018|0.24||18830000|||
2023-02-23 01:14:37|01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|AIT|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US03820C1053|6067|Applied Industrial Technologies|5.38B|5380000000|139.63|200581|42.96|88.09-149.42|139.13-141.9|140.34|38599687|1.18|17.66|4.16B|4160000000|7.91|1.4|0.97|2023-04-27|2023-04-27|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|164|3|170|160|39|4|37|0.0098|0.0797|0.0207|0.0716|0.0163|17.6211|0.8159|2023-04-27|15/03/2023||1.77||1010000000|139.63000488281|1|2023-01-26|15/12/2022|2.05|1.66|1060000000|996440000|122.48999786377|1|2022-10-27|15/09/2022|1.97|1.65|1060000000|989600000|116.7799987793|1|2022-08-11|15/06/2022|2.02|1.66|1060000000|977430000|106.04000091553|1|2022-04-28|15/03/2022|1.75|1.51|980660000|926330000|96.25|1|2022-01-27|15/12/2021|1.46|1.08|876870000|850870000|96.680000305176|1|2021-10-27|15/09/2021|1.36|1.26|891680000|877010000|101.54000091553|1|2021-08-17|15/06/2021|1.5|1.17|895890000|843610000|88.779998779297|1|2021-04-29|15/03/2021|1.37|1.05|840940000|816920000|95.459999084473|1|2021-01-28|15/12/2020|0.98|0.7625|751290000|736730000|77|1|2020-10-28|15/09/2020|0.89|0.635|747810000|727300000|59.990001678467|1|2020-08-12|15/06/2020|0.8|0.68|725080000|739290000|69.050003051758|1|2020-04-30|15/03/2020|1.02|1.01|830800000|858940000|56.619998931885|1|2020-01-23|15/12/2019|0.97|0.95|833380000|833050000|66.209999084473|1|2019-10-30|15/09/2019|1.02|0.99|856400000|837310000|57.470001220703|1|2019-08-14|15/06/2019|1.02|1.16|882740000|922580000|53.869998931885|1|2019-04-26|15/03/2019|0.42|1.15|885440000|891680000|61.610000610352|1|2019-01-24|15/12/2018|0.99|1.06|840040000|852180000|60.419998168945|1|2018-10-31|15/09/2018|1.24|1.12|864520000|874680000|67.769996643066|1|2018-08-10|15/06/2018|1.03|1|897720000|882880000|74.550003051758|1
2023-02-23 01:14:41|01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|ABG|USD|Consumer Cyclicals|Specialty Retailers|United States|US0434361046|14200|Asbury Automotive Group Inc|5.07B|5070000000|228.98|218128|19.84|138.88-253.67|223.45-231.76|223.29|22133057|1.12|5.13|15.43B|15430000000|44.72|||2023-04-25|2023-04-25|buy|buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|253|6|310|128|39|4|37|0.007|0.0728|0.0089|0.0774|0.0327|9.7727|0.2722|2023-04-25|15/03/2023||7.77||3720000000|228.97999572754|1|2023-02-02|15/12/2022|9.12|8.21|3700000000|3860000000|231.63999938965|1|2022-10-27|15/09/2022|9.23|9.2|3870000000|3950000000|154.61000061035|1|2022-07-28|15/06/2022|10.04|8.82|3950000000|3900000000|163.5299987793|1|2022-04-28|15/03/2022|9.27|8.94|3910000000|3910000000|158.17999267578|1|2022-02-15|15/12/2021|7.46|6.12|2650000000|2540000000|161.17999267578|1|2021-10-26|15/09/2021|7.36|6.36|2410000000|2270000000|223.46000671387|1|2021-07-27|15/06/2021|7.78|5.09|2580000000|2360000000|196.97999572754|1|2021-04-27|15/03/2021|4.68|3.67|2190000000|2060000000|207.94000244141|1|2021-02-02|15/12/2020|4.44|4.13|2230000000|2180000000|151.32000732422|1|2020-10-27|15/09/2020|4.08|3.94|1850000000|1890000000|116.58999633789|1|2020-07-28|15/06/2020|2.52|2.49|1450000000|1430000000|108.76999664307|1|2020-05-05|15/03/2020|1.8|1.67|1610000000|1600000000|65.980003356934|1|2020-02-03|15/12/2019|2.53|2.34|1890000000|1880000000|96.449996948242|1|2019-10-22|15/09/2019|2.33|2.32|1840000000|1840000000|105.98000335693|1|2019-07-26|15/06/2019|2.38|2.26|1800000000|1800000000|89.76000213623|1|2019-04-23|15/03/2019|2.2|1.93|1670000000|1670000000|73.300003051758|1|2019-02-06|15/12/2018|2.2|2.06|1780000000|1730000000|72.459999084473|1|2018-10-23|15/09/2018|2.21|1.88|1760000000|1680000000|59.549999237061|1|2018-07-24|15/06/2018|2.08|1.92|1720000000|1670000000|69.349998474121|1
2023-02-23 01:14:46|01155|1096077|/equities/arvinas-holding|R2000GROWTH|ARVN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US04335A1051|280|Arvinas Inc|1.83B|1830000000|34.37|500890|-51.88|27-75.39|33.18-34.58|33.21|53227521|1.89|-7.23|80.83M|80830000|-4.77|||2023-02-27|2023-02-27|buy|sell|sell|neutral|strong_sell|strong_sell|neutral|strong_sell|strong_sell|77.2|20|151|27|24|4|21|-0.1614|0.09|0.4117|1.7718|0.5148|-14.2286|102.5557|2023-05-02|15/03/2023||-1.45||24490000|34.369998931885|1|2023-02-27|15/12/2022||-1.17||35720000|34.369998931885|1|2022-11-08|15/09/2022|-1.24|-1.16|30300000|34700000|42.470001220703|1|2022-08-04|15/06/2022|-1.32|-1.1|31300000|24750000|53.409999847412|1|2022-05-05|15/03/2022|-1.2|-0.9323|24200000|25450000|54.630001068115|1|2022-02-28|15/12/2021|-1|-0.7873|26300000|14140000|67.480003356934|1|2021-11-03|15/09/2021|-0.94|-0.6387|9280000|26890000|91.690002441406|1|2021-08-05|15/06/2021|-1.03|-0.863|5540000|5600000|99.230003356934|1|2021-05-04|15/03/2021|-0.84|-0.8341|5540000|3680000|69.98999786377|1|2021-03-01|15/12/2020|-0.99|-0.7579|2220000|6890000|78.300003051758|1|2020-11-05|15/09/2020|-0.79|-0.6808|7600000|5220000|22.770000457764|1|2020-08-04|15/06/2020|-0.65|-0.59|5750000|5360000|32.290000915527|1|2020-04-28|15/03/2020|-0.56|-0.57|6240000|4440000|54.5|1|2020-03-16|15/12/2019|-0.56|-0.54|4890000|5340000|40.439998626709|1|2019-11-04|15/09/2019|-0.54|-0.46|30050000|4440000|21.700000762939|1|2019-08-05|15/06/2019|-0.55|-0.4|4000000|3690000|24.690000534058|1|2019-05-08|15/03/2019|-0.46|-0.46|4020000|3440000|19.700000762939|1|2019-03-26|15/12/2018|-0.52|-0.6|3440000|3380000|15.85000038147|1|2018-11-28|15/09/2018|-0.62|-22.23|3380000|3380000|17.25|1|2018-11-14|15/09/2017|-0.21||1670000||17.059999465942|1
2023-02-23 01:14:51|01156|13079|/equities/cabot-microelectr|R2000GROWTH|CCMP|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US12571T1007|2200|CMC Materials Inc|4.97B|4970000000|173.69|484866|-6.2|119.19-197|170.7-174.2|173.69|28610976|1.07|45.04|1.26B|1260000000|3.88|1.84|1.06|0000-00-00|-0001-11-30|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|||||37|4|34|-0.0018|0.1223|0.0858|0.0547|0.0646|20.4988|3.5894|2022-11-10|15/09/2022||1.88||326060000|173.69000244141|1|2022-08-04|15/06/2022||1.86||315520000|173.69000244141|1|2022-05-04|15/03/2022|1.94|1.79|324130000|320700000|181.2200012207|1|2022-02-03|15/12/2021|2.06|1.76|317050000|316490000|185.41000366211|1|2021-11-11|15/09/2021|1.62|1.87|311920000|311670000|137.44999694824|1|2021-08-04|15/06/2021|1.86|2|309520000|308440000|145.91999816895|1|2021-05-05|15/03/2021|1.71|1.94|290530000|300670000|175.13999938965|1|2021-02-04|15/12/2020|1.92|1.73|287860000|278340000|157.16000366211|1|2020-11-12|15/09/2020|1.96|1.75|274210000|281740000|169.03999328613|1|2020-08-05|15/06/2020|1.8|1.54|274730000|271980000|153.25999450684|1|2020-05-06|15/03/2020|1.75|1.7|284190000|285930000|121.61000061035|1|2020-02-06|15/12/2019|1.92|1.61|283140000|283460000|156.71000671387|1|2019-11-18|15/09/2019|1.68|1.62|278650000|279320000|156.00999450684|1|2019-08-07|15/06/2019|1.59|1.57|271880000|267170000|110.66999816895|1|2019-05-08|15/03/2019|1.55|1.58|265390000|274770000|122.55999755859|1|2019-02-07|15/12/2018|1.9|1.41|221780000|196030000|103.30999755859|1|2018-10-24|15/09/2018|1.48|1.32|156730000|155650000|94.660003662109|1|2018-07-25|15/06/2018|1.37|1.21|150440000|146630000|118|1|2018-04-26|15/03/2018|1.19|1.06|142980000|140150000|98.139999389648|1|2018-01-25|15/12/2017|1.19|0.73|139980000|114630000|101.70999908447|1
2023-02-23 01:14:55|01157|1080050|/equities/focus-financial-partners|R2000GROWTH|FOCS|USD|-|-|United States|US34417P1003|5000|Focus Financial Partners Inc|3.27B|3270000000|49.54|482620|-5.08|30.27-52.62|49.46-50.03|49.75|65935962|1.36|35.51|2.14B|2140000000|1.4|||2023-05-04|2023-05-04|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|50.25|8|53|41|27|4|25|-0.1648|0.0424|0.0301|1.1408|0.606|39.1396|4.1396|2023-05-04|15/03/2023||0.9533||553600000|49.540000915527|1|2023-02-16|15/12/2022|0.99|0.91|547680000|516030000|50.200000762939|1|2022-11-03|15/09/2022|1.06|1.01|519860000|503400000|33.979999542236|1|2022-08-04|15/06/2022|1.18|1.1|539210000|517610000|42.409999847412|1|2022-05-05|15/03/2022|1.16|1.09|536570000|515710000|41.799999237061|1|2022-02-17|15/12/2021|1.05|1.03|523890000|483990000|54.200000762939|1|2021-11-04|15/09/2021|0.9648|0.9648|454540000|444640000|65.720001220703|1|2021-08-05|15/06/2021|0.84|0.9525|425360000|413460000|51.639999389648|1|2021-05-06|15/03/2021|0.9222|0.8633|394180000|381740000|47.569999694824|1|2021-02-18|15/12/2020|0.72|0.84|379670000|379690000|53.139999389648|1|2020-11-11|15/09/2020|0.7582|0.7237|331480000|325210000|37.720001220703|1|2020-08-06|15/06/2020|0.71|0.61|313110000|301440000|39.169998168945|1|2020-05-07|15/03/2020|0.74|0.67|337050000|323590000|22.819999694824|1|2020-02-20|15/12/2019|0.75|0.6|340230000|321650000|31.010000228882|1|2019-11-07|15/09/2019|0.62|0.58|316640000|308630000|23.770000457764|1|2019-08-08|15/06/2019|0.55|0.54|301550000|292290000|24.930000305176|1|2019-05-09|15/03/2019|0.47|0.48|259920000|259030000|37.439998626709|1|2019-02-21|15/12/2018|0.51|0.5|247520000|245500000|30.659999847412|1|2018-11-12|15/09/2018|0.46|0.46|235700000|240010000|38.200000762939|1|2018-11-12|15/09/2017|-0.61||180300000||38.200000762939|1
2023-02-23 01:15:00|01158|17169|/equities/steven-madden|R2000GROWTH|SHOO|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US5562691080|2950|Steven Madden Ltd|2.61B|2610000000|33.56|760204|-19.92|26.36-45.04|33.48-34.43|33.69|77883481|1.16|10.39|1.65B|1650000000|3.26|0.84|2.31|2023-02-23|2023-02-23|sell|strong_sell|buy|strong_sell|buy|sell|strong_sell|neutral|neutral|36.375|8|44|32|39|4|36|0.0103|0.2763|0.0457|-0.106|0.0548|23.4989|1.7067|2023-04-26|15/03/2023||0.6436||469570000|33.560001373291|1|2023-02-23|15/12/2022||0.4361||457810000|33.560001373291|1|2022-11-02|15/09/2022|0.79|0.79|556600000|536060000|29.819999694824|1|2022-07-27|15/06/2022|0.63|0.5938|532680000|488480000|33.490001678467|1|2022-04-27|15/03/2022|0.92|0.5094|557340000|467220000|42.310001373291|1|2022-02-24|15/12/2021|0.87|0.7225|575140000|527130000|40.810001373291|1|2021-11-03|15/09/2021|0.82|0.7716|525070000|526450000|44.830001831055|1|2021-07-28|15/06/2021|0.48|0.3099|394800000|373010000|43.369998931885|1|2021-04-28|15/03/2021|0.33|0.1688|358900000|333620000|42.490001678467|1|2021-02-25|15/12/2020|0.27|0.2127|349070000|344000000|38.029998779297|1|2020-10-27|15/09/2020|0.39|0.2224|342830000|328740000|23.14999961853|1|2020-07-29|15/06/2020|-0.19|-0.27|141360000|180490000|22.079999923706|1|2020-05-28|15/03/2020|0.16|0.17|355680000|354950000|25.780000686646|1|2020-02-27|15/12/2019|0.39|0.39|414910000|424050000|34.849998474121|1|2019-10-29|15/09/2019|0.67|0.59|497310000|487180000|35.860000610352|1|2019-07-30|15/06/2019|0.47|0.43|444970000|420400000|33.729999542236|1|2019-04-25|15/03/2019|0.42|0.37|410940000|404310000|34|1|2019-02-27|15/12/2018|0.42|0.38|410360000|401500000|32.779998779297|1|2018-10-30|15/09/2018|0.65|0.61|458480000|472960000|29.129999160767|1|2018-07-31|15/06/2018|0.4067|0.59|395750000|390480000|53.745002746583|0.66666666666667
2023-02-23 01:15:04|01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|BOX|USD|Technology|Software \u0026 IT Services|United States|US10316T1043|2172|Box Inc|4.81B|4810000000|33.66|1355578|33.73|22.31-34.98|33.38-33.99|33.53|142914809|1.13|-319.33|734.40M|734400000|-0.105|||2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|34.5|10|41|24|34|4|31|-0.0047|-0.017|0.0812|-0.4144|0.046|-11.396|4.7781|2023-05-24|15/04/2023||0.3042||260710000|33.659999847412|1|2023-03-01|15/01/2023||0.3432||256280000|33.659999847412|1|2022-11-30|15/10/2022|0.31|0.3|250000000|251310000|27.229999542236|1|2022-08-24|15/07/2022|0.28|0.2749|246020000|245300000|29.379999160767|1|2022-05-25|15/04/2022|0.23|0.25|238430000|235600000|25.440000534058|1|2022-03-02|15/01/2022|0.24|0.2327|233360000|228800000|25.319999694824|1|2021-11-30|15/10/2021|0.22|0.2087|224040000|218610000|24.170000076294|1|2021-08-25|15/07/2021|0.21|0.1854|214490000|212700000|25.870000839233|1|2021-05-27|15/04/2021|0.18|0.1725|202440000|200420000|23.170000076294|1|2021-03-02|15/01/2021|0.22|0.1725|198910000|196590000|18.979999542236|1|2020-12-01|15/10/2020|0.2|0.1445|196000000|194270000|18.690000534058|1|2020-08-26|15/07/2020|0.18|0.12|192290000|189640000|18.030000686646|1|2020-05-27|15/04/2020|0.1|0.05|183560000|181950000|19.520000457764|1|2020-02-26|15/01/2020|0.07|0.04|183590000|181590000|15.039999961853|1|2019-11-26|15/10/2019|-0.01|-0.01|177160000|174670000|16.469999313354|1|2019-08-28|15/07/2019|0.00|-0.02|172550000|169490000|13.680000305176|1|2019-06-03|15/04/2019|-0.03|-0.05|162970000|161460000|18.489999771118|1|2019-02-27|15/01/2019|0.06|0.02|163710000|164170000|24.329999923706|1|2018-11-28|15/10/2018|-0.06|-0.07|155940000|154580000|17.409999847412|1|2018-08-28|15/07/2018|-0.05|-0.06|148220000|146580000|26|1
2023-02-23 01:15:09|01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|SEM|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US81619Q1058|43200|Select Medical Holdings|3.77B|3770000000|29.9|452871|26.78|18.86-30.63|29.37-30.15|29.54|127173871|1.35|21.34|4.75B|4750000000|1.39|0.5|1.7|2023-02-23|2023-02-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|32|5|39|24|39|4|36|0.0143|0.6601|0.1088|0.2073|0.0369|18.3117|0.4836|2023-05-04|15/03/2023||0.4712||1660000000|29.89999961853|1|2023-02-23|15/12/2022||0.3603||1580000000|29.89999961853|1|2022-11-03|15/09/2022|0.21|0.45|1570000000|1559000000|24.680000305176|1|2022-08-04|15/06/2022|0.43|0.5512|1580000000|1580000000|29.459999084473|1|2022-05-05|15/03/2022|0.37|0.2756|1600000000|1560000000|23.14999961853|1|2022-02-24|15/12/2021|0.37|0.3052|1560000000|1520000000|22.860000610352|1|2021-11-04|15/09/2021|0.57|0.5228|1530000000|1440000000|34.639999389648|1|2021-08-05|15/06/2021|1.22|0.558|1560000000|1440000000|38.470001220703|1|2021-05-06|15/03/2021|0.82|0.6069|1550000000|1440000000|38.090000152588|1|2021-02-25|15/12/2020|0.57|0.358|1460000000|1410000000|28.629999160767|1|2020-10-29|15/09/2020|0.56|0.292|1420000000|1370000000|21.360000610352|1|2020-07-30|15/06/2020|0.38|0.02|1230000000|1150000000|16.819999694824|1|2020-04-30|15/03/2020|0.37|0.32|1410000000|1360000000|17.229999542236|1|2020-02-20|15/12/2019|0.31|0.19|1370000000|1340000000|25.909999847412|1|2019-10-31|15/09/2019|0.33|0.21|1390000000|1310000000|17.989999771118|1|2019-08-01|15/06/2019|0.33|0.33|1360000000|1350000000|16.739999771118|1|2019-05-02|15/03/2019|0.27|0.28|1320000000|1330000000|14.239999771118|1|2019-02-21|15/12/2018|0.2|0.21|1260000000|1270000000|15.609999656677|1|2018-11-01|15/09/2018|0.23|0.18|1270000000|1280000000|16.579999923706|1|2018-08-02|15/06/2018|0.31|0.35|1300000000|1290000000|21.200000762939|1
2023-02-23 01:15:14|01161|15323|/equities/aci-worldwide|R2000GROWTH|ACIW|USD|Technology|Financial Technology (Fintech) \u0026 Infrastructure|United States|US0044981019|3610|ACI Worldwide Inc|2.93B|2930000000|26.07|940449|-21.48|19.68-34.58|25.7-26.09|25.73|112374133|1.03|18.47|970.09M|970090000|1.4|||2023-03-01|2023-03-01|neutral|sell|buy|strong_sell|strong_buy|sell|sell|neutral|neutral|31.5|4|40|27|39|4|36|0.0106|-0.024|0.0382|-0.225|0.0521|-11.5925|2.5681|2023-05-04|15/03/2023||0.03||318730000|26.069999694824|1|2023-03-01|15/12/2022||0.9117||427220000|26.069999694824|1|2022-11-02|15/09/2022|0.2|0.0625|306590000|314800000|24.620000839233|1|2022-08-04|15/06/2022|0.12|0.114|340430000|330220000|28.5|1|2022-05-05|15/03/2022|0.13|0.0825|323080000|314860000|28.479999542236|1|2022-02-24|15/12/2021|0.93|0.9725|466830000|453360000|32.659999847412|1|2021-11-04|15/09/2021|0.12|0.14|316910000|314990000|30.89999961853|1|2021-08-05|15/06/2021|0.05|0.065|301670000|300980000|32.549999237061|1|2021-05-06|15/03/2021|-0.02|-0.118|285190000|277080000|37.159999847412|1|2021-02-25|15/12/2020|0.56|0.538|387040000|375970000|41.430000305176|1|2020-11-05|15/09/2020|0.13|0.16|315880000|315780000|30.790000915527|1|2020-08-06|15/06/2020|0.12|-0.05|299910000|297370000|28.430000305176|1|2020-05-07|15/03/2020|-0.21|-0.07|291490000|293130000|26.309999465942|1|2020-02-27|15/12/2019|0.47|0.83|399920000|413200000|29.799999237061|1|2019-11-07|15/09/2019|0.3207|0.34|354900000|341070000|31.620000839233|1|2019-08-08|15/06/2019|0.2512|0.15|297620000|284410000|30.14999961853|1|2019-05-09|15/03/2019|-0.0563|-0.08|205850000|213050000|34.119998931885|1|2019-02-28|15/12/2018|0.8978|0.88|319950000|369700000|31.180000305176|1|2018-11-08|15/09/2018|0.22|0.02|245530000|232310000|26.010000228882|1|2018-08-02|15/06/2018|-0.09|-0.1|235000000|232240000|26.459999084473|1
2023-02-23 01:15:19|01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|AEO|USD|Consumer Cyclicals|Specialty Retailers|United States|US02553E1064|24000|American Eagle Outfitters Inc|2.77B|2770000000|14.76|4031408|-31.66|9.46-21.57|14.57-15|14.55|187406236|1.39|21.62|3.49B|3490000000|0.687|0.72|4.62|2023-03-01|2023-03-01|sell|sell|sell|strong_sell|buy|sell|strong_sell|neutral|sell|16|10|22|12|39|4|36|-0.0081|0.1535|0.0077|-0.1724|0.0371|12.0922|0.819|2023-06-07|15/04/2023||0.1644||1070000000|14.760000228882|1|2023-03-01|15/01/2023||0.3013||1480000000|14.760000228882|1|2022-11-22|15/10/2022|0.42|0.23|1200000000|1210000000|13|1|2022-09-07|15/07/2022|0.04|0.1295|1200000000|1200000000|11.279999732971|1|2022-05-26|15/04/2022|0.16|0.25|1060000000|1140000000|13.560000419617|1|2022-03-02|15/01/2022|0.35|0.351|1510000000|1510000000|20.489999771118|1|2021-11-23|15/10/2021|0.76|0.6079|1270000000|1230000000|27.459999084473|1|2021-09-02|15/07/2021|0.6|0.5504|1190000000|1230000000|30.049999237061|1|2021-05-26|15/04/2021|0.48|0.4608|1030000000|1020000000|33.259998321533|1|2021-03-03|15/01/2021|0.39|0.3631|1290000000|1280000000|25.110000610352|1|2020-11-24|15/10/2020|0.35|0.3374|1030000000|1030000000|18.180000305176|1|2020-09-09|15/07/2020|-0.03|-0.17|883510000|818110000|13.199999809265|1|2020-06-03|15/04/2020|-0.84|-0.3|551690000|636610000|10.289999961853|1|2020-03-04|15/01/2020|0.37|0.36|1310000000|1270000000|12.579999923706|1|2019-12-11|15/10/2019|0.48|0.48|1070000000|1060000000|15.119999885559|1|2019-09-04|15/07/2019|0.39|0.32|1040000000|1000000000|16.270000457764|1|2019-06-05|15/04/2019|0.24|0.21|886290000|855590000|18.520000457764|1|2019-03-06|15/01/2019|0.43|0.42|1240000000|1260000000|20.430000305176|1|2018-12-11|15/10/2018|0.48|0.48|1000000000|1020000000|19.520000457764|1|2018-08-29|15/07/2018|0.34|0.31|964850000|939450000|27.280000686646|1
2023-02-23 01:15:24|01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|IRDM|USD|-|-|United States|US46269C1027|661|Iridium Communications Inc|7.92B|7920000000|62.87|598196|68.1|32.88-65.41|62-64|63.84|125966723|1.14|921.62|721.03M|721030000|0.068|0.52|0.91|2023-04-18|2023-04-18|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|61.5|4|75|45|39|4|37|0.0291|0.6643|0.0603|0.0497|0.0318|-40.6692|4.8751|2023-04-18|15/03/2023||0.0253||182870000|62.869998931885|1|2023-02-16|15/12/2022|-0.01|-0.0012|193800000|172220000|57.090000152588|1|2022-10-20|15/09/2022|0.02|0.017|184060000|180910000|47.490001678467|1|2022-07-26|15/06/2022|0.04|0.014|174920000|166460000|39.810001373291|1|2022-04-19|15/03/2022|0.02|0.0105|168220000|156830000|39.689998626709|1|2022-02-17|15/12/2021|-0.04|-0.0337|155890000|152110000|35.560001373291|1|2021-10-19|15/09/2021|-0.02|-0.0348|162160000|153710000|39.610000610352|1|2021-07-20|15/06/2021|0.03|-0.056|149920000|148530000|37.560001373291|1|2021-04-20|15/03/2021|-0.04|-0.0488|146540000|146490000|38.470001220703|1|2021-02-11|15/12/2020|-0.06|-0.0828|146510000|139630000|47.5|1|2020-10-20|15/09/2020|-0.03|-0.108|151470000|138120000|28.229999542236|1|2020-07-28|15/06/2020|-0.09|-0.12|140170000|136770000|27.35000038147|1|2020-04-28|15/03/2020|-0.24|-0.13|145290000|141640000|24.290000915527|1|2020-02-25|15/12/2019|-0.82|-0.22|138870000|138760000|28.770000457764|1|2019-10-29|15/09/2019|-0.14|-0.13|144790000|142780000|25.069999694824|1|2019-07-23|15/06/2019|-0.16|-0.18|143100000|133440000|24.14999961853|1|2019-04-23|15/03/2019|-0.18|-0.19|133690000|128350000|26.60000038147|1|2019-02-28|15/12/2018|-0.09|-0.15|132170000|128610000|21.920000076294|1|2018-10-25|15/09/2018|-0.13|-0.07|136760000|128360000|18.39999961853|1|2018-07-31|15/06/2018|-0.06|-0.03|134930000|120540000|17.700000762939|1
2023-02-23 01:15:28|01164|1053088|/equities/altair-engineering|R2000GROWTH|ALTR|USD|Technology|Software \u0026 IT Services|United States|US0213691035|3050|Altair Engineering Inc|4.39B|4390000000|54.76|264144|-6.83|43.17-68.85|53.92-56.01|54.68|80142418|1.47|-76.37|411.79M|411790000|-0.719|||2023-02-23|2023-02-23|neutral|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|56.875|8|63|39|25|4|22|-0.0496|-5.2289|0.0479|-0.2135|0.03|67.8871|7.6223|2023-05-04|15/03/2023||0.34||166970000|54.759998321533|1|2023-02-23|15/12/2022||0.1925||146830000|54.759998321533|1|2022-11-03|15/09/2022|0.05|0.01|119400000|117620000|47.060001373291|1|2022-08-04|15/06/2022|0.13|0.0971|132660000|130030000|60.040000915527|1|2022-05-05|15/03/2022|0.38|0.2971|159780000|153970000|56.009998321533|1|2022-02-24|15/12/2021|0.19|0.0888|140800000|127650000|58.419998168945|1|2021-11-04|15/09/2021|0.11|0.01|121310000|113790000|77.480003356934|1|2021-08-05|15/06/2021|0.07|0.0138|119910000|112240000|69.059997558594|1|2021-05-06|15/03/2021|0.31|0.2117|150160000|139440000|65|1|2021-02-25|15/12/2020|0.17|-0.0013|133440000|116430000|61.169998168945|1|2020-11-05|15/09/2020|0.00|-0.0814|106460000|98790000|46.430000305176|1|2020-08-06|15/06/2020|-0.02|-0.02|98560000|94130000|42.090000152588|1|2020-05-07|15/03/2020|0.16|0.14|131460000|129000000|32.619998931885|1|2020-02-27|15/12/2019|0.09|0.05|126130000|109630000|34.799999237061|1|2019-11-07|15/09/2019|-0.09|0.05|102660000|105380000|37.729999542236|1|2019-08-08|15/06/2019|0.06|0.07|109020000|109110000|40.950000762939|1|2019-05-09|15/03/2019|0.26|0.22|130100000|126190000|37.529998779297|1|2019-02-28|15/12/2018|0.06|0.1|103010000|98740000|34.689998626709|1|2018-11-08|15/09/2018|0.07|0.06|93870000|95500000|33.610000610352|1|2018-08-09|15/06/2018|0.05|0.04|95570000|91520000|35.259998321533|1
2023-02-23 01:15:33|01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|BBIO|USD|Healthcare|Pharmaceuticals|United States|US10806X1028|577|BridgeBio Pharma Inc|1.83B|1830000000|12.23|1373605|47.52|4.98-13.11|11.77-12.48|11.92|149483134|0.587|-3.61|14.92M|14920000|-3.35|||2023-02-23|2023-02-23|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|21.1111|9|32|14|19|4|16|-0.0963|0.4047|-0.2692|0.9786|13.2976|-11.8181|2318.115|2023-05-04|15/03/2023||-0.8366||6260000|12.229999542236|1|2023-02-23|15/12/2022||-0.8468||5010000|12.229999542236|1|2022-11-03|15/09/2022|-0.93|-0.9681|338000|4090000|9.9499998092651|1|2022-08-04|15/06/2022|-0.07|-0.5567|73750000|27190000|7.9400000572205|1|2022-05-05|15/03/2022|-1.35|-1.09|1690000|4700000|8.579999923706|1|2022-02-24|15/12/2021|-1.01|-0.8819|12890000|21560000|7.3400001525879|1|2021-11-04|15/09/2021|-1.06|-0.9146|2340000|15800000|50.009998321533|1|2021-08-05|15/06/2021|-0.66|-0.9716|54020000|28490000|52.830001831055|1|2021-05-06|15/03/2021|-1.18|-0.75|462000|27510000|52.939998626709|1|2021-02-25|15/12/2020|-1.01|-0.8602|122000|16930000|67.410003662109|1|2020-11-05|15/09/2020|-0.98|-0.8978|8130000|10750000|40.020000457764|1|2020-08-11|15/06/2020|-1.03|-0.77|0.00||28.479999542236|1|2020-05-13|15/03/2020|-0.78|-0.67|0.00||32.830001831055|1|2020-03-02|15/12/2019|-0.62|-0.7|13820000||31.879999160767|1|2019-11-07|15/09/2019|-0.51|-1.07|26740000||22.159999847412|1|2019-08-28|15/06/2019|-3.46|-0.52|0.00||31.260000228882|1|2019-06-11|15/12/2018|-1.25||26740000||||2019-06-11|15/03/2018|-0.32||26740000||||2019-05-29|15/03/2019|-3.25||0.00||||
2023-02-23 01:15:38|01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|HLNE|USD|Financials|Investment Banking \u0026 Investment Services|United States|US4074971064|530|Hamilton Lane Inc|2.94B|2940000000|77.59|179516|2.75|55.81-81.63|77.03-79.57|78.95|37868486|1.09|30.86|516.87M|516870000|2.6|1.6|1.98|2023-05-25|2023-05-25|buy|buy|strong_buy|buy|strong_buy|sell|buy|strong_buy|neutral|79.3|5|85|75|26|4|24|0.0101|0.0565|0.0178|0.2428|0.0625|29.3346|7.3242|2023-05-25|15/03/2023||0.814||118340000|77.589996337891|1|2023-02-07|15/12/2022|0.43|0.81|127070000|122400000|78.610000610352|1|2022-11-01|15/09/2022|0.97|0.62|92900000|102560000|59.819999694824|1|2022-08-02|15/06/2022|0.92|0.8394|135510000|112300000|75.519996643066|1|2022-05-26|15/03/2022|0.89|0.7804|100900000|98520000|66.870002746582|1|2022-02-01|15/12/2021|1.27|1.27|91700000|91740000|90.459999084473|1|2021-11-02|15/09/2021|1.38|1.38|96300000|96240000|107.19999694824|1|2021-08-03|15/06/2021|0.84|0.8407|79000000|83130000|93.059997558594|1|2021-05-27|15/03/2021|0.95|0.95|102880000|102890000|93.800003051758|1|2021-02-02|15/12/2020|0.87|0.87|84600000|84660000|77.650001525879|1|2020-11-04|15/09/2020|0.78|0.6043|84430000|71020000|73.319999694824|1|2020-08-04|15/06/2020|0.13|0.26|69740000|69280000|72.650001525879|1|2020-05-28|15/03/2020|0.59|0.49|76900000|71040000|72.339996337891|1|2020-02-04|15/12/2019|0.47|0.48|68140000|71260000|65.660003662109|1|2019-11-05|15/09/2019|0.5|0.51|64290000|71160000|60.459999084473|1|2019-08-06|15/06/2019|0.45|0.49|64690000|71210000|56.880001068115|1|2019-05-29|15/03/2019|0.36|0.36|66990000|67150000|49.279998779297|1|2019-02-05|15/12/2018|0.62|0.62|66000000|63450000|37.639999389648|1|2018-11-06|15/09/2018|0.55|0.53|55830000|56940000|35.939998626709|1|2018-08-07|15/06/2018|0.38|0.39|63280000|60160000|48.119998931885|1
2023-02-23 01:15:42|01167|13963|/equities/advanced-energy|R2000GROWTH|AEIS|USD|-|-|United States|US0079731008|12000|Advanced Energy Industries Inc|3.46B|3460000000|92.45|171329|10.56|67.55-101|91.48-94.52|92.76|37468514|1.57|17.3|1.85B|1850000000|5.33|0.4|0.41|2023-05-03|2023-05-03|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|107.125|8|114|100|39|4|37|-0.0177|0.2178|0.1452|0.0746|0.0876|15.9584|2.49|2023-05-03|15/03/2023||1.14||431770000|92.449996948242|1|2023-02-08|15/12/2022|1.7|1.58|491000000|475480000|97.660003662109|1|2022-11-01|15/09/2022|2.12|1.38|516270000|439750000|78.650001525879|1|2022-08-03|15/06/2022|1.44|1.11|440950000|401580000|90.099998474121|1|2022-05-04|15/03/2022|1.24|0.9506|397460000|360990000|78.730003356934|1|2022-02-09|15/12/2021|1.36|0.9442|396930000|356990000|83.690002441406|1|2021-11-08|15/09/2021|0.89|0.8214|346090000|341530000|95.150001525879|1|2021-08-04|15/06/2021|1.25|1.27|361310000|362210000|102.84999847412|1|2021-05-05|15/03/2021|1.29|1.26|351620000|352480000|103.23999786377|1|2021-02-10|15/12/2020|1.49|1.35|370970000|364660000|114.83999633789|1|2020-11-05|15/09/2020|1.66|1.16|389520000|350610000|76.099998474121|1|2020-08-05|15/06/2020|1.18|0.81|339880000|317030000|74.919998168945|1|2020-05-06|15/03/2020|0.91|0.65|315460000|308550000|54.819999694824|1|2020-02-18|15/12/2019|0.87|0.7|338270000|311070000|76.860000610352|1|2019-11-12|15/09/2019|0.54|0.38|175130000|130350000|63.229999542236|1|2019-08-05|15/06/2019|0.45|0.35|134810000|135780000|54.25|1|2019-05-06|15/03/2019|0.58|0.48|140740000|143630000|58.930000305176|1|2019-02-04|15/12/2018|0.73|0.76|154160000|155580000|51.849998474121|1|2018-10-29|15/09/2018|1.05|1|173080000|166750000|44.220001220703|1|2018-07-30|15/06/2018|1.25|1.35|196030000|199600000|60|1
2023-02-23 01:15:48|01168|1084218|/equities/allakos-inc|R2000GROWTH|ALLK|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US01671P1003|192|Allakos Inc|522.30M|522300000|6.13|942389|7.36|2.54-8.73|6.08-6.31|6.12|85203597|0.439|-0.944|||-6.69|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|5.4375|8|9|2|25|4|22|-0.016|0.9482|-1|1.6569|0|-30.5886|0|2023-05-09|15/03/2023||-0.516||0.00|6.1300001144409|1|2023-02-28|15/12/2022||-0.504||0.00|6.1300001144409|1|2022-11-07|15/09/2022|-0.53|-0.7548|0.00|0.00|5.9899997711182|1|2022-08-04|15/06/2022|-0.9|-0.7679|0.00|0.00|3.5599999427795|1|2022-05-06|15/03/2022|-3.6|-1.95|0.00|0.00|3.539999961853|1|2022-03-01|15/12/2021|-1.73|-1.31|0.00|0.00|5.5900001525879|1|2021-11-08|15/09/2021|-1.16|-1.12|0.00|0.00|92.660003662109|1|2021-08-09|15/06/2021|-1.07|-1.06|0.00|0.00|78.650001525879|1|2021-05-10|15/03/2021|-1.04|-0.8588|0.00|0.00|100.93000030518|1|2021-03-01|15/12/2020|-0.86|-0.8756|0.00|0.00|121.18000030518|1|2020-11-09|15/09/2020|-0.86|-0.8183|0.00|0.00|99.269996643066|1|2020-08-10|15/06/2020|-0.8|-0.61|0.00||84.98999786377|1|2020-05-11|15/03/2020|-0.57|-0.58|0.00||62.819999694824|1|2020-02-25|15/12/2019|-0.51|-0.49|0.00||65.349998474121|1|2019-11-12|15/09/2019|-0.47|-0.43|0.00||73.769996643066|1|2019-08-05|15/06/2019|-0.44|-0.47|0.00||31|1|2019-05-08|15/03/2019|-0.47|-0.34|0.00||39.090000152588|1|2019-03-14|15/12/2018|-0.35|-0.31|0.00||39.680000305176|1|2018-11-08|15/09/2017|-0.14||||57.299999237061|1|2018-11-08|15/09/2018|-0.34|-0.24|0.00||57.299999237061|1
2023-02-23 01:15:52|01169|101891|/equities/rubicon-pro|R2000GROWTH|MGNI|USD|Technology|Software \u0026 IT Services|United States|US55955D1000|876|Magnite Inc|1.81B|1810000000|13.55|1750383|15.71|5.59-14.89|13.33-14.2|13.56|133384717|2.17|-19.41|401.68M|401680000|-0.706|||2023-05-03|2023-05-03|strong_buy|buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|14.25|10|17|11|36|4|33|-0.0006|0.5304|0.0607|-0.2972|0.0772|22.6106|6.7894|2023-05-03|15/03/2023||0.0445||109570000|13.550000190735|1|2023-02-22|15/12/2022|0.27|0.32|175400000|153690000|13.560000419617|1|2022-11-09|15/09/2022|0.18|0.14|127700000|124360000|6.2199997901917|1|2022-08-09|15/06/2022|0.14|0.1707|123260000|124520000|9.3199996948242|1|2022-05-04|15/03/2022|0.08|0.0774|107080000|106990000|10.109999656677|1|2022-02-23|15/12/2021|0.26|0.2853|142100000|140070000|11.710000038147|1|2021-11-03|15/09/2021|0.14|0.145|114060000|114540000|26.729999542236|1|2021-08-05|15/06/2021|0.11|0.124|100400000|94100000|29.629999160767|1|2021-05-10|15/03/2021|0.03|0.015|60700000|60390000|35.840000152588|1|2021-02-24|15/12/2020|0.19|0.1294|82000000|74950000|52.720001220703|1|2020-11-09|15/09/2020|0.06|-0.0429|60980000|53470000|11.35000038147|1|2020-08-10|15/06/2020|-0.1|-0.18|42350000|37800000|7.1050000190735|1|2020-05-06|15/03/2020|-0.06|-0.08|36300000|35340000|6.5199999809265|1|2020-02-26|15/12/2019|0.17|0.11|48490000|47880000|11.640000343323|1|2019-11-06|15/09/2019|-0.02|-0.07|37640000|38630000|8.8400001525879|1|2019-07-31|15/06/2019|-0.06|-0.14|37870000|35170000|7.7199997901917|1|2019-05-01|15/03/2019|-0.14|-0.2|32420000|31170000|6.3899998664856|1|2019-02-27|15/12/2018|0.03|-0.05|41430000|37910000|5.1900000572205|1|2018-11-07|15/09/2018|-0.18|-0.23|29730000|28970000|3.2200000286102|1|2018-08-01|15/06/2018|-0.27|-0.33|28650000|26220000|2.8800001144409|1
2023-02-23 01:15:57|01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|KLIC|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US5012421013|2854|Kulicke and Soffa Industries Inc|3.00B|3000000000|52.71|461821|3.39|35.95-62.16|51.56-52.82|52.02|56889548|1.4|10.4|1.22B|1220000000|5.35|0.76|1.4|2023-05-03|2023-05-03|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|63.75|4|70|55|39|4|37|0.0111|-0.3559|0.0642|0.0586|0.0304|18.0503|1.8346|2023-05-03|15/03/2023||0.2281||172530000|52.709999084473|1|2023-02-01|15/12/2022|0.37|0.24|176200000|176480000|51.099998474121|1|2022-11-16|15/09/2022|1.19|0.98|286300000|277000000|47.819999694824|1|2022-08-03|15/06/2022|2.09|1.59|372140000|366250000|47.610000610352|1|2022-05-04|15/03/2022|1.95|1.47|384300000|380250000|48.770000457764|1|2022-02-03|15/12/2021|2.19|1.9|460890000|462740000|54.459999084473|1|2021-11-18|15/09/2021|2.17|2.13|485330000|480980000|61.680000305176|1|2021-08-05|15/06/2021|1.87|1.36|424320000|399940000|53.139999389648|1|2021-05-06|15/03/2021|1.26|1.14|340160000|332040000|53.919998168945|1|2021-02-04|15/12/2020|0.86|0.7525|267860000|264940000|37.279998779297|1|2020-11-19|15/09/2020|0.2852|0.3125|177690000|177020000|31.190000534058|1|2020-07-30|15/06/2020|0.2085|0.15|150450000|150990000|25.579999923706|1|2020-04-30|15/03/2020|0.22|0.18|150740000|149850000|26.190000534058|1|2020-01-30|15/12/2019|0.24|0.12|144300000|139960000|28.280000686646|1|2019-11-14|15/09/2019|0.1|0.1|139830000|140210000|25.360000610352|1|2019-08-01|15/06/2019|0.02|0.04|127110000|128700000|22.629999160767|1|2019-05-02|15/03/2019|-0.05|0.05|115910000|132750000|22.85000038147|1|2019-01-31|15/12/2018|0.11|0.17|157210000|155060000|21.569999694824|1|2018-11-19|15/09/2018|0.43|0.3|184820000|184880000|20.860000610352|1|2018-08-01|15/06/2018|0.86|0.58|268830000|260290000|26.360000610352|1
2023-02-23 01:16:01|01171|16371|/equities/insmed|R2000GROWTH|INSM|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US4576693075|613|Insmed Inc|2.83B|2830000000|20.89|1280109|-10.94|16.41-28.94|20.28-20.92|20.27|135476809|1.57|-5.72|176.96M|176960000|-3.64|||2023-02-23|2023-02-23|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|40.4615|13|52|28|37|4|34|0.0056|0.039|-0.1375|0.0491|0.1697|-7.87|21.1773|2023-05-04|15/03/2023||-1.04||68910000|20.889999389648|1|2023-02-23|15/12/2022||-1.04||63570000|20.889999389648|1|2022-10-27|15/09/2022|-1.09|-0.8786|67730000|66850000|17.709999084473|1|2022-08-04|15/06/2022|-0.8|-0.8871|65220000|58790000|21.760000228882|1|2022-05-05|15/03/2022|-0.8|-0.882|53110000|53280000|22.840000152588|1|2022-02-17|15/12/2021|-0.95|-0.8997|56120000|50350000|24|1|2021-10-28|15/09/2021|-0.96|-0.8583|46760000|48220000|26.39999961853|1|2021-08-05|15/06/2021|-1.07|-0.8936|45370000|43720000|24.770000457764|1|2021-05-06|15/03/2021|-0.89|-0.9425|40210000|41640000|30.520000457764|1|2021-02-25|15/12/2020|-1|-0.694|41420000|41440000|40.029998779297|1|2020-10-29|15/09/2020|-0.63|-0.5929|43640000|46070000|35.194999694824|1|2020-08-06|15/06/2020|-0.64|-0.64|42500000|34510000|26.780000686646|1|2020-04-30|15/03/2020|-0.74|-0.72|36860000|34800000|21.049999237061|1|2020-02-25|15/12/2019|-0.59|-0.56|45710000|45060000|29.85000038147|1|2019-10-30|15/09/2019|-0.68|-0.67|38890000|35890000|16.840000152588|1|2019-08-01|15/06/2019|-0.81|-0.86|29970000|25760000|21.950000762939|1|2019-05-07|15/03/2019|-0.96|-0.95|21900000|19620000|32.189998626709|1|2019-02-22|15/12/2018|-1.19|-1.05|9840000|6890000|25.569999694824|1|2018-10-30|15/09/2018|-1.14|-1.06|0.00||15.239999771118|1|2018-08-02|15/06/2018|-1|-1.08|0.00||24.770000457764|1
2023-02-23 01:16:05|01172|1155092|/equities/sitime-corporation|R2000GROWTH|SITM|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US82982T1060|279|Sitime Corporation|2.53B|2530000000|117.97|231112|-36.92|73.1-270.92|116.02-119.41|117.92|21439491|1.89|108.59|283.61M|283610000|1.09|||2023-05-03|2023-05-03|sell|neutral|buy|strong_sell|strong_buy|strong_sell|strong_sell|buy|neutral|139.1667|6|150|130|18|4|16|-0.0342|0.2503|0.045|0.1647|0.0753|50.1675|12.0763|2023-05-03|15/03/2023||0.0808||44950000|117.9700012207|1|2023-02-01|15/12/2022|0.64|0.55|60800000|60000000|115.23000335693|1|2022-11-02|15/09/2022|0.97|0.86|73100000|85610000|91.300003051758|1|2022-08-03|15/06/2022|1.11|1.01|79420000|77080000|198.44999694824|1|2022-05-04|15/03/2022|0.94|0.7647|70250000|65000000|183.33999633789|1|2022-02-02|15/12/2021|1.32|1.09|75700000|71000000|236.25|1|2021-11-03|15/09/2021|1.03|0.7524|63030000|58000000|268.19000244141|1|2021-08-04|15/06/2021|0.46|0.2267|44500000|40040000|137.63000488281|1|2021-05-04|15/03/2021|0.19|0.12|35540000|33000000|90.519996643066|1|2021-02-03|15/12/2020|0.43|0.3667|40270000|39220000|133.28999328613|1|2020-11-04|15/09/2020|0.23|0.1533|32670000|31500000|91.610000610352|1|2020-08-05|15/06/2020|-0.14|-0.21|21470000|19580000|57.25|1|2020-05-07|15/03/2019|-0.29||14820000||22.684999465942|1|2020-05-06|15/03/2020|-0.14|-0.18|21740000|20350000|22.719999313354|1|2020-02-06|15/12/2019|0.16|0.07|28090000|25950000|27.329999923706|1|2019-11-27|15/09/2019|0.11|0.38|25300000|25330000|17.010000228882|1|2019-10-23|15/09/2018|0.02||21690000||||2019-09-27|15/06/2019|-0.55||30660000|||||
2023-02-23 01:16:09|01173|1141594|/equities/phreesia-inc|R2000GROWTH|PHR|USD|Technology|Software \u0026 IT Services|United States|US71944F1066|1701|Phreesia Inc|1.89B|1890000000|35.69|379027|28.19|13.19-40|35.06-36.35|35.29|52747255|0.702|-10.14|204.32M|204320000|-3.57|||2023-03-30|2023-03-30|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|38.7143|14|47|26|18|4|15|-0.0551|2.0956|0.0899|4.401|0.0691|-38.3973|11.0227|2023-06-02|15/04/2023||-0.8343||81700000|35.689998626709|1|2023-03-30|15/01/2023||-0.7612||74490000|35.689998626709|1|2022-12-08|15/10/2022|-0.76|-0.88|73100000|70860000|26.049999237061|1|2022-09-07|15/07/2022|-0.89|-0.9728|67870000|65880000|22.770000457764|1|2022-06-02|15/04/2022|-0.99|-1.06|63350000|62270000|18.159999847412|1|2022-03-30|15/01/2022|-0.9|-1.03|58020000|58010000|29.930000305176|1|2021-12-08|15/10/2021|-0.71|-0.4726|55920000|48710000|53.360000610352|1|2021-09-01|15/07/2021|-0.48|-0.2233|51010000|47220000|71.550003051758|1|2021-06-03|15/04/2021|-0.24|-0.1819|48290000|42820000|50.290000915527|1|2021-03-30|15/01/2021|-0.18|-0.1596|41810000|39630000|50.849998474121|1|2020-12-08|15/10/2020|-0.17|-0.1601|38460000|35560000|49.009998321533|1|2020-09-08|15/07/2020|-0.17|-0.16|35010000|31620000|31|1|2020-06-08|15/04/2020|-0.16|-0.23|33400000|25870000|32.029998779297|1|2020-04-22|15/01/2020|-0.1|-0.09|32820000|30400000|22.549999237061|1|2019-12-09|15/10/2019|-0.07|-0.09|32840000|29480000|29.129999160767|1|2019-09-09|15/07/2019|-10.42|-0.36|30820000|28150000|25.260000228882|1|2019-07-08|15/04/2018|-0.16||23870000||||2019-07-03|15/04/2019|-0.2||28310000|||||
2023-02-23 01:16:14|01174|20745|/equities/drew-industries-inc|R2000GROWTH|LCII|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US50189K1034|13900|LCI Industries|2.85B|2850000000|112.41|229509|-9.69|89.28-139.89|111.87-114.32|111.75|25430293|1.47|7.55|5.21B|5210000000|15.57|4.2|3.6|2023-05-09|2023-05-09|neutral|neutral|strong_buy|sell|strong_buy|sell|neutral|buy|neutral|128.1111|9|179|101|39|4|37|0.0109|-1.4154|0.0458|0.137|0.0475|15.5168|1.0322|2023-05-09|15/03/2023||-0.03||878260000|112.41000366211|1|2023-02-14|15/12/2022|-0.68|0.27|894300000|922290000|115.59999847412|1|2022-11-01|15/09/2022|2.4|2.38|1130000000|1170000000|106.11000061035|1|2022-08-02|15/06/2022|6.06|5.17|1540000000|1450000000|128.30999755859|1|2022-05-10|15/03/2022|7.71|4.99|1640000000|1410000000|108.73000335693|1|2022-02-10|15/12/2021|3.22|2.75|1210000000|1110000000|125.5299987793|1|2021-11-02|15/09/2021|2.5|2.47|1170000000|1090000000|141.9700012207|1|2021-08-03|15/06/2021|2.68|2.72|1090000000|1030000000|145.80000305176|1|2021-05-04|15/03/2021|2.93|2.31|1000000000|912940000|148.58999633789|1|2021-02-09|15/12/2020|1.92|1.79|783000000|725220000|150.88000488281|1|2020-11-02|15/09/2020|2.72|2.42|827730000|801160000|109.66000366211|1|2020-08-04|15/06/2020|0.54|-0.01|525770000|459370000|130.75|1|2020-05-05|15/03/2020|1.31|1.35|659670000|659630000|80.019996643066|1|2020-02-11|15/12/2019|1.14|1.06|564020000|556270000|114.79000091553|1|2019-11-05|15/09/2019|1.42|1.39|586220000|576500000|103.2200012207|1|2019-08-06|15/06/2019|1.89|1.68|629070000|643700000|84.709999084473|1|2019-05-07|15/03/2019|1.38|1.32|592170000|585650000|90.110000610352|1|2019-02-07|15/12/2018|0.82|1.01|536620000|549380000|77.98999786377|1|2018-11-01|15/09/2018|1.33|1.32|604240000|601930000|69.349998474121|1|2018-08-02|15/06/2018|1.86|1.83|684460000|658810000|87.849998474121|1
2023-02-23 01:16:19|01175|15574|/equities/blackbaud|R2000GROWTH|BLKB|USD|Technology|Software \u0026 IT Services|United States|US09227Q1004|3600|Blackbaud Inc|3.00B|3000000000|57.79|194066|-6.86|43.54-65.4|57.06-58.86|58.07|51876004|1.1|-65.79|1.06B|1060000000|-0.881|||2023-05-02|2023-05-02|strong_sell|strong_sell|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|60.2|5|66|55|39|4|37|0.0096|0.1088|0.0347|0.0314|0.0348|30.5205|4.2489|2023-05-02|15/03/2023||0.71||267000000|57.790000915527|1|2023-02-13|15/12/2022|0.68|0.6|274800000|278200000|61.119998931885|1|2022-11-01|15/09/2022|0.69|0.6017|261300000|260740000|54.700000762939|1|2022-08-02|15/06/2022|0.75|0.68|264930000|265360000|61.439998626709|1|2022-05-03|15/03/2022|0.57|0.6617|257120000|253100000|58.889999389648|1|2022-02-22|15/12/2021|0.75|0.68|247890000|241840000|62.349998474121|1|2021-11-03|15/09/2021|0.78|0.6257|231220000|219000000|72.050003051758|1|2021-08-03|15/06/2021|0.82|0.7|229440000|224820000|70.790000915527|1|2021-04-28|15/03/2021|0.68|0.623|219190000|219190000|72.040000915527|1|2021-02-08|15/12/2020|0.85|0.709|242610000|228410000|70.620002746582|1|2020-10-28|15/09/2020|0.73|0.704|215000000|220620000|58.490001678467|1|2020-07-29|15/06/2020|0.85|0.5|231990000|217740000|55.060001373291|1|2020-05-05|15/03/2020|0.51|0.47|223620000|221990000|53.229999542236|1|2020-02-10|15/12/2019|0.51|0.5|238080000|232210000|78.26000213623|1|2019-10-28|15/09/2019|0.56|0.5|221380000|219360000|85.620002746582|1|2019-07-30|15/06/2019|0.66|0.56|226350000|223530000|86.75|1|2019-04-30|15/03/2019|0.51|0.51|216550000|212240000|80.089996337891|1|2019-02-06|15/12/2018|0.65|0.55|221790000|220400000|69.970001220703|1|2018-10-29|15/09/2018|0.59|0.55|210100000|206160000|70.349998474121|1|2018-07-30|15/06/2018|0.69|0.67|214590000|214800000|113.66999816895|1
2023-02-23 01:16:24|01176|31051|/equities/m-a-com-holding|R2000GROWTH|MTSI|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US55405Y1001|1100|MACOM Technology Solutions Holdings Inc|4.61B|4610000000|65.2|386972|11.97|42.85-72.64|64.43-65.78|65.15|70734929|1.99|14.6|695.65M|695650000|4.72|||2023-04-27|2023-04-27|sell|buy|strong_buy|sell|sell|strong_buy|sell|neutral|strong_buy|74.1|10|80|65|39|4|37|0.0176|0.0746|0.0143|0.2221|0.0294|42.3565|4.7035|2023-04-27|15/03/2023||0.7792||168890000|65.199996948242|1|2023-02-02|15/12/2022|0.81|0.8|180100000|179570000|68.529998779297|1|2022-11-03|15/09/2022|0.77|0.76|178100000|177680000|57.459999084473|1|2022-07-28|15/06/2022|0.73|0.7007|172260000|170040000|54.560001373291|1|2022-04-28|15/03/2022|0.68|0.6611|165150000|163130000|51.409999847412|1|2022-01-27|15/12/2021|0.64|0.6197|159620000|158990000|63.069999694824|1|2021-11-04|15/09/2021|0.61|0.5827|155210000|154970000|73.690002441406|1|2021-07-29|15/06/2021|0.57|0.5336|152620000|152000000|59.930000305176|1|2021-04-29|15/03/2021|0.51|0.4736|150580000|150000000|61.630001068115|1|2021-01-28|15/12/2020|0.46|0.4236|148500000|147930000|55.970001220703|1|2020-11-05|15/09/2020|0.4|0.3793|147250000|145990000|40.020000457764|1|2020-07-29|15/06/2020|0.33|0.21|137270000|131190000|36.279998779297|1|2020-04-29|15/03/2020|0.17|0.1|126420000|122330000|26.625|1|2020-01-28|15/12/2019|0.07|0.03|119100000|115010000|27.200000762939|1|2019-11-12|15/09/2019|0.0099|-0.02|112250000|110160000|23.444999694824|1|2019-08-01|15/06/2019|-0.42|-0.4|108310000|109270000|19.620000839233|1|2019-05-07|15/03/2019|-0.18|-0.13|121460000|123970000|13.189999580383|1|2019-02-05|15/12/2018|0.2|0.2|150700000|153140000|18.909999847412|1|2018-11-13|15/09/2018|0.16|0.16|151190000|152160000|14.890000343323|1|2018-07-31|15/06/2018|0.13|0.13|144870000|146380000|21.319999694824|1
2023-02-23 01:16:28|01177|1127881|/equities/pagerduty-inc|R2000GROWTH|PD|USD|Technology|Software \u0026 IT Services|United States|US69553P1003|950|Pagerduty Inc|2.67B|2670000000|29.62|1175715|-5.91|19.51-38.75|29.43-30.29|29.47|89975860|1.02|-19.67|269.82M|269820000|-1.51|||2023-03-16|2023-03-16|neutral|buy|buy|sell|strong_buy|buy|neutral|strong_buy|buy|33.125|8|39|30|22|4|19|-0.2046|-0.4254|0.0266|0.1396|0.0773|-109.2833|16.2563|2023-06-02|15/04/2023||0.0289||104960000|29.620000839233|1|2023-03-16|15/01/2023||0.0234||99100000|29.620000839233|1|2022-12-01|15/10/2022|0.04|-0.03|94200000|92950000|22.239999771118|1|2022-09-01|15/07/2022|-0.04|-0.0844|90250000|88340000|26.040000915527|1|2022-06-02|15/04/2022|-0.04|-0.08|85370000|82690000|25.39999961853|1|2022-03-16|15/01/2022|-0.04|-0.0556|78510000|76110000|24.790000915527|1|2021-12-07|15/10/2021|-0.07|-0.0911|71760000|70150000|31.60000038147|1|2021-09-02|15/07/2021|-0.13|-0.1533|67540000|65550000|43.770000457764|1|2021-06-03|15/04/2021|-0.08|-0.092|63590000|62040000|42.040000915527|1|2021-03-17|15/01/2021|-0.07|-0.1136|59280000|57510000|40.970001220703|1|2020-12-03|15/10/2020|-0.09|-0.103|53770000|52610000|34.279998779297|1|2020-09-02|15/07/2020|-0.04|-0.07|50710000|50700000|36.650001525879|1|2020-06-04|15/04/2020|-0.04|-0.09|49790000|47970000|28.319999694824|1|2020-03-18|15/01/2020|-0.03|-0.06|45930000|45080000|14.939999580383|1|2019-12-05|15/10/2019|-0.1|-0.09|42750000|42120000|25.64999961853|1|2019-09-05|15/07/2019|-0.07|-0.1|40360000|39140000|38.040000915527|1|2019-06-06|15/04/2019|-0.22|-0.23|37310000|34990000|47.580001831055|1|2019-04-03|15/01/2019|-0.045||33800000||||2018-12-06|15/10/2018|-0.21||31230000||||2018-10-06|15/07/2018|-0.17||27740000|||
2023-02-23 01:16:32|01178|21052|/equities/brinks-comp|R2000GROWTH|BCO|USD|Industrials|Professional \u0026 Commercial Services|United States|US1096961040|73350|Brinks Company|3.24B|3240000000|69.57|205589|-10.73|48.38-71.58|64.02-70.05|61.8|46449606|1.32|19.04|3.31B|3310000000|3.67|0.8|1.24|2023-05-09|2023-05-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|75|2|78|72|39|4|36|0.0192|-0.0794|0.0135|0.1064|0.0059|19.7289|0.7256|2023-05-09|15/03/2023||1.3||1190000000|69.569999694824|1|2023-02-22|15/12/2022|2.1|1.88|1190000000|1190000000|61.799999237061|1|2022-10-26|15/09/2022|1.34|1.31|1140000000|1170000000|60.169998168945|1|2022-08-03|15/06/2022|1.29|1.19|1130000000|1100000000|55.189998626709|1|2022-05-10|15/03/2022|1.15|0.935|1070000000|1090000000|55.900001525879|1|2022-02-23|15/12/2021|1.68|1.46|1100000000|1070000000|68.569999694824|1|2021-10-27|15/09/2021|1.14|0.83|1080000000|1050000000|59.020000457764|1|2021-07-22|15/06/2021|1.18|0.985|1050000000|1080000000|77.830001831055|1|2021-04-28|15/03/2021|0.82|0.76|978000000|985350000|76.910003662109|1|2021-02-23|15/12/2020|1.64|1.01|1020000000|1000000000|76|1|2020-10-29|15/09/2020|0.86|0.4575|971000000|865870000|43.909999847412|1|2020-07-29|15/06/2020|0.67|-0.12|826000000|724880000|38.290000915527|1|2020-05-05|15/03/2020|0.36|0.7|873000000|913150000|46.549999237061|1|2020-02-06|15/12/2019|1.18|1.25|936000000|953390000|88.279998779297|1|2019-10-23|15/09/2019|1.05|1.04|925000000|931080000|86.660003662109|1|2019-07-24|15/06/2019|0.84|0.8|914000000|899050000|88.349998474121|1|2019-04-24|15/03/2019|0.79|0.72|905000000|914180000|81.069999694824|1|2019-02-06|15/12/2018|1.05|1.01|908000000|925620000|74.419998168945|1|2018-10-24|15/09/2018|0.91|0.82|852000000|832420000|62.770000457764|1|2018-07-25|15/06/2018|0.74|0.7|824100000|793350000|78.699996948242|1
2023-02-23 01:16:37|01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|RRR|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US75700L1089|7800|Red Rock Resorts Inc|2.61B|2610000000|45.32|371728|-6.3|30.3-49.58|44.64-45.66|45.51|57549084|2.19|14.07|1.66B|1660000000|3.48|1|2.15|2023-05-02|2023-05-02|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|50.1|10|54|42|29|4|27|0.0043|-7.7209|0.0438|-0.1677|0.0682|22.9959|1.0674|2023-05-02|15/03/2023||0.4819||409400000|45.319999694824|1|2023-02-07|15/12/2022|1.49|0.53|425470000|421320000|47.020000457764|1|2022-10-27|15/09/2022|0.83|0.51|414400000|407990000|38.177410125732|1|2022-08-09|15/06/2022|0.26|0.5405|422240000|404350000|39.95719909668|1|2022-05-03|15/03/2022|0.4489|0.586|401640000|408300000|44.250202178955|1|2022-02-02|15/12/2021|1.3|0.5471|422350000|409050000|43.57544708252|1|2021-11-02|15/09/2021|0.6119|0.5471|414770000|415880000|50.317653656006|1|2021-07-28|15/06/2021|0.7362|0.3936|428160000|381380000|37.777339935303|1|2021-05-04|15/03/2021|-0.92|0.2776|352620000|338010000|33.839519500732|1|2021-02-09|15/12/2020|0.39|0.3052|343410000|342170000|25.724657058716|1|2020-10-27|15/09/2020|0.3728|-0.0019|353180000|272550000|18.412239074707|1|2020-08-04|15/06/2020|-1.01|-1.08|108470000|73670000|11.689999580383|1|2020-05-19|15/03/2020|-1.3|0.11|377390000|408800000|10.090000152588|1|2020-02-04|15/12/2019|0.05|0.19|460790000|465870000|24.809999465942|1|2019-11-05|15/09/2019|-0.22|0.15|465860000|466160000|23.040000915527|1|2019-08-06|15/06/2019|-0.06|0.21|482870000|441470000|18.989999771118|1|2019-04-30|15/03/2019|0.16|0.36|447020000|445640000|27.629999160767|1|2019-02-12|15/12/2018|0.0768|0.32|431470000|408650000|26.209999084473|1|2018-11-07|15/09/2018|0.2|0.24|412330000|409030000|24.329999923706|1|2018-07-31|15/06/2018|0.71|0.29|416190000|408370000|34.5|1
2023-02-23 01:16:42|01180|15492|/equities/atricure|R2000GROWTH|ATRC|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US04963C2098|875|AtriCure Inc|1.98B|1980000000|42.48|284479|-36.43|32.51-72.31|39.03-43.1|39.24|46508360|1.26|-34.92|315.58M|315580000|-1.23|||2023-04-27|2023-04-27|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|61|6|81|52|39|4|37|0.0096|-0.3423|0.0313|0.6906|0.0461|-62.0495|7.7535|2023-04-27|15/03/2023||-0.2675||86570000|42.479999542236|1|2023-02-21|15/12/2022|-0.09|-0.18|88000000|87770000|40.340000152588|1|2022-11-01|15/09/2022|-0.27|-0.2568|83250000|81790000|42.119998931885|1|2022-08-02|15/06/2022|-0.32|-0.2931|84530000|79600000|48.849998474121|1|2022-05-03|15/03/2022|-0.33|-0.32|74580000|71170000|54.75|1|2022-02-15|15/12/2021|-0.3|-0.29|73220000|72660000|64.199996948242|1|2021-11-03|15/09/2021|2.11|-0.3256|70460000|68590000|77.639999389648|1|2021-08-04|15/06/2021|-0.36|-0.335|71380000|61090000|83.519996643066|1|2021-04-27|15/03/2021|-0.38|-0.3864|59280000|56060000|66|1|2021-02-23|15/12/2020|-0.42|-0.28|57730000|58020000|65.209999084473|1|2020-11-05|15/09/2020|-0.11|-0.34|54760000|49370000|36.650001525879|1|2020-07-28|15/06/2020|-0.2|-0.58|40820000|35940000|45.680000305176|1|2020-04-29|15/03/2020|-0.42|-0.41|53230000|55500000|39.189998626709|1|2020-02-18|15/12/2019|-0.42|-0.42|61320000|60070000|43.840000152588|1|2019-10-30|15/09/2019|-0.25|-0.31|56610000|55120000|27.370000839233|1|2019-07-30|15/06/2019|-0.11|-0.18|58910000|57760000|31.670000076294|1|2019-04-25|15/03/2019|-0.15|-0.24|53970000|52450000|27.959999084473|1|2019-02-28|15/12/2018|-0.09|-0.17|52890000|51780000|32.610000610352|1|2018-11-01|15/09/2018|-0.22|-0.22|49940000|48130000|31.809999465942|1|2018-08-01|15/06/2018|-0.01|-0.23|51800000|49930000|28.64999961853|1
2023-02-23 01:16:47|01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|SFBS|USD|Financials|Banking Services|United States|US81768T1088|558|ServisFirst Bancshares Inc|3.97B|3970000000|73.1|174330|-14.64|63.53-97.25|72.97-73.82|73.35|54329527|0.941|15.86|335.48M|335480000|4.63|1.12|1.55|2023-04-17|2023-04-17|neutral|buy|buy|strong_buy|buy|strong_sell|buy|buy|neutral|73|3|78|67|35|4|33|0.0125|0.2825|0.0526|0.0348|0.0372|17.1424|7.0433|2023-04-17|15/03/2023||1.08||121900000|73.099998474121|1|2023-01-23|15/12/2022|1.24|1.24|129350000|137080000|71.769996643066|1|2022-10-17|15/09/2022|1.17|1.23|135360000|132500000|85.690002441406|1|2022-07-18|15/06/2022|1.14|1.13|125870000|121380000|79.620002746582|1|2022-04-18|15/03/2022|0.99|1.05|113670000|110300000|83.099998474121|1|2022-01-24|15/12/2021|1.03|0.984|108520000|107130000|82.809997558594|1|2021-10-18|15/09/2021|0.96|0.958|104350000|104270000|75.419998168945|1|2021-07-19|15/06/2021|0.92|0.925|104270000|100380000|66.540000915527|1|2021-04-19|15/03/2021|0.95|0.945|100830000|101750000|62.869998931885|1|2021-01-25|15/12/2020|0.94|0.8075|100320000|95480000|43.229999542236|1|2020-10-19|15/09/2020|0.8|0.7125|93250000|91540000|37.610000610352|1|2020-07-20|15/06/2020|0.75|0.7|90270000|101110000|34.819999694824|1|2020-04-20|15/03/2020|0.64|0.63|84310000|81550000|29.5|1|2020-01-21|15/12/2019|0.76|0.69|82830000|80710000|36.950000762939|1|2019-10-21|15/09/2019|0.67|0.66|79220000|77390000|33.5|1|2019-07-15|15/06/2019|0.66|0.65|75860000|75850000|33.700000762939|1|2019-04-15|15/03/2019|0.65|0.64|73720000|74110000|35.360000610352|1|2019-01-22|15/12/2018|0.67|0.68|74480000|76240000|34.75|1|2018-10-17|15/09/2018|0.64|0.62|72450000|73100000|35.869998931885|1|2018-07-19|15/06/2018|0.62|0.59|69980000|70500000|43.470001220703|1
2023-02-23 01:16:51|01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|AXNX|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US05465P1012|517|Axonics Modulation Technologies Inc|2.82B|2820000000|56.92|633582|16.95|38.41-79.92|56.35-57.78|57.13|49529971|0.426|-34.8|187.78M|187780000|-1.65|||2023-03-01|2023-03-01|strong_sell|strong_sell|neutral|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|83.5556|9|100|65|24|4|21|-0.0738|0.3092|0.4593|0.4261|6.7257|-24.3424|1732.6276|2023-05-10|15/03/2023||-0.3123||66180000|56.919998168945|1|2023-03-01|15/12/2022||-0.2356||80980000|56.919998168945|1|2022-10-31|15/09/2022|-0.34|-0.47|70400000|63700000|71.900001525879|1|2022-08-01|15/06/2022|-0.47|-0.5485|68980000|59600000|64.870002746582|1|2022-05-05|15/03/2022|-0.5|-0.6331|48420000|45370000|57.450000762939|1|2022-02-24|15/12/2021|-0.34|-0.3594|53140000|50370000|48.020000457764|1|2021-11-04|15/09/2021|-0.38|-0.4283|46910000|48390000|70.709999084473|1|2021-08-05|15/06/2021|-0.59|-0.491|45870000|39820000|66.300003051758|1|2021-05-06|15/03/2021|-0.57|-0.4077|34400000|27940000|56.310001373291|1|2021-02-25|15/12/2020|-0.29|-0.3087|34780000|35290000|52.869998931885|1|2020-11-04|15/09/2020|-0.24|-0.5247|35240000|22950000|48.830001831055|1|2020-08-06|15/06/2020|-0.54|-0.65|15210000|5190000|44.479999542236|1|2020-05-05|15/03/2020|-0.43|-0.6|26300000|14640000|31.450000762939|1|2020-03-04|15/12/2019|-0.75|-0.72|9950000|10000000|36.369998931885|1|2019-11-14|15/09/2019|-0.89|-0.75|1310000|1420000|25.489999771118|1|2019-08-05|15/06/2019|-0.68|-0.51|1490000|1040000|36.110000610352|1|2019-05-08|15/03/2019|-0.47|-0.4|1080000|475170|23.60000038147|1|2019-05-08|15/03/2018|-0.26||12240||23.60000038147|1|2019-03-05|15/12/2018|-0.5|-0.32|494000|224190|21.440000534058|1|2018-12-11|15/09/2017|-0.18||128000||16.10000038147|1
2023-02-23 01:16:56|01183|16538|/equities/liveperson|R2000GROWTH|LPSN|USD|Technology|Software \u0026 IT Services|United States|US5381461012|1739|LivePerson Inc|1.02B|1020000000|13.58|799309|-44.53|7.96-26.66|13.06-13.74|13.14|75328068|1.47|-4.44|392.32M|392320000|-3.09|||2023-03-01|2023-03-01|sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|13.2|10|25|8|40|4|37|0.0027|0.0349|0.0185|-0.5443|0.0305|-7.6242|5.4135|2023-05-09|15/03/2023||0.06||132330000|13.579999923706|1|2023-03-01|15/12/2022||0.1182||126930000|13.579999923706|1|2022-11-02|15/09/2022|0.03|-0.08|129600000|123480000|10.60000038147|1|2022-08-08|15/06/2022|-0.2583|-0.1886|132570000|133860000|15.75|1|2022-05-09|15/03/2022|-0.3545|-0.4392|130200000|125610000|18.840000152588|1|2022-02-24|15/12/2021|-0.3732|-0.4626|123800000|123910000|22.829999923706|1|2021-11-02|15/09/2021|-0.145|-0.1445|118330000|118210000|52.349998474121|1|2021-08-03|15/06/2021|-0.0532|-0.1288|119610000|113300000|63.909999847412|1|2021-05-04|15/03/2021|-0.0661|-0.1283|107890000|102730000|53.639999389648|1|2021-02-25|15/12/2020|0.1261|0.0075|102130000|99210000|60.130001068115|1|2020-10-29|15/09/2020|0.0845|-0.0581|94800000|92660000|56.560001373291|1|2020-08-04|15/06/2020|-0.0119|-0.1|91600000|83950000|45.259998321533|1|2020-05-05|15/03/2020|-0.2761|-0.21|78090000|77140000|22.89999961853|1|2020-02-13|15/12/2019|-0.0875|-0.08|79070000|78940000|44.279998779297|1|2019-11-07|15/09/2019|-0.2086|-0.06|75180000|74690000|41.909999847412|1|2019-07-31|15/06/2019|-0.2047|-0.11|70960000|70160000|32.590000152588|1|2019-05-02|15/03/2019|-0.1564|-0.1|66400000|66190000|28.760000228882|1|2019-02-21|15/12/2018|0.0096|0.02|65720000|65090000|26.25|1|2018-11-08|15/09/2018|0.02|0.02|64210000|62550000|22.770000457764|1|2018-08-01|15/06/2018|0.01|0.01|61660000|59450000|23.200000762939|1
2023-02-23 01:17:01|01184|21089|/equities/skyline-corp|R2000GROWTH|SKY|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US8308301055|8400|Skyline Corporation|3.99B|3990000000|68.55|390912|0.2|43.04-73.4|67.95-69.66|68.3|57046775|1.69|16.15|1.17B|1170000000|7.57|||2023-05-23|2023-05-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|74.6667|6|83|65|33|4|30|0.022|0.465|0.3004|0.0911|0.1807|22.843|1.8457|2023-05-23|15/03/2023||0.91||535280000|68.550003051758|1|2023-02-06|15/12/2022|1.44|0.92|582300000|534750000|61.990001678467|1|2022-11-01|15/09/2022|2.51|1.82|806830000|694610000|58.209999084473|1|2022-08-02|15/06/2022|2.04|1.57|725880000|672800000|63.950000762939|1|2022-05-23|15/03/2022|1.51|1|638120000|561790000|54.049999237061|1|2022-02-02|15/12/2021|1.18|0.745|534690000|498800000|68.110000610352|1|2021-11-02|15/09/2021|0.89|0.6183|524230000|484620000|66.019996643066|1|2021-08-03|15/06/2021|0.75|0.4867|510200000|433730000|57.400001525879|1|2021-05-25|15/03/2021|0.61|0.355|447650000|383680000|42.450000762939|1|2021-02-01|15/12/2020|0.38|0.2442|377580000|349240000|33.630001068115|1|2020-10-27|15/09/2020|0.31|0.2333|322370000|320140000|25.010000228882|1|2020-07-29|15/06/2020|0.22|0.04|273290000|254010000|25.620000839233|1|2020-05-20|15/03/2020|0.14|0.21|301150000|309100000|22.329999923706|1|2020-01-28|15/12/2019|0.32|0.22|342240000|351360000|35.919998168945|1|2019-10-30|15/09/2019|0.34|0.19|354460000|359880000|29.059999465942|1|2019-07-31|15/06/2019|0.35||371890000||29.129999160767|1|2019-05-21|15/03/2019|0.26|0.20|327680000|343560000|20.979999542236|1|2019-02-05|15/12/2018|0.27|0.14|354670000|322380000|17.690000534058|1|2018-11-05|15/09/2018|0.23|0.21|355440000|358940000|25.200000762939|1|2018-08-08|15/06/2018|0.09|0.26|322260000|60700000|27.39999961853|1
2023-02-23 01:17:06|01185|9240|/equities/southwestern-energy-company|R2000GROWTH|SWN|USD|Energy|Oil \u0026 Gas|United States|US8454671095|938|Southwestern Energy Company|5.57B|5570000000|5.04|22556283|13.26|4.57-9.87|4.811-5.14|4.83|1103367669|1.23|4.21|14.57B|14570000000|1.2|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|8.8421|19|14|5.5|40|4|37|-0.0076|0.0401|0.1723|-0.2108|0.0833|20.2508|3.8122|2023-04-27|15/03/2023||0.3737||1640000000|5.039999961853|1|2023-02-23|15/12/2022||0.2643||2300000000|5.039999961853|1|2022-10-27|15/09/2022|0.32|0.3024|4540000000|2490000000|6.6199998855591|1|2022-08-04|15/06/2022|0.33|0.3326|4140000000|1710000000|6.6799998283386|1|2022-04-28|15/03/2022|0.4|0.3788|2940000000|1580000000|7.3699998855591|1|2022-02-24|15/12/2021|0.31|0.2775|2950000000|1560000000|4.6100001335144|1|2021-11-03|15/09/2021|0.24|0.2148|1180000000|1090000000|5.0500001907349|1|2021-07-29|15/06/2021|0.19|0.2024|1050000000|924580000|5.0700001716614|1|2021-04-29|15/03/2021|0.29|0.2411|1070000000|917450000|4.4499998092651|1|2021-02-25|15/12/2020|0.18|0.1456|779000000|723880000|4.3200001716614|1|2020-10-29|15/09/2020|0.08|0.0244|527000000|624520000|2.8499999046326|1|2020-07-30|15/06/2020|0.00|-0.02|410000000|572720000|2.6199998855591|1|2020-04-30|15/03/2020|0.1|0.07|592000000|423310000|3.0599999427795|1|2020-02-27|15/12/2019|0.18|0.11|813000000|766520000|1.4099999666214|1|2019-10-24|15/09/2019|0.08|0.07|636000000|416770000|2.0899999141693|1|2019-08-06|15/06/2019|0.08|0.09|392000000|410990000|1.9400000572205|1|2019-04-25|15/03/2019|0.27|0.21|550000000|488090000|4.1599998474121|1|2019-02-28|15/12/2018|0.31|0.31|741000000|704060000|4.289999961853|1|2018-10-25|15/09/2018|0.25|0.2|639000000|613960000|4.8600001335144|1|2018-08-02|15/06/2018|0.18|0.16|816000000|546050000|5|1
2023-02-23 01:17:10|01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|GB00BYMT0J19|3000|LivaNova PLC|2.60B|2600000000|48.62|378971|-23.15|41.82-88|48.37-55.46|54.58|53522703|0.832|-28.13|746.93M|746930000|-1.74|||2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|72.1667|6|84|60|31|4|28|0.0129|0.1325|0.0192|-0.1269|-0.0017|23.9758|3.5557|2023-05-03|15/03/2023||0.4693||240200000|48.619998931885|1|2023-02-22|15/12/2022|0.81|0.73|274900000|262290000|54.580001831055|1|2022-11-02|15/09/2022|0.58|0.55|252600000|246930000|46.759998321533|1|2022-08-03|15/06/2022|0.53|0.5167|254200000|249550000|63.189998626709|1|2022-05-04|15/03/2022|0.48|0.4821|240200000|231560000|75.349998474121|1|2022-02-23|15/12/2021|0.57|0.5163|270100000|267210000|72.040000915527|1|2021-11-03|15/09/2021|0.68|0.4457|253200000|246200000|78.180000305176|1|2021-07-28|15/06/2021|0.52|0.3283|264500000|244090000|82.019996643066|1|2021-04-28|15/03/2021|0.35|0.1541|247600000|232320000|82.879997253418|1|2021-02-24|15/12/2020|0.71|0.6754|269600000|268810000|74.080001831055|1|2020-10-29|15/09/2020|0.38|0.2033|240100000|218550000|49.830001831055|1|2020-07-29|15/06/2020|-0.15|-0.3|182200000|169740000|55.610000610352|1|2020-04-29|15/03/2020|0.33|0.43|242400000|244110000|56.365001678467|1|2020-02-26|15/12/2019|1|0.98|287600000|295490000|66.650001525879|1|2019-10-30|15/09/2019|0.84|0.75|268600000|273420000|75.870002746582|1|2019-07-31|15/06/2019|0.7|0.65|277200000|275080000|75.730003356934|1|2019-05-01|15/03/2019|0.54|0.56|250800000|253790000|68.889999389648|1|2019-02-27|15/12/2018|1.12|1.1|297000000|294990000|97.25|1|2018-10-31|15/09/2018|0.78|0.9|272100000|275030000|108.33999633789|1|2018-08-01|15/06/2018|0.96|0.93|287500000|278340000|110.12999725342|1
2023-02-23 01:17:15|01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|KWR|USD|Basic Materials|Chemicals|United States|US7473161070|4700|Quaker Chemical Corporation|3.50B|3500000000|194.8|87501|-2.64|129.06-216.45|192.12-197.4|194.29|17931664|1.36|44.48|1.46B|1460000000|4.36|1.74|0.85|2023-02-23|2023-02-23|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|199.8|5|220|173|39|4|36|0.0192|0.1049|0.0031|0.1805|0.0336|33.2236|2.5939|2023-05-04|15/03/2023||1.52||482500000|194.80000305176|1|2023-02-23|15/12/2022||1.27||459930000|194.80000305176|1|2022-11-03|15/09/2022|1.74|1.47|492200000|488280000|154.57000732422|1|2022-08-04|15/06/2022|1.32|1.01|492390000|455100000|155.00999450684|1|2022-05-05|15/03/2022|1.42|1.41|474170000|471610000|169.30999755859|1|2022-02-24|15/12/2021|1.29|1.58|447040000|446690000|196.07000732422|1|2021-11-04|15/09/2021|1.63|1.56|449070000|419680000|261|1|2021-08-03|15/06/2021|1.82|1.41|435260000|396000000|250.71000671387|1|2021-05-06|15/03/2021|2.11|1.47|429780000|383270000|244.25999450684|1|2021-02-25|15/12/2020|1.63|1.52|385850000|366190000|294.89999389648|1|2020-11-05|15/09/2020|1.56|0.9375|367220000|331330000|198.08000183105|1|2020-08-05|15/06/2020|0.21|0.12|286040000|290400000|198.38999938965|1|2020-05-11|15/03/2020|1.38|1|378560000|362760000|153.25999450684|1|2020-03-02|15/12/2019|1.34|1.29|391290000|389920000|157.57000732422|1|2019-11-12|15/09/2019|1.56|1.41|325130000|324930000|161.05000305176|1|2019-08-01|15/06/2019|1.56|1.56|205870000|223170000|187.38999938965|1|2019-05-02|15/03/2019|1.41|1.4|211210000|213990000|222.24000549316|1|2019-02-28|15/12/2018|1.51|1.41|211480000|216820000|209.88999938965|1|2018-11-01|15/09/2018|1.6|1.53|222020000|221460000|179.89999389648|1|2018-07-30|15/06/2018|1.56|1.43|221960000|214720000|161.41999816895|1
2023-02-23 01:17:20|01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|ROG|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US7751331015|3675|Rogers Corporation|2.75B|2750000000|146.10|399618|-47.11|98.45-274.51|143.61-147.28|144.2|18811874|1|37.88|747.47M|747470000|3.86|||2023-02-28|2023-02-28|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|180|1|180|180|39|4|36|0.0296|0.1634|0.0145|0.0318|0.0178|24.3658|2.8747|2023-04-27|15/03/2023||1.42||230100000|146.10000610352|1|2023-02-28|15/12/2022||1.33||235400000|146.10000610352|1|2022-11-08|15/09/2022|1.11|1.27|247200000|255500000|105.34999847412|1|2022-08-03|15/06/2022|1.22|1.43|251970000|250000000|266.98999023438|1|2022-04-28|15/03/2022|1.53|1.14|248270000|233000000|272.60000610352|1|2022-02-22|15/12/2021|1.92|1.75|230500000|242300000|272.66000366211|1|2021-11-02|15/09/2021|1.64|1.72|238260000|239580000|208.22999572754|1|2021-07-29|15/06/2021|1.72|1.89|234910000|235740000|201.11999511719|1|2021-04-29|15/03/2021|1.92|1.79|229270000|220000000|190.91000366211|1|2021-02-18|15/12/2020|1.58|1.42|210700000|203530000|174.58000183105|1|2020-10-29|15/09/2020|1.45|0.9967|201940000|184230000|101.01000213623|1|2020-07-30|15/06/2020|1.13|0.9|191200000|197100000|134.07000732422|1|2020-04-30|15/03/2020|0.92|0.83|198800000|190330000|115.83000183105|1|2020-02-20|15/12/2019|1.14|1.06|193770000|204870000|111.58999633789|1|2019-10-30|15/09/2019|1.51|1.36|221840000|229670000|153.41999816895|1|2019-07-31|15/06/2019|1.64|1.55|242850000|244900000|164.57000732422|1|2019-04-30|15/03/2019|1.85|1.34|239800000|226250000|165.36000061035|1|2019-02-20|15/12/2018|1.67|1.22|222940000|220380000|135.11000061035|1|2018-11-01|15/09/2018|1.42|1.31|226860000|224890000|123.05999755859|1|2018-07-31|15/06/2018|1.19|1.27|214680000|214330000|122.80999755859|1
2023-02-23 01:17:25|01189|50936|/equities/cryoport-inc|R2000GROWTH|CYRX|USD|Industrials|Freight \u0026 Logistics Services|United States|US2290503075|900|Cryoport Inc|965.79M|965790000|19.71|429482|-40.27|15.63-45.36|19.23-19.86|19.68|48999839|1.24|-3.25|169.20M|169200000|-6.06|||2023-03-09|2023-03-09|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|30|9|40|22|34|4|31|-0.0128|3.6246|0.0253|1.4339|0.2013|-42.3315|22.9584|2023-05-04|15/03/2023||-0.1645||60490000|19.709999084473|1|2023-03-09|15/12/2022||-0.205||58260000|19.709999084473|1|2022-11-03|15/09/2022|-0.15|-0.1419|60460000|69950000|27.200000762939|1|2022-08-04|15/06/2022|-0.23|-0.1506|64150000|64580000|36.889999389648|1|2022-05-05|15/03/2022|-0.31|-0.2294|52300000|52270000|25.979999542236|1|2022-02-24|15/12/2021|-5.46|-0.1538|56440000|57710000|31.950000762939|1|2021-11-04|15/09/2021|-0.18|-0.15|56690000|54440000|82.059997558594|1|2021-08-05|15/06/2021|-0.16|-0.1286|56190000|51150000|62.919998168945|1|2021-05-04|15/03/2021|-0.13|-0.1822|53280000|46780000|56.5|1|2021-03-01|15/12/2020|-1.32|-0.039|48360000|44030000|59.439998626709|1|2020-11-05|15/09/2020|-0.29|-0.1267|11170000|10550000|43.470001220703|1|2020-08-06|15/06/2020|-0.15|-0.11|9390000|8930000|34.25|1|2020-05-07|15/03/2020|-0.11|-0.06|9770000|9720000|20.340000152588|1|2020-03-05|15/12/2019|-0.03|-0.07|9240000|9200000|17.840000152588|1|2019-11-07|15/09/2019|-0.35|-0.07|9580000|9490000|13.840000152588|1|2019-08-08|15/06/2019|-0.08|-0.08|8460000|7850000|19.370000839233|1|2019-05-03|15/03/2019|-0.08|-0.08|6650000|6830000|14.35000038147|1|2019-03-07|15/12/2018|-0.08|-0.08|5690000|5700000|10.829999923706|1|2018-11-08|15/09/2018|-0.07|-0.08|5290000|5060000|11.489999771118|1|2018-08-09|15/06/2018|-0.09|-0.07|4630000|4400000|15.510000228882|1
2023-02-23 01:17:29|01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US8000131040|17662|Sanderson Farms Inc|4.55B|4550000000|204.00|325835|13.92|175.82-221.63|203.85-209.96|204|22320192|0.517|5.28|5.62B|5620000000|38.65|1.76|0.86|0000-00-00|-0001-11-30|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|||||36|4|34|-0.002|0.3261|0.0722|0.1489|0.0598|11.4429|0.7518|2022-08-25|15/07/2022||14.63||1750000000|204|1|2022-05-26|15/04/2022|14.39|14.41|1540000000|1540000000|193.75|1|2022-02-24|15/01/2022|8.64|8.4|1330000000|1330000000|178.61999511719|1|2021-12-21|15/10/2021|8.24|8.29|1400000000|1320000000|190.38999938965|1|2021-08-26|15/07/2021|7.38|6.78|1350000000|1280000000|193.61999511719|1|2021-05-27|15/04/2021|4.34|2.44|1130000000|1050000000|166.89999389648|1|2021-02-25|15/01/2021|0.42|-0.4911|909310000|843160000|152.16999816895|1|2020-12-17|15/10/2020|1.26|0.0978|940020000|902110000|141.08999633789|1|2020-08-27|15/07/2020|1.48|0.95|956460000|936040000|116.01999664307|1|2020-05-28|15/04/2020|-1.43|-1.29|844710000|848120000|140.2200012207|1|2020-02-27|15/01/2020|-1.76|-1.06|823080000|801100000|126.05999755859|1|2019-12-19|15/10/2019|-1.05|-1.18|906490000|888110000|167.13000488281|1|2019-08-29|15/07/2019|2.41|3.02|945150000|958620000|142.24000549316|1|2019-05-30|15/04/2019|1.83|1.7|845230000|844250000|138.88000488281|1|2019-02-26|15/01/2019|-0.82|-1.55|743390000|699480000|118.11000061035|1|2018-12-20|15/10/2018|-1.63|-1.35|798150000|782990000|96.370002746582|1|2018-08-23|15/07/2018|0.5|1.51|852430000|871750000|106.70999908447|1|2018-05-24|15/04/2018|1.84|2.22|813470000|834470000|107.01999664307|1|2018-02-21|15/01/2018|0.5996|1.09|771950000|760280000|131.44000244141|1|2017-12-14|15/10/2017|3.2|3.50|919940000|911300000|167.63999938965|1
2023-02-23 01:17:34|01191|1057699|/equities/nebula-acquisition|R2000GROWTH|LPRO|USD|Industrials|Professional \u0026 Commercial Services|United States|US68373J1043|132|Open Lending Corp|1.06B|1060000000|8.43|771734|-50.38|6.11-21.12|8.21-8.47|8.21|126300303|0.658|10.74|152.36M|152360000|0.782|||2023-02-23|2023-02-23|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|12.45|10|30|5.5|21|4|18|0.0019|-1.791|0.1116|-0.6203|0.0976|59.1494|17.9823|2023-05-04|15/03/2023||0.1177||37960000|8.4300003051758|1|2023-02-23|15/12/2022||0.1011||34510000|8.4300003051758|1|2022-11-03|15/09/2022|0.19|0.154|50660000|44440000|6.8499999046326|1|2022-08-04|15/06/2022|0.18|0.1721|52040000|48360000|10.979999542236|1|2022-05-05|15/03/2022|0.18|0.1663|50070000|46070000|15.229999542236|1|2022-02-24|15/12/2021|0.23|0.154|51630000|43090000|16.219999313354|1|2021-11-09|15/09/2021|0.23|0.212|58890000|55300000|33.229999542236|1|2021-08-10|15/06/2021|0.6|0.1713|61130000|48930000|38.470001220703|1|2021-05-11|15/03/2021|0.1|0.136|44010000|40310000|35.340000152588|1|2021-03-09|15/12/2020|0.12|0.1206|39630000|34030000|32.900001525879|1|2020-11-10|15/09/2020|-0.62|0.096|29760000|26930000|27.809999465942|1|2020-08-11|15/06/2020|-1.01|0.08|22070000|21030000|18.370000839233|1|2020-06-03|15/03/2020|0.0627||17430000|17400000|10.25|1|2020-02-14|15/12/2019|0.02||17430000||11.140000343323|1|2019-11-14|15/09/2019|0.03||17430000||10.220000267029|1|2019-08-14|15/06/2019|0.02||17430000||10.180000305176|1|2019-05-15|15/03/2019|0.03||||10.069999694824|1|2019-02-15|15/12/2018|0.03||||10.090000152588|1|2018-11-14|15/09/2018|0.02||||10.10000038147|1|2018-08-14|15/06/2018|0.02||||10.090000152588|1
2023-02-23 01:17:39|01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Cyclicals|Specialty Retailers|United States|US76009N1000|14290|Rent-A-Center Inc|1.51B|1510000000|27.1|560548|-28.14|16.82-31.91|26.27-28|26.26|55670048|1.78|76.11|3.25B|3250000000|0.357|1.36|4.86|2023-02-23|2023-02-23|neutral|neutral|buy|strong_sell|strong_buy|strong_sell|sell|buy|neutral|35.1111|9|72|24|39|4|36|-0.0276|0.2205|0.008|0.2048|0.0111|2.2094|0.4136|2023-05-03|15/03/2023||0.6886||1020000000|27.10000038147|1|2023-02-23|15/12/2022||0.7388||998100000|27.10000038147|1|2022-11-02|15/09/2022|0.94|0.93|1000000000|1020000000|20.89999961853|1|2022-08-03|15/06/2022|1.15|1.01|1070000000|1070000000|24.020000457764|1|2022-05-04|15/03/2022|0.74|0.7057|1160000000|1110000000|25.870000839233|1|2022-02-23|15/12/2021|1.08|1.61|1170000000|1200000000|37.709999084473|1|2021-11-03|15/09/2021|1.52|1.49|1180000000|1180000000|53.080001831055|1|2021-08-04|15/06/2021|1.63|1.36|1190000000|1140000000|59.119998931885|1|2021-05-05|15/03/2021|1.32|1.12|1040000000|957680000|60.220001220703|1|2021-02-24|15/12/2020|1.03|1.02|716490000|715580000|54.169998168945|1|2020-10-28|15/09/2020|1.04|1.02|712020000|704000000|32.340000152588|1|2020-08-05|15/06/2020|0.8|0.6|683750000|604990000|30.559999465942|1|2020-05-06|15/03/2020|0.67|0.58|701940000|702770000|18.489999771118|1|2020-02-24|15/12/2019|0.58|0.57|667860000|658280000|24.909999847412|1|2019-11-06|15/09/2019|0.47|0.5|649370000|630880000|24.719999313354|1|2019-08-07|15/06/2019|0.6|0.55|655930000|641920000|25.450000762939|1|2019-05-06|15/03/2019|0.59|0.32|696690000|681520000|24.75|1|2019-02-25|15/12/2018|0.35|0.2|661750000|655100000|18.180000305176|1|2018-11-05|15/09/2018|0.32|0.28|644940000|636270000|14.170000076294|1|2018-07-30|15/06/2018|0.47|0.18|655730000|643820000|14.75|1
2023-02-23 01:17:44|01193|15676|/equities/cogent-communications|R2000GROWTH|CCOI|USD|Technology|Telecommunications Services|United States|US19239V3024|1041|Cogent Communications Group Inc|3.06B|3060000000|65.69|263046|3.47|46.75-72.21|65-65.96|65.61|46657603|0.376|133.79|579.34M|579340000|0.488|3.66|5.43|2023-02-23|2023-02-23|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|65.5833|12|89|43|39|4|36|-0.019|-0.3326|0.025|-0.0009|0.0286|73.4282|4.6136|2023-05-04|15/03/2023||0.1995||154430000|65.690002441406|1|2023-02-23|15/12/2022||0.1814||151000000|65.690002441406|1|2022-11-03|15/09/2022|-0.17|0.22|150000000|149810000|52.729999542236|1|2022-08-04|15/06/2022|0.24|0.2221|148450000|150900000|64.180000305176|1|2022-04-29|15/03/2022|0.02|0.2096|149180000|149040000|61.549999237061|1|2022-02-24|15/12/2021|0.39|0.2125|147210000|149050000|60.610000610352|1|2021-11-04|15/09/2021|0.28|0.243|147930000|148180000|76.910003662109|1|2021-08-05|15/06/2021|-0.05|0.2115|147880000|146910000|74.559997558594|1|2021-04-28|15/03/2021|0.41|0.1791|146780000|144190000|69.050003051758|1|2021-02-25|15/12/2020|-0.14|0.2146|143900000|143780000|62.189998626709|1|2020-11-05|15/09/2020|-0.11|0.2169|142300000|142700000|57.290000915527|1|2020-08-06|15/06/2020|0.18|0.23|140990000|143380000|85.889999389648|1|2020-05-07|15/03/2020|0.2|0.22|140920000|141790000|85.589996337891|1|2020-02-27|15/12/2019|0.16|0.22|140290000|138510000|74.949996948242|1|2019-11-07|15/09/2019|0.3|0.18|136940000|136500000|57.459999084473|1|2019-08-08|15/06/2019|0.16|0.21|134790000|136140000|61.880001068115|1|2019-05-02|15/03/2019|0.2|0.18|134140000|134990000|55.200000762939|1|2019-02-21|15/12/2018|0.16|0.18|132050000|132590000|50|1|2018-11-01|15/09/2018|0.18|0.17|130140000|132170000|51.979999542236|1|2018-08-02|15/06/2018|0.14|0.18|129300000|131120000|52.450000762939|1
2023-02-23 01:17:48|01194|44409|/equities/lgi-homes|R2000GROWTH|LGIH|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US50187T1060|952|LGI Homes|2.43B|2430000000|104.39|232148|-13.52|71.73-134.05|100.22-105.65|104.66|23290286|1.56|6.16|1.82B|1820000000|17.04|||2023-05-02|2023-05-02|sell|sell|buy|sell|strong_buy|strong_sell|sell|neutral|neutral|103|4|140|84|37|4|35|-0.0063|0.1641|0.0191|0.1564|0.0873|9.9083|0.9826|2023-05-02|15/03/2023||1.78||511900000|104.38999938965|1|2023-02-21|15/12/2022|1.45|1.68|488260000|544330000|114.29000091553|1|2022-11-01|15/09/2022|3.85|3.88|547070000|669410000|92.050003051758|1|2022-08-02|15/06/2022|5.2|4.25|723070000|717160000|114.31999969482|1|2022-05-03|15/03/2022|3.25|2.72|546050000|515980000|97.930000305176|1|2022-02-15|15/12/2021|4.53|4.2|801080000|758070000|121.44999694824|1|2021-11-02|15/09/2021|4.05|4.01|751610000|731980000|154.64999389648|1|2021-08-03|15/06/2021|4.71|3.92|791510000|770640000|173.25|1|2021-05-04|15/03/2021|3.95|2.5|706000000|598550000|172.07000732422|1|2021-02-23|15/12/2020|5.34|4.19|897400000|854060000|115.08999633789|1|2020-11-03|15/09/2020|3.52|2.16|534200000|516100000|111.94999694824|1|2020-08-04|15/06/2020|2.21|1.62|481600000|464580000|118.20999908447|1|2020-05-05|15/03/2020|1.67|1.25|454730000|432900000|62.470001220703|1|2020-02-25|15/12/2019|2.52|2.34|605650000|590870000|93.080001831055|1|2019-11-05|15/09/2019|1.93|1.89|483080000|486830000|75.51000213623|1|2019-08-06|15/06/2019|1.82|1.61|461830000|460710000|68.190002441406|1|2019-05-07|15/03/2019|0.73|0.87|287590000|288060000|70.919998168945|1|2019-02-26|15/12/2018|1.72|1.75|425160000|429480000|61.299999237061|1|2018-11-06|15/09/2018|1.52|1.48|380370000|378960000|45.279998779297|1|2018-08-07|15/06/2018|1.9|1.68|419850000|407290000|50.049999237061|1
2023-02-23 01:17:54|01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|FIX|USD|Industrials|Construction \u0026 Engineering|United States|US1999081045|13200|Comfort Systems USA Inc|4.41B|4410000000|123.9|187947|40.17|74.14-128.68|123.38-125.05|123.66|35645816|1.23|19.56|3.88B|3880000000|6.33|0.6|0.5|2023-04-26|2023-04-26|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|131.6667|3|135|125|39|4|36|0.0236|0.2399|0.0169|0.4568|0.0371|30.0394|0.7039|2023-04-26|15/03/2023||1.08||1040000000|123.90000152588|1|2023-02-22|15/12/2022|1.54|1.39|1120000000|1080000000|123.66000366211|1|2022-10-26|15/09/2022|1.67|1.37|1120000000|1050000000|110.2200012207|1|2022-07-27|15/06/2022|1.17|0.9925|1020000000|912130000|90.879997253418|1|2022-04-27|15/03/2022|0.91|0.825|885220000|825400000|84.269996643066|1|2022-02-23|15/12/2021|1.04|1.04|856080000|806550000|85.839996337891|1|2021-10-27|15/09/2021|1.27|0.9925|833900000|775030000|85.519996643066|1|2021-07-28|15/06/2021|0.7747|0.9125|713900000|719600000|74.370002746582|1|2021-04-28|15/03/2021|0.6975|0.5275|669760000|682880000|82.029998779297|1|2021-02-25|15/12/2020|0.7905|0.8275|698960000|694680000|63.869998931885|1|2020-10-26|15/09/2020|1.36|1.03|714100000|773200000|55.110000610352|1|2020-07-27|15/06/2020|1.19|0.45|743470000|700930000|41.080001831055|1|2020-04-27|15/03/2020|0.4184|0.41|700130000|652980000|31.069999694824|1|2020-02-26|15/12/2019|0.8148|0.76|719580000|701460000|46.130001068115|1|2019-10-24|15/09/2019|1.03|0.85|706920000|701380000|46.849998474121|1|2019-07-25|15/06/2019|0.6973|0.85|650300000|677370000|53.150001525879|1|2019-04-25|15/03/2019|0.5342|0.52|538470000|542850000|57.639999389648|1|2019-02-21|15/12/2018|0.67|0.8|588360000|562830000|51.639999389648|1|2018-10-25|15/09/2018|1.02|0.83|594540000|570180000|48.900001525879|1|2018-07-26|15/06/2018|0.79|0.67|535040000|514080000|48.200000762939|1
2023-02-23 01:17:58|01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US45781V1017|18|Innovative Industrial Properties Inc|2.35B|2350000000|84.04|373074|-54.25|81-211.17|83.6-84.99|83.77|27967234|1.63|15.87|205.89M|205890000|5.29|7.2|7.98|2023-02-27|2023-02-27|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|145.8|5|179|125|26|4|23|0.0205|-0.0763|0.003|0.0235|0.334|43.3043|54.0426|2023-05-03|15/03/2023||1.28||68740000|84.040000915527|1|2023-02-27|15/12/2022||1.29||68180000|84.040000915527|1|2022-11-02|15/09/2022|1.32|1.33|70900000|68090000|111.4700012207|1|2022-08-03|15/06/2022|1.42|1.36|70510000|68540000|96.73999786377|1|2022-05-04|15/03/2022|1.32|1.36|64500000|62740000|144.58999633789|1|2022-02-23|15/12/2021|1.14|1.25|58940000|57460000|180.9700012207|1|2021-11-03|15/09/2021|1.2|1.16|53860000|52290000|266.35998535156|1|2021-08-04|15/06/2021|1.17|1.11|48870000|45600000|213.53999328613|1|2021-05-05|15/03/2021|1.05|0.972|42890000|41500000|174.88999938965|1|2021-02-24|15/12/2020|0.91|1.04|37090000|37890000|208.5|1|2020-11-04|15/09/2020|0.86|0.785|34330000|29550000|122.93000030518|1|2020-08-05|15/06/2020|0.73|0.75|24350000|24090000|105.98000335693|1|2020-05-06|15/03/2020|0.72|0.73|21130000|21030000|77.069999694824|1|2020-02-27|15/12/2019|0.78|0.61|17670000|14080000|96.120002746582|1|2019-11-06|15/09/2019|0.55|0.47|11560000|10440000|77.129997253418|1|2019-08-07|15/06/2019|0.3|0.3|8620000|8180000|103.44000244141|1|2019-05-08|15/03/2019|0.33|0.37|6820000|5560000|79.48999786377|1|2019-03-13|15/12/2018|0.24|0.25|4780000|4690000|75.529998779297|1|2018-11-07|15/09/2018|0.21|0.22|3930000|3690000|41.560001373291|1|2018-08-10|15/06/2018|0.17|0.14|3310000|3240000|33.590000152588|1
2023-02-23 01:18:03|01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|DIOD|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US2545431015|8257|Diodes Incorporated|4.08B|4080000000|89.59|213067|2.82|58.52-97.45|88.29-90.05|88.77|45486743|1.47|13.39|2.00B|2000000000|7.31|||2023-05-09|2023-05-09|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|107.6|5|120|95|39|4|37|0.0143|0.1069|0.0051|0.0991|0.0234|21.2214|1.5597|2023-05-09|15/03/2023||1.48||466200000|89.589996337891|1|2023-02-06|15/12/2022|1.73|1.61|496200000|492680000|94.180000305176|1|2022-11-07|15/09/2022|2|1.87|521270000|521840000|71.190002441406|1|2022-08-04|15/06/2022|1.9|1.76|500970000|501470000|84.169998168945|1|2022-05-04|15/03/2022|1.75|1.56|482120000|481740000|76.25|1|2022-02-09|15/12/2021|1.6|1.45|480170000|477030000|93.650001525879|1|2021-11-03|15/09/2021|1.47|1.37|471420000|467230000|100.55000305176|1|2021-08-05|15/06/2021|1.2|1.12|440450000|436150000|86.379997253418|1|2021-05-06|15/03/2021|0.93|0.7871|413120000|401360000|72.599998474121|1|2021-02-16|15/12/2020|0.74|0.6957|350370000|340510000|82.139999389648|1|2020-11-09|15/09/2020|0.62|0.5867|309460000|305600000|62.930000305176|1|2020-08-06|15/06/2020|0.54|0.51|288670000|284080000|52.180000305176|1|2020-05-11|15/03/2020|0.46|0.48|280720000|284780000|50.319999694824|1|2020-02-11|15/12/2019|0.65|0.63|301160000|300030000|48.860000610352|1|2019-11-04|15/09/2019|0.81|0.78|323670000|323680000|48.150001525879|1|2019-08-05|15/06/2019|0.77|0.74|322010000|320650000|39.740001678467|1|2019-05-07|15/03/2019|0.69|0.6|302290000|301670000|35.979999542236|1|2019-02-13|15/12/2018|0.65|0.58|314450000|313570000|36.259998321533|1|2018-11-06|15/09/2018|0.68|0.62|320950000|321380000|30.889999389648|1|2018-08-07|15/06/2018|0.58|0.53|304090000|300940000|36.779998779297|1
2023-02-23 01:18:08|01198|1077150|/equities/exp-world|R2000GROWTH|EXPI|USD|Real Estate|Real Estate Operations|United States|US30212W1009|1669|eXp World Holdings Inc|2.05B|2050000000|13.42|911598|-46.64|9.96-28.39|13.2-13.68|13.49|152702078|2.9|53.03|3.66B|3660000000|0.254|0.18|1.11|2023-02-28|2023-02-28|strong_sell|strong_sell|neutral|strong_sell|buy|strong_sell|strong_sell|neutral|sell|21|2|26|16|27|4|24|0.0363|0.0069|0.0978|-0.1202|0.2351|29.5375|1.8483|2023-05-03|15/03/2023||0.0267||1000000000|13.420000076294|1|2023-02-28|15/12/2022||0.0233||1080000000|13.420000076294|1|2022-11-02|15/09/2022|0.03|0.07|1240000000|1370000000|13.270000457764|1|2022-08-03|15/06/2022|0.06|0.2125|1420000000|1400000000|15.880000114441|1|2022-05-04|15/03/2022|0.06|0.04|1010000000|942560000|14.810000419617|1|2022-02-24|15/12/2021|0.1|0.0967|1080000000|1030000000|23.719999313354|1|2021-11-03|15/09/2021|0.15|0.14|1110000000|999050000|51.049999237061|1|2021-08-04|15/06/2021|0.24|0.1133|999890000|728820000|34.770000457764|1|2021-05-06|15/03/2021|0.03|0.0633|584000000|553050000|30.790000915527|1|2021-03-11|15/12/2020|0.05|0.0833|609320000|521810000|45.900001525879|1|2020-11-09|15/09/2020|0.2|0.1|564020000|406920000|47.619998931884|0.5|2020-08-05|15/06/2020|0.11|0.02|353530000|284340000|22.819999694824|0.5|2020-05-05|15/03/2020|0.00|-0.01|271420000|259390000|8.7399997711182|0.5|2020-03-12|15/12/2019|0.0594|-0.04|274020000|261510000|8.579999923706|0.5|2019-11-06|15/09/2019|-0.03|-0.02|282180000|276820000|9.420000076294|0.5|2019-08-08|15/06/2019|-0.04|0.01|266700000|259750000|10.159999847412|0.5|2019-05-09|15/03/2019|-0.1|-0.11|157030000|144000000|9.7200002670288|0.5|2019-03-18|15/12/2018|-0.09|-0.11|150400000|144570000|10.239999771118|0.5|2018-11-13|15/09/2018|-0.08|-0.05|157240000|134560000|11.840000152588|0.5|2018-08-13|15/06/2018|-0.03|-0.12|130540000|112820000|17.059999465942|0.5
2023-02-23 01:18:13|01199|17485|/equities/vicor-corp|R2000GROWTH|VICR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US9258151029|1027|Vicor Corporation|2.49B|2490000000|56.47|227190|-39.18|42.9-100.4|56-57.58|56.57|44048533|1.1|95.04|383.87M|383870000|0.597|||2023-02-23|2023-02-23|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|66|3|70|63|39|4|33|0.049|-0.034|-0.0022|-0.0677|0.024|63.1133|6.2858|2023-04-20|15/03/2023||0.2367||103000000|56.470001220703|1|2023-02-23|15/12/2022||0.2333||103230000|56.470001220703|1|2022-10-25|15/09/2022|0.18|0.2467|103120000|102270000|45.909999847412|1|2022-07-21|15/06/2022|0.24|0.1167|102190000|88300000|55.139999389648|1|2022-04-21|15/03/2022|0.11|0.26|88280000|94570000|61.779998779297|1|2022-02-24|15/12/2021|0.2|0.49|90280000|101000000|89.410003662109|1|2021-10-21|15/09/2021|0.29|0.4575|84910000|98180000|149.63999938965|1|2021-07-22|15/06/2021|0.43|0.3322|95380000|93980000|109.84999847412|1|2021-04-22|15/03/2021|0.34|0.2562|88800000|86710000|84.330001831055|1|2021-02-25|15/12/2020|0.25|0.1854|84300000|82480000|95.220001220703|1|2020-10-22|15/09/2020|0.13|0.0962|78110000|74500000|80.550003051758|1|2020-07-23|15/06/2020|0.06|0.02|70760000|66130000|74|1|2020-04-23|15/03/2020|-0.04|0.05|63400000|63300000|41.900001525879|1|2020-02-25|15/12/2019|0.03|0.11|63130000|68030000|48.049999237061|1|2019-10-17|15/09/2019|0.14|0.15|70770000|70280000|31.60000038147|1|2019-07-25|15/06/2019|0.06|0.11|63360000|69250000|34.369998931885|1|2019-04-23|15/03/2019|0.1||65730000|61000000|31.35000038147|1|2019-02-26|15/12/2018|0.17||73700000||37.930000305176|1|2018-10-16|15/09/2018|0.32||78040000||36.909999847412|1|2018-07-24|15/06/2018|0.19||74190000||50.549999237061|1
2023-02-23 01:18:18|01200|1052244|/equities/cargurus|R2000GROWTH|CARG|USD|Technology|Software \u0026 IT Services|United States|US1417881091|1203|CarGurus|2.00B|2000000000|16.8|1243411|-52.03|9.14-50.03|16.5-17|16.52|118935379|1.63|-44.23|1.37B|1370000000|-0.383|||2023-02-28|2023-02-28|neutral|sell|sell|neutral|strong_buy|strong_sell|neutral|neutral|strong_sell|19.0417|12|37|11.5|25|4|22|-0.0404|1.5716|0.0519|0.186|0.1053|83.53|6.9082|2023-05-11|15/03/2023||0.1434||301850000|16.799999237061|1|2023-02-28|15/12/2022||0.1343||281480000|16.799999237061|1|2022-11-08|15/09/2022|0.21|0.26|426500000|466580000|14.210000038147|1|2022-08-08|15/06/2022|0.32|0.3091|511230000|507350000|25.690000534058|1|2022-05-09|15/03/2022|0.36|0.3525|430610000|402990000|31.75|1|2022-02-24|15/12/2021|0.43|0.3025|339340000|279930000|31.010000228882|1|2021-11-09|15/09/2021|0.38|0.333|222920000|217840000|35.900001525879|1|2021-08-05|15/06/2021|0.41|0.4133|217750000|190280000|28.959999084473|1|2021-05-06|15/03/2021|0.33|0.2261|171370000|158830000|24.549999237061|1|2021-02-11|15/12/2020|0.32|0.2745|151550000|148840000|35.610000610352|1|2020-11-05|15/09/2020|0.37|0.2163|147470000|135730000|21.579999923706|1|2020-08-06|15/06/2020|0.19|0.01|94740000|86540000|30.700000762939|1|2020-05-07|15/03/2020|0.19|0.07|157690000|153280000|25.040000915527|1|2020-02-13|15/12/2019|0.17|0.13|158150000|154620000|34.439998626709|1|2019-11-05|15/09/2019|0.14|0.09|150460000|148060000|34.340000152588|1|2019-08-06|15/06/2019|0.1|0.07|145030000|140660000|34.360000610352|1|2019-05-09|15/03/2019|0.12|0.06|135270000|129530000|40.049999237061|1|2019-02-28|15/12/2018|0.11|0.07|126100000|122160000|42.650001525879|1|2018-11-07|15/09/2018|0.08|0.05|119040000|112700000|42.25|1|2018-08-07|15/06/2018|0.06|0.04|110330000|103700000|44.680000305176|1
2023-02-23 01:18:23|01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|CBRL|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US22410J1060|73000|Cracker Barrel Old Country Store|2.46B|2460000000|110.92|416364|-16.03|81.87-135.99|108.55-110.99|108.33|22201142|1.36|21.78|3.32B|3320000000|5.06|5.2|4.7|2023-02-28|2023-02-28|strong_buy|buy|neutral|strong_sell|strong_buy|buy|neutral|strong_buy|neutral|100.875|8|125|90|39|4|36|-0.0102|0.1791|0.0039|-0.0422|0.0168|18.4486|1.0856|2023-05-23|15/04/2023||1.36||841710000|110.91999816895|1|2023-02-28|15/01/2023||1.36||917470000|110.91999816895|1|2022-12-02|15/10/2022|0.99|1.2|839500000|835700000|113.55999755859|1|2022-09-27|15/07/2022|1.57|1.38|830400000|836930000|97.790000915527|1|2022-06-07|15/04/2022|1.29|1.32|790200000|793020000|101.88999938965|1|2022-02-22|15/01/2022|1.71|1.61|862260000|865980000|132.5|1|2021-11-23|15/10/2021|1.52|1.55|784900000|779620000|142.96000671387|1|2021-09-21|15/07/2021|2.25|2.33|784410000|794710000|138.91000366211|1|2021-05-25|15/04/2021|1.51|0.3863|713420000|675620000|160.89999389648|1|2021-02-23|15/01/2021|0.7|0.8011|677170000|676940000|158|1|2020-12-03|15/10/2020|0.69|0.355|646450000|637240000|141.66000366211|1|2020-09-15|15/07/2020|-0.85|-0.81|495070000|478630000|138.10000610352|1|2020-06-02|15/04/2020|-1.81|-1.06|432540000|477820000|107.69000244141|1|2020-02-25|15/01/2020|2.4|2.49|846140000|836570000|166.0299987793|1|2019-11-26|15/10/2019|2.15|2.01|749040000|754880000|157.5|1|2019-09-17|15/07/2019|2.7|2.48|787100000|775020000|164.83999633789|1|2019-06-04|15/04/2019|2.09|2.07|739600000|735350000|161.05000305176|1|2019-02-26|15/01/2019|2.52|2.5|811710000|809980000|169.50999450684|1|2018-11-27|15/10/2018|1.96|1.9|733540000|718560000|175.00999450684|1|2018-09-18|15/07/2018|2.55|2.69|810890000|824860000|150.75|1
2023-02-23 01:18:27|01202|39150|/equities/visteon|R2000GROWTH|VC|USD|-|-|United States|US92839U2069|10000|Visteon Corp|4.64B|4640000000|164.65|277902|28.98|88.82-168.4|160.37-164.96|160.97|28190091|1.84|37.16|3.76B|3760000000|4.41|||2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|158.3333|18|200|125|39|4|37|0.0171|0.7678|0.0247|0.7364|0.0121|14.3154|0.7976|2023-04-27|15/03/2023||1.16||901440000|164.64999389648|1|2023-02-16|15/12/2022|1.32|1.49|1060000000|958100000|159.19000244141|1|2022-10-27|15/09/2022|1.58|1.22|1030000000|827200000|128.2200012207|1|2022-07-28|15/06/2022|1.34|0.4761|848000000|719450000|118.2799987793|1|2022-04-28|15/03/2022|1.09|0.584|818000000|732630000|93.660003662109|1|2022-02-17|15/12/2021|1.69|0.0847|786000000|661230000|105.38999938965|1|2021-10-28|15/09/2021|0.18|0.1637|631000000|647180000|101.66999816895|1|2021-07-29|15/06/2021|-0.32|0.0339|610000000|626560000|112.01999664307|1|2021-04-29|15/03/2021|0.56|0.2397|746000000|711680000|123.98999786377|1|2021-02-18|15/12/2020|1.06|1.15|787000000|788800000|136.57000732422|1|2020-10-29|15/09/2020|1.36|0.5063|747000000|707100000|82.400001525879|1|2020-07-30|15/06/2020|-1.44|-2.12|371000000|405150000|75.720001220703|1|2020-04-30|15/03/2020|-0.07|-0.41|643000000|619290000|59.189998626709|1|2020-02-20|15/12/2019|1.42|1.57|744000000|748020000|85.720001220703|1|2019-10-24|15/09/2019|0.53|0.47|731000000|703060000|83.919998168945|1|2019-07-25|15/06/2019|0.28|0.37|733000000|720640000|63.540000915527|1|2019-04-25|15/03/2019|0.53|1.01|737000000|713990000|79.720001220703|1|2019-02-21|15/12/2018|1.52|1.04|731000000|718400000|82.860000610352|1|2018-10-25|15/09/2018|1.12|1.14|681000000|723420000|73.279998779297|1|2018-07-26|15/06/2018|1.37|1.47|758000000|795410000|124.5299987793|1
2023-02-23 01:18:32|01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|VIAV|USD|Technology|Communications \u0026 Networking|United States|US9255501051|3600|Viavi Solutions Inc|2.49B|2490000000|11.08|1665800|-32.15|9.99-16.69|10.88-11.13|10.92|224777502|0.782|33.72|1.25B|1250000000|0.338|||2023-05-02|2023-05-02|sell|strong_sell|strong_sell|sell|sell|strong_sell|sell|strong_sell|strong_sell|14.25|6|16|12|39|4|37|-0.002|0.1906|0.0174|0.0317|-0.0048|18.0562|2.1881|2023-05-02|15/03/2023||0.1077||263340000|11.079999923706|1|2023-02-02|15/12/2022|0.14|0.11|284500000|271950000|11.430000305176|1|2022-11-03|15/09/2022|0.23|0.2316|310200000|325700000|14.590000152588|1|2022-08-11|15/06/2022|0.24|0.2272|335300000|320730000|15.289999961853|1|2022-05-03|15/03/2022|0.22|0.2086|315500000|309340000|14.550000190735|1|2022-02-03|15/12/2021|0.24|0.1902|314800000|304230000|16.35000038147|1|2021-11-04|15/09/2021|0.24|0.2089|326800000|310590000|16.5|1|2021-08-12|15/06/2021|0.22|0.1874|310900000|300830000|16.129999160767|1|2021-05-04|15/03/2021|0.18|0.1722|303400000|290530000|16.340000152588|1|2021-02-02|15/12/2020|0.23|0.19|299900000|290460000|15.979999542236|1|2020-11-05|15/09/2020|0.21|0.1733|284700000|277400000|12.579999923706|1|2020-08-11|15/06/2020|0.18|0.13|266600000|259390000|14.220000267029|1|2020-05-06|15/03/2020|0.14|0.13|256200000|274360000|12.130000114441|1|2020-02-04|15/12/2019|0.23|0.19|313700000|303230000|14.409999847412|1|2019-10-30|15/09/2019|0.18|0.16|299800000|287290000|14.689999580383|1|2019-08-15|15/06/2019|0.17|0.15|289700000|278860000|14.140000343323|1|2019-05-02|15/03/2019|0.13|0.12|265200000|258820000|13.340000152588|1|2019-02-05|15/12/2018|0.22|0.16|306900000|281120000|11.039999961853|1|2018-11-01|15/09/2018|0.15|0.14|268500000|268680000|11.529999732971|1|2018-08-14|15/06/2018|0.14|0.11|264000000|255100000|10.960000038147|1
2023-02-23 01:18:37|01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|DDD|USD|Technology|Electronic Equipment \u0026 Parts|United States|US88554D2053|1721|3D Systems Corporation|1.40B|1400000000|10.69|1259391|-40.53|7.02-20.51|10.42-10.79|10.46|131161765|1.54|-13.03|405.29M|405290000|-0.818|||2023-02-28|2023-02-28|neutral|neutral|sell|sell|strong_buy|strong_sell|neutral|buy|strong_sell|9.5|7|14|7|39|4|36|-0.0312|3.4337|0.0014|-0.3071|0.0089|35.2657|3.8508|2023-05-08|15/03/2023||-0.0811||128910000|10.689999580383|1|2023-02-28|15/12/2022||-0.0782||133950000|10.689999580383|1|2022-11-08|15/09/2022|-0.05|-0.07|132300000|136880000|7.8099999427795|1|2022-08-08|15/06/2022|-0.07|-0.0014|140050000|146800000|12.609999656677|1|2022-05-09|15/03/2022|-0.06|-0.0013|133000000|132590000|11.020000457764|1|2022-02-28|15/12/2021|0.09|0.0322|150870000|143930000|17.440000534058|1|2021-11-08|15/09/2021|0.08|0.0486|156100000|144610000|32.340000152588|1|2021-08-09|15/06/2021|0.12|0.0507|162560000|143290000|27.659999847412|1|2021-05-10|15/03/2021|0.17|0.0167|146120000|136630000|19.209999084473|1|2021-03-02|15/12/2020|0.09|0.1|172650000|168470000|38.790000915527|1|2020-11-05|15/09/2020|-0.03|-0.0788|135150000|113980000|5.9099998474121|1|2020-08-05|15/06/2020|-0.13|-0.1|112060000|117930000|6.8400001525879|1|2020-05-06|15/03/2020|-0.04|-0.05|134710000|137960000|8.329999923706|1|2020-02-26|15/12/2019|0.05|0.01|164570000|163480000|10.60000038147|1|2019-10-30|15/09/2019|-0.04|-0.05|155270000|151110000|8.7600002288818|1|2019-08-07|15/06/2019|0.00|-0.04|157270000|160740000|8.170000076294|1|2019-05-07|15/03/2019|-0.09|-0.01|151980000|164690000|11.050000190735|1|2019-02-28|15/12/2018|0.1|0.07|180710000|181250000|14.229999542236|1|2018-10-30|15/09/2018|0.02|0.03|164510000|171860000|15.630000114441|1|2018-08-07|15/06/2018|0.06|0.01|176570000|165930000|13.35000038147|1
2023-02-23 01:18:41|01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|KRTX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US48576A1007|118|Karuna Therapeutics Inc|6.53B|6530000000|190.11|286598|75.95|92.26-278.25|187.32-191.6|188.19|34362777|1.1|-25.4|5.36M|5360000|-7.49|||2023-05-04|2023-05-04|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|284.15|20|330|209|21|4|18|-0.0502|-0.0697|-0.4062|0.8983|-0.9906|-36.2694|9278.38|2023-05-04|15/03/2023||-2.5||0.00|190.11000061035|1|2023-02-22|15/12/2022||-2.24||6670|188.19000244141|1|2022-11-03|15/09/2022|-2.38|-2.13|100000||217.66000366211|1|2022-08-08|15/06/2022|-2.17|-2.06|5280000|0.00|140.36000061035|1|2022-05-05|15/03/2022|-1.95|-2.14|0.00|0.00|122.16999816895|1|2022-02-24|15/12/2021|-0.94|-1.73|36960000|7780000|105.16999816895|1|2021-11-04|15/09/2021|-1.72|-1.44|0.00|0.00|155.07000732422|1|2021-08-05|15/06/2021|-1.17|-1.34|0.00|0.00|107.80999755859|1|2021-05-06|15/03/2021|-1.1|-1.13|0.00|0.00|107.55000305176|1|2021-02-25|15/12/2020|-0.89|-0.8944|0.00|0.00|133.08000183105|1|2020-11-05|15/09/2020|-0.71|-0.8211|0.00|0.00|99.51000213623|1|2020-08-05|15/06/2020|-0.65|-0.45|0.00||85.910003662109|1|2020-05-07|15/03/2020|-0.33|-0.41|0.00||84.209999084473|1|2020-03-24|15/12/2019|-0.32|-0.48|0.00||71.860000610352|1|2019-11-07|15/09/2019|-0.39|-0.46|0.00||17.049999237061|1|2019-11-07|15/09/2018|-0.29||||17.049999237061|1|2019-08-08|15/06/2018|-0.03||||17.39999961853|1|2019-08-08|15/06/2019|-0.6467|-0.88|0.00||17.39999961853|1|2019-06-17|15/12/2018|-0.82||||||2019-06-17|15/03/2018|-0.11|||||
2023-02-23 01:18:46|01206|17540|/equities/wd-40-company|R2000GROWTH|WDFC|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US9292361071|583|WD-40 Company|2.38B|2380000000|174.96|89921|-19.48|145.16-215.36|172.4-176.5|173.35|13587596|-0.209|38.07|508.97M|508970000|4.59|3.32|1.91|2023-04-06|2023-04-06|neutral|sell|neutral|sell|strong_buy|strong_sell|neutral|neutral|sell|156.6667|3|207|88|39|4|37|-0.0113|0.0797|-0.0048|0.0586|0.0117|36.4973|4.6886|2023-04-06|15/02/2023||1.28||130500000|174.96000671387|1|2023-01-09|15/11/2022|1.02|1.09|124900000|141500000|161.13000488281|1|2022-10-19|15/08/2022|1.08|1.22|130420000|131100000|175.66999816895|1|2022-07-07|15/05/2022|1.07|1.28|123670000|142800000|202.16999816895|1|2022-04-07|15/02/2022|1.41|1.02|129990000|126800000|174.7799987793|1|2022-01-06|15/11/2021|1.34|1.25|134750000|129200000|232.69999694824|1|2021-10-19|15/08/2021|0.61|1.24|115240000|117500000|228.96000671387|1|2021-07-07|15/05/2021|1.52|1.15|136410000|108300000|255.49000549316|1|2021-04-08|15/02/2021|1.24|1.32|111910000|114300000|304.64001464844|1|2021-01-07|15/11/2020|1.72|1.03|124560000|106800000|265.25|1|2020-10-20|15/08/2020|1.42|1.13|111650000|98800000|195.75|1|2020-07-09|15/05/2020|1.06|1.08|98250000|108100000|202.91000366211|1|2020-04-09|15/02/2020|1.04|1.21|100050000|103100000|174.67999267578|1|2020-01-09|15/11/2019|0.88|0.88|98560000|98600000|189.75999450684|1|2019-10-17|15/08/2019|0.63|0.62|106740000|106300000|180.69999694824|1|2019-07-09|15/05/2019|1.3|1.22|113990000|109400000|161.86000061035|1|2019-04-09|15/02/2019|1.14|1.12|101340000|104100000|169.72999572754|1|2019-01-09|15/11/2018|0.95|0.95|101280000|99100000|179.47999572754|1|2018-10-18|15/08/2018|1.54|0.99|102640000|104550000|157.94999694824|1|2018-07-10|15/05/2018|1.15|1.05|107030000|103330000|151.19999694824|1
2023-02-23 01:18:51|01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|WBT|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US9490901041|4800|Welbilt Inc|3.44B|3440000000|24.01|2018745|1.74|22.9-24.01|23.99-24.01|23.99|143180166|1.83|47.25|1.63B|1630000000|0.458|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||27|4|24|-0.0188|-0.2284|0.0194|-0.2156|0.0135|32.5863|1.6929|2022-11-02|15/09/2022||0.13||372700000|24.010000228882|1|2022-08-02|15/06/2022||0.13||381000000|24.010000228882|1|2022-05-10|15/03/2022|0.1|0.185|333000000|346800000|23.39999961853|1|2022-02-28|15/12/2021|0.18|0.1829|423000000|378750000|23.680000305176|1|2021-11-03|15/09/2021|0.21|0.1865|411500000|406350000|23.729999542236|1|2021-08-03|15/06/2021|0.22|0.1332|395600000|352700000|23.329999923706|1|2021-05-06|15/03/2021|0.08|0.0291|316800000|290290000|21.930000305176|1|2021-02-25|15/12/2020|0.15|0.0319|320000000|288000000|16.079999923706|1|2020-11-03|15/09/2020|0.07|-0.0064|298500000|272280000|6.5500001907349|1|2020-08-04|15/06/2020|-0.07|-0.13|206000000|205340000|6.2699999809265|1|2020-05-05|15/03/2020|0.01|0.01|328900000|324800000|4.7600002288818|1|2020-02-25|15/12/2019|0.19|0.17|381800000|396750000|13.39999961853|1|2019-11-05|15/09/2019|0.22|0.25|410500000|424250000|19.790000915527|1|2019-08-06|15/06/2019|0.22|0.19|426300000|428680000|15.550000190735|1|2019-05-07|15/03/2019|0.05|0.09|375300000|373440000|17.270000457764|1|2019-02-19|15/12/2018|0.18|0.18|406100000|393510000|15.229999542236|1|2018-11-05|15/09/2018|0.25|0.28|412900000|421910000|19.319999694824|1|2018-08-09|15/06/2018|0.2|0.2|420700000|400290000|22.879999160767|1|2018-05-07|15/03/2018|0.15|0.11|350400000|329370000|18.85000038147|1|2018-02-26|15/12/2017|0.26|0.24|365900000|382500000|22.010000228882|1
2023-02-23 01:18:55|01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|INOV|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US45781D1019|1836|Inovalon Holdings Inc|6.37B|6370000000|41.04|3371260|-0.05|28.81-41.06|40.98-41.04|41.06|155246332|0.536|122.26|559.85M|559850000|0.34|||0000-00-00|-0001-11-30||||||||||||||31|4|27|-0.0347|0.1095|-0.0057|-0.1943|0.0405|37.7778|5.1796|2022-08-03|15/06/2022||0.18||205670000|41.060001373291|1|2022-05-04|15/03/2022||0.14||191350000|41.060001373291|1|2022-02-23|15/12/2021||0.21||204930000|41.060001373291|1|2021-11-03|15/09/2021|0.08|0.19|197040000|196150000|40.740001678467|1|2021-07-28|15/06/2021|0.19|0.17|190440000|184860000|36.950000762939|1|2021-04-28|15/03/2021|0.17|0.1467|177200000|174090000|29.659999847412|1|2021-02-03|15/12/2020|0.21|0.1862|189750000|187440000|25.840000152588|1|2020-10-28|15/09/2020|0.16|0.1631|161380000|179710000|25.989999771118|1|2020-07-29|15/06/2020|0.15|0.11|162220000|159680000|21.89999961853|1|2020-04-29|15/03/2020|0.11|0.11|154190000|158970000|18.254999160767|1|2020-02-19|15/12/2019|0.15|0.14|173490000|172180000|22.139999389648|1|2019-10-30|15/09/2019|0.15|0.12|166450000|164920000|14.319999694824|1|2019-07-31|15/06/2019|0.13|0.09|156980000|156090000|15.239999771118|1|2019-05-01|15/03/2019|0.1|0.07|145490000|143760000|13.529999732971|1|2019-02-20|15/12/2018|0.05|0.09|136310000|145200000|14.939999580383|1|2018-11-07|15/09/2018|0.11|0.12|145810000|160180000|10.170000076294|1|2018-08-01|15/06/2018|0.13|0.08|152800000|147080000|10.64999961853|1|2018-05-08|15/03/2018|-0.04|0.06|92760000|107760000|11|1|2018-02-20|15/12/2017|0.06|0.07|114620000|116000000|12.699999809265|1|2017-11-01|15/09/2017|0.09|0.08|115860000|114790000|16.75|1
2023-02-23 01:19:00|01209|977671|/equities/ingevity-corp|R2000GROWTH|NGVT|USD|Basic Materials|Chemicals|United States|US45688C1071|1850|Ingevity Corp|3.25B|3250000000|87.09|177067|32.94|56.31-90.81|86.23-87.89|86.88|37371629|1.8|14.89|1.28B|1280000000|5.83|||2023-02-27|2023-02-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|96.5714|7|115|76|28|4|25|0.0231|0.2063|0.0473|0.1467|0.0344|19.2516|2.2884|2023-05-03|15/03/2023||1.37||402130000|87.089996337891|1|2023-02-27|15/12/2022||0.8583||393080000|87.089996337891|1|2022-11-02|15/09/2022|2.09|1.69|482000000|422620000|67.970001220703|1|2022-08-02|15/06/2022|1.73|1.62|419900000|409670000|66.690002441406|1|2022-05-04|15/03/2022|1.62|1.04|382800000|341580000|60.450000762939|1|2022-02-23|15/12/2021|0.78|0.775|336000000|289440000|65.51000213623|1|2021-10-27|15/09/2021|1.62|1.54|376800000|354290000|78.680000305176|1|2021-07-28|15/06/2021|1.55|1.32|358400000|337640000|82.839996337891|1|2021-04-28|15/03/2021|1.27|1.03|320300000|291780000|74.550003051758|1|2021-02-10|15/12/2020|1.33|0.7757|325600000|282630000|73.330001831055|1|2020-10-20|15/09/2020|1.79|1.01|331700000|317030000|60.069999694824|1|2020-07-29|15/06/2020|0.63|0.6|270600000|256300000|57.229999542236|1|2020-04-29|15/03/2020|1.12|0.8|288200000|264740000|42.540000915527|1|2020-02-03|15/12/2019|1.1|1.01|303400000|305500000|65.220001220703|1|2019-10-23|15/09/2019|1.46|1.41|359900000|365400000|84.610000610352|1|2019-07-24|15/06/2019|1.36|1.32|352800000|362050000|101.66000366211|1|2019-05-01|15/03/2019|0.99|0.97|276800000|284790000|115.01000213623|1|2019-02-13|15/12/2018|1.07|0.76|278600000|265590000|98.25|1|2018-10-24|15/09/2018|1.16|1.04|311200000|305720000|87.080001831055|1|2018-07-25|15/06/2018|1.12|1|308600000|305700000|87.669998168945|1
2023-02-23 01:19:04|01210|1161253|/equities/inari-medical-inc|R2000GROWTH|NARI|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US45332Y1091|800|Inari Medical Inc|2.96B|2960000000|55.13|710709|-28.64|50.5-100|54.52-55.99|54.2|53652850|1.21|-128.79|275.69M|275690000|-0.43|||2023-02-27|2023-02-27|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|90.625|8|105|65|17|4|14|-0.2075|0.4129|0.1846|-1.3898|0.3208|197.9843|26.4364|2023-05-03|15/03/2023||-0.1567||105430000|55.130001068115|1|2023-02-27|15/12/2022||-0.1714||104850000|55.130001068115|1|2022-11-02|15/09/2022|-0.19|-0.25|96200000|90790000|75.26000213623|1|2022-08-03|15/06/2022|-0.19|-0.23|92740000|87800000|80.930000305176|1|2022-05-04|15/03/2022|-0.06|-0.0783|86750000|83600000|79.76000213623|1|2022-02-23|15/12/2021|0.02|0.0375|83220000|78150000|77.26000213623|1|2021-11-09|15/09/2021|-0.06|-0.0683|72920000|63040000|87.160003662109|1|2021-08-10|15/06/2021|0.07|0.082|63450000|59650000|95.26000213623|1|2021-05-11|15/03/2021|0.13|0.0567|57400000|55140000|89.349998474121|1|2021-03-09|15/12/2020|0.13|0.0125|48610000|42870000|90.300003051758|1|2020-11-12|15/09/2020|0.12|-0.038|38720000|26530000|77.190002441406|1|2020-08-11|15/06/2020|-0.16|-0.18|25390000|12970000|68.75|1|2020-06-03|15/03/2020|0.045|0.09|27000000|27000000|47.259998321533|1|2020-05-21|15/03/2019|-0.02||6950000||||2020-02-21|15/12/2019|0.01||19890000||||2020-02-21|15/09/2019|0.01||14230000||||2020-02-21|15/06/2019|-0.02||10070000||||||
2023-02-23 01:19:09|01211|7926|/equities/terex-corp|R2000GROWTH|TEX|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US8807791038|9300|Terex Corporation|3.77B|3770000000|55.75|699711|36.91|26.64-57.48|55.52-56.55|55.87|67500000|1.73|12.71|4.42B|4420000000|4.38|0.6|1.04|2023-05-02|2023-05-02|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|58.9286|14|72|51|39|4|37|-0.0188|0.4468|0.0164|-1.4756|-0.006|-6.9814|0.4897|2023-05-02|15/03/2023||1.04||1130000000|55.75|1|2023-02-09|15/12/2022|1.34|1.13|1200000000|1100000000|51.459999084473|1|2022-10-27|15/09/2022|1.2|1.04|1120000000|1070000000|35.520000457764|1|2022-08-02|15/06/2022|1.07|0.864|1080000000|1080000000|33.490001678467|1|2022-04-28|15/03/2022|0.74|0.4638|1000000000|957060000|34.220001220703|1|2022-02-10|15/12/2021|0.82|0.5415|990100000|948280000|44.150001525879|1|2021-10-28|15/09/2021|0.67|0.694|993800000|1010000000|43.700000762939|1|2021-07-29|15/06/2021|1.02|0.5959|1040000000|1020000000|46.520000457764|1|2021-04-29|15/03/2021|0.56|0.2433|864200000|826680000|48.650001525879|1|2021-02-11|15/12/2020|0.21|0.0227|786700000|757750000|39.180000305176|1|2020-10-27|15/09/2020|0.31|0.0323|765600000|742630000|25.75|1|2020-07-30|15/06/2020|-0.05|-0.6|690500000|631830000|20.270000457764|1|2020-04-30|15/03/2020|-0.35|-0.05|833600000|867060000|15.960000038147|1|2020-02-13|15/12/2019|0.36|0.19|885000000|910390000|26.729999542236|1|2019-10-30|15/09/2019|0.82|0.83|1020000000|1100000000|28.819999694824|1|2019-07-29|15/06/2019|1.21|1.34|1310000000|1310000000|33.020000457764|1|2019-04-30|15/03/2019|0.87|0.61|1140000000|1130000000|33.189998626709|1|2019-02-24|15/12/2018|0.51|0.46|1230000000|1200000000|35.290000915527|1|2018-11-01|15/09/2018|0.68|0.74|1230000000|1270000000|33.389999389648|1|2018-07-31|15/06/2018|0.98|0.92|1400000000|1400000000|42.490001678467|1
2023-02-23 01:19:14|01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US5898891040|6446|Merit Medical Systems Inc|3.92B|3920000000|68.85|253097|22.4|50.46-76.14|68.59-70.15|69.51|56919405|1|63.39|1.14B|1140000000|1.09|||2023-04-26|2023-04-26|sell|buy|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|75.125|8|88|71|39|4|36|-0.0039|0.2711|0.0308|0.0568|0.0269|26.7936|2.6775|2023-04-26|15/03/2023||0.582||283940000|68.849998474121|1|2023-02-22|15/12/2022|0.79|0.67|293400000|290150000|69.51000213623|1|2022-10-26|15/09/2022|0.64|0.5286|287180000|272520000|60|1|2022-07-27|15/06/2022|0.73|0.5771|295000000|280550000|54.259998321533|1|2022-04-27|15/03/2022|0.53|0.4657|275400000|264380000|65.970001220703|1|2022-02-24|15/12/2021|0.71|0.5057|278490000|270910000|59.560001373291|1|2021-10-28|15/09/2021|0.52|0.4363|267000000|260610000|68.480003356934|1|2021-07-29|15/06/2021|0.62|0.4475|280330000|250600000|65.110000610352|1|2021-04-29|15/03/2021|0.52|0.3575|248910000|230880000|63.740001678467|1|2021-02-24|15/12/2020|0.54|0.4338|258000000|250470000|55.845001220703|1|2020-10-28|15/09/2020|0.42|0.1975|243980000|217630000|49.040000915527|1|2020-07-29|15/06/2020|0.31|0.07|218370000|192670000|44.639999389648|1|2020-04-23|15/03/2020|0.38|0.26|243530000|231570000|36.900001525879|1|2020-02-24|15/12/2019|0.4|0.34|257920000|252310000|39.770000457764|1|2019-10-30|15/09/2019|0.28|0.45|243050000|248550000|30.10000038147|1|2019-07-25|15/06/2019|0.42|0.5|255530000|258590000|54.479999542236|1|2019-04-23|15/03/2019|0.37|0.36|238350000|236520000|57.580001831055|1|2019-02-26|15/12/2018|0.48|0.45|233250000|230630000|59.389999389648|1|2018-10-25|15/09/2018|0.47|0.42|221660000|216940000|60.840000152588|1|2018-07-23|15/06/2018|0.43|0.4|224810000|214590000|55.799999237061|1
2023-02-23 01:19:18|01213|942484|/equities/boot-barn-holdin|R2000GROWTH|BOOT|USD|Consumer Cyclicals|Specialty Retailers|United States|US0994061002|5300|Boot Barn Holdings Inc|2.27B|2270000000|76.15|707075|-4.41|50.2-105.66|75.31-77.83|76.13|29815074|2.27|13.38|1.62B|1620000000|5.67|||2023-05-17|2023-05-17|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|93.25|12|110|77|34|4|32|0.0225|0.1503|0.0801|0.738|0.0822|24.7325|1.1191|2023-05-17|15/03/2023||1.45||442170000|76.150001525879|1|2023-01-25|15/12/2022|1.74|1.74|514600000|512770000|73.400001525879|1|2022-10-26|15/09/2022|1.06|0.9296|351550000|343770000|58.909999847412|1|2022-07-27|15/06/2022|1.26|1.16|365860000|366890000|66.379997253418|1|2022-05-10|15/03/2022|1.47|1.32|383310000|355130000|87.360000610352|1|2022-01-27|15/12/2021|2.23|2.22|485900000|483100000|96.01000213623|1|2021-10-27|15/09/2021|1.22|0.9301|312720000|290950000|100.76999664307|1|2021-08-04|15/06/2021|1.26|0.8937|306330000|291550000|86.25|1|2021-05-12|15/03/2021|0.75|0.4826|258870000|233390000|72.199996948242|1|2021-01-25|15/12/2020|0.99|0.9965|302340000|302980000|58.349998474121|1|2020-10-28|15/09/2020|0.2|0.1193|184520000|179850000|32.630001068115|1|2020-08-04|15/06/2020|-0.02|-0.17|147770000|137490000|19.639999389648|1|2020-05-20|15/03/2020|0.2|0.25|188630000|193100000|21.959999084473|1|2020-02-04|15/12/2019|0.81|0.82|284000000|284080000|41.950000762939|1|2019-10-30|15/09/2019|0.24|0.2|187180000|184140000|36.939998626709|1|2019-07-31|15/06/2019|0.33|0.22|185770000|179980000|32.25|1|2019-05-16|15/03/2019|0.3|0.27|192760000|189290000|27.159999847412|1|2019-02-05|15/12/2018|0.6651|0.66|254010000|254550000|23.319999694824|1|2018-10-25|15/09/2018|0.1641|0.09|168110000|161420000|26.89999961853|1|2018-08-07|15/06/2018|0.24|0.12|161980000|159240000|23.569999694824|1
2023-02-23 01:19:23|01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|FN|USD|Technology|Electronic Equipment \u0026 Parts|United States|KYG3323L1005|14235|Fabrinet|4.46B|4460000000|122.17|186760|19.93|74.57-140.18|121.22-123.57|122.08|36608619|1.09|19.13|2.46B|2460000000|6.4|||2023-05-08|2023-05-08|sell|buy|buy|strong_sell|strong_sell|strong_buy|strong_sell|neutral|strong_buy|144.5|4|158|115|39|4|37|0.0238|0.1249|0.0775|0.0496|0.0453|14.2508|1.2478|2023-05-08|15/03/2023||1.84||657590000|122.16999816895|1|2023-02-06|15/12/2022|1.9|1.87|668700000|652480000|133.08000183105|1|2022-11-07|15/09/2022|1.97|1.69|655400000|630000000|112.2799987793|1|2022-08-15|15/06/2022|1.68|1.54|587870000|581480000|100.66000366211|1|2022-05-02|15/03/2022|1.5|1.52|564400000|575270000|98.190002441406|1|2022-01-31|15/12/2021|1.5|1.46|566630000|554970000|109.40000152588|1|2021-11-01|15/09/2021|1.45|1.33|543320000|522660000|96|1|2021-08-16|15/06/2021|1.31|1.22|509570000|487480000|90.680000305176|1|2021-05-03|15/03/2021|1.21|1.14|479320000|468840000|85.620002746582|1|2021-02-01|15/12/2020|1.1|1.04|453830000|433700000|78.940002441406|1|2020-11-02|15/09/2020|1.05|0.976|436640000|421660000|60.020000457764|1|2020-08-17|15/06/2020|0.96|0.87|405110000|387020000|73.059997558594|1|2020-05-04|15/03/2020|0.92|0.94|411210000|414030000|59.639999389648|1|2020-02-03|15/12/2019|1|0.93|426220000|413150000|63.040000915527|1|2019-11-04|15/09/2019|0.86|0.82|399300000|390300000|58.450000762939|1|2019-08-19|15/06/2019|1|0.94|405130000|399680000|55.569999694824|1|2019-05-07|15/03/2019|0.92|0.89|398950000|389540000|60.090000152588|1|2019-02-05|15/12/2018|0.97|0.92|403080000|386220000|57|1|2018-11-06|15/09/2018|0.92|0.81|377180000|352280000|45.200000762939|1|2018-08-20|15/06/2018|0.81|0.75|345330000|338120000|43.659999847412|1
2023-02-23 01:19:27|01215|100223|/equities/intracellular-th|R2000GROWTH|ITCI|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US46116X1019|512|Intracellular Th|4.38B|4380000000|46.28|575469|-17.99|42.42-66|46.04-47.32|46.44|94705054|1.18|-14.14|162.45M|162450000|-3.28|||2023-03-01|2023-03-01|strong_sell|sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|70.2308|13|93|54|35|4|32|0.0339|-0.1105|0.2688|0.0772|2.2591|-9.6513|19568.7852|2023-05-10|15/03/2023||-0.5812||91670000|46.279998779297|1|2023-03-01|15/12/2022||-0.5924||87010000|46.279998779297|1|2022-11-03|15/09/2022|-0.57|-0.80|71900000|66000000|45.830001831055|1|2022-08-09|15/06/2022|-0.92|-0.7598|55580000|49040000|58.849998474121|1|2022-05-10|15/03/2022|-0.78|-0.9204|35000000|33660000|43|1|2022-03-01|15/12/2021|-1.05|-1.01|25670000|25030000|55.479999542236|1|2021-11-09|15/09/2021|-0.95|-0.9254|22210000|22080000|44.220001220703|1|2021-08-09|15/06/2021|-0.85|-0.7911|20050000|19030000|33.490001678467|1|2021-05-10|15/03/2021|-0.65|-0.7928|15880000|16700000|35.029998779297|1|2021-02-25|15/12/2020|-0.76|-0.8456|12450000|11820000|37.840000152588|1|2020-11-09|15/09/2020|-0.79|-0.996|7370000|5530000|24.459999084473|1|2020-08-10|15/06/2020|-0.96|-0.91|1910000|2920000|20.909999847412|1|2020-05-07|15/03/2020|-0.73|-0.93|1080000|1440000|18.39999961853|1|2020-03-02|15/12/2019|-0.74|-0.81|60610|587500|21.10000038147|1|2019-11-05|15/09/2019|-0.63|-0.80|0.00|12500|9.6099996566772|1|2019-08-07|15/06/2019|-0.68|-0.83|0.00|10000|8.6400003433228|1|2019-05-08|15/03/2019|-0.63|-0.88|0.00|10000|13.60000038147|1|2019-02-27|15/12/2018|-0.75|-0.91|0.00|11110|13.210000038147|1|2018-11-07|15/09/2018|-0.76|-0.83|0.00|22220|18.549999237061|1|2018-08-02|15/06/2018|-0.68|-0.74|0.00|20000|20.680000305176|1
2023-02-23 01:19:32|01216|101868|/equities/instld-buld|R2000GROWTH|IBP|USD|Industrials|Construction \u0026 Engineering|United States|US45780R1014|9500|Installed Building Products Inc|3.18B|3180000000|111.83|208574|8.59|69.44-118.26|107.27-115.44|104.19|28443022|1.68|17.78|1.84B|1840000000|6.35|1.26|1.14|2023-05-04|2023-05-04|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|98.4|10|124|79|35|4|32|0.0056|0.0388|0.0197|0.283|0.052|25.2956|1.2506|2023-05-04|15/03/2023||1.86||665760000|111.83000183105|1|2023-02-22|15/12/2022|2.43|2.17|686500000|677940000|104.19000244141|1|2022-11-03|15/09/2022|2.51|2.31|672920000|673270000|79.080001831055|1|2022-08-04|15/06/2022|2.48|1.94|676750000|611130000|97.839996337891|1|2022-05-05|15/03/2022|1.54|1.12|587490000|541590000|84.860000610352|1|2022-02-24|15/12/2021|1.42|1.52|533720000|521050000|95.790000915527|1|2021-11-04|15/09/2021|1.49|1.63|509760000|512160000|132.21000671387|1|2021-08-05|15/06/2021|1.59|1.47|488100000|478180000|119|1|2021-05-07|15/03/2021|0.9|1.04|437070000|446870000|137.91999816895|1|2021-02-24|15/12/2020|1.23|1.23|441470000|445600000|122.91999816895|1|2020-11-05|15/09/2020|1.21|1.18|420490000|431790000|102.9700012207|1|2020-08-06|15/06/2020|1.12|0.76|393940000|370920000|84.650001525879|1|2020-05-08|15/03/2020|0.78|0.61|397330000|381870000|51.819999694824|1|2020-02-27|15/12/2019|0.92|0.87|401230000|395150000|69.669998168945|1|2019-11-01|15/09/2019|0.99|0.89|396450000|385470000|65.220001220703|1|2019-08-08|15/06/2019|0.87|0.85|371810000|367030000|53.759998321533|1|2019-05-02|15/03/2019|0.51|0.51|342140000|333870000|48.430000305176|1|2019-02-28|15/12/2018|0.72|0.63|353120000|346300000|45.459999084473|1|2018-11-01|15/09/2018|0.72|0.79|349000000|346670000|30.459999084473|1|2018-08-02|15/06/2018|0.78|0.81|332580000|334200000|54.099998474121|1
2023-02-23 01:19:38|01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US69360J1079|52|PS Business Parks Inc|6.55B|6550000000|187.44|481267|18.48|149.58-189.83|187.35-187.49|187.38|34936854|0.459||434.33M|434330000|16.99|4.2|2.24|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||37|4|34|0.0034|0.9382|0.0108|0.28|0.008|36.406|10.6124|2022-10-28|15/09/2022||0.9052||111290000|187.44000244141|1|2022-08-02|15/06/2022||0.8965||110600000|187.44000244141|1|2022-05-02|15/03/2022|2.6|0.8914|112840000|110050000|187.19999694824|1|2022-02-22|15/12/2021|9.66|0.93|110840000|109810000|158.66000366211|1|2021-10-28|15/09/2021|1.89|0.8542|110450000|109330000|176.28999328613|1|2021-08-03|15/06/2021|1.65|0.8398|109360000|108000000|152.46000671387|1|2021-04-27|15/03/2021|1.01|0.7997|108050000|105310000|163.55999755859|1|2021-02-22|15/12/2020|0.98|0.7356|105090000|102770000|143.41999816895|1|2020-10-28|15/09/2020|1.11|0.7995|103760000|102040000|113.30000305176|1|2020-08-04|15/06/2020|0.93|0.57|100560000|102360000|139.25|1|2020-04-29|15/03/2020|1.51|0.93|106220000|103940000|130.61999511719|1|2020-02-18|15/12/2019|1|0.69|106180000|107290000|170.66999816895|1|2019-10-22|15/09/2019|0.96|0.91|108060000|106140000|185.38000488281|1|2019-07-23|15/06/2019|1.04|0.76|107780000|105880000|173.33000183105|1|2019-04-30|15/03/2019|0.96|0.67|107830000|103280000|151.53999328613|1|2019-02-21|15/12/2018|1.15|0.74|104130000|104690000|146.72999572754|1|2018-10-23|15/09/2018|0.92|0.36|103810000|101920000|122.70999908447|1|2018-07-24|15/06/2018|2.56|0.56|101820000|103090000|126.34999847412|1|2018-04-24|15/03/2018|1.69|0.67|103760000|101770000|115.25|1|2018-02-20|15/12/2017|0.77|0.61|101840000|102000000|114.34999847412|1
2023-02-23 01:19:43|01218|21153|/equities/cabot-corp|R2000GROWTH|CBT|USD|Basic Materials|Chemicals|United States|US1270551013|4500|Cabot Corporation|4.39B|4390000000|77.77|309829|4.29|59.65-81.7|77.43-78.57|77.28|56323556|1.39|12.84|4.32B|4320000000|6.17|1.48|2.02|2023-05-01|2023-05-01|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|92.8|5|113|85|39|4|37|0.0048|0.1393|-0.0015|-0.2935|0.0073|9.633|0.9284|2023-05-01|15/03/2023||1.7||1140000000|77.769996643066|1|2023-02-09|15/12/2022|0.98|1.01|965000000|978720000|73.26000213623|1|2022-11-07|15/09/2022|1.55|1.46|1110000000|1070000000|75.400001525879|1|2022-08-08|15/06/2022|1.73|1.56|1150000000|1060000000|71.949996948242|1|2022-05-02|15/03/2022|1.69|1.42|1090000000|933880000|65.849998474121|1|2022-01-31|15/12/2021|1.29|1.11|968000000|870610000|55.619998931885|1|2021-11-08|15/09/2021|1.11|1.03|904000000|914880000|58.279998779297|1|2021-08-09|15/06/2021|1.35|1.18|917000000|804700000|53.990001678467|1|2021-05-03|15/03/2021|1.38|0.9682|842000000|787670000|54.880001068115|1|2021-02-01|15/12/2020|1.18|0.8838|746000000|697830000|43.909999847412|1|2020-11-23|15/09/2020|0.68|0.5677|659000000|674930000|41.830001831055|1|2020-08-06|15/06/2020|-0.07|-0.02|518000000|525220000|38.529998779297|1|2020-05-11|15/03/2020|0.77|0.7|710000000|766940000|32.490001678467|1|2020-02-03|15/12/2019|0.69|0.73|727000000|765610000|39.849998474121|1|2019-11-04|15/09/2019|1.05|1.11|827000000|849440000|45.930000305176|1|2019-08-05|15/06/2019|1|1|845000000|852100000|41.380001068115|1|2019-05-06|15/03/2019|0.99|0.97|844000000|870910000|46.909999847412|1|2019-02-04|15/12/2018|0.87|0.93|821000000|766950000|48.040000915527|1|2018-11-05|15/09/2018|1|1.09|850000000|865500000|52.169998168945|1|2018-08-06|15/06/2018|1.06|1.05|854000000|855240000|66.819999694824|1
2023-02-23 01:19:48|01219|15302|/equities/aaon|R2000GROWTH|AAON|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US0003602069|2881|AAON Inc|4.15B|4150000000|78.03|181785|35.59|47.5-83|77.25-78.53|77.57|53199537|0.827|60.55|634.18M|634180000|1.28|0.43|0.56|2023-02-27|2023-02-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|79|3|87|75|38|4|35|0.0191|0.0795|0.0262|0.103|0.0667|39.8737|4.8206|2023-05-04|15/03/2023||0.48||225990000|78.029998779297|1|2023-02-27|15/12/2022||0.5575||240280000|78.029998779297|1|2022-11-07|15/09/2022|0.6643|0.4225|242610000|223630000|65.809997558594|1|2022-08-08|15/06/2022|0.3778|0.4067|208810000|204330000|61.639999389648|1|2022-05-05|15/03/2022|0.4186|0.2733|182770000|158470000|50.060001373291|1|2022-02-28|15/12/2021|0.18|0.2767|136280000|136620000|58.509998321533|1|2021-11-04|15/09/2021|0.3745|0.3833|138570000|147150000|72.650001525879|1|2021-08-05|15/06/2021|0.38|0.3233|143880000|130350000|62.080001831055|1|2021-05-06|15/03/2021|0.3|0.2667|115790000|113790000|63.720001220703|1|2021-02-25|15/12/2020|0.27|0.29|116700000|118500000|77.879997253418|1|2020-11-05|15/09/2020|0.38|0.305|134770000|119760000|59.659999847412|1|2020-08-06|15/06/2020|0.34|0.37|125600000|134080000|59.979999542236|1|2020-05-07|15/03/2020|0.41|0.35|137480000|125080000|46.919998168945|1|2020-02-27|15/12/2019|0.33|0.29|122570000|122530000|53.119998931885|1|2019-10-31|15/09/2019|0.26|0.28|113500000|126840000|49.659999847412|1|2019-08-01|15/06/2019|0.25|0.27|119440000|128360000|50.799999237061|1|2019-05-02|15/03/2019|0.21|0.23|113820000|109920000|49.869998931885|1|2019-02-28|15/12/2018|0.3157|0.28|112340000|108610000|41.560001373291|1|2018-11-01|15/09/2018|0.375|0.28|112900000|130580000|34.490001678467|1|2018-08-02|15/06/2018|0.2748|0.22|109590000|117690000|37.5|1
2023-02-23 01:19:52|01220|20913|/equities/badger-meter-inc|R2000GROWTH|BMI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US0565251081|1837|Badger Meter Inc|3.45B|3450000000|118.1|131930|19.09|73.2-123.59|116.69-118.93|118.03|29269149|0.901|51.77|565.56M|565560000|2.28|0.9|0.74|2023-04-18|2023-04-18|neutral|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|117.6667|3|135|108|39|4|37|0.0122|0.286|-0.0011|0.0881|0.0158|40.8841|3.6786|2023-04-18|15/03/2023||0.572||140640000|118.09999847412|1|2023-01-27|15/12/2022|0.6|0.6|147300000|143640000|116.15000152588|1|2022-10-19|15/09/2022|0.61|0.5817|148010000|137780000|96.970001220703|1|2022-07-20|15/06/2022|0.57|0.515|137830000|131900000|82.690002441406|1|2022-04-19|15/03/2022|0.49|0.506|132400000|132540000|94.190002441406|1|2022-01-28|15/12/2021|0.59|0.468|135750000|127880000|86.269996643066|1|2021-10-15|15/09/2021|0.54|0.498|128740000|126490000|102.88999938965|1|2021-07-20|15/06/2021|0.48|0.458|122870000|118400000|94.220001220703|1|2021-04-20|15/03/2021|0.47|0.424|117840000|120400000|96.610000610352|1|2021-01-29|15/12/2020|0.45|0.43|112330000|109150000|96.650001525879|1|2020-10-16|15/09/2020|0.51|0.38|113590000|101490000|71.830001831055|1|2020-07-16|15/06/2020|0.33|0.35|91120000|98560000|64.949996948242|1|2020-04-16|15/03/2020|0.41|0.37|108510000|106670000|52.470001220703|1|2020-02-05|15/12/2019|0.42|0.43|107560000|108680000|61.119998931885|1|2019-10-17|15/09/2019|0.44|0.43|108650000|111170000|51.340000152588|1|2019-07-18|15/06/2019|0.39|0.45|103540000|117110000|57.130001068115|1|2019-04-17|15/03/2019|0.37|0.38|104880000|111070000|57.770000457764|1|2019-02-05|15/12/2018|0.39|0.38|104410000|103540000|53.930000305176|1|2018-10-17|15/09/2018|0.1|0.27|110630000|109670000|50.240001678467|1|2018-07-18|15/06/2018|0.21|0.39|113650000|111030000|45.75|1
2023-02-23 01:19:56|01221|1096076|/equities/svmk|R2000GROWTH|MNTV|USD|-|-|United States|US60878Y1082|1400|Momentive Global Inc|1.09B|1090000000|7.27|1189529|-53.22|5.14-18.48|7.11-7.36|7.22|149710820|1.51|-12.12|480.92M|480920000|-0.605|||2023-05-11|2023-05-11|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|11.0833|6|15|7|24|4|22|-0.1813|0.1805|0.0113|-0.065|0.0356|-24.9614|7.5682|2023-05-11|15/03/2023||-0.0955||124260000|7.2800002098083|1|2023-02-16|15/12/2022|0.14|-0.09|122390000|121300000|8.2399997711182|1|2022-11-03|15/09/2022|-0.14|-0.14|121380000|120860000|7.460000038147|1|2022-08-04|15/06/2022|-0.19|-0.138|120160000|121390000|8.7299995422363|1|2022-05-04|15/03/2022|-0.25|-0.1975|116990000|116080000|14.64999961853|1|2022-02-10|15/12/2021|-0.28|-0.125|117340000|121110000|16.639999389648|1|2021-11-09|15/09/2021|-0.15|-0.1633|114750000|114800000|22.340000152588|1|2021-08-04|15/06/2021|-0.2|-0.1706|109390000|107460000|20.889999389648|1|2021-05-06|15/03/2021|-0.2|-0.1747|102300000|100890000|16.959999084473|1|2021-02-11|15/12/2020|-0.13|-0.1548|100980000|100490000|27.670000076294|1|2020-11-05|15/09/2020|-0.19|-0.1539|95430000|95190000|22.120000839233|1|2020-08-06|15/06/2020|-0.17|-0.16|90940000|89100000|25.309999465942|1|2020-05-07|15/03/2020|-0.18|-0.17|88270000|85420000|15.869999885559|1|2020-02-13|15/12/2019|-0.16|-0.17|84320000|83840000|18.489999771118|1|2019-11-07|15/09/2019|-0.12|-0.18|79320000|77950000|17.415000915527|1|2019-08-01|15/06/2019|-0.14|-0.17|75140000|72720000|16.969999313354|1|2019-05-08|15/03/2019|-0.14|-0.15|68640000|68190000|17.809999465942|1|2019-02-13|15/12/2018|-0.2|-0.17|67930000|65830000|14.10000038147|1|2018-11-13|15/09/2018|-0.99|-0.2|65210000|62940000|11.5|1|2018-09-26|15/06/2017|-0.12||53520000|||
2023-02-23 01:20:01|01222|8243|/equities/intl-game-tech|R2000GROWTH|IGT|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|GB00BVG7F061|10393|International Game Technology PLC|5.19B|5190000000|26.01|934620|-11.09|15.01-30.67|25.42-26.21|26.05|199308345|1.89|14.72|4.18B|4180000000|1.77|0.8|2.95|2023-02-28|2023-02-28|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|31.69|10|62|24.9|40|4|37|0.0007|2.0366|0.0146|-0.0409|0.0403|22.1873|0.8492|2023-05-22|15/03/2023||0.4392||1020000000|26.010000228882|1|2023-02-28|15/12/2022||0.3437||1030000000|26.010000228882|1|2022-11-08|15/09/2022|0.43|0.31|1060000000|1010000000|19.950000762939|1|2022-08-02|15/06/2022|0.57|0.3368|1020000000|1020000000|18.709999084473|1|2022-05-10|15/03/2022|0.39|0.3242|1050000000|1030000000|18.229999542236|1|2022-03-01|15/12/2021|0.2929|0.4004|1050000000|1020000000|30.620000839233|1|2021-11-09|15/09/2021|0.4695|0.3421|984000000|981110000|30.329999923706|1|2021-08-03|15/06/2021|-0.48|0.2302|1040000000|926630000|18.979999542236|1|2021-05-11|15/03/2021|-0.2622|-0.003|1020000000|904040000|17.450000762939|1|2021-03-02|15/12/2020|-0.2372|0.0409|885130000|956710000|18.75|1|2020-11-11|15/09/2020|0.26|-0.2426|981510000|801170000|10.180000305176|1|2020-08-04|15/06/2020|-0.59|-0.7|637000000|488970000|10.560000419617|1|2020-05-19|15/03/2020|0.08|0.07|940200000|961130000|7.460000038147|1|2020-03-03|15/12/2019|0.31|0.24|1250000000|1230000000|10|1|2019-11-14|15/09/2019|0.21|0.28|1150000000|1140000000|12.89999961853|1|2019-08-01|15/06/2019|0.44|0.25|1230000000|1150000000|13.35000038147|1|2019-05-20|15/03/2019|0.12|0.21|1140000000|1150000000|14.079999923706|1|2019-03-07|15/12/2018|0.24|0.33|1270000000|1270000000|17.069999694824|1|2018-10-31|15/09/2018|0.31|0.29|1160000000|1180000000|16.010000228882|1|2018-07-31|15/06/2018|0.28|0.34|1200000000|1180000000|24.25|1
2023-02-23 01:20:06|01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|HLIO|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US42328H1095|2350|Helios Technologies Inc|2.14B|2140000000|65.81|125107|-13.47|48.27-83|64.89-66.19|65.27|32600000|1.12|20.28|907.11M|907110000|3.22|0.36|0.52|2023-02-27|2023-02-27|buy|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|72.25|4|80|68|37|4|34|0.0058|0.1062|0.0375|0.0967|0.0538|26.6129|3.9718|2023-05-08|15/03/2023||0.85||204200000|65.809997558594|1|2023-02-27|15/12/2022||0.74||207560000|65.809997558594|1|2022-11-07|15/09/2022|0.9|0.9725|207210000|218040000|56.900001525879|1|2022-08-08|15/06/2022|1.18|1.17|241670000|240530000|69.599998474121|1|2022-05-09|15/03/2022|1.18|0.964|240500000|221020000|68.680000305176|1|2022-02-28|15/12/2021|1.01|0.824|217700000|204800000|76.5|1|2021-11-08|15/09/2021|1.07|0.8|223240000|195930000|93.300003051758|1|2021-08-09|15/06/2021|1.2|0.86|223410000|187170000|81.870002746582|1|2021-05-10|15/03/2021|0.99|0.746|204840000|173390000|75.949996948242|1|2021-03-01|15/12/2020|0.6|0.3867|151620000|135730000|65.400001525879|1|2020-11-02|15/09/2020|0.53|0.4083|122650000|115990000|41.840000152588|1|2020-08-03|15/06/2020|0.55|0.27|119290000|103170000|37.830001831055|1|2020-05-04|15/03/2020|0.56|0.42|129480000|121590000|33.950000762939|1|2020-02-24|15/12/2019|0.54|0.37|125930000|122810000|41.819999694824|1|2019-11-04|15/09/2019|0.61|0.6|138050000|136740000|42.040000915527|1|2019-08-05|15/06/2019|0.65|0.67|143840000|146640000|44.040000915527|1|2019-05-06|15/03/2019|0.63|0.64|146900000|150830000|49.939998626709|1|2019-02-25|15/12/2018|0.41|0.39|138720000|134190000|38.740001678467|1|2018-11-05|15/09/2018|0.44|0.46|135840000|141420000|49.810001373291|1|2018-08-06|15/06/2018|0.43|0.56|136170000|139800000|51.270000457764|1
2023-02-23 01:20:11|01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|APAM|USD|Financials|Investment Banking \u0026 Investment Services|United States|US04316A1088|498|Artisan Partners Asset Management Inc|2.28B|2280000000|33.64|457063|-11.84|25.67-40.68|33.49-34.41|34.25|67911057|1.83|10.15|993.30M|993300000|3.31|2.82|7.79|2023-05-02|2023-05-02|strong_sell|strong_sell|sell|strong_sell|buy|sell|strong_sell|neutral|sell|33.9167|6|40|29.5|39|4|37|-0.0035|0.01|0.0852|0.0026|0.0245|11.9516|2.6849|2023-05-02|15/03/2023||0.6125||226870000|33.639999389648|1|2023-01-31|15/12/2022|0.65|0.62|226000000|221360000|35.939998626709|1|2022-11-01|15/09/2022|0.7|0.7|234300000|232200000|28.510000228882|1|2022-08-02|15/06/2022|0.79|0.8547|251400000|255120000|40.520000457764|1|2022-04-26|15/03/2022|0.98|1.03|281600000|294040000|37.349998474121|1|2022-02-01|15/12/2021|1.29|1.28|315000000|314740000|43.209999084473|1|2021-10-26|15/09/2021|1.33|1.32|316600000|315080000|50.860000610352|1|2021-08-03|15/06/2021|1.28|1.25|304900000|302640000|48.610000610352|1|2021-04-27|15/03/2021|1.13|1.11|290700000|286490000|56.5|1|2021-02-02|15/12/2020|1.06|1.02|261100000|258260000|49.650001525879|1|2020-10-27|15/09/2020|0.9|0.8752|232700000|230600000|42.419998168945|1|2020-07-28|15/06/2020|0.71|0.61|203000000|192010000|34.169998168945|1|2020-04-28|15/03/2020|0.66|0.61|202800000|200720000|23.930000305176|1|2020-02-04|15/12/2019|0.75|0.73|208400000|208290000|32.930000305176|1|2019-10-29|15/09/2019|0.7|0.7|202900000|202450000|26.729999542236|1|2019-07-30|15/06/2019|0.67|0.67|200700000|197510000|29.049999237061|1|2019-04-30|15/03/2019|0.55|0.55|187000000|186270000|28.079999923706|1|2019-02-05|15/12/2018|0.61|0.61|191500000|193130000|22.239999771118|1|2018-10-30|15/09/2018|0.79|0.76|212800000|212170000|26.159999847412|1|2018-07-31|15/06/2018|0.76|0.75|212300000|208460000|31.819999694824|1
2023-02-23 01:20:16|01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US9427491025|4597|Watts Water Technologies Inc|5.85B|5850000000|175.33|124130|20.03|116.31-181.4|175.32-178.11|175.91|33272969|1.03|23.42|1.98B|1980000000|7.51|1.2|0.71|2023-05-04|2023-05-04|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|164|5|180|120|39|4|37|0.0138|0.0706|0.0239|0.0416|0.0093|24.027|1.8568|2023-05-04|15/03/2023||1.63||473790000|175.33000183105|1|2023-02-08|15/12/2022|1.6|1.52|501900000|485830000|171.77000427246|1|2022-11-02|15/09/2022|1.79|1.57|488000000|479960000|146.47999572754|1|2022-08-03|15/06/2022|2.11|1.63|526600000|490210000|137.05000305176|1|2022-05-03|15/03/2022|1.63|1.37|463200000|442870000|128.7799987793|1|2022-02-09|15/12/2021|1.42|1.33|473900000|455050000|153.58000183105|1|2021-11-03|15/09/2021|1.39|1.29|455000000|433810000|195.60000610352|1|2021-08-04|15/06/2021|1.48|1.28|467000000|425480000|155.49000549316|1|2021-05-04|15/03/2021|1.24|1.01|413300000|387310000|123.43000030518|1|2021-02-10|15/12/2020|1.15|1.01|403400000|385880000|128.38999938965|1|2020-11-04|15/09/2020|1.05|0.8771|383900000|363190000|115.91000366211|1|2020-08-03|15/06/2020|0.74|0.41|338700000|316010000|83.889999389648|1|2020-05-06|15/03/2020|0.95|0.87|382600000|372930000|81.580001831055|1|2020-02-10|15/12/2019|1|0.99|400300000|396920000|100.23000335693|1|2019-10-30|15/09/2019|1.04|1.03|394700000|397240000|95.379997253418|1|2019-07-31|15/06/2019|1.09|1.09|416800000|415700000|93.580001831055|1|2019-05-02|15/03/2019|0.94|0.92|388700000|388770000|84.73999786377|1|2019-02-07|15/12/2018|0.88|0.87|387600000|382410000|75.300003051758|1|2018-11-02|15/09/2018|0.99|0.95|390900000|379910000|71.300003051758|1|2018-08-01|15/06/2018|1.05|1.01|407900000|403420000|85.550003051758|1
2023-02-23 01:20:20|01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|MGY|USD|-|-|United States|US5596631094|213|Magnolia Oil |4.01B|4010000000|20.88|1575273|2.14|18.01-30.31|20.48-21.16|20.96|192063022|2.13|4.4|1.69B|1690000000|4.73|0.46|2.01|2023-05-08|2023-05-08|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|29|12|35|25|24|4|22|0.0082|0.0791|0.0128|1.2966|0.1897|33.2695|2.5133|2023-05-08|15/03/2023||0.6979||358530000|20.879999160767|1|2023-02-14|15/12/2022|1.2|0.77|349000000|365740000|23.069999694824|1|2022-11-01|15/09/2022|1.29|1.17|482960000|450100000|25.680000305176|1|2022-08-02|15/06/2022|1.32|1.17|484650000|457150000|23.700000762939|1|2022-05-09|15/03/2022|0.9|0.9269|377840000|364810000|25.670000076294|1|2022-02-16|15/12/2021|0.82|0.7963|332150000|328890000|20.110000610352|1|2021-11-01|15/09/2021|0.67|0.6127|283580000|278330000|20.879999160767|1|2021-08-02|15/06/2021|0.56|0.407|250730000|232780000|14|1|2021-05-04|15/03/2021|0.38|0.2731|207660000|193490000|11.420000076294|1|2021-02-22|15/12/2020|0.15|0.1034|149240000|143330000|10.109999656677|1|2020-11-05|15/09/2020|0.06|0.0676|121070000|128360000|4.1399998664856|1|2020-08-05|15/06/2020|-0.08|-0.06|82840000|95830000|6.1199998855591|1|2020-05-11|15/03/2020|-0.11|-0.08|181370000|182960000|5.0100002288818|1|2020-02-19|15/12/2019|0.05|0.07|229710000|244390000|9.1800003051758|1|2019-11-04|15/09/2019|0.06|0.08|244800000|242410000|10.14999961853|1|2019-08-06|15/06/2019|0.12|0.15|242960000|238680000|9.9700002670288|1|2019-05-06|15/03/2019|0.0822|0.14|218670000|221120000|12.979999542236|1|2019-02-25|15/12/2018|0.22|0.29|255060000|263180000|12.560000419617|1|2018-11-13|15/09/2018|0.28|0.32|255440000|251890000|11.699999809265|1|2018-08-14|15/06/2018|0.33|0.25|229400000|197700000|12.5|1
2023-02-23 01:20:25|01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|ITRI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US4657411066|5635|Itron Inc|2.49B|2490000000|55.22|229237|1.39|39.38-60.61|54.48-55.69|55.33|45177993|1.34|-27.54|1.33B|1330000000|-2.01|||2023-02-27|2023-02-27|neutral|sell|sell|strong_sell|buy|sell|sell|neutral|sell|55.2857|7|72|40|39|4|36|-0.0047|0.1467|0.0022|0.4906|-0.0047|52.5522|1.2575|2023-05-08|15/03/2023||0.2023||450960000|55.220001220703|1|2023-02-27|15/12/2022||0.0827||433640000|55.220001220703|1|2022-11-03|15/09/2022|0.09|0.2451|420900000|462170000|46.5|1|2022-08-04|15/06/2022|0.07|0.2092|431880000|488530000|58.619998931885|1|2022-05-02|15/03/2022|0.11|0.081|475330000|488490000|47.779998779297|1|2022-02-28|15/12/2021|0.75|0.2013|485640000|508550000|54.700000762939|1|2021-11-04|15/09/2021|0.21|0.18|486950000|527450000|79.139999389648|1|2021-08-05|15/06/2021|0.28|0.4776|489410000|535910000|97.660003662109|1|2021-05-03|15/03/2021|0.52|0.4173|519570000|535810000|89.940002441406|1|2021-02-24|15/12/2020|0.65|0.3364|525160000|569760000|97.25|1|2020-11-02|15/09/2020|0.61|0.2486|540180000|539400000|67.949996948242|1|2020-08-03|15/06/2020|0.03|-0.2|509590000|498470000|69.559997558594|1|2020-05-04|15/03/2020|0.57|0.51|598420000|612120000|68.669998168945|1|2020-02-24|15/12/2019|0.72|0.55|628380000|598830000|85.050003051758|1|2019-11-04|15/09/2019|1.04|0.66|624470000|621670000|77.650001525879|1|2019-08-05|15/06/2019|0.87|0.46|635040000|596010000|59.869998931885|1|2019-05-06|15/03/2019|0.7|0.44|614580000|590880000|53.159999847412|1|2019-02-27|15/12/2018|0.88|0.68|587040000|593160000|60.540000915527|1|2018-11-05|15/09/2018|1.13|0.89|595960000|608000000|54.430000305176|1|2018-08-06|15/06/2018|0.51|0.5|585890000|591060000|59.650001525879|1
2023-02-23 01:20:29|01228|945652|/equities/masonite-international-corp|R2000GROWTH|DOOR|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|CA5753851099|10300|Masonite International Corp|1.88B|1880000000|84.31|138829|-14.96|65.71-101.75|82.53-85.7|83.39|22276041|1.61|12.27|2.22B|2220000000|6.9|||2023-05-03|2023-05-03|sell|sell|buy|strong_sell|buy|sell|strong_sell|neutral|neutral|107.6|10|134|89|34|4|31|0.0064|-0.0812|0.008|-0.0601|0.0173|19.2423|0.7532|2023-05-03|15/03/2023||2.42||725820000|84.309997558594|1|2023-02-22|15/12/2022|1.72|1.83|676000000|641010000|83.389999389648|1|2022-11-07|15/09/2022|2.53|2.49|728000000|694900000|71.379997253418|1|2022-08-08|15/06/2022|2.58|2.49|761870000|734010000|89.540000915527|1|2022-05-03|15/03/2022|2.89|1.97|726000000|690030000|78.900001525879|1|2022-02-21|15/12/2021|2.01|1.94|636000000|660160000|98.059997558594|1|2021-11-08|15/09/2021|1.99|1.87|652210000|675040000|126.54000091553|1|2021-08-09|15/06/2021|2.23|2.12|662410000|634280000|114.87000274658|1|2021-05-04|15/03/2021|1.93|1.77|646340000|602030000|128.83999633789|1|2021-02-24|15/12/2020|1.26|1.17|618540000|572630000|110.05999755859|1|2020-11-02|15/09/2020|2.16|1.78|587650000|583560000|88|1|2020-08-03|15/06/2020|1.5|1.18|499660000|489240000|84.349998474121|1|2020-05-05|15/03/2020|1.24|0.6|551230000|520320000|58.650001525879|1|2020-02-18|15/12/2019|0.69|0.58|531240000|533230000|80.559997558594|1|2019-11-04|15/09/2019|1.08|0.98|552200000|557780000|63.060001373291|1|2019-08-05|15/06/2019|1.09|1.16|562940000|575710000|51.959999084473|1|2019-05-01|15/03/2019|0.81|0.74|530310000|532050000|51.490001678467|1|2019-02-18|15/12/2018|0.68|0.66|528350000|530180000|57.569999694824|1|2018-11-06|15/09/2018|1.03|1.08|557150000|559880000|56.529998779297|1|2018-08-08|15/06/2018|1.24|1.1|566730000|560470000|66.650001525879|1
2023-02-23 01:20:33|01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|ZNTL|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US98943L1070|177|Zentalis Pharmaceuticals Llc|1.11B|1110000000|19.49|521955|-61.08|17.33-52.85|18.58-19.66|18.55|57069491|1.9|-4.19|||-4.68|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|52.3|10|120|27|14|4|11|-0.0187|0.2978|-1|1.1126|0|-30.85|0|2023-05-04|15/03/2023||-1.04||0.00|19.489999771118|1|2023-02-23|15/12/2022||-1.06||0.00|19.489999771118|1|2022-11-09|15/09/2022|-0.96|-1.22|0.00||23.569999694824|1|2022-08-09|15/06/2022|-1.34|-1.18|0.00|0.00|30.770000457764|1|2022-05-05|15/03/2022|-1.31|-1.21|0.00|0.00|26.670000076294|1|2022-02-24|15/12/2021|-1.11|-1.31|0.00|0.00|47.689998626709|1|2021-11-10|15/09/2021|-0.09|-1.26|0.00|0.00|78.099998474121|1|2021-08-12|15/06/2021|-1.34|-1.13|0.00|0.00|50.139999389648|1|2021-05-17|15/03/2021|-1.24|-0.93|0.00|0.00|58.819999694824|1|2021-03-25|15/12/2020|-1.01|-1.03|0.00|0.00|40.590000152588|1|2020-11-09|15/09/2020|-0.91|-0.735|0.00|0.00|41.380001068115|1|2020-08-13|15/06/2020|-0.78|-0.52|0.00|100000|32.560001373291|1|2020-05-15|15/03/2019|-0.24||||37.959999084473|1|2020-05-15|15/03/2020|-2.88|-0.7|0.00|100000|37.959999084473|1||||||
2023-02-23 01:20:38|01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|CALX|USD|Technology|Communications \u0026 Networking|United States|US13100M5094|954|Calix Inc|3.35B|3350000000|51.21|726409|-2.27|31.59-77.44|50.37-51.69|50.71|65441288|1.66|80.89|867.82M|867820000|0.63|||2023-05-03|2023-05-03|strong_sell|sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|82.5556|9|95|74|39|4|37|0.0161|1.2326|0.0209|-1.7533|0.0301|5.7173|1.9868|2023-05-03|15/03/2023||0.2744||245620000|51.209999084473|1|2023-01-25|15/12/2022|0.34|0.26|244500000|241190000|58.259998321533|1|2022-10-24|15/09/2022|0.34|0.2256|236330000|215230000|61.080001831055|1|2022-07-25|15/06/2022|0.22|0.19|202040000|196020000|45.279998779297|1|2022-04-25|15/03/2022|0.22|0.1963|184900000|177650000|37.509998321533|1|2022-01-26|15/12/2021|0.26|0.2371|176420000|173920000|42.630001068115|1|2021-10-25|15/09/2021|0.35|0.2843|172200000|167590000|53.830001831055|1|2021-07-26|15/06/2021|0.38|0.2714|168670000|161300000|48.700000762939|1|2021-04-27|15/03/2021|0.39|0.192|162070000|150400000|46.020000457764|1|2021-01-27|15/12/2020|0.45|0.332|170030000|159570000|35.990001678467|1|2020-10-21|15/09/2020|0.32|0.184|150510000|129410000|21.120000839233|1|2020-07-21|15/06/2020|1.7|0.06|119020000|112620000|16.60000038147|1|2020-04-28|15/03/2020|-0.04|-0.07|101700000|99590000|9.920000076294|1|2020-01-28|15/12/2019|0.09|0.08|120190000|119170000|8.829999923706|1|2019-11-12|15/09/2019|0.06|0.06|114490000|114490000|7.6900000572205|1|2019-07-25|15/06/2019|-0.01|-0.03|100300000|100070000|6.289999961853|1|2019-05-01|15/03/2019|-0.08|-0.07|89350000|95450000|6.8499999046326|1|2019-02-05|15/12/2018|0.13|0.11|115520000|124730000|11.050000190735|1|2018-11-05|15/09/2018|0.0647|0.02|114700000|113780000|7.4200000762939|1|2018-08-07|15/06/2018|0.01|-0.03|111700000|112770000|6.9000000953674|1
2023-02-23 01:20:43|01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US5138471033|3200|Lancaster Colony Corporation|5.41B|5410000000|196.34|163241|20.45|116.85-214|194.34-196.96|194.33|27571000|0.231|52.68|1.76B|1760000000|3.71|3.4|1.82|2023-05-04|2023-05-04|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|210.5|2|215|206|39|4|37|-0.0025|0.0396|0.0657|0.0569|0.0493|28.7759|2.7838|2023-05-04|15/03/2023||1.06||442000000|196.33999633789|1|2023-02-02|15/12/2022|1.45|1.67|477400000|474980000|193.35000610352|1|2022-11-03|15/09/2022|1.36|1.63|425500000|406800000|176.44000244141|1|2022-08-25|15/06/2022|1.66|0.8025|452410000|410830000|146.55999755859|1|2022-05-05|15/03/2022|0.71|1.03|403490000|390850000|149.49000549316|1|2022-02-03|15/12/2021|1.48|1.63|428430000|419850000|159.39999389648|1|2021-11-03|15/09/2021|1.24|1.63|392060000|406800000|169.2200012207|1|2021-08-26|15/06/2021|1.43|1.31|385570000|368290000|182.63999938965|1|2021-05-04|15/03/2021|1.35|1.2|357250000|340030000|188.17999267578|1|2021-02-04|15/12/2020|1.85|1.48|375020000|362970000|179.0299987793|1|2020-11-04|15/09/2020|1.61|1.6|349240000|342070000|176.80999755859|1|2020-08-27|15/06/2020|1.25|0.88|320850000|298630000|169.11000061035|1|2020-05-05|15/03/2020|1.09|1.09|321360000|315770000|134.96000671387|1|2020-02-04|15/12/2019|1.45|1.54|355120000|364700000|155.78999328613|1|2019-11-04|15/09/2019|1.58|1.24|337050000|333310000|139.83999633789|1|2019-08-27|15/06/2019|1.09|1.29|323670000|331560000|154.08999633789|1|2019-04-25|15/03/2019|1.11|1.21|317880000|325010000|153.55999755859|1|2019-01-31|15/12/2018|1.73|1.48|349580000|336840000|156.33000183105|1|2018-10-25|15/09/2018|1.42|1.27|316650000|310550000|161.16999816895|1|2018-08-23|15/06/2018|1.18|1.09|308170000|294420000|144.83999633789|1
2023-02-23 01:20:48|01232|41272|/equities/shutterstock|R2000GROWTH|SSTK|USD|Technology|Software \u0026 IT Services|United States|US8256901005|1148|Shutterstock|2.69B|2690000000|75.62|349701|-17.45|44.61-98.74|74.72-77.47|75.31|35841933|1.18|35.73|827.83M|827830000|2.11|1.08|1.5|2023-04-25|2023-04-25|buy|strong_buy|strong_buy|sell|strong_buy|neutral|neutral|strong_buy|buy|87|4|90|84|35|4|33|0.0009|0.1841|0.0043|0.0994|0.0301|30.3203|3.15|2023-04-25|15/03/2023||1.01||208770000|75.620002746582|1|2023-02-09|15/12/2022|1.05|0.91|217700000|205020000|72.23999786377|1|2022-10-25|15/09/2022|1|0.935|204100000|213430000|45.819999694824|1|2022-07-26|15/06/2022|0.83|0.945|206870000|209280000|59.080001831055|1|2022-04-26|15/03/2022|1|0.855|199130000|202010000|77.790000915527|1|2022-02-10|15/12/2021|0.77|0.4833|205780000|201920000|93.339996337891|1|2021-10-26|15/09/2021|0.7|0.5775|194440000|185840000|120.66999816895|1|2021-07-27|15/06/2021|1.02|0.6725|189910000|180120000|107.66000366211|1|2021-04-27|15/03/2021|0.98|0.694|183280000|176170000|97.199996948242|1|2021-02-11|15/12/2020|0.93|0.585|180940000|174000000|69.080001831055|1|2020-10-27|15/09/2020|0.8|0.286|165230000|160810000|62.270000457764|1|2020-07-28|15/06/2020|0.62|0.26|159230000|149990000|43.400001525879|1|2020-04-28|15/03/2020|0.26|0.22|161290000|166820000|38.900001525879|1|2020-02-13|15/12/2019|0.26|0.4|166370000|170500000|44.380001068115|1|2019-11-05|15/09/2019|0.29|0.15|159080000|161700000|42.830001831055|1|2019-08-06|15/06/2019|0.33|0.37|161740000|170500000|37.630001068115|1|2019-04-25|15/03/2019|0.35|0.42|163330000|166800000|45.770000457764|1|2019-02-26|15/12/2018|0.59|0.48|162070000|165460000|43.959999084473|1|2018-10-30|15/09/2018|0.38|0.37|151580000|157890000|44.650001525879|1|2018-08-01|15/06/2018|0.3|0.32|156580000|156440000|43.450000762939|1
2023-02-23 01:20:53|01233|39328|/equities/commvault-system|R2000GROWTH|CVLT|USD|Technology|Software \u0026 IT Services|United States|US2041661024|2848|CommVault Systems Inc|2.71B|2710000000|60.89|292913|-1.23|50.26-69.16|60.24-62.1|61.64|44553305|0.581|172.48|787.06M|787060000|0.351|||2023-05-02|2023-05-02|strong_sell|strong_sell|buy|strong_sell|sell|buy|strong_sell|strong_sell|buy|69.8333|6|86|60|39|4|37|-0.0264|0.1488|0.0233|0.0541|0.0134|37.6216|3.5411|2023-05-02|15/03/2023||0.635||199880000|60.889999389648|1|2023-01-31|15/12/2022|0.62|0.65|195100000|197740000|62.680000305176|1|2022-11-01|15/09/2022|0.57|0.5|188100000|186560000|60.889999389648|1|2022-07-26|15/06/2022|0.64|0.6329|197980000|195280000|61.299999237061|1|2022-05-03|15/03/2022|0.75|0.635|207040000|201820000|60.720001220703|1|2022-01-25|15/12/2021|0.67|0.6475|202380000|195040000|67.5|1|2021-10-26|15/09/2021|0.48|0.57|177840000|184820000|75.694999694824|1|2021-07-27|15/06/2021|0.62|0.5186|182970000|181540000|82.680000305176|1|2021-05-04|15/03/2021|0.59|0.4763|189980000|182300000|68.540000915527|1|2021-01-27|15/12/2020|0.57|0.4725|187990000|175640000|60.630001068115|1|2020-10-27|15/09/2020|0.45|0.3422|167420000|164710000|41.139999389648|1|2020-07-28|15/06/2020|0.51|0.16|173280000|152850000|39.194999694824|1|2020-05-12|15/03/2020|0.3|0.38|164750000|173030000|45.330001831055|1|2020-01-29|15/12/2019|0.47|0.4|176350000|172690000|44.560001373291|1|2019-10-29|15/09/2019|0.42|0.28|167580000|163410000|47.189998626709|1|2019-07-30|15/06/2019|0.27|0.31|162200000|170530000|50.450000762939|1|2019-04-30|15/03/2019|0.51|0.53|181430000|189030000|61.520000457764|1|2019-01-29|15/12/2018|0.54|0.42|184300000|180660000|61.569999694824|1|2018-10-30|15/09/2018|0.4|0.37|169080000|179080000|55.150001525879|1|2018-07-24|15/06/2018|0.36|0.27|176180000|177920000|68.050003051758|1
2023-02-23 01:20:57|01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|LOB|USD|Financials|Banking Services|United States|US53803X1054|940|Live Oak Bancshares Inc|1.53B|1530000000|34.77|222585|-45.93|27.5-64.63|34.23-35|34.36|44061244|||313.06M|313060000|4.68|0.12|0.4|2023-04-26|2023-04-26|buy|sell|buy|strong_sell|strong_buy|strong_sell|neutral|neutral|neutral|||||31|4|29|-0.0013|0.434|0.1372|0.1997|0.1051|29.5986|4.5641|2023-04-26|15/03/2023||0.4475||110780000|34.669998168945|1|2023-01-25|15/12/2022|0.04|0.48|104970000|109760000|30.690000534058|1|2022-10-26|15/09/2022|0.4123|0.4526|141610000|115800000|29.770000457764|1|2022-07-27|15/06/2022|0.2484|0.465|208460000|98700000|35.729999542236|1|2022-04-27|15/03/2022|0.76|0.6989|110450000|107630000|45.889999389648|1|2022-01-25|15/12/2021|0.66|0.702|111390000|102780000|64.720001220703|1|2021-10-27|15/09/2021|0.76|0.658|98690000|99000000|72.400001525879|1|2021-07-21|15/06/2021|1.41|0.568|141570000|91460000|56.869998931885|1|2021-04-21|15/03/2021|0.88|0.606|101010000|89550000|64.110000610352|1|2021-01-27|15/12/2020|0.69|0.5236|73100000|83090000|46.580001831055|1|2020-10-21|15/09/2020|0.5253|0.27|88130000|74050000|32.790000915527|1|2020-07-22|15/06/2020|0.09|0.04|63310000|55340000|15.890000343323|1|2020-04-22|15/03/2020|-0.19|0.08|45900000|52070000|13.859999656677|1|2020-01-22|15/12/2019|0.17|0.1|59540000|55000000|18.590000152588|1|2019-10-23|15/09/2019|0.09|0.12|56160000|52380000|18.489999771118|1|2019-07-24|15/06/2019|0.12|0.08|48640000|49370000|16.170000076294|1|2019-04-24|15/03/2019|0.06|0.01|43630000|45790000|16.329999923706|1|2019-01-23|15/12/2018|0.26|0.12|46860000|48310000|15.5|1|2018-10-24|15/09/2018|0.34|0.35|52060000|60950000|21.989999771118|1|2018-07-25|15/06/2018|0.34|0.32|57660000|60260000|32.150001525879|1
2023-02-23 01:21:02|01235|15927|/equities/dorman-products|R2000GROWTH|DORM|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US2582781009|3360|Dorman Products Inc|2.93B|2930000000|93.38|96815|-2.22|73.32-119.04|92.62-94.07|93.77|31418575|0.571|21.36|1.23B|1230000000|4.38|||2023-02-28|2023-02-28|sell|buy|strong_buy|strong_sell|strong_buy|sell|strong_sell|strong_buy|neutral|99.75|4|118|87|39|4|36|-0.0195|0.002|0.0151|0.0397|0.0254|21.4453|2.2533|2023-04-24|15/03/2023||1.16||480380000|93.379997253418|1|2023-02-28|15/12/2022||1.05||445720000|93.379997253418|1|2022-10-24|15/09/2022|1.17|1.15|413470000|398470000|86.980003356934|1|2022-07-25|15/06/2022|1.29|1.31|417420000|400700000|116.76000213623|1|2022-04-25|15/03/2022|1.29|1.21|401580000|371910000|93.930000305176|1|2022-02-22|15/12/2021|1.33|1.35|398180000|367460000|93.349998474121|1|2021-10-25|15/09/2021|1.18|1.22|348430000|329890000|102.31999969482|1|2021-07-26|15/06/2021|1.1|1.04|310640000|289100000|104.91999816895|1|2021-04-26|15/03/2021|1.04|1.04|288010000|295670000|111.33999633789|1|2021-02-22|15/12/2020|1.19|0.9175|301220000|269750000|93.080001831055|1|2020-10-28|15/09/2020|1.14|0.825|300620000|271250000|88.080001831055|1|2020-07-29|15/06/2020|0.47|0.43|233180000|201070000|76.089996337891|1|2020-04-27|15/03/2020|0.66|0.64|257730000|236160000|57.840000152588|1|2020-02-24|15/12/2019|0.52|0.7|239570000|265890000|76.690002441406|1|2019-10-28|15/09/2019|0.67|0.86|253800000|268650000|82.919998168945|1|2019-07-30|15/06/2019|0.68|1.13|254180000|263250000|82.919998168945|1|2019-04-29|15/03/2019|0.79|1|243790000|248050000|93.529998779297|1|2019-02-25|15/12/2018|1.1|1.09|260340000|249090000|90.720001220703|1|2018-10-25|15/09/2018|1.06|1.04|247950000|235080000|68.860000610352|1|2018-07-31|15/06/2018|1.09|1.05|238150000|244870000|73.680000305176|1
2023-02-23 01:21:06|01236|16769|/equities/nuvasive|R2000GROWTH|NUVA|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US6707041058|2900|NuVasive Inc|2.29B|2290000000|43.97|1148744|-12.27|35.17-60.47|43.5-44.44|43.61|52192119|1.03|-112.19|896.49M|896490000|-0.393|||2023-05-03|2023-05-03|sell|strong_sell|sell|sell|strong_buy|strong_sell|sell|strong_sell|strong_sell|48.0813|15|58|38|39|4|36|-0.0005|0.1123|0.0173|-0.0713|0.0207|30.1339|2.8667|2023-05-03|15/03/2023||0.47||302780000|43.970001220703|1|2023-02-22|15/12/2022|0.43|0.51|305400000|310970000|43.610000610352|1|2022-11-09|15/09/2022|0.54|0.54|295300000|298740000|39.25|1|2022-08-03|15/06/2022|0.47|0.5592|310450000|306380000|53.150001525879|1|2022-05-04|15/03/2022|0.54|0.3864|290760000|277960000|54.650001525879|1|2022-02-23|15/12/2021|0.4|0.4855|302080000|299250000|50.119998931885|1|2021-11-09|15/09/2021|0.32|0.5198|270840000|288730000|57.020000457764|1|2021-07-28|15/06/2021|0.6|0.4441|294830000|285560000|65.470001220703|1|2021-05-05|15/03/2021|0.37|0.3497|271250000|260530000|70.23999786377|1|2021-02-25|15/12/2020|0.59|0.5582|291810000|298360000|58.459999084473|1|2020-10-29|15/09/2020|0.55|0.2432|295280000|257700000|47.709999084473|1|2020-08-04|15/06/2020|-0.4|-0.47|203610000|177490000|55.740001678467|1|2020-05-06|15/03/2020|0.48|0.4|259880000|270210000|58.470001220703|1|2020-02-20|15/12/2019|0.73|0.64|310350000|305050000|79.400001525879|1|2019-10-30|15/09/2019|0.59|0.53|290840000|283740000|66.230003356934|1|2019-07-30|15/06/2019|0.63|0.56|292110000|290620000|58.159999847412|1|2019-05-01|15/03/2019|0.53|0.41|274780000|269250000|60.599998474121|1|2019-02-20|15/12/2018|0.69|0.63|288330000|290680000|57.340000152588|1|2018-10-30|15/09/2018|0.56|0.62|271300000|265520000|61.040000915527|1|2018-07-31|15/06/2018|0.58|0.58|281560000|276290000|57.220001220703|1
2023-02-23 01:21:11|01237|16116|/equities/amicus-therapeutics|R2000GROWTH|FOLD|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US03152W1099|496|Amicus Therapeutics Inc|3.67B|3670000000|13.06|2014658|50.11|5.91-13.615|12.85-13.14|12.88|280945247|0.852|-14.26|242.56M|242560000|-0.915|||2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|15.4|10|20|10|39|4|36|0.0016|0.15|-0.0015|0.0264|41.2499|-8.9206|756.7271|2023-05-08|15/03/2023||-0.1167||86610000|13.060000419617|1|2023-03-01|15/12/2022||-0.1097||86440000|13.060000419617|1|2022-11-07|15/09/2022|-0.12|-0.1887|81690000|84210000|10.109999656677|1|2022-08-04|15/06/2022|-0.21|-0.2109|80730000|85870000|10.369999885559|1|2022-05-09|15/03/2022|-0.3|-0.2547|78720000|77180000|6.2699999809265|1|2022-02-24|15/12/2021|-0.29|-0.1564|82160000|83410000|8.25|1|2021-11-09|15/09/2021|-0.19|-0.1757|79550000|80110000|11.930000305176|1|2021-08-05|15/06/2021|-0.19|-0.2161|77410000|73160000|9.6800003051758|1|2021-05-10|15/03/2021|-0.25|-0.2422|66400000|71700000|9.75|1|2021-03-01|15/12/2020|-0.27|-0.2297|70600000|69560000|12.279999732971|1|2020-11-05|15/09/2020|-0.25|-0.2124|67440000|64810000|20.739999771118|1|2020-08-10|15/06/2020|-0.2|-0.26|62350000|62460000|15.409999847412|1|2020-05-07|15/03/2020|-0.35|-0.28|60500000|57010000|11.859999656677|1|2020-03-02|15/12/2019|-0.32|-0.35|55290000|55220000|9.539999961853|1|2019-11-11|15/09/2019|-0.24|-0.32|48770000|47230000|8.9399995803833|1|2019-08-08|15/06/2019|-0.36|-0.33|44130000|41130000|11.829999923706|1|2019-05-08|15/03/2019|-0.56|-0.31|34050000|37870000|13.670000076294|1|2019-02-28|15/12/2018|-0.41|-0.41|32640000|31020000|12.430000305176|1|2018-11-05|15/09/2018|-0.84|-0.28|20600000|23560000|11.85000038147|1|2018-08-07|15/06/2018|-0.33|-0.33|21310000|19150000|14.569999694824|1
2023-02-23 01:21:16|01238|1131264|/equities/kontoor-brands|R2000GROWTH|KTB|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US50050N1037|14000|Kontoor Brands Inc|2.43B|2430000000|43.82|402001|-5.74|30.98-50.6|43.08-44.17|43.31|55465639|1.17|10.29|1.90B|1900000000|4.24|1.92|4.08|2023-02-28|2023-02-28|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|45|8|60|23|21|4|18|0.0141|0.2859|0.024|-0.5364|-0.0247|8.0289|0.8756|2023-05-04|15/03/2023||1.28||664550000|43.819999694824|1|2023-02-28|15/12/2022||0.6516||665490000|43.819999694824|1|2022-11-03|15/09/2022|1.11|0.88|607000000|609850000|34.259998321533|1|2022-08-04|15/06/2022|1.09|0.9648|613570000|619140000|37.849998474121|1|2022-05-05|15/03/2022|1.4|1.4|679740000|659890000|41.150001525879|1|2022-03-01|15/12/2021|0.88|0.7856|681090000|684210000|49.540000915527|1|2021-11-04|15/09/2021|1.28|1.03|652300000|617070000|56.930000305176|1|2021-08-05|15/06/2021|0.7|0.3867|490770000|479410000|57.939998626709|1|2021-05-06|15/03/2021|1.43|0.8877|651760000|611350000|63.979999542236|1|2021-03-02|15/12/2020|1.23|0.9638|660870000|643230000|43.659999847412|1|2020-10-29|15/09/2020|1.33|0.5763|583220000|549120000|31.25|1|2020-08-06|15/06/2020|-0.22|-0.4|349250000|292270000|21.260000228882|1|2020-05-07|15/03/2020|0.27|0.22|504500000|522470000|19.659999847412|1|2020-03-05|15/12/2019|0.97|0.92|652610000|683260000|34.549999237061|1|2019-11-12|15/09/2018|1.25||704200000||36.150001525879|1|2019-11-07|15/09/2019|0.95|0.88|638140000|646220000|38.240001678467|1|2019-08-13|15/06/2018|1.06||663900000||32.259998321533|1|2019-08-08|15/06/2019|0.96|0.67|602360000|591360000|29.60000038147|1|2019-06-20|15/03/2018|1.41||669700000||27.379999160767|1|2019-06-20|15/03/2019|0.96|0.81|629930000|636060000|27.379999160767|1
2023-02-23 01:21:21|01239|41209|/equities/evertec-inc|R2000GROWTH|EVTC|USD|Industrials|Professional \u0026 Commercial Services|United States|PR30040P1032|2500|Evertec Inc|2.25B|2250000000|34.7|330348|-17.83|30.17-42.94|34.47-35.07|34.77|65202196|0.94|9.69|456.62M|456620000|3.57|0.2|0.56|2023-05-03|2023-05-03|sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|35.4|5|41|29|39|4|36|0.0003|0.0726|0.0894|0.0249|0.0444|13.3786|3.5469|2023-05-03|15/03/2023||0.598||150650000|34.700000762939|1|2023-02-22|15/12/2022|0.65|0.65|161800000|155050000|34.770000457764|1|2022-11-02|15/09/2022|0.53|0.59|145800000|144550000|35.790000915527|1|2022-08-04|15/06/2022|0.65|0.6517|160570000|150230000|39.880001068115|1|2022-04-28|15/03/2022|0.7|0.62|150250000|146070000|38.290000915527|1|2022-02-24|15/12/2021|0.72|0.6214|155240000|146580000|41.130001068115|1|2021-10-27|15/09/2021|0.62|0.6186|145880000|142650000|46.009998321533|1|2021-08-03|15/06/2021|0.78|0.57|149150000|138290000|43.060001373291|1|2021-04-29|15/03/2021|0.62|0.54|139530000|133010000|41.069999694824|1|2021-03-01|15/12/2020|0.59|0.5517|134200000|133450000|38.900001525879|1|2020-10-29|15/09/2020|0.65|0.4163|136510000|119940000|34|1|2020-08-04|15/06/2020|0.38|0.35|117940000|110230000|31.579999923706|1|2020-05-08|15/03/2020|0.46|0.46|121940000|120000000|25.780000686646|1|2020-02-25|15/12/2019|0.48|0.49|127190000|121690000|32.020000457764|1|2019-10-30|15/09/2019|0.47|0.47|118800000|116000000|32.580001831055|1|2019-07-31|15/06/2019|0.51|0.47|122550000|117130000|31.420000076294|1|2019-05-01|15/03/2019|0.5|0.48|118840000|116830000|31.309999465942|1|2019-02-20|15/12/2018|0.46|0.44|118230000|114720000|30.340000152588|1|2018-10-30|15/09/2018|0.45|0.41|112020000|108940000|23.069999694824|1|2018-07-31|15/06/2018|0.46|0.44|113350000|111770000|23.549999237061|1
2023-02-23 01:21:26|01240|16148|/equities/forward-air-corp|R2000GROWTH|FWRD|USD|Industrials|Freight \u0026 Logistics Services|United States|US3498531017|4181|Forward Air Corporation|2.75B|2750000000|103.44|187366|3.18|84.04-117.57|103.1-104.74|102.94|26589697|1.14|14.44|1.97B|1970000000|7.17|0.96|0.94|2023-04-26|2023-04-26|strong_sell|neutral|buy|strong_sell|neutral|buy|strong_sell|neutral|buy|120|6|130|106|39|4|37|0.0013|0.1057|0.0595|0.0849|0.062|23.0703|1.3138|2023-04-26|15/03/2023||1.36||460480000|103.44000244141|1|2023-02-08|15/12/2022|1.65|1.96|481200000|509240000|115.41999816895|1|2022-10-26|15/09/2022|1.93|1.9|510000000|504250000|100.90000152588|1|2022-07-27|15/06/2022|2.04|1.81|515200000|515170000|95.580001831055|1|2022-04-27|15/03/2022|1.57|1.33|467000000|466990000|91.839996337891|1|2022-02-09|15/12/2021|1.4|1.31|459910000|459930000|106.29000091553|1|2021-10-27|15/09/2021|1.14|1.07|419600000|419800000|94.480003356934|1|2021-07-29|15/06/2021|1.11|0.9733|420700000|391500000|86.730003356934|1|2021-04-29|15/03/2021|0.6|0.5733|362200000|341940000|87.290000915527|1|2021-02-11|15/12/2020|0.55|0.7233|350300000|344120000|84.660003662109|1|2020-10-29|15/09/2020|0.67|0.43|332000000|323000000|60.020000457764|1|2020-07-30|15/06/2020|0.33|0.08|281700000|281780000|52.849998474121|1|2020-04-30|15/03/2020|0.3|0.41|342500000|342630000|53.5|1|2020-02-06|15/12/2019|0.85|0.93|381500000|386100000|66.910003662109|1|2019-10-24|15/09/2019|0.78|0.78|361700000|354770000|65.73999786377|1|2019-07-25|15/06/2019|0.78|0.78|345760000|348420000|61.209999084473|1|2019-04-24|15/03/2019|0.64|0.62|321500000|324740000|67.319999694824|1|2019-02-07|15/12/2018|0.95|0.82|356600000|356600000|59.200000762939|1|2018-10-24|15/09/2018|0.76|0.8|331400000|331400000|63.520000457764|1|2018-07-25|15/06/2018|0.82|0.76|330340000|313760000|57.709999084473|1
2023-02-23 01:21:31|01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|WWW|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US9780971035|4400|Wolverine World Wide Inc|1.26B|1260000000|15.99|1555300|-36.52|9.6-24.95|14.81-16.25|15.04|78755075|1.7|8.2|2.02B|2020000000|1.93|0.4|2.68|2023-05-10|2023-05-10|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|15|7|19|13|39|4|36|-0.0269|0.0652|0.0108|0.1053|0.0083|18.7747|0.9039|2023-05-10|15/03/2023||0.201||604460000|15.989999771118|1|2023-02-22|15/12/2022|-0.15|-0.15|665000000|663610000|15.039999961853|1|2022-11-09|15/09/2022|0.48|0.56|691400000|711650000|18.049999237061|1|2022-08-10|15/06/2022|0.66|0.6432|713600000|737380000|22|1|2022-05-11|15/03/2022|0.41|0.3925|614800000|604580000|18.379999160767|1|2022-02-23|15/12/2021|0.41|0.4018|635600000|629170000|25.190000534058|1|2021-11-10|15/09/2021|0.62|0.5986|636700000|652740000|37.490001678467|1|2021-07-29|15/06/2021|0.65|0.4995|631900000|572730000|34.080001831055|1|2021-05-12|15/03/2021|0.4|0.3985|510700000|511780000|42.740001678467|1|2021-02-25|15/12/2020|0.22|0.1725|509600000|479210000|36.590000152588|1|2020-11-05|15/09/2020|0.34|0.2733|493100000|460810000|29.040000915527|1|2020-08-05|15/06/2020|0.09|-0.12|349100000|312660000|23.459999084473|1|2020-04-22|15/03/2020|0.29|0.15|439300000|453470000|18.770000457764|1|2020-02-25|15/12/2019|0.59|0.58|609300000|613260000|29.709999084473|1|2019-11-07|15/09/2019|0.68|0.63|574300000|574660000|30.25|1|2019-08-07|15/06/2019|0.52|0.5|573200000|575200000|27.159999847412|1|2019-05-09|15/03/2019|0.49|0.47|529200000|533300000|35.25|1|2019-02-20|15/12/2018|0.52|0.49|579600000|581950000|39.520000457764|1|2018-11-07|15/09/2018|0.62|0.56|558600000|582110000|36.180000305176|1|2018-08-08|15/06/2018|0.54|0.46|566900000|569240000|36|1
2023-02-23 01:21:35|01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|FORM|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US3463751087|2293|FormFactor Inc|2.29B|2290000000|29.76|514159|-26.15|18.15-44.4|29.7-30.54|30.1|77025103|1.26|45.66|747.94M|747940000|0.654|||2023-04-26|2023-04-26|sell|sell|buy|sell|strong_buy|sell|sell|neutral|neutral|34.2|10|40|25|39|4|37|0.0174|-0.0119|0.024|0.0184|0.0359|20.3811|2.6395|2023-04-26|15/03/2023||0.0748||152300000|29.760000228882|1|2023-02-08|15/12/2022|0.05|0.03|166000000|158680000|29.430000305176|1|2022-10-26|15/09/2022|0.24|0.213|180870000|183030000|26.770000457764|1|2022-07-27|15/06/2022|0.46|0.4329|203910000|203120000|39.400001525879|1|2022-04-27|15/03/2022|0.49|0.392|197170000|194330000|35.610000610352|1|2022-02-02|15/12/2021|0.44|0.4109|205000000|198170000|42.909999847412|1|2021-10-27|15/09/2021|0.4|0.3586|189960000|188510000|37.470001220703|1|2021-07-28|15/06/2021|0.36|0.3243|188080000|185840000|34.790000915527|1|2021-04-28|15/03/2021|0.38|0.3867|186760000|183000000|48.659999847412|1|2021-02-03|15/12/2020|0.44|0.39|197150000|183950000|44.5|1|2020-10-28|15/09/2020|0.39|0.3533|178000000|175720000|29.180000305176|1|2020-07-30|15/06/2020|0.33|0.28|157820000|156000000|30.209999084473|1|2020-05-06|15/03/2020|0.33|0.21|160750000|139070000|22.879999160767|1|2020-02-05|15/12/2019|0.41|0.31|178630000|173990000|26.389999389648|1|2019-10-30|15/09/2019|0.22|0.21|140600000|140540000|21.610000610352|1|2019-07-31|15/06/2019|0.21|0.19|138020000|134650000|16.819999694824|1|2019-05-01|15/03/2019|0.2|0.18|132210000|130370000|18.950000762939|1|2019-02-06|15/12/2018|0.31|0.26|140890000|135930000|15.279999732971|1|2018-10-31|15/09/2018|0.26|0.23|134990000|133130000|12.050000190735|1|2018-08-01|15/06/2018|0.27|0.24|135510000|134870000|12.949999809265|1
2023-02-23 01:21:40|01243|15369|/equities/allegiant-travel|R2000GROWTH|ALGT|USD|Industrials|Passenger Transportation Services|United States|US01748X1028|5294|Allegiant Travel Company|1.77B|1770000000|98.7|220948|-43.32|62.94-177.37|96.5-99.59|97.33|17946629|1.56|720.36|2.30B|2300000000|0.137|||2023-04-26|2023-04-26|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|97.8|10|126|83|39|4|37|-0.0047|0.8975|0.0944|-0.4012|0.0666|2.6684|1.8646|2023-04-26|15/03/2023||1.81||624400000|98.699996948242|1|2023-02-01|15/12/2022|3.17|0.67|611550000|580000000|86.029998779297|1|2022-11-02|15/09/2022|-0.54|-0.4729|560300000|556190000|75.389999389648|1|2022-08-03|15/06/2022|0.62|1.07|629800000|629000000|112.98000335693|1|2022-04-21|15/03/2022|-0.12|-0.0047|500100000|494660000|165.19000244141|1|2022-02-02|15/12/2021|1.18|1.17|496900000|485680000|180.80000305176|1|2021-10-27|15/09/2021|0.66|0.644|459500000|454870000|180.82000732422|1|2021-07-28|15/06/2021|3.46|2.88|472430000|460290000|192.35000610352|1|2021-05-04|15/03/2021|-3.58|-3.1|279120000|294190000|235.66999816895|1|2021-02-03|15/12/2020|-1.12|-2.31|246600000|245700000|187.69999694824|1|2020-10-28|15/09/2020|-4.28|-5.14|200980000|193790000|132.28999328613|1|2020-07-29|15/06/2020|-5.96|-5.31|133300000|130710000|115.01000213623|1|2020-05-12|15/03/2020|2.05|0.53|409180000|411510000|73.800003051758|1|2020-01-29|15/12/2019|3.72|3.83|461070000|458880000|170.75999450684|1|2019-10-24|15/09/2019|2.7|2.24|436500000|429310000|152.71000671387|1|2019-07-24|15/06/2019|4.33|4.6|491800000|504330000|147.66000366211|1|2019-04-24|15/03/2019|3.52|3.9|451620000|452520000|132.13000488281|1|2019-01-30|15/12/2018|2.56|2.47|412100000|410520000|125|1|2018-10-24|15/09/2018|0.94|0.96|393110000|390380000|121.30999755859|1|2018-07-25|15/06/2018|3.1|2.74|436780000|438580000|139.60000610352|1
2023-02-23 01:21:44|01244|1162166|/equities/nikola-corp|R2000GROWTH|NKLA|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US6541101050|900|Nikola Corp|1.19B|1190000000|2.33|11734823|-69.82|2.01-11.87|2.26-2.41|2.39|512785485|1.43|-1.35|44.26M|44260000|-1.71|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6.7143|7|15|3|17|4|14|-0.0163|-0.1484|1.0383|-0.7869|1.5833|14.2179|34961.04|2023-05-04|15/03/2023||-0.3498||43630000|2.329999923706|1|2023-02-23|15/12/2022||-0.4251||30660000|2.329999923706|1|2022-11-03|15/09/2022|-0.28|-0.39|24200000|22140000|3.2999999523163|1|2022-08-04|15/06/2022|-0.25|-0.2652|18130000|16570000|7.4800000190735|1|2022-05-05|15/03/2022|-0.21|-0.2483|1890000|112500|7.1999998092651|1|2022-02-24|15/12/2021|-0.23|-0.3174|0.00|0.00|6.8299999237061|1|2021-11-04|15/09/2021|-0.22|-0.2527|0.00|0.00|12.710000038147|1|2021-08-03|15/06/2021|-0.2|-0.3011|0.00|0.00|11.180000305176|1|2021-05-07|15/03/2021|-0.14|-0.2742|0.00|0.00|10.140000343323|1|2021-02-25|15/12/2020|-0.17|-0.2357|0.00|10000|21.159999847412|1|2020-11-09|15/09/2020|-0.16|-0.195|0.00|0.00|19.579999923706|1|2020-08-04|15/06/2020|-0.16|-0.13|36000|15000|36.490001678467|1|2020-06-03|15/03/2020|-0.1055|-0.08|60000|58000|31.370000839233|1|2020-03-06|15/12/2019|0.01||59000||14.699999809265|1|2019-11-07|15/09/2019|0.03||59000||10.25|1|2019-08-08|15/06/2019|0.03||13000||10.170000076294|1|2019-05-10|15/03/2019|0.03||||10.050000190735|1|||
2023-02-23 01:21:48|01245|1142294|/equities/health-catalyst|R2000GROWTH|HCAT|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US42225T1079|1200|Health Catalyst Inc|739.69M|739690000|13.51|565501|-49.38|6.4-28.22|12.96-13.59|13.03|54751036|1.24|-4.76|207.07M|207070000|-2.83|||2023-02-28|2023-02-28|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|13.4615|13|17|8|20|4|17|-0.2033|-0.3842|0.0305|6.1525|0.0486|-543.3541|10.6924|2023-05-04|15/03/2023||-0.0329||71380000|13.510000228882|1|2023-02-28|15/12/2022||-0.11||68260000|13.510000228882|1|2022-11-08|15/09/2022|-0.13|-0.1896|68350000|66820000|6.8699998855591|1|2022-08-04|15/06/2022|-0.03|-0.0954|70630000|69880000|17.89999961853|1|2022-05-10|15/03/2022|-0.06|-0.1071|68090000|66010000|12.949999809265|1|2022-03-01|15/12/2021|-0.19|-0.2118|64720000|63120000|27.120000839233|1|2021-11-09|15/09/2021|-0.18|-0.2174|61740000|60810000|51.889999389648|1|2021-08-05|15/06/2021|-0.0017|-0.1368|59630000|56600000|55.950000762939|1|2021-05-06|15/03/2021|-0.06|-0.17|55850000|54300000|54.459999084473|1|2021-02-25|15/12/2020|-0.16|-0.1981|53280000|52040000|48.189998626709|1|2020-11-10|15/09/2020|-0.21|-0.2669|47190000|44600000|35.740001678467|1|2020-08-11|15/06/2020|-0.15|-0.24|43260000|42290000|35.150001525879|1|2020-05-12|15/03/2020|-0.16|-0.25|45120000|43470000|28.809999465942|1|2020-02-27|15/12/2019|-0.21|-0.29|43500000|41760000|30|1|2019-11-12|15/09/2019|-0.27|-0.36|39420000|37740000|34.650001525879|1|2019-08-22|15/06/2019|-0.21|-0.33|36800000|36440000|43.659999847412|1|2019-06-27|15/09/2018|-0.48||32870000||||2019-06-27|15/06/2018|-0.55||22990000||||2019-05-29|15/03/2019|-0.32||35200000||||2019-04-10|15/12/2018|-2.17||36080000|||
2023-02-23 01:21:53|01246|41321|/equities/ptc-therape|R2000GROWTH|PTCT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US69366J2006|1172|PTC Therapeutics Inc|3.23B|3230000000|44.23|628167|15.03|25.01-55.58|41.02-45.85|44.72|72990665|0.341|-5.86|531.40M|531400000|-7.46|||2023-05-02|2023-05-02|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|51.0714|14|68|35|39|4|37|-0.0326|0.2271|0.0801|-0.2223|0.2771|-1.8216|38.8473|2023-05-02|15/03/2023||-1.3||213990000|44.229999542236|1|2023-02-21|15/12/2022|-2.35|-1.57|167400000|190380000|46.680000305176|1|2022-10-27|15/09/2022|-1.53|-1.31|217100000|178900000|45.650001525879|1|2022-08-04|15/06/2022|-2.13|-1.37|165530000|162120000|47.819999694824|1|2022-05-03|15/03/2022|-1.78|-1.51|148740000|146910000|36.180000305176|1|2022-02-22|15/12/2021|-2.03|-1.68|165230000|150830000|39.060001373291|1|2021-10-28|15/09/2021|-1.89|-1.66|138740000|120440000|35.450000762939|1|2021-07-29|15/06/2021|-1.68|-1.81|116680000|110130000|39.459999084473|1|2021-05-04|15/03/2021|-1.83|-1.54|117940000|98820000|40.770000457764|1|2021-02-25|15/12/2020|-1.08|-0.9169|118860000|113350000|57.630001068115|1|2020-10-29|15/09/2020|-1.03|-0.8231|118400000|112210000|52.470001220703|1|2020-08-05|15/06/2020|-2.78|-1.3|75240000|82040000|48.490001678467|1|2020-04-30|15/03/2020|-1.81|-1.33|68260000|80020000|53.540000915527|1|2020-03-02|15/12/2019|-1.37|-0.45|96460000|95190000|54.840000152588|1|2019-10-29|15/09/2019|-1.06|-0.76|71420000|73030000|39.970001220703|1|2019-08-06|15/06/2019|-0.75|-0.58|85520000|78650000|42.659999847412|1|2019-05-02|15/03/2019|-1.29|-0.76|53580000|70380000|36.299999237061|1|2019-02-28|15/12/2018|-0.96|-0.34|86340000|85460000|35.229999542236|1|2018-11-05|15/09/2018|-1.06|-0.47|53590000|70900000|39.680000305176|1|2018-08-07|15/06/2018|-0.21|-0.39|68740000|65690000|37.979999542236|1
2023-02-23 01:21:58|01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|Aerospace \u0026 Defense|United States|US0078001056|5000|Aerojet Rocketdyne Holdings Inc|4.50B|4500000000|55.97|1314216|51.07|35.47-56.59|55.9-56.1|56|80477246|0.553|60.84|2.24B|2240000000|0.919|||2023-05-02|2023-05-02|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|57|4|58|54|37|4|35|0.0164|-0.1235|0.0063|0.2387|0.0192|38.3809|1.285|2023-05-02|15/03/2023||0.435||540350000|55.970001220703|1|2023-02-15|15/12/2022|0.31|0.59|648200000|615730000|56.159999847412|1|2022-11-01|15/09/2022|0.45|0.4441|549800000|558430000|48.450000762939|1|2022-08-01|15/06/2022|0.2|0.47|528500000|570530000|43.689998626709|1|2022-05-03|15/03/2022|0.44|0.42|511100000|525200000|40.029998779297|1|2022-02-18|15/12/2021|0.43|0.4967|589700000|578430000|37.490001678467|1|2021-10-26|15/09/2021|0.58|0.4669|545300000|548270000|43.810001373291|1|2021-07-26|15/06/2021|0.59|0.44|556900000|535700000|48|1|2021-04-26|15/03/2021|0.36|0.4448|496100000|510600000|48.599998474121|1|2021-02-18|15/12/2020|0.47|0.4588|556500000|545640000|46.860000610352|1|2020-10-26|15/09/2020|0.38|0.4583|527700000|519050000|33.959999084473|1|2020-07-27|15/06/2020|0.46|0.4|512400000|495300000|33.599998474121|1|2020-04-28|15/03/2020|0.35|0.44|476100000|518500000|37.430000305176|1|2020-02-19|15/12/2019|0.27|0.44|523000000|506120000|48.299999237061|1|2019-10-29|15/09/2019|0.35|0.44|481800000|505410000|40.869998931885|1|2019-07-31|15/06/2019|0.5|0.4|485000000|472210000|39.180000305176|1|2019-04-30|15/03/2019|0.44|0.27|491700000|478200000|30.299999237061|1|2019-02-19|15/12/2018|0.33|0.34|437900000|512370000|36.209999084473|1|2018-10-30|15/09/2018|0.42|0.28|498800000|483230000|26.829999923706|1|2018-07-30|15/06/2018|0.45|0.26|467200000|467170000|25.290000915527|1
2023-02-23 01:22:02|01248|998046|/equities/r1-rcm-inc|R2000GROWTH|RCM|USD|-|-|United States|US77634L1052|27500|R1 RCM Inc|5.97B|5970000000|14.34|3940077|-44.55|6.71-27.86|14.3-15.6|13.88|416661713|0.739|-88.22|1.81B|1810000000|-0.163|||2023-05-08|2023-05-08|strong_buy|neutral|sell|buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|16.4|15|25|11|27|4|25|0.0117|0.0437|0.0331|-0.9389|0.0961|28.2584|4.9464|2023-05-08|15/03/2023||0.0213||541350000|14.340000152588|1|2023-02-16|15/12/2022|-0.09|-0.02|532800000|519180000|14.210000038147|1|2022-11-08|15/09/2022|0.0799|0.1408|496000000|523710000|14.75|1|2022-08-03|15/06/2022|0.1879|0.1015|391900000|391570000|26.239999771118|1|2022-05-09|15/03/2022|0.1747|0.1267|385700000|384200000|20.989999771118|1|2022-02-17|15/12/2021|0.2012|0.1356|398900000|399290000|26.059999465942|1|2021-11-02|15/09/2021|0.1854|0.11|379700000|372820000|21.770000457764|1|2021-08-03|15/06/2021|0.1396|0.09|353400000|343940000|21.239999771118|1|2021-05-04|15/03/2021|0.1052|0.0767|342600000|338750000|27.170000076294|1|2021-02-18|15/12/2020|0.1243|0.08|328400000|315210000|30.520000457764|1|2020-11-03|15/09/2020|0.1052|0.038|307200000|295390000|18.590000152588|1|2020-08-04|15/06/2020|0.1162|0.07|314700000|304950000|14.119999885559|1|2020-05-05|15/03/2020|0.162|0.08|320500000|318760000|9.670000076294|1|2020-02-20|15/12/2019|0.0823|0.11|314000000|318360000|13.619999885559|1|2019-11-05|15/09/2019|0.0631|0.07|301200000|302850000|11|1|2019-08-06|15/06/2019|0.0371|0.03|295000000|294110000|12.050000190735|1|2019-05-09|15/03/2019|0.0647|-0.02|275900000|266380000|10.699999809265|1|2019-02-22|15/12/2018|0.0976|-0.01|262900000|264480000|9.6300001144409|1|2018-11-07|15/09/2018|-0.0572|-0.05|250400000|240090000|7.7699999809265|1|2018-08-09|15/06/2018|-0.0376|-0.08|207900000|200590000|8.460000038147|1
2023-02-23 01:22:07|01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|TFIN|USD|Financials|Banking Services|United States|US89679E3009|1356|Triumph Bancorp|1.41B|1410000000|61.69|190044|-33.29|45.08-100.98|60.78-62.48|61.92|22860748|1.18|15.02|477.64M|477640000|4.06|||2023-04-19|2023-04-19|buy|buy|buy|sell|strong_buy|strong_sell|neutral|strong_buy|neutral|65.1429|7|76|50|34|4|32|0.0063|0.1187|0.0763|0.0339|0.0587|15.89|3.2538|2023-04-19|15/03/2023||0.57||108710000|61.689998626709|1|2023-01-25|15/12/2022|0.67|0.6668|112830000|110500000|53.099998474121|1|2022-10-19|15/09/2022|0.62|0.8017|110940000|113390000|55.75|1|2022-07-20|15/06/2022|0.88|0.8839|149590000|114800000|66.449996948242|1|2022-04-20|15/03/2022|0.93|0.9995|111200000|115370000|79.330001831055|1|2022-01-20|15/12/2021|1.02|1.09|118320000|110850000|110.26000213623|1|2021-10-20|15/09/2021|0.94|1.08|103830000|108780000|109.75|1|2021-07-21|15/06/2021|1.17|1.02|104180000|99320000|72.980003356934|1|2021-04-21|15/03/2021|1.13|0.9057|97310000|89250000|89.459999084473|1|2021-01-21|15/12/2020|0.8921|0.8283|89930000|85670000|57.290000915527|1|2020-10-19|15/09/2020|0.91|0.485|84870000|78290000|42.409999847412|1|2020-07-20|15/06/2020|0.25|0.07|74520000|71490000|24|1|2020-04-20|15/03/2020|-0.18|0.29|69980000|71000000|25.510000228882|1|2020-01-21|15/12/2019|0.66|0.61|75070000|75200000|38.290000915527|1|2019-10-16|15/09/2019|0.56|0.56|72510000|74170000|31.14999961853|1|2019-07-17|15/06/2019|0.48|0.47|71040000|69910000|27.739999771118|1|2019-04-17|15/03/2019|0.55|0.53|68850000|70140000|30.809999465942|1|2019-01-22|15/12/2018|0.67|0.7|71680000|74530000|32.220001220703|1|2018-10-17|15/09/2018|0.51|0.45|67840000|67430000|36.909999847412|1|2018-07-18|15/06/2018|0.5|0.52|58200000|57100000|40.700000762939|1
2023-02-23 01:22:12|01250|1056241|/equities/apollo-medical|R2000GROWTH|AMEH|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US03763A2078|1133|Apollo Medical Holdings Inc|1.51B|1510000000|33.16|213170|-37.61|26.89-59.24|32.92-33.82|33.22|45547745||22.73|849.96M|849960000|1.46|||2023-02-23|2023-02-23|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|39|2|40|38|25|4|22|0.0096|0.3989|0.0422|0.1879|0.2369|30.2105|2.0091|2023-05-04|15/03/2023||0.225||304800000|33.159999847412|1|2023-02-23|15/12/2022||-0.07||247350000|33.159999847412|1|2022-11-03|15/09/2022|0.56|0.32|317000000|269590000|34.939998626709|1|2022-08-04|15/06/2022|0.25|0.203|269700000|243760000|56.869998931885|1|2022-05-05|15/03/2022|0.31|0.32|263260000|225270000|39.900001525879|1|2022-02-24|15/12/2021|0.3|0.265|195100000|176240000|51.560001373291|1|2021-11-04|15/09/2021|0.74|0.34|227120000|189080000|74.959999084473|1|2021-08-05|15/06/2021|0.28|0.21|175640000|170890000|91.839996337891|1|2021-05-05|15/03/2021|0.3|0.22|176060000|171700000|30.569999694824|1|2021-03-10|15/12/2020|0.27|0.18|176780000|164500000|24.85000038147|1|2020-11-04|15/09/2020|0.45|0.22|180120000|167270000|17.959999084473|1|2020-08-07|15/06/2020|0.19|0.07|165170000|163300000|17.159999847412|1|2020-05-27|15/03/2020|0.11|0.04|165110000|166210000|17.85000038147|1|2020-03-12|15/12/2019|0.18|0.2|178750000|153680000|14.069999694824|1|2019-11-07|15/09/2019|0.1|0.14|156060000|165320000|15.479999542236|1|2019-08-09|15/06/2019|0.09|0.05|130050000|123920000|15.420000076294|1|2019-05-13|15/03/2019|0.00|0.08|95760000|131490000|19.979999542236|1|2019-03-19|15/12/2018|-0.08|0.12|105460000|140710000|19.090000152588|1|2018-11-14|15/09/2018|0.24|0.09|167280000|133730000|17.89999961853|1|2018-08-14|15/06/2018|0.07|0.1|123000000|125580000|23.920000076294|1
2023-02-23 01:22:17|01251|940825|/equities/caredx-inc|R2000GROWTH|CDNA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US14167L1035|639|Caredx Inc|750.06M|750060000|14.01|931697|-64.7|10.5-41.5|13.32-14.01|13.46|53537287|0.881|-9.89|238.00M|238000000|-1.4|||2023-02-27|2023-02-27|strong_sell|strong_sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|26.1667|6|32|19|36|4|33|0.0127|0.4234|0.0389|0.4637|0.0849|-111.8138|9.687|2023-05-04|15/03/2023||-0.308||81800000|14.010000228882|1|2023-02-27|15/12/2022||-0.3318||81670000|14.010000228882|1|2022-11-03|15/09/2022|-0.32|-0.392|79360000|82620000|19.190000534058|1|2022-08-04|15/06/2022|-0.41|-0.34|80630000|81850000|24.5|1|2022-05-05|15/03/2022|-0.37|-0.275|79420000|78920000|34.069999694824|1|2022-02-24|15/12/2021|-0.31|-0.138|79220000|77000000|35.549999237061|1|2021-10-28|15/09/2021|-0.23|-0.1375|75590000|74110000|67.410003662109|1|2021-07-29|15/06/2021|-0.04|-0.086|74190000|67760000|86.230003356934|1|2021-05-05|15/03/2021|-0.01|-0.118|67400000|61050000|74.080001831055|1|2021-02-24|15/12/2020|-0.07|-0.1378|58640000|55510000|77.150001525879|1|2020-10-29|15/09/2020|-0.06|-0.196|53370000|51900000|50.639999389648|1|2020-08-04|15/06/2020|-0.15|-0.15|41800000|35610000|33.659999847412|1|2020-04-30|15/03/2020|-0.14|-0.13|38380000|38020000|26.860000610352|1|2020-02-27|15/12/2019|-0.11|-0.16|35820000|35780000|24.690000534058|1|2019-10-31|15/09/2019|-0.04|-0.15|33810000|33140000|26.180000305176|1|2019-08-01|15/06/2019|-0.19|-0.1|31450000|28050000|32.770000457764|1|2019-05-08|15/03/2019|-0.18|-0.16|25980000|24300000|28.620000839233|1|2019-03-06|15/12/2018|-0.09|-0.09|23510000|23040000|31.579999923706|1|2018-11-08|15/09/2018|-0.54|-0.11|21180000|18470000|28.379999160767|1|2018-08-09|15/06/2018|-0.4|-0.07|17820000|15490000|14.729999542236|1
2023-02-23 01:22:21|01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|YELP|USD|Technology|Software \u0026 IT Services|United States|US9858171054|4400|Yelp Inc|2.13B|2130000000|30.49|673917|-14.14|25.3-39.26|30.16-30.75|30.23|69702309|1.44|61.58|1.19B|1190000000|0.513|||2023-05-04|2023-05-04|strong_sell|strong_sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|36.75|8|45|28|39|4|37|-0.0206|-2.6798|0.0199|-0.3416|0.049|-31.95|4.2181|2023-05-04|15/03/2023||0.2163||304750000|30.489999771118|1|2023-02-09|15/12/2022|0.28|0.3|309100000|306810000|31.809999465942|1|2022-11-03|15/09/2022|0.13|0.22|308890000|308090000|36.799999237061|1|2022-08-04|15/06/2022|0.11|-0.0096|298880000|284300000|32.779998779297|1|2022-05-05|15/03/2022|-0.01|-0.0933|276630000|266600000|33.950000762939|1|2022-02-10|15/12/2021|0.3|0.141|273400000|272110000|35.560001373291|1|2021-11-04|15/09/2021|0.23|-0.0058|269160000|261720000|39.450000762939|1|2021-08-05|15/06/2021|0.05|-0.094|257190000|245520000|35.930000305176|1|2021-05-06|15/03/2021|-0.08|-0.2564|232100000|228390000|38.729999542236|1|2021-02-09|15/12/2020|0.27|-0.0045|233200000|228220000|37.689998626709|1|2020-11-05|15/09/2020|-0.01|-0.3482|220810000|202790000|20.969999313354|1|2020-08-06|15/06/2020|-0.33|-0.51|169030000|152580000|26.639999389648|1|2020-05-07|15/03/2020|-0.22|-0.09|249900000|229840000|22.120000839233|1|2020-02-13|15/12/2019|0.24|0.26|268820000|273200000|35.360000610352|1|2019-11-07|15/09/2019|0.14|0.19|262470000|261970000|32.709999084473|1|2019-08-08|15/06/2019|0.16|0.12|247000000|247340000|34.360000610352|1|2019-05-09|15/03/2019|0.02|0.01|235940000|235400000|40.569999694824|1|2019-02-13|15/12/2018|0.37|0.1|243740000|241120000|38.889999389648|1|2018-11-08|15/09/2018|0.17|0.1|241100000|245400000|44.840000152588|1|2018-08-08|15/06/2018|0.12|0.12|235000000|232200000|38.650001525879|1
2023-02-23 01:22:26|01253|945066|/equities/shake-shack-inc|R2000GROWTH|SHAK|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US8190471016|9695|Shake Shack Inc|2.27B|2270000000|57.82|817377|-12.74|37.72-75.76|55.57-57.85|55.4|39284998|1.69|-93.39|900.49M|900490000|-0.614|||2023-05-04|2023-05-04|strong_buy|buy|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|57.1176|17|67|47|33|4|31|-0.0289|-0.2947|0.0249|-0.8272|0.0692|50.302|5.0006|2023-05-04|15/03/2023||-0.0942||243380000|57.819999694824|1|2023-02-16|15/12/2022|-0.06|-0.11|238500000|237580000|58.689998626709|1|2022-11-03|15/09/2022|-0.06|-0.06|227800000|225910000|51.930000305176|1|2022-08-04|15/06/2022|0.00|-0.0208|230750000|238300000|54.430000305176|1|2022-05-05|15/03/2022|-0.19|-0.2252|203390000|200760000|59.880001068115|1|2022-02-17|15/12/2021|-0.11|-0.1722|203260000|203300000|78.76000213623|1|2021-11-04|15/09/2021|-0.05|-0.0582|193900000|197480000|75.879997253418|1|2021-08-05|15/06/2021|0.05|-0.0745|187460000|181010000|92.220001220703|1|2021-05-06|15/03/2021|0.04|-0.086|155280000|161900000|106.31999969482|1|2021-02-25|15/12/2020|-0.03|-0.1138|157510000|157500000|125.33000183105|1|2020-10-29|15/09/2020|-0.11|-0.2146|130400000|125250000|66.180000305176|1|2020-07-30|15/06/2020|-0.45|-0.36|91790000|91800000|54.840000152588|1|2020-05-04|15/03/2020|0.02|-0.01|143170000|143000000|51.700000762939|1|2020-02-24|15/12/2019|0.06|-0.01|151440000|153010000|74.800003051758|1|2019-11-04|15/09/2019|0.26|0.21|157760000|157560000|82.769996643066|1|2019-08-05|15/06/2019|0.27|0.23|152710000|149540000|75.300003051758|1|2019-05-02|15/03/2019|0.13|0.13|132610000|126580000|61|1|2019-02-25|15/12/2018|0.06|0.03|124270000|119100000|52.889999389648|1|2018-11-01|15/09/2018|0.21|0.13|119650000|116830000|52.889999389648|1|2018-08-02|15/06/2018|0.29|0.18|116280000|110700000|62.209999084473|1
2023-02-23 01:22:31|01254|20752|/equities/federal-signal-corp|R2000GROWTH|FSS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US3138551086|3900|Federal Signal Corporation|3.21B|3210000000|52.86|302796|39.72|31.86-55.38|52.29-53.31|52.27|60636559|1.03|30.33|1.04B|1040000000|1.74|0.36|0.68|2023-03-01|2023-03-01|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|50.6|5|54|45|39|4|36|0.0087|0.1415|0.0016|0.0729|0.0295|19.3331|1.42|2023-05-01|15/03/2023||0.485||364470000|52.860000610352|1|2023-03-01|15/12/2022||0.5643||379690000|52.860000610352|1|2022-11-03|15/09/2022|0.53|0.53|346000000|369070000|46.330001831055|1|2022-07-27|15/06/2022|0.53|0.47|366700000|364760000|37.810001373291|1|2022-05-02|15/03/2022|0.34|0.2671|330200000|301430000|34.029998779297|1|2022-03-01|15/12/2021|0.4|0.3786|301400000|301640000|36.110000610352|1|2021-11-09|15/09/2021|0.48|0.4583|298300000|327360000|46|1|2021-07-29|15/06/2021|0.5|0.4483|334700000|304700000|38.950000762939|1|2021-05-04|15/03/2021|0.38|0.3329|278800000|279070000|41.680000305176|1|2021-02-25|15/12/2020|0.44|0.4086|294800000|291570000|38.110000610352|1|2020-10-29|15/09/2020|0.42|0.375|279800000|282930000|29.049999237061|1|2020-07-29|15/06/2020|0.42|0.31|270100000|264270000|29.700000762939|1|2020-04-29|15/03/2020|0.39|0.33|286100000|299780000|29.450000762939|1|2020-02-27|15/12/2019|0.48|0.42|314400000|308740000|30.770000457764|1|2019-10-31|15/09/2019|0.47|0.42|308800000|309060000|33.990001678467|1|2019-07-31|15/06/2019|0.55|0.46|324300000|305400000|28.879999160767|1|2019-05-02|15/03/2019|0.3|0.26|273800000|263240000|28.510000228882|1|2019-02-28|15/12/2018|0.38|0.31|279400000|268100000|22.930000305176|1|2018-11-06|15/09/2018|0.36|0.32|269400000|267140000|22.559999465942|1|2018-08-07|15/06/2018|0.45|0.33|291000000|271760000|23.829999923706|1
2023-02-23 01:22:36|01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US23282W6057|253|Cytokinetics Inc|3.95B|3950000000|41.74|1043847|23.89|30.27-55.8|41.4-42.65|42.04|94631001|0.947|-12.92|92.64M|92640000|-3.24|||2023-03-01|2023-03-01|strong_sell|sell|buy|strong_sell|buy|buy|strong_sell|neutral|buy|61.8125|16|80|49|39|4|36|0.0273|-0.2168|1.4178|-0.0078|2.8918|-7.99|78.5269|2023-04-27|15/03/2023||-1.17||2020000|41.740001678467|1|2023-03-01|15/12/2022||-1.21||7450000|41.740001678467|1|2022-11-03|15/09/2022|-1.52|-1.17|2520000|2960000|41.869998931885|1|2022-08-04|15/06/2022|-0.23|-1.03|88970000|3730000|42.840000152588|1|2022-05-04|15/03/2022|-1.05|-0.9436|1150000|4350000|40|1|2022-02-24|15/12/2021|-0.36|-0.8483|55600000|5800000|31.35000038147|1|2021-11-03|15/09/2021|-0.95|-0.776|5440000|5980000|34.680000305176|1|2021-08-05|15/06/2021|-0.86|-0.66|2840000|5520000|29.510000228882|1|2021-05-06|15/03/2021|-0.66|-0.5838|6550000|6570000|23.579999923706|1|2021-02-25|15/12/2020|-0.62|-0.4343|6720000|23760000|20.75|1|2020-11-04|15/09/2020|-0.05|-0.3375|41690000|4020000|16.719999313354|1|2020-08-06|15/06/2020|-0.68|-0.57|3590000|4070000|22.129999160767|1|2020-05-06|15/03/2020|-0.66|-0.5|3830000|5010000|16.420000076294|1|2020-03-03|15/12/2019|-0.52|-0.44|5210000|7200000|14.239999771118|1|2019-10-31|15/09/2019|-0.5|-0.49|6060000|7520000|11.840000152588|1|2019-08-08|15/06/2019|-0.56|-0.5|7140000|6990000|13.359999656677|1|2019-05-09|15/03/2019|-0.54|-0.47|8460000|6860000|8.9399995803833|1|2019-02-21|15/12/2018|-0.48|-0.51|9380000|3940000|7.3400001525879|1|2018-11-01|15/09/2018|-0.4|-0.51|10640000|3150000|6.6900000572205|1|2018-07-26|15/06/2018|-0.51|-0.51|6220000|5190000|7.9000000953674|1
2023-02-23 01:22:40|01256|1089332|/equities/cushman-wakefield|R2000GROWTH|CWK|USD|Real Estate|Real Estate Operations|United States|GB00BFZ4N465|50000|Cushman |3.00B|3000000000|13.3|2752688|-41.36|10.04-23.54|13.19-13.54|13.28|225756656|1.33|9.54|7.46B|7460000000|1.39|||2023-02-23|2023-02-23|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|17.3214|7|23|14.25|22|4|19|0.0038|0.5345|0.0787|-0.0725|0.0478|15|0.5979|2023-05-10|15/03/2023||0.2973||1550000000|13.300000190735|1|2023-02-23|15/12/2022||0.4522||1850000000|13.300000190735|1|2022-11-03|15/09/2022|0.43|0.55|1780000000|1790000000|10.85000038147|1|2022-08-04|15/06/2022|0.63|0.5379|1920000000|1780000000|16.569999694824|1|2022-05-05|15/03/2022|0.48|0.2273|1700000000|1500000000|18.739999771118|1|2022-02-24|15/12/2021|0.94|0.6291|2220000000|1910000000|22.120000839233|1|2021-11-04|15/09/2021|0.48|0.2763|1700000000|1540000000|18.760000228882|1|2021-08-05|15/06/2021|0.5|0.2212|1630000000|1400000000|18.950000762939|1|2021-05-06|15/03/2021|-0.0688|-0.0114|1340000000|1270000000|17.530000686646|1|2021-02-25|15/12/2020|0.43|0.3529|2270000000|1500000000|17.14999961853|1|2020-11-05|15/09/2020|0.0352|0.1726|1330000000|1200000000|13.060000419617|1|2020-08-06|15/06/2020|0.19|0.08|1170000000|1250000000|10.60000038147|1|2020-05-07|15/03/2020|0.03|0.14|1320000000|1440000000|10.810000419617|1|2020-02-27|15/12/2019|0.6039|0.73|1900000000|1880000000|17.229999542236|1|2019-11-05|15/09/2019|0.3342|0.45|1550000000|1600000000|19.10000038147|1|2019-08-01|15/06/2019|0.3694|0.39|1580000000|1540000000|19.840000152588|1|2019-05-07|15/03/2019|0.1|0.1|1370000000|1290000000|19.629999160767|1|2019-02-27|15/12/2018|0.59|0.59|1750000000|1620000000|18.39999961853|1|2018-11-13|15/09/2018|0.45|0.18|1510000000|1370000000|16.479999542236|1|2018-09-05|15/06/2018|0.46|0.46|1440000000|1440000000|17.549999237061|1
2023-02-23 01:22:46|01257|21166|/equities/kadant-inc|R2000GROWTH|KAI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US48282T1043|3000|Kadant Inc|2.51B|2510000000|214.25|61815|4.93|154.19-219.97|207.3-217.04|209.18|11663601|1.22|20.73|904.74M|904740000|10.38|1.04|0.5|2023-05-01|2023-05-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|211.3333|3|229|200|39|4|37|0.0144|0.1792|0.0277|0.0585|0.0321|19.107|1.8651|2023-05-01|15/03/2023||2.28||230540000|214.25|1|2023-02-15|15/12/2022|2.33|2.02|232100000|219090000|202.19999694824|1|2022-11-01|15/09/2022|2.38|2.16|225000000|219900000|177.94999694824|1|2022-08-02|15/06/2022|2.24|2.06|222000000|222050000|205.13000488281|1|2022-05-03|15/03/2022|2.28|2.1|226480000|215170000|187.52000427246|1|2022-02-16|15/12/2021|2.31|2|218520000|215050000|212.86000061035|1|2021-11-02|15/09/2021|1.97|1.67|200000000|199710000|221.25999450684|1|2021-08-03|15/06/2021|2.01|1.53|195810000|177910000|177.35000610352|1|2021-05-04|15/03/2021|1.43|1.36|172460000|170020000|179.02000427246|1|2021-02-17|15/12/2020|1.54|1.31|168430000|163760000|147.19999694824|1|2020-10-27|15/09/2020|1.31|0.974|154610000|144490000|117.33000183105|1|2020-07-28|15/06/2020|1.06|0.74|153000000|150010000|117.09999847412|1|2020-04-29|15/03/2020|1.09|0.88|159000000|160930000|83.720001220703|1|2020-02-12|15/12/2019|1.32|1.28|182660000|173390000|111.91000366211|1|2019-10-29|15/09/2019|1.41|1.27|173500000|172930000|87.73999786377|1|2019-07-30|15/06/2019|1.42|1.12|177170000|168670000|86.269996643066|1|2019-04-29|15/03/2019|1.24|1.14|171320000|164470000|99|1|2019-02-13|15/12/2018|1.66|1.35|163940000|160670000|87.269996643066|1|2018-10-29|15/09/2018|1.53|1.38|165750000|164710000|93.839996337891|1|2018-07-30|15/06/2018|1.07|0.97|154910000|151540000|96.800003051758|1
2023-02-23 01:22:51|01258|21050|/equities/ameresco-inc|R2000GROWTH|AMRC|USD|Energy|Renewable Energy|United States|US02361E1082|1272|Ameresco Inc|2.67B|2670000000|51.48|246370|-2.31|40.73-86.73|50.75-52.95|51.89|51914193|1.1|25.41|1.49B|1490000000|2.03|||2023-02-27|2023-02-27|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|72.1667|12|86|44|39|4|36|0.0401|0.1999|0.0703|-0.4848|0.0483|19.5889|1.1461|2023-05-02|15/03/2023||0.355||364800000|51.479999542236|1|2023-02-27|15/12/2022||0.3836||367200000|51.479999542236|1|2022-11-01|15/09/2022|0.54|0.47|441300000|421340000|60.479999542236|1|2022-08-01|15/06/2022|0.62|0.45|577400000|511460000|57.220001220703|1|2022-05-02|15/03/2022|0.36|0.2723|474000000|411510000|50.439998626709|1|2022-02-28|15/12/2021|0.5|0.4308|415890000|412840000|58.419998168945|1|2021-11-01|15/09/2021|0.41|0.335|273680000|304490000|82.129997253418|1|2021-08-02|15/06/2021|0.34|0.2608|273920000|259490000|68.529998779297|1|2021-05-04|15/03/2021|0.25|0.0933|252200000|204880000|51.360000610352|1|2021-03-01|15/12/2020|0.47|0.2886|314320000|265570000|57.119998931885|1|2020-11-02|15/09/2020|0.38|0.25|282510000|247120000|38.389999389648|1|2020-08-03|15/06/2020|0.19|0.08|223040000|194740000|27.680000305176|1|2020-05-04|15/03/2020|0.15|0.08|212410000|175720000|17.079999923706|1|2020-03-02|15/12/2019|0.46|0.39|306610000|291300000|22.540000915527|1|2019-11-05|15/09/2019|0.19|0.26|212030000|235410000|15.159999847412|1|2019-08-08|15/06/2019|0.19|0.15|198180000|196950000|13.229999542236|1|2019-04-30|15/03/2019|0.09|-0.03|150110000|149290000|16.639999389648|1|2019-03-06|15/12/2018|0.24|0.18|217370000|227530000|17.950000762939|1|2018-10-30|15/09/2018|0.23|0.16|205380000|208400000|12.779999732971|1|2018-08-07|15/06/2018|0.19|0.1|196980000|182500000|14.35000038147|1
2023-02-23 01:22:56|01259|15986|/equities/8x8-inc|R2000GROWTH|EGHT|USD|Technology|Communications \u0026 Networking|United States|US2829141009|2216|8x8 Inc|669.24M|669240000|5.92|1832110|-57.21|2.87-13.48|5.68-5.93|5.61|113048025|1.32|-6.31|740.78M|740780000|-0.937|||2023-05-25|2023-05-25|buy|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|5.7615|13|7|4.5|39|4|37|0.0042|0.3656|0.0996|-0.153|0.0492|17.9233|5.3057|2023-05-25|15/03/2023||0.0885||185710000|5.9200000762939|1|2023-02-01|15/12/2022|0.07|0.03|184400000|186750000|4.710000038147|1|2022-10-27|15/09/2022|0.05|0.0335|187390000|186550000|3.4400000572205|1|2022-07-27|15/06/2022|0.09|0.0299|187620000|186760000|4.9499998092651|1|2022-05-10|15/03/2022|0.05|0.0036|181370000|181550000|8.0500001907349|1|2022-02-02|15/12/2021|0.02|0.0148|156870000|153980000|15.380000114441|1|2021-11-02|15/09/2021|0.01|0.007|151560000|148290000|23.629999160767|1|2021-08-04|15/06/2021|0.01|0.004|148330000|142970000|25.790000915527|1|2021-05-10|15/03/2021|0.00|-0.0094|144720000|140030000|28.959999084473|1|2021-01-28|15/12/2020|-0.02|-0.0294|136700000|132820000|36.459999084473|1|2020-10-28|15/09/2020|-0.03|-0.0718|129130000|126040000|16.620000839233|1|2020-07-30|15/06/2020|-0.07|-0.12|121810000|120650000|17.090000152588|1|2020-05-12|15/03/2020|-0.12|-0.14|121480000|119330000|19.870000839233|1|2020-02-04|15/12/2019|-0.17|-0.17|118570000|114100000|19.270000457764|1|2019-10-30|15/09/2019|-0.16|-0.17|109520000|106800000|19.409999847412|1|2019-07-30|15/06/2019|-0.14|-0.17|96680000|95880000|25.709999084473|1|2019-05-14|15/03/2019|-0.09|-0.08|93770000|92990000|23.459999084473|1|2019-01-29|15/12/2018|-0.06|-0.06|89910000|88300000|19.430000305176|1|2018-10-29|15/09/2018|-0.04|-0.05|85680000|84430000|16.60000038147|1|2018-07-26|15/06/2018|-0.04|-0.05|83230000|81020000|21.950000762939|1
2023-02-23 01:23:00|01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|ONEM|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US68269G1076|3090|1Life Healthcare Inc|3.37B|3370000000|16.47|2621279|73.19|5.94-17.55|15.98-16.57|16.47|204350373|2.12|-8.15|771.31M|771310000|-2.02|||2023-05-03|2023-05-03|strong_buy|neutral|neutral|strong_buy|buy|sell|strong_buy|neutral|neutral|18.1818|11|20|18|19|4|16|-0.2504|0.6939|0.0589|1.1967|0.1034|-40.9631|12.9925|2023-05-03|15/03/2023||-0.4368||316550000|16.469999313354|1|2023-02-22|15/12/2022|-0.49|-0.54|274200000|275090000|16.469999313354|1|2022-11-02|15/09/2022|-0.57|-0.46|261400000|273110000|17.090000152588|1|2022-08-03|15/06/2022|-0.48|-0.4691|255840000|264480000|16.979999542236|1|2022-05-04|15/03/2022|-0.47|-0.4556|254100000|246400000|7.4200000762939|1|2022-02-23|15/12/2021|-0.5|-0.486|230210000|218490000|9.5100002288818|1|2021-11-03|15/09/2021|-0.51|-0.3561|151330000|145710000|21.409999847412|1|2021-08-04|15/06/2021|-0.3|-0.1779|120420000|115610000|27.879999160767|1|2021-05-12|15/03/2021|-0.29|-0.1417|121350000|116240000|38.779998779297|1|2021-02-25|15/12/2020|-0.06|-0.132|121800000|106780000|51.909999847412|1|2020-11-10|15/09/2020|-0.13|-0.183|101670000|86150000|32.360000610352|1|2020-08-12|15/06/2020|-0.24|-0.32|78000000|62540000|28.549999237061|1|2020-05-13|15/03/2020|-0.4|-0.17|78760000|74970000|27.25|1|2020-03-18|15/12/2019|-1.03|-0.14|77390000|76140000|21.35000038147|1|2020-01-03|15/03/2019|-0.06||63010000||||2020-01-03|15/12/2018|-0.18||58040000||||2020-01-03|15/09/2018|-0.08||49760000||||2019-11-27|15/09/2019|-0.1||69630000||||2019-10-18|15/06/2019|-0.11||66230000||||
2023-02-23 01:23:05|01261|39267|/equities/energizer-hldgs|R2000GROWTH|ENR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US29272W1099|6000|Energizer Holdings Inc|2.57B|2570000000|36|493965|4.59|24.81-37.89|35.81-36.55|36.01|71426953|1|-10.52|2.97B|2970000000|-3.41|1.2|3.44|2023-05-08|2023-05-08|strong_buy|buy|neutral|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|38|10|43|33|39|4|37|-0.0026|0.0921|0.025|0.1779|0.0842|20.1759|1.7477|2023-05-08|15/03/2023||0.5276||685370000|36|1|2023-02-06|15/12/2022|0.72|0.77|765100000|789380000|37.25|1|2022-11-15|15/09/2022|0.82|0.78|790400000|774930000|29.60000038147|1|2022-08-08|15/06/2022|0.77|0.7578|728000000|747470000|30.540000915527|1|2022-05-09|15/03/2022|0.47|0.3783|685400000|655380000|29.979999542236|1|2022-02-07|15/12/2021|1.03|0.9432|846300000|810710000|34.150001525879|1|2021-11-10|15/09/2021|0.79|0.7223|766000000|735950000|38.549999237061|1|2021-08-09|15/06/2021|0.74|0.6748|721800000|660940000|40.799999237061|1|2021-05-10|15/03/2021|0.77|0.6018|685100000|625860000|50.529998779297|1|2021-02-08|15/12/2020|1.17|0.893|848600000|789990000|47.380001068115|1|2020-11-12|15/09/2020|0.59|0.8088|763000000|747240000|47.180000305176|1|2020-08-05|15/06/2020|0.5|0.59|658000000|640230000|52.979999542236|1|2020-05-07|15/03/2020|0.37|0.36|587000000|587490000|37.650001525879|1|2020-02-05|15/12/2019|0.85|0.97|736800000|734840000|50.319999694824|1|2019-11-13|15/09/2019|0.93|0.81|719000000|712740000|42|1|2019-08-06|15/06/2019|0.37|0.46|647200000|674330000|39.110000610352|1|2019-05-07|15/03/2019|0.2|0.24|556400000|565610000|47.5|1|2019-02-05|15/12/2018|1.64|1.54|571900000|572600000|47.75|1|2018-11-15|15/09/2018|0.83|0.81|457200000|459660000|55.979999542236|1|2018-08-01|15/06/2018|0.54|0.53|392800000|389150000|63.680000305176|1
2023-02-23 01:23:09|01262|1061933|/equities/cardlytics-inc|R2000GROWTH|CDLX|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US14161W1053|641|Cardlytics Inc|204.63M|204630000|6.17|671692|-89.44|3.5-65|6.09-6.53|6.16|33165847|1.78|-2.1|306.09M|306090000|-2.95|||2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|8.8|5|14|6|25|4|22|-0.1084|0.0648|0.0442|-0.5685|0.0809|-15.7841|7.4632|2023-05-11|15/03/2023||-0.825||67320000|6.1700000762939|1|2023-03-01|15/12/2022||-0.79||84050000|6.1700000762939|1|2022-11-01|15/09/2022|0.19|-0.984|72710000|73900000|9.4300003051758|1|2022-08-02|15/06/2022|-3.75|-0.8775|75410000|76050000|13.60000038147|1|2022-05-02|15/03/2022|0.91|-0.918|67930000|64660000|34.130001068115|1|2022-03-01|15/12/2021|-0.35|-0.8175|90050000|76530000|58|1|2021-11-02|15/09/2021|-1.35|-0.9525|64980000|62090000|82.959999084473|1|2021-08-03|15/06/2021|-1.43|-0.654|58850000|62870000|124.83999633789|1|2021-05-04|15/03/2021|-0.85|-0.58|53230000|51070000|133.86000061035|1|2021-03-01|15/12/2020|-0.24|-0.3914|67080000|60890000|132.42999267578|1|2020-11-02|15/09/2020|-0.56|-0.6017|46080000|38820000|73.819999694824|1|2020-08-04|15/06/2020|-0.73|-0.57|28220000|30780000|72.730003356934|1|2020-05-11|15/03/2020|-0.51|-0.37|45510000|42960000|50.659999847412|1|2020-03-03|15/12/2019|0.12|-0.18|69290000|64630000|85.730003356934|1|2019-11-12|15/09/2019|-0.33|-0.29|56420000|49990000|39.639999389648|1|2019-08-08|15/06/2019|-0.29|-0.38|48730000|44060000|27.409999847412|1|2019-05-09|15/03/2019|-0.28|-0.59|35990000|36130000|17.579999923706|1|2019-03-05|15/12/2018|-0.53|-0.48|47820000|46430000|18.110000610352|1|2018-11-13|15/09/2018|-0.4|-0.65|34580000|37580000|18.280000686646|1|2018-08-14|15/06/2018|-0.64|-0.53|35600000|34800000|20.010000228882|1
2023-02-23 01:23:14|01263|968968|/equities/editas-medicine|R2000GROWTH|EDIT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US28106W1036|264|Editas Medicine Inc|655.78M|655780000|9.75|1942630|-35.04|7.7-21.59|9.21-9.95|9.18|67259278|1.96|-3.34|19.28M|19280000|-2.93|||2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|14.2941|17|36|7|29|4|26|0.032|-0.5379|0.3988|-0.3833|1.0714|-7.2185|383.83|2023-05-03|15/03/2023||-0.7793||2830000|9.75|1|2023-02-22|15/12/2022|-0.88|-0.79|6500000|3660000|9.1800003051758|1|2022-11-02|15/09/2022|-0.81|-0.8529|42000|4390000|12.75|1|2022-08-03|15/06/2022|-0.78|-0.8083|6400000|4290000|16.479999542236|1|2022-05-04|15/03/2022|-0.74|-0.7817|6770000|3850000|14.180000305176|1|2022-02-24|15/12/2021|-0.61|-0.7122|12470000|4640000|14.409999847412|1|2021-11-08|15/09/2021|-0.57|-0.8129|6200000|4740000|37.5|1|2021-08-04|15/06/2021|-0.81|-0.8235|379000|6030000|42.110000610352|1|2021-05-05|15/03/2021|-0.86|-0.7438|6500000|5830000|34.659999847412|1|2021-02-25|15/12/2020|-1|-0.76|11420000|5640000|49.700000762939|1|2020-11-05|15/09/2020|0.12|-0.626|62840000|6360000|30.450000762939|1|2020-08-06|15/06/2020|-0.43|-0.79|10750000|6340000|32.490001678467|1|2020-05-07|15/03/2020|-0.69|-0.79|5720000|6730000|25.010000228882|1|2020-02-26|15/12/2019|-0.74|0.05|12300000|44610000|22.479999542236|1|2019-11-12|15/09/2019|-0.66|-0.71|3850000|4770000|20.389999389648|1|2019-08-06|15/06/2019|-0.69|-0.6|2330000|5900000|23.930000305176|1|2019-05-07|15/03/2019|-0.6|-0.59|2070000|7950000|25.860000610352|1|2019-02-28|15/12/2018|-0.52|-0.3|6120000|21670000|20.950000762939|1|2018-11-07|15/09/2018|-0.32|-0.66|14520000|10830000|27.079999923706|1|2018-08-06|15/06/2018|-0.82|-0.67|7370000|6730000|28.680000305176|1
2023-02-23 01:23:18|01264|1156642|/equities/schrodinger-inc|R2000GROWTH|SDGR|USD|Technology|Software \u0026 IT Services|United States|US80810D1037|664|Schrodinger Inc|1.61B|1610000000|22.56|653424|-13.96|15.85-37.25|22.25-23.27|22.97|71237463|0.959|-10.59|131.81M|131810000|-2.15|||2023-02-28|2023-02-28|strong_sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|55.6667|9|89|23|19|4|16|-0.2772|0.0138|0.1206|0.8245|0.0637|-40.1807|28.6988|2023-05-17|15/03/2023||-0.5275||51890000|22.559999465942|1|2023-02-28|15/12/2022||-0.4876||47430000|22.559999465942|1|2022-11-03|15/09/2022|-0.56|-0.6314|36980000|30840000|24.5|1|2022-08-04|15/06/2022|-0.67|-0.5428|38470000|35480000|33.069999694824|1|2022-05-04|15/03/2022|-0.48|-0.4681|48700000|34570000|26.10000038147|1|2022-02-24|15/12/2021|-0.44|-0.33|46200000|36800000|24.840000152588|1|2021-11-10|15/09/2021|-0.49|-0.374|29850000|31580000|53.840000152588|1|2021-08-12|15/06/2021|-0.49|-0.268|29780000|29880000|62.849998474121|1|2021-05-11|15/03/2021|0.00|-0.15|32130000|29230000|64.01000213623|1|2021-03-04|15/12/2020|-0.11|-0.035|33000000|37870000|99.139999389648|1|2020-11-12|15/09/2020|0.05|-0.0575|25800000|23030000|51.430000305176|1|2020-08-10|15/06/2020|-0.05|-0.28|23090000|17930000|71.169998168945|1|2020-05-13|15/03/2020|-0.34|-0.23|26170000|22210000|58.729999542236|1|2020-02-26|15/12/2019|-0.185|-0.3|25820000|25800000|43.590000152588|1|2020-01-27|15/09/2019|-0.19||19960000||||2020-01-27|15/03/2019|-0.1||20740000||||2020-01-27|15/12/2018|-0.11||17480000||||2020-01-27|15/09/2018|-0.19||12990000||||2019-10-30|15/06/2019|-0.01||19010000||||
2023-02-23 01:23:22|01265|955558|/equities/appfolio-inc|R2000GROWTH|APPF|USD|Technology|Software \u0026 IT Services|United States|US03783C1009|1785|Appfolio Inc|4.52B|4520000000|127.67|101251|13.72|79.92-131.74|126.76-131.4|128.92|35396117|1.02|-64.92|471.88M|471880000|-1.95|||2023-05-08|2023-05-08|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|114.75|4|141|100|32|4|30|-0.0164|1.2396|0.0276|1.8738|0.0676|-242.4703|10.5917|2023-05-08|15/03/2023||-0.3225||127800000|127.66999816895|1|2023-01-26|15/12/2022|-0.56|-0.4|124100000|117760000|113.01999664307|1|2022-10-27|15/09/2022|-0.12|-0.12|125100000|119870000|101.87999725342|1|2022-07-28|15/06/2022|-0.86|-0.265|117450000|116040000|100.01000213623|1|2022-05-09|15/03/2022|-0.41|-0.088|105300000|101720000|104.26999664307|1|2022-02-28|15/12/2021|-0.04|-0.025|95600000|92530000|112.98000335693|1|2021-11-08|15/09/2021|-0.0041|0.072|95810000|93500000|135.00999450684|1|2021-08-09|15/06/2021|0.06|0.096|89040000|89180000|138.7799987793|1|2021-05-10|15/03/2021|0.01|0.062|78920000|79380000|130.24000549316|1|2021-03-01|15/12/2020|-0.01|0.072|72430000|73550000|164.02000427246|1|2020-11-09|15/09/2020|3.86|0.175|84090000|84530000|163.86999511719|1|2020-08-03|15/06/2020|0.54|0.12|81040000|77800000|139.2200012207|1|2020-05-04|15/03/2020|0.06|0.05|72500000|72420000|107.80000305176|1|2020-03-02|15/12/2019|0.12|0.03|67360000|66620000|122.9700012207|1|2019-10-28|15/09/2019|0.14|0.09|67940000|67080000|90.800003051758|1|2019-07-29|15/06/2019|0.65|0.11|63620000|63710000|105.80000305176|1|2019-05-02|15/03/2019|0.11|0.17|57090000|56750000|96.23999786377|1|2019-02-28|15/12/2018|0.07|0.14|50370000|48140000|69.410003662109|1|2018-10-29|15/09/2018|0.16|0.21|50130000|47720000|58.139999389648|1|2018-07-30|15/06/2018|0.21|0.13|47240000|45550000|64.849998474121|1
2023-02-23 01:23:27|01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|MP|USD|Basic Materials|Metals \u0026 Mining|United States|US5533681012|365|MP Materials Corp|5.58B|5580000000|31.49|1901900|-23.72|23.5-60.19|30.95-31.87|31.51|177543027|2.68|20.4|389.81M|389810000|1.54|||2023-02-23|2023-02-23|sell|buy|buy|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|neutral|43.8636|11|56|33|13|4|10|0.0576|0.7846|0.1663|-0.7104|0.0741|42.06|18.981|2023-05-04|15/03/2023||0.2028||107010000|31.489999771118|1|2023-02-23|15/12/2022||0.1605||77320000|31.489999771118|1|2022-11-03|15/09/2022|0.36|0.2921|124450000|115640000|28.979999542236|1|2022-08-04|15/06/2022|0.43|0.3502|143560000|128760000|34.680000305176|1|2022-05-05|15/03/2022|0.5|0.4064|166260000|137300000|40.590000152588|1|2022-02-24|15/12/2021|0.3076|0.2327|99110000|94290000|40.840000152588|1|2021-11-04|15/09/2021|0.269|0.1724|99750000|77100000|34.939998626709|1|2021-08-05|15/06/2021|0.1731|0.1217|73120000|59140000|35.630001068115|1|2021-05-06|15/03/2021|0.1293|0.0899|59970000|49060000|31.489999771118|1|2021-03-18|15/12/2020|0.178|0.0336|42180000|37510000|44.090000152588|1|2020-11-23|15/09/2020|0.0777|0.0584|41020000||16.75|1|2020-07-31|15/06/2020|-0.01||134300000||12.119999885559|1|2020-06-09|15/03/2020|-0||134300000||||||||||
2023-02-23 01:23:32|01267|15446|/equities/gentherm|R2000GROWTH|THRM|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US37253A1034|10474|Gentherm Inc|2.17B|2170000000|65.38|130285|-26.64|49.45-87.4|61-68.51|70.19|33198067|1.33|44.79|861.34M|861340000|1.47|||2023-04-27|2023-04-27|strong_sell|strong_sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|79.25|4|88|69|39|4|36|0.0025|0.0811|0.0166|-0.2477|0.0306|19.5011|1.6817|2023-04-27|15/03/2023||0.652||337670000|65.379997253418|1|2023-02-22|15/12/2022|0.47|0.64|343300000|342460000|70.190002441406|1|2022-11-02|15/09/2022|0.7|0.52|333000000|313590000|59.669998168945|1|2022-08-02|15/06/2022|0.25|0.422|260720000|259670000|63.950000762939|1|2022-05-04|15/03/2022|0.41|0.5167|267660000|255890000|68.809997558594|1|2022-02-17|15/12/2021|0.61|0.3986|248230000|238980000|90.919998168945|1|2021-10-28|15/09/2021|0.51|0.6843|243380000|254340000|88.51000213623|1|2021-07-29|15/06/2021|0.85|0.652|266010000|244720000|72.139999389648|1|2021-04-29|15/03/2021|1.04|0.67|288540000|250760000|76.059997558594|1|2021-03-01|15/12/2020|1.16|0.708|288880000|256220000|70.790000915527|1|2020-10-29|15/09/2020|0.91|0.494|259540000|229380000|44.400001525879|1|2020-08-04|15/06/2020|-0.3|-0.48|136060000|118540000|40.319999694824|1|2020-05-07|15/03/2020|0.511|0.45|228610000|224280000|37.330001831055|1|2020-02-19|15/12/2019|0.65|0.3|230380000|224060000|46.159999847412|1|2019-10-29|15/09/2019|0.68|0.52|240060000|248070000|44.669998168945|1|2019-07-25|15/06/2019|0.47|0.48|243330000|250570000|41.279998779297|1|2019-04-30|15/03/2019|0.55|0.42|257920000|250470000|41.580001831055|1|2019-02-21|15/12/2018|0.5|0.58|253650000|266920000|42.880001068115|1|2018-10-25|15/09/2018|0.54|0.54|258940000|261330000|37.369998931885|1|2018-07-26|15/06/2018|0.58|0.49|263780000|266160000|41.25|1
2023-02-23 01:23:36|01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|MC|USD|Financials|Investment Banking \u0026 Investment Services|United States|US60786M1053|990|Moelis |2.78B|2780000000|43.32|538143|-9.62|33.12-50.23|42.69-44.18|43.57|63966157|1.45|18.92|985.30M|985300000|2.29|2.4|5.1|2023-04-26|2023-04-26|sell|sell|buy|strong_sell|strong_buy|sell|strong_sell|neutral|neutral|35.4|5|43|30|35|4|33|0.0068|0.7789|0.087|-0.1275|0.0522|13.2867|2.8409|2023-04-26|15/03/2023||0.2298||191900000|43.319999694824|1|2023-02-08|15/12/2022|0.33|0.36|207180000|213290000|47.680000305176|1|2022-11-02|15/09/2022|0.37|0.3519|232410000|216810000|43.599998474121|1|2022-07-27|15/06/2022|0.57|0.4333|242520000|200900000|42.689998626709|1|2022-04-27|15/03/2022|0.95|0.7653|298210000|262570000|45.119998931885|1|2022-02-09|15/12/2021|1.42|1.49|425020000|434430000|56.409999847412|1|2021-10-27|15/09/2021|1.77|1.28|490820000|394370000|71.169998168945|1|2021-07-21|15/06/2021|1.19|0.8263|360910000|274400000|54.889999389648|1|2021-04-28|15/03/2021|1.02|0.8845|263870000|252780000|55.029998779297|1|2021-02-10|15/12/2020|1.99|1.34|422030000|311090000|51.080001831055|1|2020-10-26|15/09/2020|0.54|0.0258|207600000|141570000|35.970001220703|1|2020-07-29|15/06/2020|-0.11|-0.16|159940000|146570000|27.920000076294|1|2020-04-22|15/03/2020|0.45|0.34|153710000|150290000|27.709999084473|1|2020-02-05|15/12/2019|0.38|0.26|223530000|214520000|33.290000915527|1|2019-10-30|15/09/2019|0.76|0.57|231700000|199910000|29|1|2019-07-30|15/06/2019|0.56|0.42|153520000|153840000|32.419998168945|1|2019-04-30|15/03/2019|0.27|0.21|137780000|141540000|38.209999084473|1|2019-02-06|15/12/2018|0.77|0.65|238290000|224540000|39.029998779297|1|2018-10-22|15/09/2018|0.61|0.62|207720000|215190000|44.659999847412|1|2018-07-23|15/06/2018|0.72|0.54|220410000|183640000|52.740001678467|1
2023-02-23 01:23:40|01269|1082075|/equities/domo-inc|R2000GROWTH|DOMO|USD|Technology|Software \u0026 IT Services|United States|US2575541055|917|Domo Inc|525.43M|525430000|15.21|662334|-63.15|11.35-57.41|14.98-15.5|15.05|34544966|2.25|-4.28|229.02M|229020000|-3.54|||2023-03-01|2023-03-01|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|23|4|30|16|25|4|22|-0.1779|-0.1893|0.0307|-6.9631|10.7554|-3.4118|6.3673|2023-05-26|15/04/2023||-0.19||83930000|15.210000038147|1|2023-03-01|15/01/2023||-0.1975||80350000|15.210000038147|1|2022-12-08|15/10/2022|-0.13|-0.26|79000000|76380000|14.529999732971|1|2022-08-25|15/07/2022|-0.26|-0.3275|75530000|76400000|28.020000457764|1|2022-05-26|15/04/2022|-0.23|-0.395|74460000|74090000|29.719999313354|1|2022-03-01|15/01/2022|-0.41|-0.39|69990000|67420000|44.5|1|2021-12-02|15/10/2021|-0.32|-0.344|65080000|64320000|64.230003356934|1|2021-08-26|15/07/2021|-0.3|-0.36|62830000|60860000|96.839996337891|1|2021-05-27|15/04/2021|-0.26|-0.436|60060000|57240000|65.139999389648|1|2021-03-11|15/01/2021|-0.32|-0.4307|56840000|54040000|62.25|1|2020-12-03|15/10/2020|-0.4|-0.4362|53650000|51750000|36.909999847412|1|2020-09-03|15/07/2020|-0.37|-0.5|51130000|49020000|44.529998779297|1|2020-06-04|15/04/2020|-0.65|-0.91|48560000|45650000|31.139999389648|1|2020-03-10|15/01/2020|-0.85|-0.96|46170000|45710000|14.970000267029|1|2019-12-05|15/10/2019|-0.85|-1.01|44770000|41810000|19.610000610352|1|2019-09-05|15/07/2019|-0.96|-0.99|41660000|41680000|24.129999160767|1|2019-06-06|15/04/2019|-1.08|-1.28|40800000|40690000|31.889999389648|1|2019-03-13|15/01/2019|-0.94|-1.24|39410000|37770000|30.469999313354|1|2018-12-06|15/10/2018|-1.06|-1.11|36840000|36830000|15.810000419617|1|2018-09-06|15/07/2018|-3.44|-3.67|34270000|32020000|20.909999847412|1
2023-02-23 01:23:44|01270|1166011|/equities/outset-medical-inc|R2000GROWTH|OM|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US6901451079|444|Outset Medical Inc|1.15B|1150000000|23.69|499252|-42.46|11.41-48.71|23.51-24.54|23.84|48637059|1.5|-7.9|115.38M|115380000|-3.38|||2023-05-03|2023-05-03|sell|strong_sell|neutral|strong_sell|buy|sell|strong_sell|neutral|neutral|31|5|32|27|16|4|14|-0.2585|-0.0611|0.075|0.1972|0.3333|-16.1793|62.4529|2023-05-03|15/03/2023||-0.686||32180000|23.690000534058|1|2023-02-13|15/12/2022|-0.71|-0.79|32010000|30920000|28.590000152588|1|2022-11-08|15/09/2022|-0.7|-0.746|27800000|25220000|12.39999961853|1|2022-08-01|15/06/2022|-0.77|-0.636|25060000|27500000|15.449999809265|1|2022-05-04|15/03/2022|-0.67|-0.6833|30550000|30110000|37.490001678467|1|2022-02-16|15/12/2021|-0.77|-0.71|28200000|26430000|35.560001373291|1|2021-11-03|15/09/2021|-0.59|-0.7129|26300000|25130000|57.529998779297|1|2021-08-05|15/06/2021|-0.57|-0.6867|25200000|23730000|40.919998168945|1|2021-05-05|15/03/2021|-0.56|-0.8033|22900000|21450000|55.919998168945|1|2021-03-09|15/12/2020|-0.6|-0.664|17200000|13760000|46.939998626709|1|2020-11-11|15/09/2020|-2.31|-2.27|13760000|11530000|46.630001068115|1|2020-09-02|15/06/2020|-2.58||11740000||||2020-08-21|15/12/2019|-1.67||15080000||||2020-08-21|15/06/2019|-0.42||2870000||||2020-08-04|15/03/2019|-0.4||2490000||||2020-08-04|15/03/2020|-0.5||7190000|||||||
2023-02-23 01:23:49|01271|1073204|/equities/zuora-inc|R2000GROWTH|ZUO|USD|Technology|Software \u0026 IT Services|United States|US98983V1061|1393|Zuora Inc|1.16B|1160000000|8.70|1173688|-40.49|5.45-15.77|8.46-8.81|8.62|133513971|1.78|-8.91|293.05M|293050000|-0.967|||2023-03-02|2023-03-02|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|11.6429|7|15|7|27|4|24|-0.1368|-0.2709|0.0241|0.1326|0.0559|-82.3174|8.8273|2023-05-25|15/04/2023||-0.0018||102750000|8.6999998092651|1|2023-03-02|15/01/2023||-0.0622||100230000|8.6999998092651|1|2022-12-06|15/10/2022|-0.02|-0.06|101070000|100220000|7.3800001144409|1|2022-08-24|15/07/2022|-0.03|-0.05|98780000|97490000|8.710000038147|1|2022-05-25|15/04/2022|-0.03|-0.0125|93200000|92230000|9.0699996948242|1|2022-03-02|15/01/2022|-0.01|-0.024|90690000|90360000|15.210000038147|1|2021-12-01|15/10/2021|-0.02|-0.03|89230000|86560000|19.809999465942|1|2021-08-25|15/07/2021|-0.04|-0.0375|86490000|83410000|16.370000839233|1|2021-05-26|15/04/2021|-0.02|-0.04|80330000|79000000|14.779999732971|1|2021-03-11|15/01/2021|-0.02|-0.046|79290000|76050000|14.35000038147|1|2020-12-03|15/10/2020|-0.01|-0.046|77250000|73930000|11.579999923706|1|2020-09-02|15/07/2020|0.00|-0.07|74990000|73460000|15.239999771118|1|2020-06-03|15/04/2020|-0.06|-0.1|73900000|69450000|12.029999732971|1|2020-03-12|15/01/2020|-0.09|-0.1|70390000|71930000|9.960000038147|1|2019-12-05|15/10/2019|-0.06|-0.09|71820000|70310000|15.520000457764|1|2019-08-28|15/07/2019|-0.09|-0.14|69730000|66870000|14|1|2019-05-30|15/04/2019|-0.11|-0.13|64110000|64180000|20.35000038147|1|2019-03-21|15/01/2019|-0.11|-0.11|64060000|62810000|23.739999771118|1|2018-11-29|15/09/2018|-0.1|-0.13|61640000||20|1|2018-11-29|15/10/2018|-0.1|-0.11|61640000|60910000|20|1
2023-02-23 01:23:53|01272|39273|/equities/covanta-hldg|R2000GROWTH|CVA|USD|Industrials|Professional \u0026 Commercial Services|United States|US22282E1029|4000|Covanta Holding Corp|2.69B|2690000000|20.26|1036548|0|14.49-20.26|20.23-20.26|20.24|132988242|1.36|107.58|2.03B|2030000000|0.188|0.32|1.59|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||35|4|33|0|-0.1396|0.0235|-1.5577|0.0088|8.8685|1.2155|2022-02-17|15/12/2021||0.035||518190000|20.260000228882|1|2021-10-28|15/09/2021|0.2925|0.1536|539000000|516770000|20.170000076294|1|2021-07-28|15/06/2021|-0.14|-0.0155|506000000|499220000|20|1|2021-04-29|15/03/2021|0.01|-0.1408|498000000|478850000|13.789999961853|1|2021-02-18|15/12/2020|0.09|-0.0052|491000000|489530000|14.640000343323|1|2020-10-29|15/09/2020|0.04|-0.0298|491000000|465700000|7.6199998855591|1|2020-07-30|15/06/2020|-0.1|-0.2|454000000|453110000|9.6499996185303|1|2020-05-07|15/03/2020|-0.095|-0.22|468000000|458290000|6.8099999427795|1|2020-02-20|15/12/2019|0.09|0.08|485000000|480680000|15.619999885559|1|2019-10-24|15/09/2019|0.1|0.08|465000000|467250000|15.300000190735|1|2019-07-25|15/06/2019|-0.16|-0.06|467000000|467050000|17.360000610352|1|2019-04-25|15/03/2019|0.03|-0.19|453000000|453580000|17.420000076294|1|2019-02-14|15/12/2018|0.04|0.09|500000000|479460000|17.219999313354|1|2018-10-25|15/09/2018|-0.04|0.07|456000000|451650000|15.680000305176|1|2018-07-26|15/06/2018|-0.01|-0.1|454000000|450970000|16.25|1|2018-04-26|15/03/2018|-0.09|-0.19|458000000|431790000|15.39999961853|1|2018-02-22|15/12/2017|0.09|0.21|495000000|460800000|16.049999237061|1|2017-10-26|15/09/2017|0.12|0.08|429000000|421870000|15.050000190735|1|2017-07-27|15/06/2017|-0.22|-0.15|424000000|416300000|13.699999809265|1|2017-04-25|15/03/2017|-0.37|-0.21|404000000|399690000|14.89999961853|1
2023-02-23 01:23:59|01273|17405|/equities/techtarget|R2000GROWTH|TTGT|USD|Technology|Software \u0026 IT Services|United States|US87874R1005|1000|TechTarget Inc|1.13B|1130000000|38.87|315802|-47.03|38.64-85|38.64-39.58|39.09|29023093|0.881|31.91|297.49M|297490000|1.41|||2023-05-09|2023-05-09|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|46.875|8|55|40|39|4|37|0.0111|0.2005|0.0177|0.143|0.0397|33.1839|4.8897|2023-05-09|15/03/2023||0.3813||56930000|38.869998931885|1|2023-02-09|15/12/2022|0.68|0.51|73000000|71020000|49.360000610352|1|2022-11-09|15/09/2022|0.68|0.6467|77400000|80020000|51.299999237061|1|2022-08-04|15/06/2022|0.68|0.6133|78880000|76880000|69.160003662109|1|2022-05-10|15/03/2022|0.53|0.4729|68170000|66470000|57.569999694824|1|2022-02-10|15/12/2021|0.66|0.6434|77000000|74910000|91.620002746582|1|2021-11-03|15/09/2021|0.6|0.5539|69750000|66590000|95.190002441406|1|2021-08-04|15/06/2021|0.51|0.4841|63710000|61420000|72.690002441406|1|2021-05-05|15/03/2021|0.44|0.3675|57990000|54460000|69.589996337891|1|2021-02-10|15/12/2020|0.46|0.4333|45920000|42740000|96.300003051758|1|2020-11-04|15/09/2020|0.3|0.26|36240000|34510000|43.950000762939|1|2020-08-05|15/06/2020|0.17|0.24|34800000|33790000|37.659999847412|1|2020-05-06|15/03/2020|0.19|0.17|31420000|31550000|23.5|1|2020-02-12|15/12/2019|0.27|0.27|35890000|35660000|26.809999465942|1|2019-11-07|15/09/2019|0.26|0.23|33810000|33570000|25.180000305176|1|2019-08-07|15/06/2019|0.26|0.25|34290000|33730000|21.200000762939|1|2019-05-08|15/03/2019|0.19|0.15|29970000|29320000|17.180000305176|1|2019-02-06|15/12/2018|0.18|0.18|31820000|31370000|14.590000152588|1|2018-11-08|15/09/2018|0.17|0.2|30740000|31080000|20.430000305176|1|2018-08-08|15/06/2018|0.21|0.19|31470000|30740000|28.89999961853|1
2023-02-23 01:24:03|01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US33813J1060|700|Fisker Inc|2.03B|2030000000|6.51|5649460|-42.44|6.22-14.74|6.22-6.67|6.46|311910466|1.08|-3.72|36.00K|36000|-1.73|||2023-02-27|2023-02-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|12|10|21|4|29|4|24|0.0343|-0.7023|-0.1545|0.808|0.1376|-11.3345|17919.9184|2023-05-15|15/03/2023||-0.3875||14920000|6.5100002288818|1|2023-02-27|15/12/2022||-0.4095||1090000|6.5100002288818|1|2022-11-02|15/09/2022|-0.49|-0.43|14000||8.289999961853|1|2022-08-03|15/06/2022|-0.36|-0.41|10000|0.00|9.8400001525879|1|2022-05-04|15/03/2022|-0.41|-0.3895|12000|8570|10.14999961853|1|2022-02-16|15/12/2021|-0.47|-0.4687|41000|8330|12.659999847412|1|2021-11-03|15/09/2021|-0.37|-0.3438|15000|0.00|17.729999542236|1|2021-08-05|15/06/2021|-0.16|-0.2383|27000|0.00|14.770000457764|1|2021-05-17|15/03/2021|-0.11|-0.11|0.00|11000|10.5|1|2021-02-25|15/12/2020|-0.05|-0.05|0.00|0.00|22.579999923706|1|2020-12-02|15/09/2020|-0.117|-0.0885|0.00|0.00|18.170000076294|1|2020-09-02|15/06/2020|0.00||||13.569999694824|1|2020-05-08|15/03/2020|0.05||||10.180000305176|1|2020-03-12|15/12/2019|0.03||22000||10.125200271606|1|2019-11-12|15/09/2019|0.03||22000||10.069999694824|1|2019-03-14|15/12/2018||0.09||122250000|9.8000001907349|1|2018-11-15|15/09/2018||0.09||129540000|9.6499996185303|1|2018-08-15|15/06/2018||0.09||133720000|6.6799998283386|1|2018-05-10|15/03/2018|-0.76|0.05|123890000|123780000|6.4800000190735|1|2018-03-15|15/12/2017|-0.05|0.06|120590000|123600000|5.3699998855591|1
2023-02-23 01:24:08|01275|1061934|/equities/cactus-inc|R2000GROWTH|WHD|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US1272031071|1000|Cactus Inc|3.00B|3000000000|47.24|454114|-1.36|34.7-64.18|46.19-48.63|48.29|63943169|1.96|29.59|500.60M|500600000|1.57|0.44|0.82|2023-05-03|2023-05-03|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|59.6|10|70|48|25|4|22|-0.058|-0.0968|0.0362|0.2184|0.0755|33.8418|4.4523|2023-05-03|15/03/2023||0.5432||198970000|47.240001678467|1|2023-02-22|15/12/2022||0.5136||190190000|48.290000915527|1|2022-11-07|15/09/2022|0.52|0.4774|184480000|183020000|53.099998474121|1|2022-08-04|15/06/2022|0.44|0.356|170220000|160890000|39.680000305176|1|2022-05-04|15/03/2022|0.3|0.2864|145900000|139730000|50.759998321533|1|2022-02-28|15/12/2021|0.25|0.2043|129920000|123250000|49.080001831055|1|2021-11-03|15/09/2021|0.19|0.1945|115360000|116130000|44.139999389648|1|2021-07-28|15/06/2021|0.16|0.177|108890000|101290000|36.849998474121|1|2021-05-05|15/03/2021|0.11|0.1046|84420000|80730000|32.009998321533|1|2021-02-24|15/12/2020|0.08|0.0586|68090000|66890000|30.530000686646|1|2020-11-04|15/09/2020|0.13|0.0148|59790000|54770000|18.290000915527|1|2020-07-29|15/06/2020|0.1|-0.01|66550000|60160000|22.120000839233|1|2020-04-29|15/03/2020|0.41|0.35|154140000|143120000|15.369999885559|1|2020-02-27|15/12/2019|0.37|0.35|140240000|139730000|25.510000228882|1|2019-10-30|15/09/2019|0.48|0.45|160810000|159790000|29.239999771118|1|2019-07-31|15/06/2019|0.52|0.51|168490000|162270000|29.510000228882|1|2019-05-02|15/03/2019|0.49|0.47|158880000|153350000|34.889999389648|1|2019-03-07|15/12/2018|0.45|0.45|139820000|146780000|35.590000152588|1|2018-10-31|15/09/2018|0.52|0.5|150660000|147250000|33.5|1|2018-08-01|15/06/2018|0.46|0.48|138540000|135620000|32.720001220703|1
2023-02-23 01:24:13|01276|17514|/equities/virtus-investment|R2000GROWTH|VRTS|USD|Financials|Investment Banking \u0026 Investment Services|United States|US92828Q1094|668|Virtus Investment Partners Inc|1.52B|1520000000|209.69|77661|-16.18|141.8-249.37|207.28-212|209.2|7231973|1.61|13.11|886.38M|886380000|15.9|6.6|3.04|2023-04-28|2023-04-28|neutral|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|199|2|248|150|39|4|37|0.0133|0.0381|0.035|0.0454|-0.0002|12.0646|55.3732|2023-04-28|15/03/2023||4.04||182780000|209.69000244141|1|2023-02-03|15/12/2022|5.17|4.81|198400|174120000|230.61000061035|1|2022-10-26|15/09/2022|5.76|6.39|210260000|180150000|171.57000732422|1|2022-07-29|15/06/2022|6.86|7.06|225310000|199980000|202.38000488281|1|2022-04-29|15/03/2022|7.87|7.91|252440000|226650000|184|1|2022-02-04|15/12/2021|10.36|9.93|266260000|225700000|250.44000244141|1|2021-10-27|15/09/2021|9.71|9.61|252060000|219350000|332.01000976562|1|2021-07-28|15/06/2021|9.07|8.1|244010000|203340000|262.79998779297|1|2021-04-28|15/03/2021|6.78|5.44|216900000|173010000|260.67999267578|1|2021-02-02|15/12/2020|5.15|4.95|171650000|149270000|221.63999938965|1|2020-10-23|15/09/2020|4.49|4.42|154790000|137740000|169|1|2020-07-24|15/06/2020|3.24|3.01|132890000|118380000|132.14999389648|1|2020-05-01|15/03/2020|3.32|3.1|144570000|118920000|81.269996643066|1|2020-01-31|15/12/2019|4.32|4.13|146080000|127420000|126.5299987793|1|2019-10-25|15/09/2019|4.03|3.76|145960000|146510000|99.050003051758|1|2019-07-26|15/06/2019|3.63|3.49|140490000|144920000|105.51999664307|1|2019-04-26|15/03/2019|2.73|2.41|130720000|131640000|120.87000274658|1|2019-02-01|15/12/2018|3.06|3.08|138070000|141980000|89.970001220703|1|2018-10-26|15/09/2018|3.64|3.34|152210000|127100000|101.61000061035|1|2018-07-27|15/06/2018|2.97|3.02|110630000|108850000|129.64999389648|1
2023-02-23 01:24:18|01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US4050241003|2821|Haemonetics Corporation|4.05B|4050000000|80.31|419388|44.57|48.67-91.39|80.25-81.15|80.44|50447522|0.38|44.59|1.13B|1130000000|1.88|||2023-05-09|2023-05-09|sell|sell|buy|strong_sell|buy|strong_buy|strong_sell|neutral|strong_buy|100.8571|7|115|88|39|4|37|0.0154|0.0875|0.0076|0.0466|0.0119|29.0932|3.5089|2023-05-09|15/03/2023||0.7046||284410000|80.309997558594|1|2023-02-07|15/12/2022|0.85|0.82|305300000|299080000|87.76000213623|1|2022-11-07|15/09/2022|0.83|0.68|297480000|270460000|80.660003662109|1|2022-08-10|15/06/2022|0.58|0.51|261460000|249000000|67.589996337891|1|2022-05-10|15/03/2022|0.65|0.6005|265000000|257110000|49.270000457764|1|2022-02-08|15/12/2021|0.8451|0.7337|259770000|265390000|46.970001220703|1|2021-11-09|15/09/2021|0.6|0.6058|239900000|240840000|71.129997253418|1|2021-08-11|15/06/2021|0.5|0.45|228530000|219430000|57.759998321533|1|2021-05-13|15/03/2021|0.46|0.6714|225030000|222980000|59.830001831055|1|2021-02-02|15/12/2020|0.81|0.6543|240370000|224260000|115|1|2020-11-04|15/09/2020|0.94|0.5052|209490000|207650000|102.19999694824|1|2020-08-04|15/06/2020|0.46|0.41|195580000|198270000|87.199996948242|1|2020-05-05|15/03/2020|0.69|0.73|238490000|246530000|110.05999755859|1|2020-02-04|15/12/2019|0.94|0.76|258970000|255400000|111.38999938965|1|2019-11-01|15/09/2019|0.87|0.72|252570000|249720000|120.73000335693|1|2019-08-06|15/06/2019|0.81|0.64|238450000|236820000|117.16000366211|1|2019-05-07|15/03/2019|0.61|0.55|249290000|250620000|93.860000610352|1|2019-02-05|15/12/2018|0.63|0.59|247360000|250120000|97.169998168945|1|2018-11-06|15/09/2018|0.56|0.54|241580000|233460000|105.44999694824|1|2018-08-07|15/06/2018|0.59|0.42|229350000|220000000|97.110000610352|1
2023-02-23 01:24:22|01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|CNS|USD|Financials|Investment Banking \u0026 Investment Services|United States|US19247A1007|354|Cohen |3.53B|3530000000|72.33|116692|-9.2|52.34-88.21|72.02-73.28|72.48|48706340|1.31|20.68|566.91M|566910000|3.51|2.2|2.92|2023-04-19|2023-04-19|neutral|buy|strong_buy|strong_sell|strong_buy|neutral|sell|strong_buy|buy|71|1|71|71|39|4|37|0.0009|0.0286|0.0145|0.0263|0.0162|19.3062|5.5949|2023-04-19|15/03/2023||0.77|||72.330001831055|1|2023-01-25|15/12/2022|0.79|0.77|125300000|145300000|73.339996337891|1|2022-10-19|15/09/2022|0.92|0.86|140170000|136280000|58.700000762939|1|2022-07-20|15/06/2022|0.96|0.935|147720000|138260000|69.720001220703|1|2022-04-20|15/03/2022|1.04|1.01|154310000|147230000|85.410003662109|1|2022-01-26|15/12/2021|1.24|0.98|159740000|147130000|82.75|1|2021-10-20|15/09/2021|1.06|0.95|154290000|147980000|88.638000488281|1|2021-07-21|15/06/2021|0.94|0.85|144370000|137870000|79.128372192383|1|2021-04-21|15/03/2021|0.79|0.765|125840000|122500000|65.945251464844|1|2021-01-27|15/12/2020|0.76|0.6767|116560000|112410000|71.27774810791|1|2020-10-21|15/09/2020|0.67|0.6033|111400000|106060000|56.79931640625|1|2020-07-22|15/06/2020|0.54|0.53|94000000|94310000|66.19140625|1|2020-04-22|15/03/2020|0.61|0.64|105800000|107500000|46.810001373291|1|2020-01-23|15/12/2019|0.74|0.69|109800000|109250000|67.040000915527|1|2019-10-17|15/09/2019|0.65|0.63|104970000|105770000|56.830001831055|1|2019-07-17|15/06/2019|0.62|0.63|101790000|102220000|50.779998779297|1|2019-04-17|15/03/2019|0.58|0.57|93900000|91970000|45.540000915527|1|2019-01-23|15/12/2018|0.56|0.59|93910000|93490000|35.650001525879|1|2018-10-17|15/09/2018|0.64|0.64|98330000|98320000|33.520000457764|1|2018-07-18|15/06/2018|0.59|0.61|94220000|94830000|39.520000457764|1
2023-02-23 01:24:27|01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US69404D1081|728|Pacific Biosciences of California|2.43B|2430000000|9.32|4102089|-20.31|3.85-14.2|8.84-9.32|9.14|261109275|1.66|-6.62|128.30M|128300000|-1.4|||2023-05-03|2023-05-03|sell|strong_sell|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|12.25|8|14|10|38|4|36|0.0168|0.1928|0.0002|-0.5687|0.089|-6.9351|26.135|2023-05-03|15/03/2023||-0.3415||33200000|9.3199996948242|1|2023-02-16|15/12/2022|-0.35|-0.35|27400000|26590000|11.090000152588|1|2022-11-07|15/09/2022|-0.34|-0.3317|32310000|35400000|8.25|1|2022-08-03|15/06/2022|-0.32|-0.3383|35470000|35160000|4.8499999046326|1|2022-05-04|15/03/2022|-0.37|-0.3201|33170000|32910000|6.8299999237061|1|2022-02-15|15/12/2021|-0.31|-0.2833|36020000|36120000|10.979999542236|1|2021-11-02|15/09/2021|0.08|-0.222|34890000|33600000|27.680000305176|1|2021-08-03|15/06/2021|-0.21|-0.206|30610000|29990000|31.239999771118|1|2021-04-29|15/03/2021|-0.45|-0.4588|29000000|25580000|33.630001068115|1|2021-02-10|15/12/2020|0.37|0.4247|27140000|24790000|39.540000915527|1|2020-11-02|15/09/2020|-0.14|-0.134|19080000|20330000|13.109999656677|1|2020-08-03|15/06/2020|-0.15|-0.18|17080000|13720000|3.7300000190735|1|2020-05-06|15/03/2020|0.01|-0.16|15600000|20070000|3.1800000667572|1|2020-02-06|15/12/2019|0.00|-0.16|27930000|25490000|4.7199997901917|1|2019-11-07|15/09/2019|-0.19|-0.15|21920000|27040000|4.8249998092651|1|2019-08-06|15/06/2019|-0.16|-0.16|24620000|20780000|5.3800001144409|1|2019-05-03|15/03/2019|-0.2|-0.15|16430000|21230000|7.4099998474121|1|2019-02-11|15/12/2018|-0.21|-0.13|19530000|21160000|7.1900000572205|1|2018-11-01|15/09/2018|-0.19|-0.15|18160000|22130000|4.4499998092651|1|2018-08-02|15/06/2018|-0.17|-0.17|21580000|23910000|3.789999961853|1
2023-02-23 01:24:32|01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US98983L1089|1300|Zurn Water Solutions Corp|4.04B|4040000000|22.96|1373526|-29.35|20.1-36.82|22.5-23.14|22.75|176070160|1.07|56.51|1.28B|1280000000|0.407|0.28|1.19|2023-04-25|2023-04-25|sell|sell|buy|neutral|sell|strong_sell|neutral|sell|neutral|27.3333|6|29|26|39|4|37|0.0058|0.1367|0.0045|0.0394|0.0041|19.9292|2.7065|2023-04-25|15/03/2023||0.195||357060000|22.959999084473|1|2023-02-07|15/12/2022|0.16|0.17|340000000|345120000|22.299999237061|1|2022-10-25|15/09/2022|0.26|0.2417|417700000|421510000|24.309999465942|1|2022-07-26|15/06/2022|0.32|0.29|284200000|278250000|31.110000610352|1|2022-04-26|15/03/2022|0.24|0.22|239600000|241950000|34.819999694824|1|2022-02-01|15/12/2021|0.22|0.112|232300000|222340000|30.540000915527|1|2021-10-26|15/09/2021|0.55|0.555|557200000|574570000|36.389999389648|1|2021-07-20|15/06/2021|0.2794|0.4955|568300000|543500000|48.540000915527|1|2021-04-27|15/03/2021|0.47|0.4543|526100000|532470000|50.419998168945|1|2021-02-16|15/12/2020|0.47|0.4698|490000000|466760000|41.520000457764|1|2020-10-27|15/09/2020|0.47|0.3667|493600000|462010000|32.090000152588|1|2020-07-28|15/06/2020|0.36|0.3|449100000|417960000|30.610000610352|1|2020-05-12|15/03/2020|0.55|0.51|547000000|538140000|27.10000038147|1|2020-01-28|15/12/2019|0.48|0.42|491700000|487470000|31.889999389648|1|2019-10-29|15/09/2019|0.51|0.47|521300000|524990000|28.979999542236|1|2019-07-30|15/06/2019|0.48|0.43|508300000|515950000|28.950000762939|1|2019-05-08|15/03/2019|0.51|0.47|537500000|543890000|28.110000610352|1|2019-01-30|15/12/2018|0.47|0.4|485000000|487590000|24.85000038147|1|2018-10-30|15/09/2018|0.46|0.42|524800000|515820000|24.139999389648|1|2018-07-30|15/06/2018|0.41|0.36|503600000|508530000|30.14999961853|1
2023-02-23 01:24:37|01281|15434|/equities/venaxis|R2000GROWTH|RIOT|USD|Technology|Financial Technology (Fintech) \u0026 Infrastructure|United States|US7672921050|335|Riot Platforms|1.06B|1060000000|6.35|13527187|-60.19|3.25-23.66|6-6.45|6.22|167296911|3.88|-2.17|199.03M|199030000|-2.94|||2023-03-15|2023-03-15|buy|neutral|sell|sell|strong_buy|strong_sell|neutral|buy|strong_sell|9.4364|11|12|5|27|2|24|-0.0261|1.6812|-0.0449|-0.4357|1.2283|18.6225|7178.1021|2023-05-09|15/03/2023||-0.0645||70550000|6.3499999046326|1|2023-03-15|15/12/2022||-0.1238||55500000|6.3499999046326|1|2022-11-07|15/09/2022|-0.24|0.018|46300000|58740000|5.789999961853|1|2022-08-15|15/06/2022|-0.5|0.0553|72950000|75530000|9.9300003051758|1|2022-05-10|15/03/2022|0.3|0.1517|79800000|83750000|7.6700000762939|1|2022-03-17|15/12/2021|-0.18|-0.185|93690000|89390000|16.389999389648|1|2021-11-15|15/09/2021|0.0886|0.275|64810000|64900000|44.189998626709|1|2021-08-23|15/06/2021|0.22|0.0089|31500000|32580000|34.330001831055|1|2021-05-17|15/03/2021|0.09|0.2|23200000|24300000|26.020000457764|1|2021-03-31|15/12/2020|0.14|-0.08|5200000|3600000|51.509998321533|1|2020-11-09|15/09/2020|-0.04|-0.08|2460000|2500000|3.6500000953674|1|2020-08-11|15/06/2020|-0.31|-0.17|1900000|1900000|4.1300001144409|1|2020-05-11|15/03/2020|-0.15|-0.19|2400000|1200000|1.8500000238419|1|2020-02-26|15/12/2019|-0.12|-0.11|1900000|2700000|1.2599999904633|1|2019-11-13|15/09/2019|-0.08|-0.11|1740000|2800000|1.5199999809265|1|2019-08-08|15/06/2019|-0.08|-0.23|2470000|2000000|2.1199998855591|1|2019-05-16|15/03/2019|-0.27|-0.27|2100000|2100000|4.5100002288818|1|2019-02-27|15/12/2018|-1.03|-0.4|1700000|2100000|3.5999999046326|1|2018-11-13|15/09/2018|-0.61|-0.61|1900000|1900000|2.3599998950958|1|2018-08-31|15/06/2018|-1.78|-0.06|2790000|4300000|6.0999999046326|1
2023-02-23 01:24:41|01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US75615P1030|348|Reata Pharmaceuticals Inc|1.66B|1660000000|45.43|652310|80.78|18.47-51.98|41.1-45.54|41.39|36643655|1.21|-5.24|2.38M|2380000|-8.55|||2023-03-03|2023-03-03|strong_buy|buy|sell|sell|strong_buy|strong_buy|neutral|strong_buy|neutral|62.4|10|115|35|27|4|24|-0.0072|0.07|0.2166|-0.1987|0.1895|-13.6071|309.6742|2023-05-11|15/03/2023||-2.27||108000|45.430000305176|1|2023-03-03|15/12/2022||-2.19||491430|45.430000305176|1|2022-11-08|15/09/2022|-1.47|-2.21|540000|1030000|34.900001525879|1|2022-08-08|15/06/2022|-2.02|-2.11|762000|1550000|35.700000762939|1|2022-05-10|15/03/2022|-2.03|-2.17|914000|1550000|20.709999084473|1|2022-02-28|15/12/2021|-2.35|-2.26|934000|1630000|26.129999160767|1|2021-11-08|15/09/2021|-1.97|-2.17|7390000|2070000|105.31999969482|1|2021-08-09|15/06/2021|-2|-1.88|2220000|1250000|124.29000091553|1|2021-05-06|15/03/2021|-1.86|-2.09|944000|1430000|91|1|2021-03-01|15/12/2020|-1.9|-2.16|3190000|1450000|122.26000213623|1|2020-11-09|15/09/2020|-1.94|-2.03|1400000|1790000|131.88999938965|1|2020-08-10|15/06/2020|-2.03|-2.18|3070000|1220000|156.19999694824|1|2020-05-11|15/03/2020|-1.47|-1.98|1350000|2380000|162.22999572754|1|2020-02-19|15/12/2019|-5.91|-5.15|2670000|59400000|228.13999938965|1|2019-11-12|15/09/2019|-1.32|-1.24|8240000|7440000|213.66999816895|1|2019-08-08|15/06/2019|-1.14|-1.12|7830000|6840000|81.26000213623|1|2019-05-09|15/03/2019|-0.98|-1|7770000|6950000|85.879997253418|1|2019-02-28|15/12/2018|-0.86|-1.07|8450000|6060000|92.639999389648|1|2018-11-07|15/09/2018|-1.07|-0.79|5180000|9250000|62.849998474121|1|2018-08-08|15/06/2018|-1.08|-0.73|7570000|9790000|72.629997253418|1
2023-02-23 01:24:46|01283|21079|/equities/medifast-inc|R2000GROWTH|MED|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US58470H1014|984|MEDIFAST INC|1.12B|1120000000|102.89|157685|-43.73|96-197.19|96.26-107.12|105.44|10864989|1.24|7.84|1.19B|1190000000|13.29|6.56|5.86|2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|106|1|106|106|39|4|37|0.0024|0.1755|0.0977|0.0876|0.0789|19.5938|1.6722|2023-05-03|15/03/2023||3.26||374300000|102.88999938965|1|2023-02-21|15/12/2022|3.7|2.22|337200000|330100000|115.30999755859|1|2022-11-03|15/09/2022|3.32|1.91|390400000|349300000|111.16999816895|1|2022-08-03|15/06/2022|3.87|3.28|453330000|455000000|174.69000244141|1|2022-05-02|15/03/2022|3.59|3.57|417600000|403270000|178.36000061035|1|2022-02-23|15/12/2021|2.91|2.65|377830000|375790000|182.86000061035|1|2021-11-04|15/09/2021|3.56|3.08|413400000|405670000|214.16000366211|1|2021-08-04|15/06/2021|3.96|3.32|394190000|359530000|285.10998535156|1|2021-05-04|15/03/2021|3.46|2.73|340670000|278890000|234.10000610352|1|2021-02-25|15/12/2020|2.34|2.38|264910000|249220000|263.35000610352|1|2020-11-02|15/09/2020|2.91|2.46|271470000|240630000|140.49000549316|1|2020-08-05|15/06/2020|1.96|1.83|220000000|191750000|174.41999816895|1|2020-05-05|15/03/2020|1.93|1.33|178460000|165710000|73.51000213623|1|2020-02-26|15/12/2019|1.19|1.08|170630000|161680000|95.059997558594|1|2019-11-07|15/09/2019|1.32|1.34|190060000|195150000|106.12000274658|1|2019-08-01|15/06/2019|1.75|1.72|187100000|182250000|111.65000152588|1|2019-05-01|15/03/2019|1.7|1.54|165880000|154650000|146.69000244141|1|2019-02-26|15/12/2018|1.3|1.21|145840000|142860000|127.54000091553|1|2018-11-06|15/09/2018|1.14|1.14|139240000|125810000|213.96000671387|1|2018-08-02|15/06/2018|1.16|1|117320000|103780000|169.4700012207|1
2023-02-23 01:24:51|01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|PCRX|USD|Healthcare|Pharmaceuticals|United States|US6951271005|697|Pacira Pharmaceuticals Inc|1.94B|1940000000|42.3|531978|-32.55|35.35-82.16|40.6-42.54|41.14|45882088|0.693|91.17|494.87M|494870000|0.462|||2023-02-28|2023-02-28|buy|sell|strong_sell|strong_buy|sell|strong_sell|strong_buy|sell|strong_sell|64.6|10|90|50|39|4|36|0.0232|0.4301|0.0328|0.2588|0.051|24.5472|8.9489|2023-05-04|15/03/2023||0.7414||174500000|42.299999237061|1|2023-02-28|15/12/2022||0.8517||178590000|42.299999237061|1|2022-11-03|15/09/2022|-0.02|0.76|167500000|168980000|50.979999542236|1|2022-08-03|15/06/2022|0.51|0.8522|169410000|170640000|55.979999542236|1|2022-05-04|15/03/2022|0.64|0.8318|157990000|159720000|73.01000213623|1|2022-02-24|15/12/2021|0.97|0.903|159190000|156290000|62.580001831055|1|2021-11-03|15/09/2021|0.72|0.65|127720000|129420000|53.639999389648|1|2021-08-03|15/06/2021|0.77|0.7058|135590000|132480000|59.220001220703|1|2021-05-04|15/03/2021|0.53|0.6354|119030000|119310000|61.479999542236|1|2021-02-25|15/12/2020|0.87|0.825|130970000|131660000|78.819999694824|1|2020-10-29|15/09/2020|0.68|0.6514|117480000|116130000|52.069999694824|1|2020-08-06|15/06/2020|0.12|0.09|75510000|72080000|56.099998474121|1|2020-05-07|15/03/2020|0.53|0.3|105680000|101680000|41.740001678467|1|2020-02-20|15/12/2019|0.56|0.44|122420000|121220000|50.700000762939|1|2019-11-07|15/09/2019|0.48|0.33|104690000|105020000|41.599998474121|1|2019-08-08|15/06/2019|0.41|0.35|102600000|100430000|43.840000152588|1|2019-05-02|15/03/2019|0.22|0.26|91310000|92180000|46.25|1|2019-02-28|15/12/2018|0.47|0.27|95120000|93710000|40.630001068115|1|2018-11-01|15/09/2018|0.31|0.09|83450000|79860000|48.889999389648|1|2018-08-02|15/06/2018|0.24|0.07|84110000|79170000|40.599998474121|1
2023-02-23 01:24:55|01285|16956|/equities/progress-software|R2000GROWTH|PRGS|USD|Technology|Software \u0026 IT Services|United States|US7433121008|2071|Progress Software Corporation|2.49B|2490000000|57.52|267166|30.83|40.33-58.48|57.04-57.96|57.54|43345287|1.01|26.27|602.02M|602020000|2.19|0.7|1.22|2023-03-28|2023-03-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|56.4|5|70|45|38|4|36|0.0108|0.1269|0.0108|0.0548|0.0233|15.0994|3.5564|2023-03-28|15/02/2023||1.05||151730000|57.520000457764|1|2023-01-17|15/11/2022|1.12|1.09|157100000|161590000|53.759998321533|1|2022-09-27|15/08/2022|1|0.9708|153060000|148100000|41.319999694824|1|2022-06-28|15/05/2022|1.04|0.9508|150880000|146390000|50.830001831055|1|2022-03-29|15/02/2022|0.97|0.8479|147510000|138940000|44.75|1|2022-01-18|15/11/2021|0.92|0.7399|143730000|135430000|45.919998168945|1|2021-09-23|15/08/2021|1.18|0.8221|152600000|130930000|45.209999084473|1|2021-06-24|15/05/2021|0.82|0.725|129200000|121990000|45.529998779297|1|2021-03-25|15/02/2021|0.95|0.7467|131780000|121390000|41.819999694824|1|2021-01-14|15/11/2020|0.91|0.78|129060000|128010000|47.470001220703|1|2020-09-29|15/08/2020|0.78|0.77|110900000|110100000|37.279998779297|1|2020-06-25|15/05/2020|0.63|0.64|102510000|99170000|36.689998626709|1|2020-03-26|15/02/2020|0.76|0.7|113760000|112060000|33.240001678467|1|2020-01-16|15/11/2019|0.79|0.75|123420000|118300000|45.259998321533|1|2019-09-26|15/08/2019|0.75|0.68|115520000|110830000|40.509998321533|1|2019-06-27|15/05/2019|0.65|0.57|103480000|98200000|39.860000610352|1|2019-03-28|15/02/2019|0.5|0.47|89550000|87640000|37.029998779297|1|2019-01-17|15/11/2018|0.76|0.73|111500000|109350000|36.229999542236|1|2018-09-27|15/08/2018|0.6|0.58|95790000|97360000|41.75|1|2018-06-27|15/05/2018|0.6|0.53|96210000|95030000|35.779998779297|1
2023-02-23 01:24:59|01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|VIR|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US92764N1028|444|Vir Biotechnology Inc|3.60B|3600000000|27.01|837318|-10.42|18.05-31.78|26.62-28.07|26.99|133115621|-0.01|3.12|1.57B|1570000000|8.65|||2023-02-23|2023-02-23|buy|sell|buy|strong_sell|buy|strong_sell|neutral|neutral|neutral|54.4286|7|125|30|19|4|16|-0.0586|-1.4361|1.162|0.3621|6.1|-7.9669|283.2419|2023-05-04|15/03/2023||-0.38||115980000|27.010000228882|1|2023-02-23|15/12/2022||-0.3475||149600000|27.010000228882|1|2022-11-03|15/09/2022|1.3|-0.21|374600000|171450000|22.319999694824|1|2022-08-09|15/06/2022|-0.58|0.3288|-40630000|200720000|30.059999465942|1|2022-05-05|15/03/2022|3.85|3.78|1230000000|811050000|22.270000457764|1|2022-02-24|15/12/2021|3.92|2.63|812750000|622960000|27.799999237061|1|2021-11-04|15/09/2021|0.82|-0.0475|103620000|138250000|36.799999237061|1|2021-08-05|15/06/2021|0.46|-0.4771|177070000|84560000|37.099998474121|1|2021-05-06|15/03/2021|-1.32|-0.2129|1980000|98640000|43.419998168945|1|2021-02-25|15/12/2020|-0.83|-0.7032|1730000|4810000|65.389999389648|1|2020-11-10|15/09/2020|-0.67|-0.5975|1930000|11010000|25.510000228882|1|2020-08-11|15/06/2020|-0.27|-0.62|66990000|3900000|53.200000762939|1|2020-05-12|15/03/2020|-0.71|-0.53|5720000|2900000|31.309999465942|1|2020-05-12|15/03/2019|-0.26||3660000||31.309999465942|1|2020-03-26|15/12/2019|-0.71|-0.67|980000|2570000|30.75|1|2019-11-19|15/09/2018|-0.31||2890000||12.85000038147|1|2019-11-19|15/09/2019|-4.6|-0.69|1400000|3750000|12.85000038147|1|2019-09-03|15/12/2018|-1.06||10670000||||2019-08-28|15/06/2019|-0.705||5710000||||
2023-02-23 01:25:05|01287|48422|/equities/xencor-inc|R2000GROWTH|XNCR|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US98401F1057|254|Xencor Inc|2.05B|2050000000|34.23|362203|6.7|19.35-38.2|33.72-34.88|34.14|59924016|0.648|67.96|142.98M|142980000|0.504|||2023-02-23|2023-02-23|buy|buy|strong_buy|strong_sell|strong_buy|buy|neutral|strong_buy|strong_buy|46.125|16|59|27|37|4|34|0.0047|1.7909|1.3016|-1.1159|1.2851|-16.8171|49.6288|2023-05-11|15/03/2023||-0.6822||27850000|34.229999542236|1|2023-02-23|15/12/2022||-0.7863||20920000|34.229999542236|1|2022-11-07|15/09/2022|-0.55|-0.6762|27300000|21050000|27.010000228882|1|2022-08-03|15/06/2022|-0.57|-0.4939|30180000|34010000|29.010000228882|1|2022-05-05|15/03/2022|0.39|-0.5485|85500000|26140000|26.030000686646|1|2022-02-23|15/12/2021|1.21|0.028|154020000|76290000|32.080001831055|1|2021-11-08|15/09/2021|-0.69|-0.631|19680000|20740000|41.290000915527|1|2021-08-04|15/06/2021|0.87|-0.5868|67450000|18510000|31.360000610352|1|2021-05-05|15/03/2021|-0.04|-0.6722|33970000|16010000|40.700000762939|1|2021-02-23|15/12/2020|-0.24|-0.3788|41850000|30510000|49.130001068115|1|2020-11-05|15/09/2020|-0.22|-0.2236|35370000|36010000|41.5|1|2020-08-04|15/06/2020|-0.61|-0.51|13090000|11710000|31.829999923706|1|2020-05-07|15/03/2020|-0.14|-0.4|32390000|14640000|31|1|2020-02-24|15/12/2019|-0.47|-0.41|3520000|14310000|35.169998168945|1|2019-11-05|15/09/2019|-0.18|-0.55|21760000|6720000|33.580001831055|1|2019-08-06|15/06/2019|-0.28|-0.46|19490000|7650000|44.389999389648|1|2019-05-09|15/03/2019|1.38|0.03|111940000|37920000|32.200000762939|1|2019-02-25|15/12/2018|-0.32|-0.49|11560000|5860000|31.629999160767|1|2018-11-05|15/09/2018|0.05|-0.52|29040000|2000000|37.990001678467|1|2018-08-06|15/06/2018|-0.46|-0.48|0.00|6470000|36.5|1
2023-02-23 01:25:09|01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|PLMR|USD|Financials|Insurance|United States|US69753M1053|151|Palomar Holdings Inc|1.48B|1480000000|58.99|192977|4.5|43.63-95.2|58.31-59.98|58.31|25027467|0.091|28.62|327.09M|327090000|2.07|||2023-05-03|2023-05-03|buy|sell|sell|strong_buy|strong_buy|strong_sell|strong_buy|neutral|strong_sell|58.1667|6|69|52|21|4|19|0.0175|0.2121|0.0268|-0.1591|0.2678|23.3458|6.2679|2023-05-03|15/03/2023||0.8262||223500000|58.990001678467|1|2023-02-15|15/12/2022|0.82|0.75|239120000|221620000|49.369998931885|1|2022-11-02|15/09/2022|0.17|0.51|79300000|225900000|89.389999389648|1|2022-08-03|15/06/2022|0.73|0.6689|218690000|192690000|64.209999084473|1|2022-05-04|15/03/2022|0.68|0.65|170930000|153940000|56.380001068115|1|2022-02-16|15/12/2021|0.74|0.6364|149910000|139840000|54.400001525879|1|2021-11-03|15/09/2021|0.07|0.1133|152330000|144270000|92.129997253418|1|2021-08-04|15/06/2021|0.51|0.4786|129360000|112580000|80.870002746582|1|2021-05-05|15/03/2021|0.73|0.4818|103580000|94460000|66.019996643066|1|2021-02-24|15/12/2020|-0.05|-0.014|96090000|101130000|88.199996948242|1|2020-11-10|15/09/2020|-0.6|-0.5445|102970000|85380000|99.379997253418|1|2020-08-04|15/06/2020|0.52|0.49|83810000|74120000|97.230003356934|1|2020-05-05|15/03/2020|0.5|0.41|71490000|68810000|53.869998931885|1|2020-02-18|15/12/2019|0.48|0.51|30990000|35590000|57.830001831055|1|2019-11-05|15/09/2018|0.09||16720000||40.819999694824|1|2019-11-04|15/09/2019|0.3991|0.4|30460000|30030000|44.099998474121|1|2019-08-13|15/06/2018|0.31||18910000||29.840000152588|1|2019-08-12|15/06/2019|0.36|0.29|25910000|23960000|29.729999542236|1|2019-05-17|15/03/2018|0.33||18530000||19.770000457764|1|2019-05-16|15/03/2019|0.52|0.39|18920000|17400000|20.190000534058|1
2023-02-23 01:25:14|01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|CMP|USD|Basic Materials|Chemicals|United States|US20451N1019|1954|Compass Minerals International Inc|1.61B|1610000000|39.29|380845|-28.3|30.67-67.67|38.91-39.94|39.06|41098585|1.35|-49.6|1.27B|1270000000|-0.791|0.6|1.47|2023-05-05|2023-05-05|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|54.5|6|81|36|38|4|36|-0.009|0.8274|-0.0132|-0.2329|0.1209|22.8708|2.3258|2023-05-05|15/03/2023||0.6362||435920000|39.290000915527|1|2023-02-07|15/12/2022|-0.01|0.52|352400000|361830000|45.5|1|2022-11-29|15/09/2022|0.01|-0.212|249400000|225400000|40.470001220703|1|2022-08-04|15/06/2022|-0.16|-0.31|214700000|209380000|37.209999084473|1|2022-05-05|15/03/2022|0.33|0.8933|448500000|422250000|60.540000915527|1|2022-02-08|15/09/2021|-0.12|-0.14|211850000|211700000|55.389999389648|1|2021-08-13|15/06/2021|-0.49|-0.0529|199400000|194040000|68.790000915527|1|2021-05-04|15/03/2021|0.95|0.6363|426000000|451490000|69.870002746582|1|2021-02-16|15/12/2020|0.62|1.34|421100000|441370000|64.180000305176|1|2020-11-04|15/09/2020|0.148|0.4422|282400000|319720000|61.819999694824|1|2020-08-04|15/06/2020|0.0754|-0.18|256100000|246060000|51.979999542236|1|2020-05-05|15/03/2020|0.8|0.57|413900000|420100000|45.509998321533|1|2020-02-10|15/12/2019|1.66|1.82|500300000|521090000|58.889999389648|1|2019-11-05|15/09/2019|0.3602|0.71|341300000|351900000|59.409999847412|1|2019-08-06|15/06/2019|-0.29|-0.13|245200000|250990000|53.430000305176|1|2019-04-30|15/03/2019|0.22|0.01|403700000|417500000|57.830001831055|1|2019-02-11|15/12/2018|1.41|1.72|486500000|504740000|51.889999389648|1|2018-10-31|15/09/2018|0.37|0.52|322500000|319940000|47.360000610352|1|2018-08-06|15/06/2018|-0.23|-0.16|246700000|243240000|68.449996948242|1|2018-05-01|15/03/2018|0.37|0.35|437900000|422350000|67.300003051758|1
2023-02-23 01:25:18|01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|BIGC|USD|Technology|Software \u0026 IT Services|United States|US08975P1084|1337|Bigcommerce Holdings Inc|831.38M|831380000|11.28|1223536|-57.54|7.74-26.25|10.74-11.3|10.75|73704000|0.64|-5.77|206.64M|206640000|-1.94|||2023-02-23|2023-02-23|neutral|sell|sell|sell|strong_buy|strong_sell|neutral|neutral|strong_sell|13.9583|12|21|9.5|15|4|12|-0.2046|-0.266|0.0632|0.2526|0.2297|-108.78|20.6842|2023-05-09|15/03/2023||-0.1048||73960000|11.279999732971|1|2023-02-23|15/12/2022||-0.1886||73260000|11.279999732971|1|2022-11-03|15/09/2022|-0.15|-0.21|72400000|69610000|13.630000114441|1|2022-08-04|15/06/2022|-0.19|-0.2345|68200000|66150000|18.209999084473|1|2022-05-02|15/03/2022|-0.18|-0.1762|66050000|63870000|17.870000839233|1|2022-02-28|15/12/2021|-0.17|-0.1247|64900000|61800000|25.309999465942|1|2021-11-04|15/09/2021|-0.06|-0.1402|59290000|54860000|45.099998474121|1|2021-08-05|15/06/2021|-0.06|-0.1167|49010000|46780000|69.150001525879|1|2021-05-11|15/03/2021|-0.04|-0.1136|46660000|42180000|47.770000457764|1|2021-02-22|15/12/2020|-0.12|-0.1442|43140000|38620000|70.76000213623|1|2020-11-05|15/09/2020|-0.16|-0.2864|39740000|35950000|82.599998474121|1|2020-09-09|15/06/2020|-0.38|-0.51|36320000|35610000|95.339996337891|1|2020-07-13|15/03/2019|-0.19||25580000||||2020-06-29|15/12/2019|-0.76||112100000||||2020-06-03|15/03/2020|-0.25||33170000||||||||
2023-02-23 01:25:22|01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|BECN|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US0736851090|6676|Beacon Roofing Supply Inc|3.87B|3870000000|59.53|413493|3.76|45.71-65.3|58.59-60.06|58.57|65061944|1.65|10.17|5.86B|5860000000|5.84|||2023-02-23|2023-02-23|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|69.2308|13|91|52|39|4|36|-0.0136|0.4319|0.0337|-0.6456|0.0636|9.4883|0.5967|2023-05-04|15/03/2023||0.7691||1750000000|59.529998779297|1|2023-02-23|15/12/2022||1.21||2000000000|59.529998779297|1|2022-11-03|15/09/2022|2.25|2.04|2420000000|2330000000|55.110000610352|1|2022-08-04|15/06/2022|2.41|2.31|2360000000|2280000000|60.700000762939|1|2022-05-05|15/12/2021|0.87|0.60|1750000000|1704000000|63.25|1|2022-05-05|15/03/2022|0.9719|0.51|1690000000|1440000000|63.25|1|2022-02-04|15/09/2021|1.61|1.54|1880000000|1880000000|54.599998474121|1|2021-08-05|15/06/2021|1.84|1.33|1870000000|1820000000|53.270000457764|1|2021-05-06|15/03/2021|0.2884|0.0335|1320000000|1320000000|57.169998168945|1|2021-02-08|15/12/2020|0.9271|0.6047|1580000000|1710000000|42.259998321533|1|2020-11-19|15/09/2020|1.3|1.01|2020000000|2010000000|37.130001068115|1|2020-08-06|15/06/2020|0.927|0.6|1790000000|1750000000|32.889999389648|1|2020-05-07|15/03/2020|-0.1821|-0.21|1460000000|1440000000|21.10000038147|1|2020-02-03|15/12/2019|0.3235|0.43|1680000000|1710000000|33.110000610352|1|2019-11-25|15/09/2019|1.04|1.21|2030000000|2060000000|33.689998626709|1|2019-08-06|15/06/2019|0.92|1.25|1920000000|1990000000|35.409999847412|1|2019-05-07|15/03/2019|-0.45|-0.51|1430000000|1380000000|38.310001373291|1|2019-02-07|15/12/2018|0.6|0.55|1720000000|1660000000|36.169998168945|1|2018-11-19|15/09/2018|1.07|1.35|1940000000|2010000000|27.620000839233|1|2018-08-07|15/06/2018|1.18|1.3|1930000000|2080000000|42.090000152588|1
2023-02-23 01:25:27|01292|1056451|/equities/newmark-group|R2000GROWTH|NMRK|USD|Real Estate|Real Estate Operations|United States|US65158N1028|6700|Newmark Group Inc|1.40B|1400000000|8.14|919876|-54.39|7.41-18.06|8.03-8.19|8|171839872|1.73|16.92|2.71B|2710000000|0.478|0.12|1.42|2023-05-04|2023-05-04|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|9|4|10|8|25|4|23|-0.0807|0.1123|0.0648|0.2699|0.0697|8.873|0.8326|2023-05-04|15/03/2023||0.2167||563390000|8.1400003433228|1|2023-02-16|15/12/2022|0.32|0.31|607300000|659590000|8.8900003433228|1|2022-10-28|15/09/2022|0.35|0.42|664600000|736460000|9.3400001525879|1|2022-07-29|15/06/2022|0.46|0.332|755350000|675260000|11.699999809265|1|2022-04-29|15/03/2022|0.36|0.262|678250000|652970000|13.409999847412|1|2022-02-11|15/12/2021|0.65|0.56|984470000|876230000|16.700000762939|1|2021-11-05|15/09/2021|0.5|0.3675|788130000|685050000|15.359999656677|1|2021-08-06|15/06/2021|0.31|0.22|629900000|550640000|13.300000190735|1|2021-05-06|15/03/2021|0.2|0.1|503980000|407370000|10.810000419617|1|2021-02-18|15/12/2020|0.3|0.252|601430000|478900000|8.7299995422363|1|2020-11-05|15/09/2020|0.44|0.3475|435920000|357950000|4.9450001716614|1|2020-08-06|15/06/2020|0.1|0.15|383720000|393390000|4.2199997901917|1|2020-05-07|15/03/2020|0.09|0.21|483930000|494430000|3.5099999904633|1|2020-02-13|15/12/2019|0.52|0.54|632360000|665840000|12.060000419617|1|2019-10-30|15/09/2019|0.6|0.58|586630000|563720000|9.9300003051758|1|2019-08-01|15/06/2019|0.3|0.28|551480000|513630000|9.8599996566772|1|2019-05-09|15/03/2019|0.21|0.23|447660000|476720000|8.170000076294|1|2019-02-12|15/12/2018|0.45|0.44|631690000|591620000|10.739999771118|1|2018-10-25|15/09/2018|0.58|0.6|518810000|501400000|9.8900003433228|1|2018-08-02|15/06/2018|0.26|0.25|466620000|468250000|13.829999923706|1
2023-02-23 01:25:32|01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|UCTT|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US90385V1070|5860|Ultra Clean Holdings Inc|1.54B|1540000000|33.81|290222|-27.66|23.32-48.26|33.43-34.59|33.36|45496642|2.03|26.3|1.81B|1810000000|1.28|||2023-04-26|2023-04-26|sell|sell|buy|strong_sell|neutral|strong_sell|strong_sell|neutral|neutral|36.25|4|39|32|39|4|36|0.0109|0.0758|0.0666|0.0802|0.0424|11.4571|0.8092|2023-04-26|15/03/2023||0.5436||494750000|33.810001373291|1|2023-02-22|15/12/2022|0.6|0.78|566400000|564750000|33.360000610352|1|2022-10-26|15/09/2022|1.06|1.06|635010000|612250000|28.340000152588|1|2022-07-28|15/06/2022|1.04|1.03|608000000|590840000|35.450000762939|1|2022-04-27|15/03/2022|0.95|0.992|564140000|565020000|32.909999847412|1|2022-02-23|15/12/2021|1.22|1.2|615140000|606430000|46.740001678467|1|2021-10-27|15/09/2021|1.07|1.01|553650000|542280000|42.669998168945|1|2021-08-02|15/06/2021|0.99|0.965|515200000|505440000|54.009998321533|1|2021-04-28|15/03/2021|0.92|0.8467|417630000|392470000|55.430000305176|1|2021-02-17|15/12/2020|0.81|0.7117|369630000|365100000|51.319999694824|1|2020-10-28|15/09/2020|0.73|0.6467|363280000|339910000|22.299999237061|1|2020-07-29|15/06/2020|0.75|0.45|344780000|310050000|23.89999961853|1|2020-04-29|15/03/2020|0.52|0.43|320900000|302600000|16.909999847412|1|2020-02-19|15/12/2019|0.33|0.28|286410000|272240000|25.209999084473|1|2019-10-30|15/09/2019|0.21|0.17|254320000|244930000|18.010000228882|1|2019-07-31|15/06/2019|0.21|0.18|265370000|255420000|14.970000267029|1|2019-05-02|15/03/2019|0.21|0.13|260140000|240670000|12.239999771118|1|2019-02-21|15/12/2018|0.23|0.28|257390000|249040000|12.85000038147|1|2018-11-06|15/09/2018|0.3|0.3|234080000|224060000|11.39999961853|1|2018-07-26|15/06/2018|0.55|0.57|290210000|288540000|14.760000228882|1
2023-02-23 01:25:36|01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|GBT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US37890U1088|457|Global Blood Therapeutics Inc|4.62B|4620000000|68.49|3824945|119.38|21.65-73.02|68.47-68.49|68.49|67476179|0.43|-13.69|163.31M|163310000|-5|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||27|4|24|-0.0061|0.0287|0.4145|0.0531|0.7829|-11.8808|23.531|2023-02-22|15/12/2022||-0.946||82690000|68.48999786377|1|2022-11-03|15/09/2022||-1.08||75700000|68.48999786377|1|2022-08-08|15/06/2022|-1.26|-1.19|71550000|65660000|63.840000152588|1|2022-05-04|15/03/2022|-1.26|-1.31|55160000|56040000|32.040000915527|1|2022-02-23|15/12/2021|-1.36|-1.13|56100000|55440000|31.219999313354|1|2021-11-04|15/09/2021|-1.13|-1.11|52050000|53690000|40.259998321533|1|2021-08-03|15/06/2021|-1.12|-1.19|47560000|43890000|27.75|1|2021-05-05|15/03/2021|-1.21|-1.01|39040000|43030000|38.979999542236|1|2021-02-24|15/12/2020|-1|-0.9463|41300000|39420000|48.029998779297|1|2020-11-05|15/09/2020|-0.97|-0.7341|36890000|43980000|61.880001068115|1|2020-08-05|15/06/2020|-0.86|-1.15|31500000|19100000|68.76000213623|1|2020-05-06|15/03/2020|-1.2|-1.51|14120000|3660000|79.319999694824|1|2020-02-26|15/12/2019|-1.59|-1.24|2110000|597070|64.430000305176|1|2019-11-07|15/09/2019|-1.07|-1.05|0.00|4730000|47.290000915527|1|2019-08-07|15/06/2019|-1.01|-0.96|0.00||50.009998321533|1|2019-05-08|15/03/2019|-0.87|-0.94|0.00||55.509998321533|1|2019-02-27|15/12/2018|-0.93|-0.89|0.00||53.119998931885|1|2018-11-06|15/09/2018|-0.83|-0.86|0.00||38.520000457764|1|2018-08-02|15/06/2018|-0.78|-0.88|0.00||43.150001525879|1|2018-05-07|15/03/2018|-0.87|-0.91|0.00||43.5|1
2023-02-23 01:25:41|01295|16296|/equities/heska-corp|R2000GROWTH|HSKA|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US42805E3062|655|Heska Corporation|880.34M|880340000|81.32|115578|-33.83|57.83-154.85|78.8-81.87|79.87|10825586|1.42|-51.89|259.04M|259040000|-1.57|||2023-02-28|2023-02-28|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|107.4|5|165|58|38|4|35|0.0296|1.9098|0.0308|-0.0388|0.0388|-28.7557|5.7849|2023-05-10|15/03/2023||0.055||65170000|81.319999694824|1|2023-02-28|15/12/2022||0.2033||64620000|81.319999694824|1|2022-11-08|15/09/2022|0.41|0.37|61500000|68340000|65.050003051758|1|2022-08-08|15/06/2022|0.34|0.278|64680000|68460000|87.550003051758|1|2022-05-09|15/03/2022|0.27|0.2656|64800000|66320000|100.83999633789|1|2022-02-28|15/12/2021|0.35|0.004|68070000|65620000|142.77000427246|1|2021-11-04|15/09/2021|-0.19|-0.074|60240000|63800000|205.07000732422|1|2021-08-03|15/06/2021|-0.06|-0.2675|64930000|56820000|250.13000488281|1|2021-05-06|15/03/2021|0.19|-0.3167|60500000|52450000|188.61999511719|1|2021-02-23|15/12/2020|0.25|-0.22|64320000|53100000|188.55000305176|1|2020-11-05|15/09/2020|-0.57|-0.294|56640000|49320000|123.98999786377|1|2020-08-04|15/06/2020|-0.72|-0.34|45710000|39900000|101.2200012207|1|2020-05-07|15/03/2020|-0.7|-0.22|30650000|30930000|70.169998168945|1|2020-02-25|15/12/2019|-0.23|-0.02|33770000|33930000|94.910003662109|1|2019-11-05|15/09/2019|-0.04|-0.03|31240000|30340000|86.139999389648|1|2019-08-06|15/06/2019|-0.03|-0.09|28150000|28870000|73.110000610352|1|2019-05-07|15/03/2019|0.1|-0.09|29510000|28570000|81.440002441406|1|2019-02-26|15/12/2018|0.44|0.76|34060000|40850000|96.5|1|2018-11-06|15/09/2018|-0.23|0.34|30960000|31050000|100.87999725342|1|2018-08-07|15/06/2018|0.24|0.16|29660000|30120000|104.93000030518|1
2023-02-23 01:25:45|01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|OCDX|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|GB00BMDNH979|4800|Ortho Clinical Diagnostics Holdings PLC|4.19B|4190000000|17.63|1035050|-0.17|16.04-22.99|17.47-17.79|17.55|237734877|||2.04B|2040000000|-0.01|||0000-00-00|-0001-11-30|strong_sell|sell|neutral|buy|strong_sell|sell|neutral|strong_sell|neutral|||||12|4|10|-0.386|0.2583|0.0287|1.3859|-0.0411|54.904|2.071|2022-08-03|15/06/2022||0.1853||499130000|17.629999160767|1|2022-05-04|15/03/2022|0.23|0.2008|500100000|507480000|17.60000038147|1|2022-02-16|15/12/2021|0.18|0.1515|521000000|521170000|16.629999160767|1|2021-11-03|15/09/2021|0.21|0.1444|522500000|481710000|18.799999237061|1|2021-08-04|15/06/2021|0.16|0.1405|492500000|475570000|21.620000839233|1|2021-05-05|15/03/2021|0.26|0.1609|499300000|477530000|18.620000839233|1|2021-03-18|15/12/2020|0.19|0.1886|516600000|505890000|17.569999694824|1|2021-01-19|15/12/2019|0.01||473700000||||2021-01-19|15/09/2019|-0.23||453200000||||2020-12-02|15/09/2020|0.14||451100000||||2020-10-16|15/06/2020|-0.64||798500000||||2020-10-16|15/06/2019|-0.48||874600000|||||||||||
2023-02-23 01:25:51|01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|WGO|USD|Consumer Cyclicals|Leisure Products|United States|US9746371007|7445|Winnebago Industries Inc|1.93B|1930000000|62.92|481485|0.54|43.05-70.53|62-64.44|62.14|30542044|1.65|5.77|4.73B|4730000000|11.06|1.08|1.66|2023-03-22|2023-03-22|neutral|buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|65.1111|9|85|50|39|4|37|0.0051|0.2211|0.0667|-0.0987|0.0613|9.8938|0.6511|2023-03-22|15/02/2023||1.58||844490000|62.919998168945|1|2022-12-16|15/11/2022|2.07|1.82|952200000|869260000|55.75|1|2022-10-19|15/08/2022|3.02|2.77|1180000000|1110000000|60.189998626709|1|2022-06-22|15/05/2022|4.13|2.96|1460000000|1210000000|45.759998321533|1|2022-03-23|15/02/2022|3.14|2.94|1160000000|1100000000|62.380001068115|1|2021-12-17|15/11/2021|3.51|2.34|1160000000|1030000000|67.870002746582|1|2021-10-20|15/08/2021|2.57|2.01|1040000000|958710000|72.23999786377|1|2021-06-23|15/05/2021|2.16|1.77|960740000|836820000|66.540000915527|1|2021-03-24|15/02/2021|2.12|1.42|839890000|805240000|77.150001525879|1|2020-12-18|15/11/2020|1.69|1.01|793130000|752500000|59.540000915527|1|2020-10-21|15/08/2020|1.45|0.9263|737810000|722890000|57.080001831055|1|2020-06-24|15/05/2020|-0.26|-0.45|402460000|346100000|70.900001525879|1|2020-03-25|15/02/2020|0.67|0.67|626810000|614000000|24.10000038147|1|2019-12-20|15/11/2019|0.73|0.72|588460000|535620000|48.139999389648|1|2019-10-23|15/08/2019|1.03|1|530400000|520580000|42.740001678467|1|2019-06-19|15/05/2019|1.14|1|528940000|569420000|38.569999694824|1|2019-03-25|15/02/2019|0.68|0.6|432690000|458720000|29.110000610352|1|2018-12-19|15/11/2018|0.7|0.66|493650000|482960000|19.959999084473|1|2018-10-17|15/08/2018|0.94|0.91|536190000|499250000|31.75|1|2018-06-20|15/05/2018|1.02|0.91|562260000|540590000|40.349998474121|1
2023-02-23 01:25:56|01298|103921|/equities/trinseo-sa|R2000GROWTH|TSE|USD|Basic Materials|Chemicals|United States|IE0000QBK8U7|3054|Trinseo SA|839.02M|839020000|24.08|353621|-55.45|17.54-54.09|23.85-24.92|24.33|34973747|1.46|-2|4.97B|4970000000|-12|1.28|4.86|2023-05-03|2023-05-03|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|28|8|40|20|35|4|33|-0.0037|0.1912|-0.0078|-2.0408|-0.0008|8.2494|0.3864|2023-05-03|15/03/2023||-0.6051||1080000000|24.079999923706|1|2023-02-08|15/12/2022|-1.72|-1.46|975000000|1020000000|29.549999237061|1|2022-11-02|15/09/2022|-2.91|-2.61|1180000000|1240000000|20.200000762939|1|2022-08-08|15/06/2022|1.79|2.03|1430000000|1430000000|34.75|1|2022-05-04|15/03/2022|2.08|1.66|1390000000|1420000000|49.75|1|2022-02-08|15/12/2021|0.83|1.19|1300000000|1260000000|53.009998321533|1|2021-11-05|15/09/2021|2.01|2.25|1270000000|1260000000|57.270000457764|1|2021-08-04|15/06/2021|3.7|3.02|1270000000|1200000000|54.139999389648|1|2021-05-06|15/03/2021|3.27|2.35|1090000000|931130000|67.900001525879|1|2021-02-03|15/12/2020|1.84|1.66|860200000|868880000|53.619998931885|1|2020-11-05|15/09/2020|2.87|1.9|752100000|813560000|31.860000610352|1|2020-07-29|15/06/2020|-2.95|-1.61|569700000|636470000|25.329999923706|1|2020-05-06|15/03/2020|0.26|0.09|853500000|915720000|18.309999465942|1|2020-02-06|15/12/2019|0.35|0.57|888800000|884010000|30.639999389648|1|2019-11-04|15/09/2019|0.67|0.87|922000000|979930000|44.200000762939|1|2019-08-08|15/06/2019|0.99|1.24|951800000|1090000000|33.189998626709|1|2019-05-02|15/03/2019|1.09|1.06|1010000000|1120000000|43.290000915527|1|2019-02-13|15/12/2018|0.23|0.51|1070000000|1100000000|49.229999542236|1|2018-11-08|15/09/2018|1.83|1.92|1200000000|1150000000|59.709999084473|1|2018-08-02|15/06/2018|2.4|2.24|1240000000|1110000000|73|1
2023-02-23 01:26:00|01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|SKIN|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US88331L1089|704|Beauty Health Co|1.47B|1470000000|11.15|1873518|-17.91|8.25-20.49|10.93-11.35|11|132207966|0.968|71.35|345.64M|345640000|0.155|||2023-02-28|2023-02-28|strong_sell|sell|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|17.3333|9|32|9|12|4|9|-0.0026|1.5988|0.1519|-1.6868|0.4004|133.805|12.47|2023-05-10|15/03/2023||0.0004||95750000|11.14999961853|1|2023-02-28|15/12/2022||0.0393||94730000|11.14999961853|1|2022-11-08|15/09/2022|0.0519|0.0106|88790000|80560000|11.300000190735|1|2022-08-09|15/06/2022|0.0122|-0.0064|103540000|83940000|15.270000457764|1|2022-05-10|15/03/2022|-0.0483|0.0032|75420000|68150000|11.199999809265|1|2022-02-22|15/12/2021|0.0093|-0.0037|77890000|71100000|13.39999961853|1|2021-11-09|15/09/2021|0.0149|-0.0138|68150000|58050000|28.639999389648|1|2021-08-13|15/06/2020|-0.3||14120000||20.629999160767|1|2021-08-10|15/06/2021|0.0834|0.0027|66510000|49210000|18.39999961853|1|2021-05-13|15/03/2021|-0.03|-0.01|47500000|47510000|11.979999542236|1|2021-03-03|15/12/2020|-0.02||37900000||10.960000038147|1|2020-11-16|15/09/2020|-0||66510000|||||||||||
2023-02-23 01:26:05|01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|PLXS|USD|Technology|Electronic Equipment \u0026 Parts|United States|US7291321005|25000|Plexus Corp|2.70B|2700000000|97.33|172840|22|74.53-115.36|96.47-98.09|97.39|27702483|1.1|17.2|4.09B|4090000000|5.65|||2023-04-19|2023-04-19|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|109.8|5|116|100|39|4|37|-0.008|0.0946|0.0166|0.0472|0.0206|16.8705|0.553|2023-04-19|15/03/2023||1.47||1120000000|97.330001831055|1|2023-01-25|15/12/2022|1.49|1.51|1090000000|1110000000|114.62999725342|1|2022-10-26|15/09/2022|1.78|1.27|1120000000|1010000000|97.050003051758|1|2022-07-27|15/06/2022|1.33|1.1|981340000|909370000|85.809997558594|1|2022-04-27|15/03/2022|0.95|0.8275|888720000|840630000|77.76000213623|1|2022-01-26|15/12/2021|0.88|0.94|817460000|821350000|79.339996337891|1|2021-10-27|15/09/2021|1.16|1.26|843240000|897130000|95.080001831055|1|2021-07-22|15/06/2021|0.99|0.7772|814390000|797990000|87.580001831055|1|2021-04-21|15/03/2021|1.49|1.25|880890000|882750000|90.839996337891|1|2021-01-20|15/12/2020|1.23|1.1|830360000|832960000|82.580001831055|1|2020-10-28|15/09/2020|1.26|1.12|913230000|874900000|70.660003662109|1|2020-07-22|15/06/2020|1.2|0.75|857390000|803500000|74.029998779297|1|2020-04-22|15/03/2020|0.61|0.56|767360000|741220000|55.119998931885|1|2020-01-22|15/12/2019|1|0.93|852410000|803360000|78.480003356934|1|2019-10-23|15/09/2019|0.93|0.86|810200000|776020000|65.459999084473|1|2019-07-17|15/06/2019|0.81|0.81|799640000|783300000|61.400001525879|1|2019-04-17|15/03/2019|0.79|0.84|789050000|779030000|66.25|1|2019-01-16|15/12/2018|0.91|0.9|765540000|768320000|53.689998626709|1|2018-10-24|15/09/2018|0.96|0.87|771180000|760980000|56.169998168945|1|2018-07-18|15/06/2018|0.79|0.82|726390000|721020000|62.130001068115|1
2023-02-23 01:26:09|01301|942665|/equities/histogenics-corp|R2000GROWTH|OCGN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US67577C1053|56|Ocugen, Inc|221.08M|221080000|1.01|5183530|-76.12|0.966-4.03|0.968-1.01|0.966|218886893|3.88|-2.83|||-0.353|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5.3333|6|8|3.5|33|4|30|-0.0175|10.6336|-0.9919|3.2774|-0.2667|-8.8607|855.43|2023-05-05|15/03/2023||-0.11||1000000|1.0099999904633|1|2023-02-28|15/12/2022||-0.1||2170000|1.0099999904633|1|2022-11-08|15/09/2022|-0.1|-0.0983|0.00|0.00|1.5299999713898|1|2022-08-05|15/06/2022|-0.09|-0.076|0.00|0.00|2.7699999809265|1|2022-05-06|15/03/2022|-0.09|0.0133|0.00|0.00|2.2799999713898|1|2022-02-25|15/12/2021|-0.07|-0.065|0.00|0.00|3.0550000667572|1|2021-11-09|15/09/2021|-0.05|-0.04|0.00|0.00|9.6300001144409|1|2021-08-06|15/06/2021|-0.13|-0.032|0.00|0.00|7.4899997711182|1|2021-05-07|15/03/2021|-0.04|0.19|0.00|39040000|9.579999923706|1|2021-03-18|15/12/2020|-0.02|-0.02|0.00|0.00|9.5500001907349|1|2020-11-06|15/09/2020|-0.07|-0.02|0.00|0.00|0.28690001368523|1|2020-08-14|15/06/2020|-0.19|-0.04|42620|1870000|0.62300002574921|1|2020-05-08|15/03/2020|-0.07|-0.05|0.00|1400000|0.33000001311302|1|2020-03-27|15/12/2019|0.365|-0.14|0.00|500000|0.34999999403954|1|2019-11-12|15/09/2019|-3.55|-0.6|0.00|160000|0.84090000391006|1|2019-08-05|15/06/2019|-0.12|-0.01|42620|433330|0.0057265974614453|2019-09-30|2019-05-06|15/03/2019|-0.11|-0.01||433330|0.0054739970509044|2019-09-30|2019-03-14|15/12/2018|-0.06|-0.09||260000|0.0036315006333569|2019-09-30|2018-11-08|15/09/2018|-14.4|-0.19|0.00|260000|0.015898959125369|2019-09-30|2018-08-09|15/06/2018|-7.8|-0.23|0.00||0.068350668647845|2019-09-30
2023-02-23 01:26:14|01302|16427|/equities/j---j-snack-foods|R2000GROWTH|JJSF|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US4660321096|4300|J |2.79B|2790000000|145.1|88312|-9.16|117.45-165.9|142.97-145.91|143.83|19229330|0.564|65.05|1.41B|1410000000|2.23|2.8|1.96|2023-05-01|2023-05-01|buy|sell|sell|buy|strong_sell|buy|buy|strong_sell|neutral|158|4|175|146|39|4|37|-0.0073|0.4859|0.0442|0.1283|0.0178|54.7511|2.3622|2023-05-01|15/03/2023||0.4864||329460000|145.10000610352|1|2023-01-30|15/12/2022|0.42|0.466|351340000|360700000|149.63999938965|1|2022-11-14|15/09/2022|1.05|0.888|400430000|383890000|140.63000488281|1|2022-08-02|15/06/2022|0.93|0.996|380230000|352050000|136.9700012207|1|2022-05-02|15/03/2022|0.17|0.6267|281500000|310730000|149.69999694824|1|2022-01-31|15/12/2021|0.58|0.7225|318490000|284850000|150.55999755859|1|2021-11-15|15/09/2021|0.98|1.28|323060000|311930000|154.85000610352|1|2021-07-26|15/06/2021|1.51|0.775|324340000|310950000|166.64999389648|1|2021-04-26|15/03/2021|0.32|0.1325|256180000|241830000|166.38000488281|1|2021-01-25|15/12/2020|0.09|0.1975|241000000|228450000|153.08999633789|1|2020-11-05|15/09/2020|0.35|0.025|252540000|228080000|141.53999328613|1|2020-07-27|15/06/2020|-0.67|-0.12|214560000|184000000|128.4700012207|1|2020-04-27|15/03/2020|0.38|0.81|272040000|248230000|117.73000335693|1|2020-01-27|15/12/2019|0.89|0.99|282900000|254600000|186.38000488281|1|2019-11-07|15/09/2019|1.36|1.45|311870000|262450000|190.22999572754|1|2019-07-29|15/06/2019|1.63|1.55|326700000|311670000|163.86999511719|1|2019-04-29|15/03/2019|1.08|1.02|276300000|272300000|155.97999572754|1|2019-01-28|15/12/2018|0.93|0.88|271610000|271750000|144.55000305176|1|2018-11-08|15/09/2018|1.22|1.32|300720000|306480000|157|1|2018-07-30|15/06/2018|1.21|1.51|306240000|312530000|153.38999938965|1
2023-02-23 01:26:19|01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|ACAD|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US0042251084|510|ACADIA Pharmaceuticals Inc|3.07B|3070000000|18.96|1114665|-28|12.24-28.06|18.63-18.98|18.62|161930994|0.603|-14.03|511.50M|511500000|-1.34|||2023-02-27|2023-02-27|buy|buy|neutral|sell|strong_buy|strong_sell|neutral|strong_buy|sell|18.8421|19|27|10|39|4|36|-0.0074|0.012|-0.0664|0.1147|3.2529|-21.0594|68452.4817|2023-05-03|15/03/2023||-0.2987||121520000|18.959999084473|1|2023-02-27|15/12/2022||-0.2469||134230000|18.959999084473|1|2022-11-02|15/09/2022|-0.17|-0.19|130700000|138640000|15.859999656677|1|2022-08-08|15/06/2022|-0.21|-0.2478|134560000|130410000|16.440000534058|1|2022-05-04|15/03/2022|-0.7|-0.6179|115470000|121910000|19.809999465942|1|2022-02-28|15/12/2021|-0.27|-0.2376|130760000|135390000|25.639999389648|1|2021-11-08|15/09/2021|-0.09|-0.2595|131610000|127930000|20.020000457764|1|2021-08-04|15/06/2021|-0.27|-0.3045|115220000|124900000|21.629999160767|1|2021-05-05|15/03/2021|-0.42|-0.5299|106550000|112010000|19.520000457764|1|2021-02-24|15/12/2020|-0.42|-0.4736|121010000|122760000|49.740001678467|1|2020-11-04|15/09/2020|-0.54|-0.3835|120580000|118820000|46.599998474121|1|2020-08-05|15/06/2020|-0.27|-0.44|110100000|103410000|43.520000457764|1|2020-05-07|15/03/2020|-0.57|-0.48|90070000|90750000|48.180000305176|1|2020-02-26|15/12/2019|-0.34|-0.36|98300000|96690000|40.669998168945|1|2019-10-30|15/09/2019|-0.29|-0.4|94590000|88490000|42.259998321533|1|2019-07-31|15/06/2019|-0.38|-0.45|83210000|72540000|25|1|2019-05-01|15/03/2019|-0.59|-0.52|62960000|60930000|24.049999237061|1|2019-02-26|15/12/2018|-0.5|-0.55|59570000|59460000|23.75|1|2018-11-06|15/09/2018|-0.5|-0.58|58310000|56310000|21.659999847412|1|2018-08-08|15/06/2018|-0.51|-0.45|57060000|58630000|14.189999580383|1
2023-02-23 01:26:23|01304|15947|/equities/dynavax-tech|R2000GROWTH|DVAX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US2681582019|311|Dynavax Technologies Corporation|1.39B|1390000000|10.9|1497082|-11.17|7.26-17.48|10.7-11.04|10.73|127584879|1.33|4.25|476.80M|476800000|2.57|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23.2|5|28|20|37|4|34|-0.0085|-0.3331|0.0067|-0.2563|2.0442|7.9785|1708.3024|2023-05-10|15/03/2023||-0.1448||69860000|10.89999961853|1|2023-02-23|15/12/2022||0.4117||179600000|10.89999961853|1|2022-11-03|15/09/2022|0.43|0.2967|167740000|159410000|11.270000457764|1|2022-08-04|15/06/2022|0.87|0.2275|256460000|150990000|14.130000114441|1|2022-05-05|15/03/2022|0.22|0.28|113990000|154290000|9.3400001525879|1|2022-02-28|15/12/2021|0.55|0.64|195070000|208870000|12.479999542236|1|2021-11-04|15/09/2021|-0.24|0.025|108270000|58220000|20.940000534058|1|2021-08-04|15/06/2021|0.02|-0.0367|52770000|41600000|9.7399997711182|1|2021-05-06|15/03/2021|0.01|-0.025|83340000|59110000|8.9399995803833|1|2021-02-25|15/12/2020|-0.14|-0.245|19550000|13060000|9.3800001144409|1|2020-11-05|15/09/2020|0.04|-0.2033|13410000|9440000|4.1300001144409|1|2020-08-06|15/06/2020|-0.53|-0.24|2670000|5560000|8.9899997711182|1|2020-05-07|15/03/2020|-0.25|-0.31|10920000|11370000|4.6599998474121|1|2020-03-11|15/12/2019|-0.44|-0.34|10570000|11880000|3.75|1|2019-11-06|15/09/2019|-0.49|-0.39|10580000|10310000|5.3600001335144|1|2019-08-07|15/06/2019|-0.66|-0.56|8300000|8240000|2.8800001144409|1|2019-05-08|15/03/2019|-0.62|-0.65|5770000|5600000|6.5100002288818|1|2019-02-26|15/12/2018|-0.64|-0.61|5320000|3430000|10.359999656677|1|2018-11-05|15/09/2018|-0.65|-0.57|1460000|3170000|11.39999961853|1|2018-08-06|15/06/2018|-0.63|-0.62|1250000|1640000|12.949999809265|1
2023-02-23 01:26:28|01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US6907321029|17300|Owens |1.51B|1510000000|19.83|699810|-47.46|14.1-47.24|19.65-20.31|19.68|76234454|0.617|12.06|9.87B|9870000000|1.65|0.01|0.05|2023-02-28|2023-02-28|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|20.6|5|23|17|39|4|36|-0.0005|0.0388|0.0568|0.2683|0.0036|15.6278|0.2056|2023-05-02|15/03/2023||0.438||2460000000|19.829999923706|1|2023-02-28|15/12/2022||0.3896||2460000000|19.829999923706|1|2022-11-02|15/09/2022|0.41|0.53|2500000000|2440000000|17.549999237061|1|2022-08-03|15/06/2022|0.76|0.7599|2500000000|2540000000|36.639999389648|1|2022-05-03|15/03/2022|0.96|0.8231|2410000000|2310000000|35.540000915527|1|2022-02-23|15/12/2021|0.81|0.7064|2470000000|2430000000|36.479999542236|1|2021-11-03|15/09/2021|0.74|0.5919|2500000000|2480000000|37|1|2021-08-03|15/06/2021|1.06|0.9943|2490000000|2480000000|46.900001525879|1|2021-05-05|15/03/2021|1.57|0.9945|2330000000|2370000000|35.049999237061|1|2021-02-24|15/12/2020|1.14|0.8503|2360000000|2160000000|25.430000305176|1|2020-11-02|15/09/2020|0.81|0.6676|2190000000|2080000000|25.120000839233|1|2020-08-04|15/06/2020|0.2|0.17|1810000000|1950000000|17.010000228882|1|2020-05-06|15/03/2020|0.04|0.04|2120000000|2080000000|7.4699997901917|1|2020-03-04|15/12/2019|0.26|0.23|2190000000|2490000000|6.7399997711182|1|2019-11-06|15/09/2019|0.22|0.19|2400000000|2450000000|6.4499998092651|1|2019-08-07|15/06/2019|0.1|0.07|2480000000|2430000000|2.8499999046326|1|2019-05-07|15/03/2019|0.02|0.04|2460000000|2450000000|3.7599999904633|1|2019-02-19|15/12/2018|0.09|0.14|2540000000|2500000000|7.6999998092651|1|2018-10-31|15/09/2018|0.32|0.32|2460000000|2530000000|14.199999809265|1|2018-08-07|15/06/2018|0.32|0.46|2460000000|2470000000|18.670000076294|1
2023-02-23 01:26:33|01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|SPWR|USD|Energy|Renewable Energy|United States|US8676524064|3660|SunPower Corporation|2.67B|2670000000|15.33|3765327|2.27|12.78-28.42|15.08-15.74|15.45|174182510|1.69|47.24|1.74B|1740000000|0.322|||2023-05-09|2023-05-09|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|19.3684|19|27|13|39|4|37|0.0088|0.4023|0.0498|0.6504|0.1115|17.7824|1.3765|2023-05-09|15/03/2023||0.0812||430520000|15.329999923706|1|2023-02-15|15/12/2022|0.15|0.15|497310000|487490000|15.85000038147|1|2022-11-08|15/09/2022|0.13|0.07|475700000|432870000|16.860000610352|1|2022-08-02|15/06/2022|0.03|0.0222|414100000|362180000|19.829999923706|1|2022-05-05|15/03/2022|0.02|0.0188|336070000|331430000|19.059999465942|1|2022-02-16|15/12/2021|-0.07|-0.0052|384210000|374700000|17.090000152588|1|2021-11-03|15/09/2021|0.06|0.0586|323640000|328940000|32.569999694824|1|2021-08-03|15/06/2021|0.06|0.0376|308920000|326850000|24.180000305176|1|2021-05-05|15/03/2021|0.05|0.0048|305800000|308690000|23|1|2021-02-17|15/12/2020|0.14|0.1122|341800000|354210000|46.540000915527|1|2020-10-28|15/09/2020|-0.04|-0.0835|274810000|239050000|15.489999771118|1|2020-08-05|15/06/2020|-0.144|-0.24|352910000|303110000|7.2741169929504|1|2020-05-07|15/03/2020|-0.0655|-0.18|454380000|446220000|4.9200000762939|1|2020-02-12|15/12/2019|0.1506|0.24|606950000|627730000|6.4800000190735|1|2019-10-30|15/09/2019|0.0458|0.04|491680000|473370000|6.1599998474121|1|2019-07-31|15/06/2019|-0.144|-0.16|481900000|439630000|7.0700001716614|1|2019-05-09|15/03/2019|-0.2684|-0.4|411560000|367020000|4.960000038147|1|2019-02-13|15/12/2018|-0.1375|-0.34|525400000|565980000|3.7999999523163|1|2018-10-30|15/09/2018|-0.1899|-0.35|443430000|482900000|3.8900001049042|1|2018-07-30|15/06/2018|-0.0065|-0.3|447200000|436540000|4.5100002288818|1
2023-02-23 01:26:37|01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|VCEL|USD|Healthcare|Pharmaceuticals|United States|US92346J1088|0|Vericel Corp Ord|1.35B|1350000000|28.52|406507|-14.3|17.3-43.97|28-28.72|28.61|47222987|1.75|-73.12|111.67M|111670000|-0.385|||2023-02-23|2023-02-23|neutral|neutral|neutral|sell|strong_buy|strong_sell|neutral|buy|sell|36.5|4|44|29|38|4|35|0.0271|-0.2248|0.0613|-0.3868|0.1241|-10.322|6.9225|2023-05-09|15/03/2023||-0.1297||41020000|28.520000457764|1|2023-02-23|15/12/2022||0.0355||52770000|28.520000457764|1|2022-11-09|15/09/2022|0.14|-0.11|38600000|40160000|23.049999237061|1|2022-08-03|15/06/2022|-0.19|-0.1222|37050000|38350000|31.809999465942|1|2022-05-04|15/03/2022|-0.15|-0.1173|36070000|34300000|31.360000610352|1|2022-02-24|15/12/2021|0.09|0.143|47590000|48990000|32.180000305176|1|2021-11-09|15/09/2021|-0.11|-0.0283|34510000|37480000|43.099998474121|1|2021-08-04|15/06/2021|-0.08|-0.0838|39520000|36780000|51.720001220703|1|2021-05-05|15/03/2021|-0.07|-0.0413|33630000|32040000|59.150001525879|1|2021-02-24|15/12/2020|0.25|0.2028|44260000|45000000|47.369998931885|1|2020-11-05|15/09/2020|0.08|-0.0243|31020000|31050000|21.200000762939|1|2020-08-05|15/06/2020|-0.18|-0.21|20010000|18870000|16.819999694824|1|2020-05-05|15/03/2020|-0.1|-0.08|26680000|25540000|14.020000457764|1|2020-02-25|15/12/2019|0.2|0.2|39390000|38990000|18.889999389648|1|2019-11-05|15/09/2019|0.07|-0.02|30500000|26840000|16.25|1|2019-08-06|15/06/2019|-0.45|-0.47|26150000|24120000|17.690000534058|1|2019-05-07|15/03/2019|-0.07|-0.07|21810000|22510000|18.39999961853|1|2019-02-26|15/12/2018|0.11|0.04|31340000|28680000|20|1|2018-11-06|15/09/2018|-0.02|-0.11|22500000|18140000|11.539999961853|1|2018-08-06|15/06/2018|-0.12|-0.12|19010000|18620000|10.14999961853|1
2023-02-23 01:26:42|01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|IRBT|USD|Technology|Electronic Equipment \u0026 Parts|United States|US4627261005|1254|iRobot Corporation|1.15B|1150000000|41.99|403900|-25.67|35.41-69.55|41.4-42.56|41.67|27423694|1.13|-3.99|1.18B|1180000000|-10.52|||2023-04-25|2023-04-25|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|53.75|4|61|32|39|4|37|-0.0161|1.2795|0.0254|0.3623|0.0721|29.2011|1.7843|2023-04-25|15/03/2023||-1.32||242170000|41.990001678467|1|2023-02-13|15/12/2022|-1.52|2.02|357900000|299380000|41.459999084473|1|2022-11-02|15/09/2022|-1.78|1.37|278200000|433570000|56.529998779297|1|2022-08-05|15/06/2022|-0.35|-1.58|255350000|304350000|49.990001678467|1|2022-05-04|15/03/2022|-0.66|-1.35|291970000|304620000|53.029998779297|1|2022-02-09|15/12/2021|-1.05|-0.9062|455450000|469910000|70.059997558594|1|2021-10-27|15/09/2021|1.67|0.7339|440680000|417660000|79.75|1|2021-07-28|15/06/2021|0.27|0.3193|365600000|351940000|89.360000610352|1|2021-05-03|15/03/2021|0.41|0.0824|303260000|263460000|108.80000305176|1|2021-02-10|15/12/2020|0.84|0.3121|544830000|492210000|126.19999694824|1|2020-10-20|15/09/2020|2.58|0.9967|413150000|313550000|91.379997253418|1|2020-07-21|15/06/2020|1.06|0.29|279880000|265070000|86.069999694824|1|2020-04-28|15/03/2020|-0.32|-0.42|192540000|191060000|57.099998474121|1|2020-02-05|15/12/2019|0.7|0.4|426780000|415520000|48.119998931885|1|2019-10-22|15/09/2019|1.24|0.52|289400000|259380000|55.740001678467|1|2019-07-23|15/06/2019|0.25|0.03|260170000|267840000|92.379997253418|1|2019-04-23|15/03/2019|0.78|0.6|237660000|251400000|128.72999572754|1|2019-02-06|15/12/2018|0.88|0.5|384670000|381260000|89.099998474121|1|2018-10-23|15/09/2018|1.12|0.49|264530000|244530000|90.76000213623|1|2018-07-24|15/06/2018|0.37|0.18|226320000|219740000|73.25|1
2023-02-23 01:26:47|01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US78473E1038|3100|SPX Corp|3.26B|3260000000|72.39|162624|40.15|41.66-78.3|71.48-73.03|71.75|45187022|1.19|96.93|1.03B|1030000000|0.747|||2023-02-23|2023-02-23|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|80.25|4|84|77|39|4|36|0.0215|0.0811|0.0483|0.5488|0.0194|23.0819|1.0111|2023-05-04|15/03/2023||0.6229||332210000|72.389999389648|1|2023-02-23|15/12/2022||1.01||417390000|72.389999389648|1|2022-11-03|15/09/2022|0.81|0.66|370500000|350480000|63.159999847412|1|2022-08-04|15/06/2022|0.71|0.6082|354000000|337710000|58.240001678467|1|2022-05-04|15/03/2022|0.4|0.345|307100000|302900000|43.909999847412|1|2022-02-23|15/12/2021|0.88|0.8349|350000000|358450000|51.650001525879|1|2021-11-03|15/09/2021|0.41|0.4438|285700000|295040000|61.569999694824|1|2021-08-05|15/06/2021|0.49|0.4633|296600000|294220000|64.279998779297|1|2021-05-06|15/03/2021|0.68|0.662|397800000|390360000|60.799999237061|1|2021-02-23|15/12/2020|0.89|0.9387|456100000|436040000|56.930000305176|1|2020-10-29|15/09/2020|0.64|0.5008|362900000|359130000|43.759998321533|1|2020-07-30|15/06/2020|0.64|0.46|371200000|346690000|42.189998626709|1|2020-04-30|15/03/2020|0.62|0.52|365300000|361140000|41.099998474121|1|2020-02-13|15/12/2019|0.96|0.93|445100000|435190000|51.909999847412|1|2019-10-30|15/09/2019|0.6|0.51|358800000|353840000|42.520000457764|1|2019-08-01|15/06/2019|0.67|0.52|371600000|358870000|34.900001525879|1|2019-05-02|15/03/2019|0.51|0.48|351500000|343050000|36.069999694824|1|2019-02-14|15/12/2018|0.89|0.84|428700000|406900000|31.920000076294|1|2018-11-01|15/09/2018|0.37|0.46|345900000|342100000|29.319999694824|1|2018-08-02|15/06/2018|0.53|0.47|357100000|346890000|36.75|1
2023-02-23 01:26:52|01310|15680|/equities/codexis|R2000GROWTH|CDXS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US1920051067|261|Codexis Inc|361.28M|361280000|5.5|656741|-70.43|4.21-22.22|5.39-5.58|5.44|65687012|1.44|-11.46|132.72M|132720000|-0.478|||2023-02-23|2023-02-23|strong_sell|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|14.25|8|23|7|39|4|36|0.0185|-0.3765|0.1375|-1.9245|0.1416|-90.4264|11.1391|2023-05-11|15/03/2023||-0.3033||18840000|5.5|1|2023-02-23|15/12/2022||-0.2263||28930000|5.5|1|2022-11-03|15/09/2022|-0.15|-0.1863|34470000|30940000|5.75|1|2022-08-04|15/06/2022|-0.04|-0.1388|38410000|38110000|7.7800002098083|1|2022-05-05|15/03/2022|-0.13|-0.1863|35340000|28590000|12.819999694824|1|2022-02-24|15/12/2021|-0.16|-0.2|24500000|23200000|17.299999237061|1|2021-11-04|15/09/2021|0.03|-0.0929|36770000|28590000|33.799999237061|1|2021-08-05|15/06/2021|-0.07|-0.1738|25450000|18300000|21.60000038147|1|2021-05-06|15/03/2021|-0.14|-0.2025|18030000|14420000|20.360000610352|1|2021-02-25|15/12/2020|-0.06|-0.093|21030000|20880000|22.889999389648|1|2020-11-05|15/09/2020|-0.06|-0.085|18390000|15910000|14.170000076294|1|2020-08-06|15/06/2020|-0.07|-0.16|14970000|11240000|12.869999885559|1|2020-05-07|15/03/2020|-0.09|-0.13|14670000|12730000|11.960000038147|1|2020-02-27|15/12/2019|0.02|0.03|18650000|21380000|12.979999542236|1|2019-11-05|15/09/2019|0.04|-0.06|21910000|16750000|13.920000076294|1|2019-08-06|15/06/2019|-0.08|-0.08|12320000|14060000|16.64999961853|1|2019-05-06|15/03/2019|-0.05|-0.08|15580000|14680000|20.430000305176|1|2019-02-26|15/12/2018|0.03|-0.02|16070000|16810000|22.079999923706|1|2018-11-08|15/09/2018|-0.0012|-0.07|16950000|14840000|16.930000305176|1|2018-08-08|15/06/2018|-0.02|-0.09|13540000|11770000|13.89999961853|1
2023-02-23 01:26:57|01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|SXT|USD|-|-|United States|US81725T1007|4094|Sensient Technologies Corporation|3.15B|3150000000|74.76|157706|-6.82|63.17-89.34|74.72-75.73|74.54|42086535|0.886|22.26|1.44B|1440000000|3.36|1.64|2.17|2023-04-28|2023-04-28|strong_sell|strong_sell|neutral|sell|strong_buy|strong_sell|strong_sell|strong_sell|sell|84|3|92|70|39|4|37|-0.0116|0.0301|0.0272|0.0035|-0.0124|21.8335|2.0992|2023-04-28|15/03/2023||0.87||373440000|74.76000213623|1|2023-02-10|15/12/2022|0.64|0.7|348700000|352420000|72.48999786377|1|2022-10-21|15/09/2022|0.85|0.82|361080000|364280000|69.819999694824|1|2022-07-22|15/06/2022|0.92|0.89|371710000|358700000|84.269996643066|1|2022-04-29|15/03/2022|0.88|0.83|355520000|355320000|84.980003356934|1|2022-02-11|15/12/2021|0.73|0.72|340450000|341270000|83.430000305176|1|2021-10-15|15/09/2021|0.85|0.8033|344290000|327600000|91.790000915527|1|2021-07-23|15/06/2021|0.79|0.7633|335830000|315810000|81.51000213623|1|2021-04-23|15/03/2021|0.77|0.74|359700000|314780000|81.51000213623|1|2021-02-12|15/12/2020|0.61|0.5733|334670000|310740000|77.5|1|2020-10-16|15/09/2020|0.77|0.69|299980000|303200000|63.380001068115|1|2020-07-17|15/06/2020|0.7|0.67|323090000|316900000|56.119998931885|1|2020-04-29|15/03/2020|0.72|0.62|350680000|319500000|46.740001678467|1|2020-02-14|15/12/2019|0.62|0.62|318590000|307510000|61.229999542236|1|2019-10-18|15/09/2019|0.75|0.8|317650000|344110000|66.51000213623|1|2019-07-19|15/06/2019|0.81|0.83|339190000|361200000|70.779998779297|1|2019-05-01|15/03/2019|0.78|0.77|347510000|348800000|70.120002746582|1|2019-02-15|15/12/2018|0.79|0.79|324560000|333000000|62.540000915527|1|2018-10-19|15/09/2018|0.95|0.95|342730000|365000000|76.76000213623|1|2018-07-20|15/06/2018|0.92|0.92|363040000|356650000|72.470001220703|1
2023-02-23 01:27:01|01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|IRTC|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US4500561067|1700|iRhythm Technologies Inc|3.25B|3250000000|107.79|292637|-3.23|85.74-169.54|105.74-110.44|108.45|30110878|1.41|-25.03|298.31M|298310000|-4.32|||2023-02-23|2023-02-23|sell|neutral|sell|strong_buy|strong_buy|strong_sell|neutral|buy|strong_sell|145.6667|9|168|110|27|4|24|0.0282|0.3701|0.0646|0.1387|0.0838|-56.7838|13.8017|2023-05-04|15/03/2023||-0.7833||110140000|107.79000091553|1|2023-02-23|15/12/2022||-0.6256||110260000|107.79000091553|1|2022-11-01|15/09/2022|-0.63|-0.83|103900000|106130000|127.48999786377|1|2022-08-04|15/06/2022|-0.8|-0.9136|102050000|100360000|154.69000244141|1|2022-05-05|15/03/2022|-1.71|-1.1|92380000|86760000|129.7200012207|1|2022-02-23|15/12/2021|-1.1|-1.17|81800000|78300000|111.38999938965|1|2021-11-04|15/09/2021|-0.81|-1.02|85430000|83890000|122.12000274658|1|2021-08-05|15/06/2021|-0.59|-0.9436|81280000|72710000|49.720001220703|1|2021-05-06|15/03/2021|-0.95|-0.8344|74310000|70270000|74.819999694824|1|2021-02-25|15/12/2020|-0.33|-0.2924|78810000|76590000|153|1|2020-11-05|15/09/2020|-0.17|-0.5134|71940000|62340000|225.96000671387|1|2020-08-06|15/06/2020|-0.75|-0.8|50880000|42180000|190.08999633789|1|2020-05-07|15/03/2020|-0.34|-0.59|63540000|61400000|109.87000274658|1|2020-02-27|15/12/2019|-0.65|-0.53|59100000|58420000|81.040000915527|1|2019-11-05|15/09/2019|-0.74|-0.39|55960000|53750000|69.089996337891|1|2019-07-31|15/06/2019|-0.46|-0.45|53330000|49890000|83.300003051758|1|2019-05-07|15/03/2019|-0.33|-0.48|47210000|43820000|78.559997558594|1|2019-02-12|15/12/2018|-0.61|-0.45|43160000|40210000|83.190002441406|1|2018-10-30|15/09/2018|-0.43|-0.45|38100000|35870000|76.519996643066|1|2018-08-01|15/06/2018|-0.51|-0.39|35470000|32450000|75.550003051758|1
2023-02-23 01:27:07|01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|CHRD|USD|Energy|Oil \u0026 Gas|United States|US6742152076|255|Chord Energy Corp|5.44B|5440000000|130.66|371111|21.66|93.35-164.79|127.33-131.57|129.18|41606204|1.25|1.91|3.34B|3340000000|67.94|5|3.61|2023-05-03|2023-05-03|strong_sell|sell|buy|strong_sell|sell|strong_buy|strong_sell|sell|strong_buy|184.3333|9|219|150|39|4|36|-0.0062|-1.233|0.1685|0.1789|0.0761|0.0657|0.8347|2023-05-03|15/03/2023||5.52||792010000|130.66000366211|1|2023-02-22|15/12/2022|5.28|6.04|888080000|804750000|129.17999267578|1|2022-11-02|15/09/2022|7.2|8.35|1190000000|839330000|154.82000732422|1|2022-08-03|15/06/2022|7.3|7.8|789380000|411500000|127.37999725342|1|2022-05-04|15/03/2022|8.32|7.02|652970000|365000000|120.86117553711|1|2022-02-23|15/12/2021|4.25|5.57|521580000|321600000|107.39514160156|1|2021-11-03|15/09/2021|3.16|1.92|402040000|201800000|108.56990814209|1|2021-08-03|15/06/2021|2.76|2.41|393100000|222000000|77.280662536621|1|2021-05-03|15/03/2021|4.34|1.96|355460000|220670000|65.370788574219|1|2021-02-24|15/12/2020|3.28|2.95|200500000|233000000|46.817344665527|1|2020-12-02|15/09/2020|0.221|-0.006|271000000|274500000|29.055555343628|1|2020-08-05|15/06/2020|0.23|-0.09|166350000|249640000|0.68099999427795|1|2020-05-18|15/03/2020|-0.2|-0.18|387800000|343330000|0.43500000238419|1|2020-02-25|15/12/2019|-0.02|-0.04|484000000|415420000|1.8799999952316|1|2019-11-05|15/09/2019|-0.05|-0.02|482740000|443240000|2.9500000476837|1|2019-08-06|15/06/2019|0.03|0.02|529400000|468830000|3.9300000667572|1|2019-05-07|15/03/2019|-0.02|0.05|575730000|440200000|5.5799999237061|1|2019-02-26|15/12/2018|-0.02|0.03|599800000|416970000|6.0900001525879|1|2018-11-05|15/09/2018|0.08|0.12|546450000|453520000|9.8699998855591|1|2018-08-06|15/06/2018|0.1|0.07|501400000|389130000|12.260000228882|1
2023-02-23 01:27:12|01314|13859|/equities/owens-illinois-inc|R2000GROWTH|OI|USD|Basic Materials|Containers \u0026 Packaging|United States|US67098H1041|24000|O-I Glass Inc|3.32B|3320000000|21.56|1223309|60.97|11.51-23.52|21.23-21.77|21.49|154358988|1.41|6.08|6.86B|6860000000|3.76|||2023-04-24|2023-04-24|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|23.9091|11|34|15|40|4|38|-0.0003|0.0366|0.0074|1.0407|0.0002|16.265|0.4405|2023-04-24|15/03/2023||0.7946||1740000000|21.559999465942|1|2023-01-31|15/12/2022|0.38|0.32|1700000000|1590000000|18.760000228882|1|2022-11-01|15/09/2022|0.63|0.59|1700000000|1660000000|16.309999465942|1|2022-08-02|15/06/2022|0.73|0.6491|1780000000|1750000000|14.819999694824|1|2022-04-25|15/03/2022|0.56|0.3949|1690000000|1540000000|13.380000114441|1|2022-02-01|15/12/2021|0.36|0.3266|1600000000|1520000000|13.310000419617|1|2021-10-25|15/09/2021|0.58|0.5173|1600000000|1620000000|14.300000190735|1|2021-08-03|15/06/2021|0.54|0.476|1700000000|1560000000|15.199999809265|1|2021-04-28|15/03/2021|0.35|0.3014|1500000000|1460000000|16.309999465942|1|2021-02-09|15/12/2020|0.4|0.3376|1500000000|1480000000|13.779999732971|1|2020-10-27|15/09/2020|0.41|0.2891|1600000000|1550000000|10.5|1|2020-08-04|15/06/2020|0.01|0.06|1400000000|1450000000|10.689999580383|1|2020-04-28|15/03/2020|0.41|0.4|1560000000|1630000000|7.1300001144409|1|2020-02-04|15/12/2019|0.5|0.48|1600000000|1630000000|12.970000267029|1|2019-10-28|15/09/2019|0.54|0.55|1670000000|1740000000|10.699999809265|1|2019-07-31|15/06/2019|0.69|0.77|1760000000|1760000000|17.319999694824|1|2019-05-01|15/03/2019|0.51|0.53|1640000000|1650000000|19.760000228882|1|2019-02-05|15/12/2018|0.61|0.62|1640000000|1680000000|20.049999237061|1|2018-10-30|15/09/2018|0.75|0.75|1700000000|1770000000|16.290000915527|1|2018-07-23|15/06/2018|0.77|0.74|1770000000|1810000000|16.590000152588|1
2023-02-23 01:27:16|01315|17021|/equities/raven-industries|R2000GROWTH|RAVN|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US7542121089|1290|Raven Industries Inc|2.09B|2090000000|58.08|1599218|0|38.06-59.59|57.98-58.22|58.08|36069608|1.34|82.89|403.60M|403600000|0.707|||0000-00-00|-0001-11-30||||||||||||||36|4|32|-0.0117|0.2245|-0.0227|0.9967|0.0155|66.2875|2.9407|2022-05-24|15/04/2022||0.14||94350000|58.080001831055|1|2022-04-25|15/01/2022||0.13||103500000|58.080001831055|1|2021-12-01|15/10/2021||0.2||105100000|58.080001831055|1|2021-08-25|15/07/2021|0.19|0.1733|114430000|103500000|58.25|1|2021-05-17|15/04/2021|0.26|0.1367|112490000|96230000|41.209999084473|1|2021-03-22|15/01/2021|0.01|0.1267|80080000|91770000|36.509998321533|1|2020-11-24|15/10/2020|0.24|0.1233|96610000|89770000|23.75|1|2020-08-26|15/07/2020|0.16|0.04|85180000|84710000|24.659999847412|1|2020-05-19|15/04/2020|0.11|0.1|86500000|90240000|21.159999847412|1|2020-03-23|15/01/2020|0.09|0.05|85760000|89550000|20.489999771118|1|2019-11-26|15/10/2019|0.28|0.27|100530000|100660000|34.630001068115|1|2019-08-22|15/07/2019|0.24|0.34|98060000|104030000|32.240001678467|1|2019-05-20|15/04/2019|0.33|0.44|98180000|106000000|34.75|1|2019-03-20|15/01/2019|0.08|0.34|88020000|88100000|38.689998626709|1|2018-11-28|15/10/2018|0.36|0.33|104830000|104600000|38.909999847412|1|2018-08-22|15/07/2018|0.38|0.27|102680000|98940000|40.700000762939|1|2018-05-17|15/04/2018|0.61|0.49|111130000|117040000|41.150001525879|1|2018-03-06|15/01/2018|0.23|0.27|95820000|93330000|35.099998474121|1|2017-11-20|15/10/2017|0.33|0.12|101350000|69450000|33.799999237061|1|2017-08-22|15/07/2017|0.23|0.09|86610000||31.39999961853|1
2023-02-23 01:27:21|01316|958821|/equities/csw-industrials-inc|R2000GROWTH|CSWI|USD|Basic Materials|Chemicals|United States|US1264021064|2400|CSW Industrials Inc|2.18B|2180000000|141.03|71448|22.99|96.03-148.91|139.1-141.85|140.06|15474925|0.817|24.84|735.51M|735510000|5.64|0.68|0.48|2023-05-24|2023-05-24|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|168|2|173|163|31|4|29|0.0202|0.1037|0.0482|0.1962|0.037|26.6069|2.5986|2023-05-24|15/03/2023||1.43||192400000|141.0299987793|1|2023-02-02|15/12/2022|1.01|0.75|171100000|165700000|136.75999450684|1|2022-11-03|15/09/2022|1.57|1.65|191190000|191950000|126.12000274658|1|2022-08-05|15/06/2022|1.88|1.4|199930000|182680000|118.54000091553|1|2022-05-18|15/03/2022|1.17|1.04|173300000|155560000|107.7200012207|1|2022-02-03|15/12/2021|0.52|0.41|136290000|139520000|112.30999755859|1|2021-11-03|15/09/2021|1.14|1.5|155590000|162090000|144.00999450684|1|2021-08-04|15/06/2021|1.46|1.14|161270000|141700000|119.58000183105|1|2021-05-20|15/03/2021|0.88|0.955|133370000|113260000|121.80999755859|1|2021-02-05|15/12/2020|0.59|0.345|89930000|75320000|122.90000152588|1|2020-10-30|15/09/2020|1.1|0.95|104940000|101200000|83.370002746582|1|2020-08-03|15/06/2020|0.81|0.59|90960000|81230000|66.790000915527|1|2020-05-20|15/03/2020|0.83|0.75|98500000|94520000|65.540000915527|1|2020-02-04|15/12/2019|0.48|0.49|83720000|81810000|76.430000305176|1|2019-11-05|15/09/2019|0.92|0.88|101320000|97480000|70.910003662109|1|2019-08-08|15/06/2019|0.98|0.89|102330000|98130000|68.519996643066|1|2019-05-22|15/03/2019|0.75|0.66|91480000|88550000|59.569999694824|1|2019-02-05|15/12/2018|0.46|0.41|77490000|73130000|51.900001525879|1|2018-11-07|15/09/2018|0.79|0.67|91610000|87390000|47.349998474121|1|2018-08-01|15/06/2018|0.76|0.76|89580000|93880000|54.25|1
2023-02-23 01:27:26|01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|EVRI|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US30034T1034|1550|Everi Holdings Inc|1.66B|1660000000|18.6|663296|-17.8|13.52-24.11|18.55-18.86|18.56|89466734|2.35|9.27|757.55M|757550000|2.01|||2023-03-01|2023-03-01|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|26.375|8|35|23|38|4|35|0.0214|0.1448|0.1001|1.95|0.0713|15.1057|1.4654|2023-05-09|15/03/2023||0.2564||191610000|18.60000038147|1|2023-03-01|15/12/2022||0.2371||197550000|18.60000038147|1|2022-11-08|15/09/2022|0.3|0.34|204300000|194890000|19.020000457764|1|2022-08-03|15/06/2022|0.33|0.3278|197220000|181430000|19.709999084473|1|2022-05-10|15/03/2022|0.31|0.2805|175620000|168130000|15.10000038147|1|2022-03-01|15/12/2021|0.88|0.3639|180390000|167520000|23.39999961853|1|2021-11-03|15/09/2021|0.07|0.0297|168300000|161500000|24.280000686646|1|2021-08-04|15/06/2021|0.36|0.3279|172580000|168870000|23.60000038147|1|2021-05-05|15/03/2021|0.21|0.0474|139110000|122550000|17.309999465942|1|2021-03-09|15/12/2020|0.01|-0.0011|119550000|116550000|14.210000038147|1|2020-11-02|15/09/2020|-0.01|-0.1938|112100000|89880000|8.6099996566772|1|2020-08-04|15/06/2020|-0.8|-0.59|38700000|21600000|6.0799999237061|1|2020-06-02|15/03/2020|-0.16|-0.1|113310000|116110000|6.3699998855591|1|2020-03-02|15/12/2019|-0.05|0.08|145180000|132650000|10.39999961853|1|2019-11-05|15/09/2019|0.12|0.07|134570000|129280000|10.189999580383|1|2019-08-06|15/06/2019|0.07|0.06|129710000|127910000|11|1|2019-05-07|15/03/2019|0.08|0.01|123780000|120990000|9.9399995803833|1|2019-03-12|15/12/2018|0.06|-0.05|119500000|114200000|7.9000000953674|1|2018-11-06|15/09/2018|0.03|-0.01|120330000|113510000|7.4099998474121|1|2018-08-07|15/06/2018|0.02|0.02|118680000|110480000|7.8800001144409|1
2023-02-23 01:27:30|01318|955547|/equities/glaukos-corp|R2000GROWTH|GKOS|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US3773221029|727|Glaukos Corp|2.41B|2410000000|50.43|367799|2.77|33.33-64.49|49.14-50.68|50.22|47675276|1.23|-26.45|212.19M|212190000|-1.9|||2023-05-03|2023-05-03|buy|buy|buy|buy|strong_buy|neutral|buy|strong_buy|neutral|56.7|10|68|42|32|4|29|-0.025|-0.4679|0.087|0.4985|0.0688|-43.2679|11.8014|2023-05-03|15/03/2023||-0.4799||71290000|50.430000305176|1|2023-02-22|15/12/2022|-0.53|-0.55|71220000|68080000|50.220001220703|1|2022-11-02|15/09/2022|-0.45|-0.5224|71270000|67960000|54.580001831055|1|2022-08-03|15/06/2022|-0.83|-0.438|72690000|67990000|53.270000457764|1|2022-05-04|15/03/2022|-0.38|-0.5052|67680000|60850000|48.310001373291|1|2022-02-22|15/12/2021|-0.31|-0.3729|73240000|67280000|50.020000457764|1|2021-11-04|15/09/2021|-0.21|-0.2433|74710000|72730000|53.459999084473|1|2021-08-05|15/06/2021|-0.11|-0.2461|78090000|71320000|49.159999847412|1|2021-05-05|15/03/2021|-0.21|-0.3062|67970000|65010000|90.779998779297|1|2021-02-25|15/12/2020|-0.02|-0.2917|73230000|68310000|96.430000305176|1|2020-11-05|15/09/2020|-0.09|-0.4881|64800000|53740000|56.020000457764|1|2020-08-06|15/06/2020|-0.61|-0.76|31560000|20390000|50.040000915527|1|2020-05-07|15/03/2020|-0.44|-0.38|55340000|57890000|40.709999084473|1|2020-02-27|15/12/2019|-0.06|-0.17|65850000|62980000|61.25|1|2019-11-06|15/09/2019|-0.37|-0.16|58510000|56960000|64.650001525879|1|2019-08-07|15/06/2019|-0.17|-0.08|58600000|56250000|76.319999694824|1|2019-05-08|15/03/2019|-0.04|-0.11|54030000|50200000|73.470001220703|1|2019-02-27|15/12/2018|0.04|-0.13|54080000|49600000|66.480003356934|1|2018-11-07|15/09/2018|-0.19|-0.14|43910000|41650000|58.779998779297|1|2018-08-02|15/06/2018|-0.15|-0.12|43160000|40510000|43.509998321533|1
2023-02-23 01:27:35|01319|1054959|/equities/stitch-fix|R2000GROWTH|SFIX|USD|Technology|Software \u0026 IT Services|United States|US8608971078|7920|Stitch Fix|531.88M|531880000|4.8|3030536|-60.36|2.63-13.18|4.6-4.82|4.63|110808056|2.01|-2.01|1.47B|1470000000|-2.38|||2023-03-13|2023-03-13|buy|sell|sell|neutral|strong_buy|strong_sell|neutral|neutral|strong_sell|4.45|16|6|3|25|4|22|-0.0712|0.1888|0.0083|0.0527|0.032|18.0581|1.6659|2023-06-08|15/04/2023||-0.3211||393360000|4.8000001907349|1|2023-03-13|15/01/2023||-0.3382||413240000|4.8000001907349|1|2022-12-06|15/10/2022|-0.5|-0.46|455600000|464560000|4.0300002098083|1|2022-09-20|15/07/2022|-0.89|-0.6315|481900000|488740000|5.0100002288818|1|2022-06-09|15/04/2022|-0.72|-0.5589|492940000|493290000|8.6899995803833|1|2022-03-08|15/01/2022|-0.28|-0.3076|516720000|514500000|10.550000190735|1|2021-12-07|15/10/2021|-0.02|-0.1424|581240000|570760000|23.870000839233|1|2021-09-21|15/07/2021|0.19|-0.1223|571160000|547820000|36.369998931885|1|2021-06-07|15/04/2021|-0.18|-0.27|535590000|510590000|55.520000457764|1|2021-03-08|15/01/2021|-0.2|-0.2108|504090000|512460000|73|1|2020-12-07|15/10/2020|0.09|-0.1492|490420000|481170000|35.560001373291|1|2020-09-22|15/07/2020|-0.44|-0.16|443410000|415170000|29.059999465942|1|2020-06-08|15/04/2020|-0.33|-0.15|371730000|418190000|24.959999084473|1|2020-03-09|15/01/2020|0.11|0.07|451780000|452680000|22.780000686646|1|2019-12-09|15/10/2019|-0|-0.06|444820000|441120000|24.090000152588|1|2019-10-01|15/07/2019|0.07|0.04|432150000|432440000|19.25|1|2019-06-05|15/04/2019|0.07|-0.03|408890000|395100000|24.120000839233|1|2019-03-11|15/01/2019|0.12|0.05|370280000|364850000|25.700000762939|1|2018-12-10|15/10/2018|0.1|0.03|366240000|358020000|26.360000610352|1|2018-10-01|15/07/2018|0.18|0.04|318300000|318920000|43.770000457764|1
2023-02-23 01:27:39|01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|KYMR|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US5015751044|169|Kymera Therapeutics Inc|1.72B|1720000000|31.53|736925|-18.53|13.15-44.74|30.69-32.13|30.72|54590436|1.49|-10.61|34.45M|34450000|-2.94|||2023-02-23|2023-02-23|sell|sell|neutral|strong_sell|buy|sell|strong_sell|neutral|neutral|55.625|16|93|31|14|4|11|-0.0926|0.7022|-0.286|1.512|3.9485|-21.3191|312.6482|2023-05-03|15/03/2023||-0.7456||14840000|31.530000686646|1|2023-02-23|15/12/2022||-0.631||22090000|31.530000686646|1|2022-11-03|15/09/2022|-0.79|-0.7598|9600000|15510000|28.75|1|2022-08-09|15/06/2022|-0.78|-0.6869|11510000|14240000|31.430000305176|1|2022-05-03|15/03/2022|-0.71|-0.6683|9620000|18750000|32.729999542236|1|2022-02-24|15/12/2021|-0.66|-0.4666|15280000|21310000|35.959999084473|1|2021-11-10|15/09/2021|-0.56|-0.3674|20340000|19610000|65.559997558594|1|2021-08-06|15/06/2021|-0.55|-0.2591|18520000|18810000|62.270000457764|1|2021-05-06|15/03/2021|-0.29|-0.1483|18700000|19050000|41.240001678467|1|2021-03-11|15/12/2020|-0.29|-0.0517|12800000|21600000|57.360000610352|1|2020-11-05|15/09/2020|-0.39|0.7167|14530000|84000000|40.439998626709|1|2020-09-02|15/06/2020|-7.61||6700000||31.159999847412|1|2020-07-31|15/06/2019|-0.42||151000||||2020-06-22|15/12/2019|-0.96||2930000|||||||||
2023-02-23 01:27:43|01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US63009R1095|766|NanoString Technologies Inc|456.67M|456670000|9.79|635611|-69.07|4.37-37.59|9.76-10.08|10|46646806|1.6|-3.16|92.84M|92840000|-3.13|||2023-02-28|2023-02-28|strong_sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|16.5714|7|24|13|36|4|33|-0.0065|0.0128|0.0492|-0.0739|0.0628|-9.4136|10.4952|2023-05-09|15/03/2023||-0.5025||37660000|9.789999961853|1|2023-02-28|15/12/2022||-0.616||33580000|9.789999961853|1|2022-11-07|15/09/2022|-0.79|-0.508|29540000|35590000|9.6199998855591|1|2022-08-04|15/06/2022|-0.85|-0.675|32220000|32320000|14.239999771118|1|2022-05-10|15/03/2022|-0.86|-0.68|30840000|31000000|15.060000419617|1|2022-03-01|15/12/2021|-0.64|-0.5925|42460000|41400000|35.459999084473|1|2021-11-09|15/09/2021|-0.69|-0.5475|37150000|37460000|50.5|1|2021-08-04|15/06/2021|-0.6|-0.585|33860000|32280000|62.409999847412|1|2021-05-10|15/03/2021|-0.62|-0.5367|31620000|30510000|65.970001220703|1|2021-03-01|15/12/2020|-0.53|-0.5001|36260000|33990000|69.790000915527|1|2020-11-09|15/09/2020|-0.56|-0.6592|31850000|28790000|40.770000457764|1|2020-08-10|15/06/2020|-0.72|-0.52|22600000|16160000|35.259998321533|1|2020-05-07|15/03/2020|-1.04|-0.5|26610000|25420000|31.10000038147|1|2020-02-26|15/12/2019|0.61|-0.58|36930000|34250000|32.970001220703|1|2019-11-04|15/09/2019|-0.64|-0.54|30600000|27980000|23.260000228882|1|2019-07-31|15/06/2019|-0.57|-0.52|30350000|29050000|32.950000762939|1|2019-05-09|15/03/2019|-0.69|-0.6|27690000|25520000|27.309999465942|1|2019-03-07|15/12/2018|-0.68|-0.5|30030000|29580000|27.559999465942|1|2018-11-08|15/09/2018|-0.56|-0.57|28620000|26130000|15.220000267029|1|2018-08-07|15/06/2018|-0.8|-0.71|25000000|24990000|12.420000076294|1
2023-02-23 01:27:48|01322|1163040|/equities/accolade-inc|R2000GROWTH|ACCD|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US00437E1029|2350|Accolade Inc|831.95M|831950000|11.43|715323|-33.16|4.61-19.39|10.93-11.58|11.08|72786747|1.36|-1.7|357.88M|357880000|-6.64|||2023-04-28|2023-04-28|neutral|neutral|sell|sell|strong_buy|strong_sell|neutral|buy|strong_sell|13.1923|13|15|10|18|4|16|-0.3165|0.966|0.054|1.908|0.1192|-21.5044|12.3175|2023-04-28|15/02/2023||-0.4199||99560000|11.430000305176|1|2023-01-09|15/11/2022|-0.56|-0.62|90900000|87540000|7.4299998283386|1|2022-10-06|15/08/2022|-0.66|-0.7189|87640000|82860000|12.479999542236|1|2022-06-30|15/05/2022|-4.92|-0.7381|85530000|81980000|8.0299997329712|1|2022-04-28|15/02/2022|-0.51|-0.3966|93760000|91580000|12.279999732971|1|2022-01-10|15/11/2021|0.31|-0.7603|83450000|75890000|20.920000076294|1|2021-10-07|15/08/2021|-0.97|-0.5439|73290000|70370000|40.099998474121|1|2021-07-08|15/05/2021|-0.84|-0.3509|59530000|55670000|52.909999847412|1|2021-05-05|15/02/2021|-0.0848|-0.0917|59230000|56640000|46.209999084473|1|2021-01-07|15/11/2020|-0.32|-0.3333|38440000|36250000|44.049999237061|1|2020-10-14|15/08/2020|-0.47|-0.4011|36790000|34620000|43.950000762939|1|2020-08-13|15/05/2020|-1.86|-0.37|35890000|34140000|37.630001068115|1|2020-04-29|15/02/2020|-0.09||44420000||||2020-02-28|15/11/2019|-0.79||29650000||||2020-02-28|15/08/2019|-0.65||29650000||||2020-02-28|15/05/2019|-0.69||28760000||||2020-02-28|15/02/2019|-0.3||35090000||||2020-02-28|15/11/2018|-0.82||21040000|||||
2023-02-23 01:27:52|01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|FCEL|USD|Energy|Renewable Energy|United States|US35952H6018|384|FuelCell Energy Inc|1.37B|1370000000|3.370|10858851|-28.9|2.47-7.329|3.254-3.42|3.34|405732053|3.68|-8.9|130.48M|130480000|-0.381|||2023-03-09|2023-03-09|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|3.2286|7|4|2|40|4|37|-0.0411|1.1069|0.033|0.9959|0.1681|-6.9803|44.1006|2023-06-08|15/04/2023||-0.071||29690000|3.3699998855591|1|2023-03-09|15/01/2023||-0.0691||26900000|3.3699998855591|1|2022-12-20|15/10/2022|-0.11|-0.07|39200000|44730000|3.2599999904633|1|2022-09-08|15/07/2022|-0.08|-0.0571|43100000|35810000|3.9900000095367|1|2022-06-09|15/04/2022|-0.08|-0.0544|16380000|32580000|4.0700001716614|1|2022-03-10|15/01/2022|-0.11|-0.05|31800000|26270000|6.3200001716614|1|2021-12-29|15/10/2021|-0.07|-0.0288|13940000|21770000|5.8699998855591|1|2021-09-14|15/07/2021|-0.04|-0.0556|26820000|20630000|5.6199998855591|1|2021-06-10|15/04/2021|-0.06|-0.0488|13950000|18910000|11.270000457764|1|2021-03-16|15/01/2021|-0.15|-0.0375|14900000|23900000|17.030000686646|1|2021-01-21|15/10/2020|-0.08|-0.066|17000000|17050000|16.760000228882|1|2020-09-10|15/07/2020|-0.07|-0.06|18730000|16050000|2.6300001144409|1|2020-06-12|15/04/2020|-0.07|-0.07|18880000|15550000|2.5499999523163|1|2020-03-16|15/01/2020|-0.2|-0.08|16260000|14910000|1.1499999761581|1|2020-01-22|15/10/2019|-0.23|-0.11|11040000|11510000|2.8800001144409|1|2019-09-09|15/07/2019|-0.18|-1.06|22710000|9750000|0.40000000596046|1|2019-06-06|15/04/2019|-2.06|-1.81|9210000|12000000|0.77999997138977|1|2019-03-07|15/01/2019|-3.96|-0.18|17780000|11380000|0.27390475500198|21|2019-01-10|15/10/2018|-2.28|-0.18|17880000|16600000|0.31980952762422|21|2018-09-06|15/07/2018|-2.4|-0.19|12110000|11310000|0.68571426754905|21
2023-02-23 01:27:57|01324|15502|/equities/aerovironment|R2000GROWTH|AVAV|USD|Industrials|Aerospace \u0026 Defense|United States|US0080731088|1219|AeroVironment Inc|2.13B|2130000000|85.19|170290|46.02|56-114.11|84.46-86.38|84.85|24977288|0.544|-270.19|442.81M|442810000|-0.314|||2023-03-07|2023-03-07|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|104|6|115|95|38|4|36|0.0073|0.9459|0.0169|-2.7184|0.0897|-29.3292|4.3186|2023-03-07|15/01/2023||0.41||125520000|85.190002441406|1|2022-12-06|15/10/2022|0.00|0.2|111580000|113860000|88.709999084473|1|2022-09-07|15/07/2022|-0.1|0.11|108520000|102920000|87.73999786377|1|2022-06-28|15/04/2022|0.3|0.3943|132620000|134410000|82.830001831055|1|2022-03-03|15/01/2022|0.32|0.3014|90090000|106720000|72.769996643066|1|2021-12-07|15/10/2021|0.78|0.6229|122010000|130830000|79.949996948242|1|2021-09-08|15/07/2021|-0.17|-0.2412|101000000|97340000|103|1|2021-06-29|15/04/2021|1.04|0.8117|136020000|147190000|110.70999908447|1|2021-03-09|15/01/2021|0.14|0.0033|78780000|75460000|102.54000091553|1|2020-12-08|15/10/2020|0.48|0.3083|92670000|81760000|91.230003356934|1|2020-09-09|15/07/2020|0.44|0.4|87450000|80480000|68.980003356934|1|2020-06-23|15/04/2020|0.75|0.69|135220000|122970000|69.589996337891|1|2020-03-03|15/01/2020|-0.01|0.17|61890000|68820000|54.319999694824|1|2019-12-03|15/10/2019|0.34|0.29|83270000|81010000|63.75|1|2019-09-04|15/07/2019|0.71|0.36|86910000|85160000|51.509998321533|1|2019-06-25|15/04/2019|0.26|0.26|87930000|82440000|61.819999694824|1|2019-03-05|15/01/2019|0.35|0.14|75320000|75250000|76.970001220703|1|2018-11-30|15/10/2018|0.29|0.16|72980000|74540000|91.680000305176|1|2018-09-05|15/07/2018|0.85|0.28|78040000|73650000|87.910003662109|1|2018-06-26|15/04/2018|0.77|0.56|117380000|116160000|58.25|1
2023-02-23 01:28:01|01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|SILK|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US82710M1009|352|Silk Road Medical Inc|2.01B|2010000000|52.84|360301|72.45|27.21-58.04|50.97-53.22|51.68|38122549|1.27|-32.32|98.56M|98560000|-1.63|||2023-02-28|2023-02-28|strong_buy|buy|strong_buy|sell|buy|strong_buy|neutral|buy|strong_buy|53|5|62|43|21|4|18|-0.0043|4.2064|0.0905|1.9309|0.1781|-33.3617|26.5317|2023-05-03|15/03/2023||-0.4137||36260000|52.840000152588|1|2023-02-28|15/12/2022||-0.377||37350000|52.840000152588|1|2022-11-08|15/09/2022|-0.29|-0.4517|37370000|33400000|42.139999389648|1|2022-07-26|15/06/2022|-0.44|-0.4488|33170000|31040000|41.610000610352|1|2022-05-04|15/03/2022|-0.48|-0.371|28020000|27100000|38.729999542236|1|2022-02-24|15/12/2021|-0.42|-0.357|28270000|25910000|29.239999771118|1|2021-11-09|15/09/2021|-0.4|-0.3253|24700000|24320000|57.709999084473|1|2021-07-29|15/06/2021|-0.31|-0.3653|26460000|25340000|45.680000305176|1|2021-05-04|15/03/2021|-0.31|-0.3905|22050000|21290000|63.060001373291|1|2021-03-01|15/12/2020|-0.49|-0.2795|21130000|21350000|54.770000457764|1|2020-11-10|15/09/2020|-0.31|-0.2852|20070000|19590000|68.190002441406|1|2020-08-05|15/06/2020|-0.32|-0.37|15090000|9470000|48.369998931885|1|2020-04-30|15/03/2020|-0.32|-0.31|18930000|17330000|41.909999847412|1|2020-02-26|15/12/2019|-0.27|-0.27|18630000|17970000|46.560001373291|1|2019-11-13|15/09/2018|-0.3||9610000||35.689998626709|1|2019-10-29|15/09/2019|-0.26|-0.27|17030000|15900000|35.139999389648|1|2019-08-13|15/06/2018|-0.25||7770000||39.840000152588|1|2019-07-29|15/06/2019|-0.42|-0.27|14930000|13640000|42.099998474121|1|2019-05-15|15/03/2018|-0.18||5710000||46.669998168945|1|2019-05-08|15/03/2019|-20.12|-0.32|12770000|12190000|40.099998474121|1
2023-02-23 01:28:05|01326|1054802|/equities/apellis-pharma|R2000GROWTH|APLS|USD|Healthcare|Pharmaceuticals|United States|US03753U1060|476|Apellis Pharmaceuticals Inc|7.27B|7270000000|65.82|1301395|54.25|33.32-70|60.02-66.63|58.5|110476000|1.17|-10.61|52.76M|52760000|-6.25|||2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|75.3125|16|123|43|25|4|23|-0.0423|0.0998|0.5019|-0.184|50.3097|-5.6557|69.54|2023-05-03|15/03/2023||-1.48||28190000|65.819999694824|1|2023-02-21|15/12/2022|-1.5|-1.51|22700000|24260000|55.490001678467|1|2022-11-07|15/09/2022|-1.75|-1.44|17700000|21740000|50.419998168945|1|2022-08-08|15/06/2022|-1.46|-1.41|16320000|16950000|63.330001831055|1|2022-05-04|15/03/2022|-1.42|-1.33|14380000|12570000|44.610000610352|1|2022-02-28|15/12/2021|-1.61|-1.54|60290000|8790000|42.529998779297|1|2021-11-08|15/09/2021|-2.28|-1.69|5650000|7230000|34.150001525879|1|2021-08-09|15/06/2021|-2.72|-1.72|623000|500100|63.380001068115|1|2021-04-28|15/03/2021|-2.32|-1.64|0.00|0.00|45.450000762939|1|2021-02-25|15/12/2020|0.93|-0.6665|250000000|109830000|46.200000762939|1|2020-11-02|15/09/2020|-1.79|-1.57|646000|0.00|31.89999961853|1|2020-07-31|15/06/2020|-1.57|-1.34|0.00||27.920000076294|1|2020-04-29|15/03/2020|-2.29|-1.38|0.00||36.509998321533|1|2020-02-27|15/12/2019|-1.77|-1.14|0.00||34.439998626709|1|2019-11-05|15/09/2019|-1.1|-1.01|0.00||30.610000610352|1|2019-07-31|15/06/2019|-1.12|-0.77|0.00||28.860000610352|1|2019-05-08|15/03/2019|-0.87|-0.73|0.00||19.010000228882|1|2019-02-26|15/12/2018|-0.65|-0.7|0.00||14.960000038147|1|2018-11-13|15/09/2018|-0.64|-0.71|0.00||14.739999771118|1|2018-07-31|15/06/2018|-0.61|-0.47|0.00||17.729999542236|1
2023-02-23 01:28:10|01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|VRRM|USD|Industrials|Professional \u0026 Commercial Services|United States|US92511U1025|1370|Verra Mobility Corp|2.37B|2370000000|15.81|1075198|-6.91|12.7-17.82|15.76-15.9|15.76|149875708|1.18|29.31|538.02M|538020000|0.539|||2023-03-01|2023-03-01|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|19.5|6|23|17|24|4|21|0.0075|1.1488|0.0572|-0.1602|0.0107|43.44|4.0321|2023-05-08|15/03/2023||0.2138||180260000|15.810000419617|1|2023-03-01|15/12/2022||0.2224||184120000|15.810000419617|1|2022-11-02|15/09/2022|0.27|0.2726|197660000|197390000|16.75|1|2022-08-03|15/06/2022|0.29|0.2468|187490000|179800000|16.35000038147|1|2022-05-09|15/03/2022|0.2|0.2054|170390000|165170000|13.489999771118|1|2022-04-21|15/12/2021|0.25|0.2167|169980000|158340000|15.159999847412|1|2021-11-04|15/09/2021|0.27|0.2083|162100000|154560000|16.090000152588|1|2021-08-09|15/06/2021|0.1|0.1414|128660000|111670000|15.300000190735|1|2021-05-17|15/03/2021|0.12|0.1104|89860000|91480000|14.890000343323|1|2021-03-01|15/12/2020|0.1238|0.1286|100160000|92770000|14.25|1|2020-11-05|15/09/2020|0.15|0.1034|96910000|93590000|10.14999961853|1|2020-08-06|15/06/2020|0.06|0.04|79810000|74890000|10.960000038147|1|2020-05-11|15/03/2020|0.15|0.13|116710000|101980000|9.0500001907349|1|2020-03-02|15/12/2019|0.17|0.16|112460000|108820000|15.140000343323|1|2019-11-05|15/09/2019|0.22|0.24|128240000|120110000|14.699999809265|1|2019-08-06|15/06/2019|0.22|0.2|109580000|104430000|12.85000038147|1|2019-05-06|15/03/2019|0.18|0.01|98460000|93200000|13.369999885559|1|2019-03-18|15/12/2018|0.12|0.06|95110000|96000000|10.75|1|2018-11-08|15/09/2018|0.11|0.11|107600000|96300000|10.020000457764|1|2018-08-29|15/06/2018|-0.03||98200000||10.300000190735|1
2023-02-23 01:28:14|01328|1054803|/equities/bandwidth|R2000GROWTH|BAND|USD|Technology|Telecommunications Services|United States|US05988J1034|1100|Bandwidth Inc|603.48M|603480000|23.83|561196|-54.35|9.2-50.42|23.54-24.66|23.43|25324435|1.14|-27.77|405.81M|405810000|-0.873|||2023-02-23|2023-02-23|sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|29.125|8|55|17|25|4|22|0.025|0.0715|0.0593|-0.0054|0.0677|-28.8195|5.7932|2023-05-03|15/03/2023||0.0686||143940000|23.829999923706|1|2023-02-23|15/12/2022||0.0413||146960000|23.829999923706|1|2022-11-01|15/09/2022|-0.03|0.03|148300000|140900000|11.869999885559|1|2022-08-03|15/06/2022|-0.04|-0.0656|136490000|133550000|18.079999923706|1|2022-05-04|15/03/2022|0.09|-0.084|131360000|125790000|23.020000457764|1|2022-02-23|15/12/2021|0.09|-0.1298|126130000|118180000|50.729999542236|1|2021-11-08|15/09/2021|0.25|0.0825|130640000|125330000|84.75|1|2021-08-05|15/06/2021|0.32|0.0767|120660000|115800000|127.30000305176|1|2021-05-05|15/03/2021|0.3|0.01|113480000|108340000|121.30999755859|1|2021-02-25|15/12/2020|0.13|0.0367|113050000|96720000|170.44000244141|1|2020-10-29|15/09/2020|0.24|-0.0115|84760000|76670000|167.58999633789|1|2020-07-30|15/06/2020|0.13|0.00|76790000|70510000|147.11999511719|1|2020-04-30|15/03/2020|0.04|-0.11|68520000|63290000|78.620002746582|1|2020-02-20|15/12/2019|-0.02|-0.14|62000000|58730000|76.029998779297|1|2019-11-06|15/09/2019|-0.06|-0.15|60490000|58780000|55.150001525879|1|2019-07-31|15/06/2019|-0.04|-0.17|56780000|55060000|78.050003051758|1|2019-05-02|15/03/2019|-0.12|-0.25|53320000|51350000|75.26000213623|1|2019-02-13|15/12/2018|-0.04|-0.29|52340000|49430000|47.470001220703|1|2018-10-30|15/09/2018|-0.05|-0.2|50500000|47920000|48.869998931885|1|2018-07-31|15/06/2018|0.2|-0.12|48300000|45350000|35.060001373291|1
2023-02-23 01:28:18|01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|SWTX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US85205L1070|222|SpringWorks Therapeutics Inc|1.89B|1890000000|30.45|687437|-45.5|13.6-65.92|28.76-30.46|28.96|62137256|0.568|-5.78|||-5.2|||2023-02-23|2023-02-23|strong_buy|sell|sell|strong_sell|strong_buy|strong_sell|neutral|neutral|strong_sell|65.3333|6|105|45|20|4|17|-0.1118|0.1303|-0.8333|1.9679|-1|-14.2012|0|2023-05-04|15/03/2023||-1.09||0.00|30.450000762939|1|2023-02-23|15/12/2022||-1.16||0.00|30.450000762939|1|2022-11-03|15/09/2022|-1.37|-1.32|0.00||23.239999771118|1|2022-08-04|15/06/2022|-1.41|-1.17|0.00|0.00|31.040000915527|1|2022-05-05|15/03/2022|-1.26|-1.02|0.00|0.00|47.810001373291|1|2022-02-24|15/12/2021|-1.15|-0.8326|0.00|0.00|48.970001220703|1|2021-11-04|15/09/2021|-0.84|-0.7217|0.00|0.00|70.949996948242|1|2021-08-04|15/06/2021|-0.97|-0.6717|0.00|0.00|85.620002746582|1|2021-05-06|15/03/2021|-0.62|-0.51|0.00|0.00|68.440002441406|1|2021-02-25|15/12/2020|0.24|-0.0833|35000000|21000000|93.589996337891|1|2020-11-12|15/09/2020|-0.51|-0.4517|0.00|0.00|60|1|2020-08-12|15/06/2020|-0.47|-0.36|0.00|70000|44.349998474121|1|2020-05-12|15/03/2019|-5.41||||32.959999084473|1|2020-05-12|15/03/2020|-0.37|-0.35|0.00|70000|32.959999084473|1|2020-03-12|15/12/2019|-0.39|-0.36|0.00||33.229999542236|1|2019-11-12|15/09/2018|-0.12||||18.469999313354|1|2019-11-12|15/09/2019|-1.77|-0.41|0.00||18.469999313354|1|2019-08-28|15/06/2019|-0.075||0.00||||2019-08-16|15/12/2018|-0.43||||||2019-08-16|15/06/2018|-0.16|||||
2023-02-23 01:28:23|01330|29711|/equities/vocera-communications-inc|R2000GROWTH|VCRA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US92857F1075|745|Vocera Communications Inc|2.77B|2770000000|79.13|2646595|0|31.93-79.43|79.13-79.25|79.17|35040842|0.282|-319.46|234.19M|234190000|-0.248|||0000-00-00|-0001-11-30||||||||||||||36|4|33|0.0148|-0.6013|0.0423|-0.282|0.0371|14.8476|5.3767|2022-07-28|15/06/2022||0.205||64340000|79.129997253418|1|2022-04-28|15/03/2022||0.08||56270000|79.129997253418|1|2022-02-10|15/12/2021|0.29|0.19|65770000|64120000|79.160003662109|1|2021-10-28|15/09/2021|0.28|0.1483|63570000|60390000|49.759998321533|1|2021-07-29|15/06/2021|0.15|0.0987|56180000|53580000|41.270000457764|1|2021-04-29|15/03/2021|0.09|-0.06|48670000|46650000|38.299999237061|1|2021-02-11|15/12/2020|0.28|0.2045|56590000|54590000|43.340000152588|1|2020-10-29|15/09/2020|0.31|0.1355|53820000|50550000|33.919998168945|1|2020-07-27|15/06/2020|0.1|-0.06|47350000|40240000|23.209999084473|1|2020-04-23|15/03/2020|-0.14|-0.18|40670000|37530000|18|1|2020-02-06|15/12/2019|0.15|0.15|49650000|49280000|23.430000305176|1|2019-10-24|15/09/2019|0.23|0.19|50780000|50720000|24.219999313354|1|2019-07-25|15/06/2019|0.07|-0.01|44760000|43440000|28.680000305176|1|2019-04-25|15/03/2019|-0.17|-0.23|35310000|34030000|30.930000305176|1|2019-02-07|15/12/2018|0.18|0.18|48880000|49820000|40.419998168945|1|2018-10-25|15/09/2018|0.2|0.1|47820000|46540000|30.440000534058|1|2018-07-26|15/06/2018|0.09|0.04|42690000|42550000|32.200000762939|1|2018-04-26|15/03/2018|0.04|-0.05|40240000|39140000|24.969999313354|1|2018-02-08|15/12/2017|0.04|0.14|45500000|43690000|28.079999923706|1|2017-10-26|15/09/2017|0.11|0.10|42300000|41440000|29.989999771118|1
2023-02-23 01:28:28|01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|DY|USD|Industrials|Construction \u0026 Engineering|United States|US2674751019|15024|Dycom Industries Inc|2.40B|2400000000|81.3|419260|-11.94|76.21-122.13|80.48-82.29|80.87|29556659|1.33|20.44|2.89B|2890000000|3.98|||2023-03-01|2023-03-01|sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|116.75|8|145|88|39|4|36|0.0067|0.2175|0.0462|0.3867|0.04|28.565|0.7011|2023-05-23|15/04/2023||0.7389||937250000|81.300003051758|1|2023-03-01|15/01/2023||0.1571||824960000|81.300003051758|1|2022-11-22|15/10/2022|1.8|1.33|1040000000|978020000|109.55000305176|1|2022-08-24|15/07/2022|1.46|0.9925|972270000|932700000|112.55999755859|1|2022-05-25|15/04/2022|0.5749|0.1558|876300000|779500000|80.209999084473|1|2022-03-02|15/01/2022|0.02|-0.0723|761480000|722350000|84.139999389648|1|2021-11-23|15/10/2021|0.95|0.6886|853970000|814790000|83.5|1|2021-09-01|15/07/2021|0.6|0.7286|787570000|810470000|75.330001831055|1|2021-05-25|15/04/2021|-0.04|0.0571|727500000|752080000|83.050003051758|1|2021-03-03|15/01/2021|-0.07|0.0414|750670000|724450000|77.51000213623|1|2020-11-24|15/10/2020|1.06|1.03|810260000|817690000|78.230003356934|1|2020-08-26|15/07/2020|1.18|0.68|823920000|851570000|48.759998321533|1|2020-05-19|15/04/2020|0.36|-0.06|814320000|741570000|31.489999771118|1|2020-02-26|15/01/2020|-0.23|-0.08|737600000|726440000|42.720001220703|1|2019-11-26|15/10/2019|0.88|0.72|884120000|849870000|49.950000762939|1|2019-08-28|15/07/2019|1.09|0.83|884220000|858840000|41.189998626709|1|2019-05-21|15/04/2019|0.53|0.42|833740000|773110000|45.549999237061|1|2019-02-27|15/01/2019|0.1|0.15|748620000|721000000|62|1|2018-11-20|15/10/2018|0.98|0.9|848240000|809220000|70.940002441406|1|2018-08-29|15/07/2018|1.05|1.04|799470000|799460000|77.540000915527|1
2023-02-23 01:28:33|01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|EAF|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US3843135084|1353|GrafTech International Ltd|1.43B|1430000000|5.59|1596843|-42.13|4.07-10.63|5.49-5.65|5.52|256613554|1.4|3.74|1.28B|1280000000|1.48|0.04|0.74|2023-05-03|2023-05-03|buy|sell|sell|neutral|strong_buy|strong_sell|neutral|neutral|strong_sell|6.75|4|10|5|25|4|23|-0.1494|0.0698|0.0313|-0.417|0.0682|-5.7296|2.4004|2023-05-03|15/03/2023||0.1253||217000000|5.5900001525879|1|2023-02-03|15/12/2022|0.17|0.22|247520000|221000000|6.5900001525879|1|2022-11-04|15/09/2022|0.37|0.35|303840000|353000000|4.8499999046326|1|2022-08-05|15/06/2022|0.44|0.4234|363650000|370670000|7.6700000762939|1|2022-05-06|15/03/2022|0.48|0.4402|366250000|378000000|9.1000003814697|1|2022-02-04|15/12/2021|0.5|0.4191|363290000|356000000|11.260000228882|1|2021-11-05|15/09/2021|0.45|0.4191|347350000|338210000|11.180000305176|1|2021-08-06|15/06/2021|0.43|0.3752|330750000|301930000|11.430000305176|1|2021-05-05|15/03/2021|0.37|0.3663|304400000|292220000|13.319999694824|1|2021-02-05|15/12/2020|0.47|0.4017|338010000|313910000|10.279999732971|1|2020-11-03|15/09/2020|0.35|0.347|286990000|268330000|6.8600001335144|1|2020-08-06|15/06/2020|0.35|0.22|280720000|226330000|6.4800000190735|1|2020-05-06|15/03/2020|0.45|0.48|318650000|353000000|7.9200000762939|1|2020-02-06|15/12/2019|0.61|0.55|414610000|402450000|11.390000343323|1|2019-11-07|15/09/2019|0.61|0.63|420800000|441850000|12.670000076294|1|2019-07-31|15/06/2019|0.68|0.74|480390000|511070000|11.180000305176|1|2019-05-01|15/03/2019|0.68|0.67|474990000|472480000|11.449999809265|1|2019-02-08|15/12/2018|0.79|0.71|532790000|476750000|13.130000114441|1|2018-11-02|15/09/2018|0.68|0.63|454890000|433020000|17.430000305176|1|2018-08-03|15/06/2018|0.67|0.6|456330000|417000000|20.860000610352|1
2023-02-23 01:28:37|01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|BLMN|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US0942351083|82000|Bloomin Brands Inc|2.48B|2480000000|28.24|1574285|15.6|15.89-28.29|27.27-28.25|28.1|87793644|1.87|24.2|4.42B|4420000000|1.15|0.96|3.49|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|29.6364|11|35|25|39|4|37|0.0216|0.0196|0.0007|1.0029|0.0104|23.7559|0.4424|2023-04-27|15/03/2023||0.8771||1210000000|28.239999771118|1|2023-02-16|15/12/2022|0.68|0.64|1100000000|1120000000|24.889999389648|1|2022-10-28|15/09/2022|0.35|0.34|1060000000|1050000000|22.549999237061|1|2022-07-29|15/06/2022|0.68|0.6217|1130000000|1110000000|19.780000686646|1|2022-04-29|15/03/2022|0.8|0.742|1140000000|1130000000|22|1|2022-02-18|15/12/2021|0.6|0.5247|1050000000|1040000000|22.489999771118|1|2021-11-02|15/09/2021|0.57|0.5395|1010000000|1040000000|22.569999694824|1|2021-07-30|15/06/2021|0.81|0.6721|1080000000|1050000000|25.190000534058|1|2021-04-29|15/03/2021|0.72|0.326|987470000|954400000|28.809999465942|1|2021-02-18|15/12/2020|0.02|-0.0123|812510000|864610000|22.469999313354|1|2020-10-23|15/09/2020|-0.12|-0.3182|771260000|752830000|17.729999542236|1|2020-07-24|15/06/2020|-0.74|-1.14|578500000|592130000|10.760000228882|1|2020-05-05|15/03/2020|0.14|0.33|1010000000|1010000000|10.420000076294|1|2020-02-18|15/12/2019|0.32|0.35|1020000000|1030000000|21.540000915527|1|2019-11-06|15/09/2019|0.1|0.1|967100000|966340000|20.950000762939|1|2019-07-31|15/06/2019|0.36|0.35|1020000000|1040000000|17.819999694824|1|2019-04-26|15/03/2019|0.75|0.73|1130000000|1120000000|19.629999160767|1|2019-02-14|15/12/2018|0.3|0.26|1010000000|1000000000|19.329999923706|1|2018-10-29|15/09/2018|0.1|0.09|965020000|965180000|18.819999694824|1|2018-07-30|15/06/2018|0.38|0.29|1030000000|1050000000|19.549999237061|1
2023-02-23 01:28:42|01334|20442|/equities/brinker-international-inc|R2000GROWTH|EAT|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US1096411004|62025|Brinker International Inc|1.79B|1790000000|40.73|1021156|-1.43|21.47-42.94|38.86-40.76|38.74|44062888|2.32|23.93|3.98B|3980000000|1.69|||2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38.1429|14|46|29|35|4|33|-0.0051|0.0071|0.0031|0.0053|0.0167|14.0818|0.5979|2023-05-03|15/03/2023||1.17||1070000000|40.729999542236|1|2023-02-01|15/12/2022|0.76|0.51|1010000000|990320000|39.459999084473|1|2022-11-02|15/09/2022|-0.57|-0.62|955500000|932820000|32.470001220703|1|2022-08-24|15/06/2022|1.15|1.16|1020000000|1010000000|30.340000152588|1|2022-05-04|15/03/2022|0.92|1.02|980400000|978070000|39.459999084473|1|2022-02-02|15/12/2021|0.71|0.5142|925800000|925940000|34.729999542236|1|2021-10-19|15/09/2021|0.34|0.6843|876400000|876760000|48.349998474121|1|2021-08-18|15/06/2021|1.68|1.72|1010000000|1000000000|50.919998168945|1|2021-04-28|15/03/2021|0.78|0.8209|828400000|849060000|65.639999389648|1|2021-01-27|15/12/2020|0.35|0.3095|760700000|755810000|62.580001831055|1|2020-10-28|15/09/2020|0.28|-0.148|740100000|731840000|43.209999084473|1|2020-08-12|15/06/2020|-0.88|-1.35|563200000|572920000|30.159999847412|1|2020-04-29|15/03/2020|1.28|0.62|860000000|856990000|19.139999389648|1|2020-01-29|15/12/2019|1.01|0.95|869300000|879210000|43.790000915527|1|2019-10-30|15/09/2019|0.41|0.41|786000000|798620000|45.099998474121|1|2019-08-13|15/06/2019|1.36|1.34|834100000|835420000|39.860000610352|1|2019-04-30|15/03/2019|1.26|1.2|839300000|833170000|43.819999694824|1|2019-01-29|15/12/2018|0.89|0.89|790700000|780760000|47.439998626709|1|2018-10-30|15/09/2018|0.47|0.45|753800000|756150000|43.619998931885|1|2018-08-14|15/06/2018|1.19|1.19|817090000|817920000|43.849998474121|1
2023-02-23 01:28:47|01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|STEP|USD|Financials|Investment Banking \u0026 Investment Services|United States|US85914M1071|840|Stepstone Group Inc|1.79B|1790000000|28.59|258263|-16.26|22.39-35.62|28.2-29.11|28.52|62772922|1.46|-331.86|124.74M|124740000|-0.088|0.8|2.62|2023-05-25|2023-05-25|sell|sell|buy|strong_sell|strong_buy|strong_sell|strong_sell|neutral|neutral|33.8571|7|40|30|16|4|14|-0.2754|-0.0341|-0.0623|-0.1399|-0.1985|25.2393|3.8343|2023-05-25|15/03/2023||0.2869||146660000|28.590000152588|1|2023-02-09|15/12/2022|0.27|0.28|148100000|143200000|30.489999771118|1|2022-11-07|15/09/2022|-0.48|0.3136|-156400000|146530000|29.569999694824|1|2022-08-04|15/06/2022|0.41|0.3164|190300000|142510000|28.110000610352|1|2022-05-26|15/03/2022|0.38|0.3952|145100000|180970000|27.319999694824|1|2022-02-08|15/12/2021|0.42|0.3562|173000000|152620000|34.189998626709|1|2021-11-09|15/09/2021|0.4|0.2946|139680000|113240000|48.240001678467|1|2021-08-10|15/06/2021|0.41|0.225|136250000|94840000|47.130001068115|1|2021-06-15|15/03/2021|0.25|0.1663|101300000|82780000|31.639999389648|1|2021-02-10|15/12/2020|0.28|0.255|96000000|78350000|37.270000457764|1|2020-12-02|15/09/2020|0.19|0.1886|86560000|84810000|27.450000762939|1|2020-09-02|15/06/2020|0.16||74000000||||2020-08-24|15/03/2020|0.5||143900000||||2020-08-24|15/06/2019|0.3||99580000||||2020-03-02|15/12/2019|0.13||71220000||||2020-03-02|15/09/2019|0.47||131900000|||||||
2023-02-23 01:28:52|01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|COKE|USD|Consumer Non-Cyclicals|Beverages|United States|US1910981026|15050|Coca-Cola Bottling Co Consolidated|4.87B|4870000000|520|39154|-10.9|405.03-656.11|517.58-528|519.15|9373689|0.95|14.82|6.03B|6030000000|35.29|14|2.64|2023-05-09|2023-05-09|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|||||39|4|36|-0.0026|0.596|0|0.4494|0.0422|38.6036|0.5297|2023-05-09|15/03/2023|||||520|1|2023-02-22|15/12/2022|12.61|7.22|1570000000||519.15002441406|1|2022-11-01|15/09/2022|11.37|11.19|1630000000||487.01000976562|1|2022-08-02|15/06/2022|11.97|9.83|1600000000||520.95001220703|1|2022-05-03|15/03/2022|8.42|7.13|1400000000||448.79000854492|1|2022-02-22|15/12/2021|6.76|7.62|1400000000||575.20001220703|1|2021-11-09|15/09/2021|10.09|7.86|1460000000||426.73001098633|1|2021-08-10|15/06/2021|8.8|5.78|1430000000||388.20999145508|1|2021-05-11|15/03/2021|6.54|2.17|1270000000||290.58999633789|1|2021-02-26|15/12/2020|6.11|2.44|1280000000||263.30999755859|1|2020-11-03|15/09/2020|7.19|3.43|1330000000||226.36999511719|1|2020-08-04|15/06/2020|5.22|3.09|1230000000||228.80999755859|1|2020-05-05|15/03/2020|1.92|0.59|1170000000||232.88000488281|1|2020-02-25|15/12/2019|1.51|2.31|1180000000||265.23999023438|1|2019-11-05|15/09/2019|3.44|3.56|1270000000||262.10000610352|1|2019-08-06|15/06/2019|4.51|1.42|1270000000||280.2799987793|1|2019-05-07|15/03/2019|0.36|-0.83|1100000000||339.29000854492|1|2019-02-26|15/12/2018|1.82|0.13|1140000000||218.80000305176|1|2018-11-07|15/09/2018|2.93|1.64|1210000000||179.83000183105|1|2018-08-08|15/06/2018|1.12|2.91|1230000000||152.02000427246|1
2023-02-23 01:28:56|01337|1163891|/equities/longview-acquisition|R2000GROWTH|BFLY|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US1241551027|463|Butterfly Network, Inc|457.29M|457290000|2.28|2029003|-55.81|2.17-8.72|2.23-2.34|2.24|200566425|1.8|-3.25|73.39M|73390000|-0.754|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6|3|7.5|4.5|13|4|10|-0.0189|-0.4645|-0.032|1.2347|0.0588|-74.1713|31.26|2023-05-11|15/03/2023||-0.2||19290000|2.2799999713898|1|2023-02-28|15/12/2022||-0.2167||19930000|2.2799999713898|1|2022-11-03|15/09/2022|-0.27|-0.27|19620000|21400000|4.789999961853|1|2022-08-03|15/06/2022|-0.18|-0.27|19220000|19100000|4.8600001335144|1|2022-05-05|15/03/2022|-0.22|-0.25|15570000|17700000|3.420000076294|1|2022-02-28|15/12/2021|-0.08|-0.2641|18990000|17000000|5.710000038147|1|2021-11-15|15/09/2021|-0.07|-0.25|14620000|19500000|8.6000003814697|1|2021-08-09|15/06/2021|-0.02|-0.24|16510000|14500000|10.439999580383|1|2021-06-02|15/03/2021|-0.01||12400000||12.449999809265|1|2021-03-29|15/12/2020|-0.06||12440000||17.969999313354|1|2020-11-16|15/09/2020|-0.01||12440000||9.7799997329712|1|2020-08-14|15/06/2020|-0||12440000||9.8900003433228|1|2020-05-18|15/03/2020|-0||12440000||||||||||
2023-02-23 01:29:00|01338|17377|/equities/tree.com|R2000GROWTH|TREE|USD|Financials|Banking Services|United States|US52603B1070|1407|Lendingtree Inc|507.85M|507850000|39.72|280576|-61.83|17.59-129.3|39.47-40.72|39.97|12785635|1.9|-3.95|782.94M|782940000|-10.05|||2023-02-27|2023-02-27|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|41.5556|9|60|25|39|4|36|0.0281|0.0468|0.0292|-0.3357|0.0645|4.284|3.5031|2023-04-27|15/03/2023||-0.845||231550000|39.720001220703|1|2023-02-27|15/12/2022||-1.27||208160000|39.720001220703|1|2022-11-03|15/09/2022|-0.36|-1.00|237800000|240180000|22.520000457764|1|2022-07-28|15/06/2022|-0.63|-0.5366|261920000|268860000|48.619998931885|1|2022-05-05|15/03/2022|-0.84|-0.899|283200000|283650000|76.959999084473|1|2022-02-25|15/12/2021|3.53|1.39|258290000|259330000|100.36000061035|1|2021-10-28|15/09/2021|-0.33|-0.1405|297450000|291380000|145.83000183105|1|2021-07-29|15/06/2021|0.48|-0.6634|270000000|269210000|202.61999511719|1|2021-04-29|15/03/2021|1.35|-0.7425|272750000|264720000|246.30999755859|1|2021-02-25|15/12/2020|-0.63|-0.9512|222330000|216960000|330.08999633789|1|2020-11-05|15/09/2020|-1.9|-1.08|220300000|210540000|348.7799987793|1|2020-08-04|15/06/2020|-2.29|-0.67|184330000|175380000|360.5|1|2020-05-05|15/03/2020|1.02|0.51|283080000|285570000|245.38999938965|1|2020-02-25|15/12/2019|0.13|0.95|255190000|262370000|341.32998657227|1|2019-10-30|15/09/2019|0.29|0.98|310600000|295260000|323.76000976562|1|2019-07-25|15/06/2019|0.82|0.73|278420000|267460000|413.83999633789|1|2019-04-26|15/03/2019|-0.04|0.71|262400000|238390000|369.58999633789|1|2019-02-26|15/12/2018|-0.24|0.99|202670000|208140000|320.41000366211|1|2018-11-01|15/09/2018|1.86|1.27|197100000|199510000|201.69000244141|1|2018-07-26|15/06/2018|3.01|0.75|184100000|194340000|246.05000305176|1
2023-02-23 01:29:05|01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|CAKE|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US1630721017|45800|The Cheesecake Factory|2.09B|2090000000|40.68|1033403|-3.56|26.05-43.29|39.69-40.81|39.77|51420136|1.37|40.79|2.41B|2410000000|0.992|1.08|2.8|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|35.4615|13|40|28|39|4|36|-0.0016|-0.0681|-0.0072|-0.6607|0.0274|12.4842|1.0278|2023-04-26|15/03/2023||0.6847||862730000|40.680000305176|1|2023-02-22|15/12/2022|0.56|0.57|892800000|901380000|39.770000457764|1|2022-11-01|15/09/2022|-0.03|0.27|784000000|799280000|35.810001373291|1|2022-07-27|15/06/2022|0.52|0.7728|832640000|837260000|26.870000839233|1|2022-04-27|15/03/2022|0.47|0.5114|793710000|783460000|37.549999237061|1|2022-02-16|15/12/2021|0.49|0.5775|776690000|774520000|41.5|1|2021-11-03|15/09/2021|0.65|0.7034|754470000|763450000|41.130001068115|1|2021-07-27|15/06/2021|0.8|0.7446|768960000|749200000|54.520000457764|1|2021-04-28|15/03/2021|0.2|-0.0452|627400000|604090000|57.970001220703|1|2021-02-17|15/12/2020|-0.32|-0.0433|554550000|604600000|50.049999237061|1|2020-10-29|15/09/2020|-0.33|-0.3971|517720000|489970000|29.049999237061|1|2020-07-29|15/06/2020|-0.87|-1.11|295850000|324060000|25.319999694824|1|2020-05-05|15/03/2020|0.04|-0.15|615100000|634280000|20.020000457764|1|2020-02-19|15/12/2019|0.58|0.62|694030000|705670000|40.159999847412|1|2019-10-29|15/09/2019|0.59|0.55|586540000|599920000|42.040000915527|1|2019-07-31|15/06/2019|0.82|0.81|602650000|612630000|44.5|1|2019-05-01|15/03/2019|0.62|0.6|599480000|607250000|49.619998931885|1|2019-02-20|15/12/2018|0.6|0.62|585160000|593000000|46.5|1|2018-10-30|15/09/2018|0.62|0.58|580900000|585250000|47.849998474121|1|2018-07-31|15/06/2018|0.65|0.81|593180000|592740000|57.200000762939|1
2023-02-23 01:29:10|01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|IRWD|USD|-|-|United States|US46333X1081|219|Ironwood Pharmaceuticals Inc|1.78B|1780000000|11.52|1826847|5.98|9.73-12.95|11.35-11.69|11.64|154158046|0.909|10.17|410.60M|410600000|1.13|||2023-05-04|2023-05-04|strong_buy|sell|sell|strong_buy|sell|buy|strong_buy|sell|neutral|12.75|4|16|9|39|4|37|0.0082|0.3019|0.0037|0.459|0.1664|-0.8192|11.4235|2023-05-04|15/03/2023||0.255||98490000|11.520000457764|1|2023-02-16|15/12/2022|0.27|0.29|107200000|114930000|11.199999809265|1|2022-11-03|15/09/2022|0.28|0.27|108640000|109360000|10.960000038147|1|2022-08-04|15/06/2022|0.21|0.3279|97230000|103550000|11.210000038147|1|2022-05-05|15/03/2022|0.21|0.315|97530000|96620000|12.39999961853|1|2022-02-17|15/12/2021|0.25|0.28|117130000|110180000|11|1|2021-11-04|15/09/2021|0.34|0.3067|103750000|105280000|12.85000038147|1|2021-08-05|15/06/2021|2.39|0.2233|104030000|93850000|12.939999580383|1|2021-05-06|15/03/2021|0.25|0.25|88850000|91150000|10.829999923706|1|2021-02-17|15/12/2020|0.27|0.285|116680000|111950000|10.020000457764|1|2020-11-05|15/09/2020|0.21|0.1381|103470000|93100000|10.260000228882|1|2020-08-06|15/06/2020|0.16|0.09|89430000|84760000|9.6400003433228|1|2020-05-06|15/03/2020|0.02|0.05|79940000|79340000|10.494999885559|1|2020-02-13|15/12/2019|0.3|0.22|126300000|112030000|12.460000038147|1|2019-10-31|15/09/2019|0.13|0.1|131170000|97160000|9.4300003051758|1|2019-07-30|15/06/2019|0.08|-0.06|102220000|89290000|10.359999656677|1|2019-05-02|15/03/2019|-0.38|-0.14|68730000|80560000|11.779999732971|1|2019-02-13|15/12/2018|-0.0837|-0.18|130690000|92700000|13.210000038147|1|2018-11-06|15/09/2018|-0.9542|-0.2|65690000|93320000|14.130000114441|1|2018-08-06|15/06/2018|-0.2678|-0.19|81110000|82560000|19.190000534058|1
2023-02-23 01:29:15|01341|15324|/equities/axcelis-tech|R2000GROWTH|ACLS|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US0545402085|1122|Axcelis Technologies Inc|4.02B|4020000000|122.28|492882|86.94|46.41-129.71|119.77-122.86|120.85|32848622|1.76|21.86|920.01M|920010000|5.54|||2023-05-03|2023-05-03|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|144.4|5|155|140|39|4|37|0.0047|-0.0561|0.039|0.4875|0.0584|27.3131|1.8281|2023-05-03|15/03/2023||1.26||235120000|122.2799987793|1|2023-02-08|15/12/2022|1.71|1.42|266050000|248640000|118.73000335693|1|2022-11-02|15/09/2022|1.21|1.15|229200000|224380000|58.759998321533|1|2022-08-03|15/06/2022|1.32|0.994|221180000|211470000|70.040000915527|1|2022-05-05|15/03/2022|1.22|0.922|203600000|193110000|60.700000762939|1|2022-02-07|15/12/2021|1.05|0.84|205680000|190050000|62.889999389648|1|2021-11-03|15/09/2021|0.81|0.712|176690000|170080000|57.029998779297|1|2021-08-04|15/06/2021|0.55|0.446|147270000|137270000|39.069999694824|1|2021-05-04|15/03/2021|0.48|0.3583|132780000|126430000|42.029998779297|1|2021-02-10|15/12/2020|0.43|0.3217|122200000|118400000|38.220001220703|1|2020-11-05|15/09/2020|0.32|0.24|110410000|109960000|24.329999923706|1|2020-08-04|15/06/2020|0.39|0.29|122970000|116180000|31.260000228882|1|2020-05-05|15/03/2020|0.33|0.26|118990000|116250000|22.379999160767|1|2020-02-05|15/12/2019|0.29|0.16|107720000|96440000|25.25|1|2019-10-31|15/09/2019|0.02|-0.01|69450000|70900000|19.639999389648|1|2019-08-06|15/06/2019|0.02|-0.02|74310000|76100000|15.090000152588|1|2019-05-07|15/03/2019|0.18|0.12|91480000|93050000|22.079999923706|1|2019-02-06|15/12/2018|0.25|0.2|105680000|99830000|21.540000915527|1|2018-11-01|15/09/2018|0.26|0.19|95370000|97820000|17.260000228882|1|2018-08-02|15/06/2018|0.43|0.38|119330000|116330000|22.35000038147|1
2023-02-23 01:29:20|01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|HI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US4315711089|10500|Hillenbrand Inc|3.17B|3170000000|45.85|371932|0.7|36.16-53.54|45.43-46.12|45.55|69396956|1.47|15.79|3.03B|3030000000|2.9|0.88|1.83|2023-05-03|2023-05-03|neutral|buy|buy|neutral|buy|buy|neutral|buy|buy|67|3|74|62|39|4|37|0.0022|0.1232|0.0263|0.0307|0.0195|14.9108|1.3259|2023-05-03|15/03/2023||0.9733||674090000|45.849998474121|1|2023-02-08|15/12/2022|0.7|0.82|656000000|726370000|49.380001068115|1|2022-11-16|15/09/2022|1.05|1.02|749900000|728800000|45.349998474121|1|2022-08-03|15/06/2022|0.92|0.865|720600000|704900000|45.990001678467|1|2022-05-09|15/03/2022|1.01|0.99|742000000|728080000|42.869998931885|1|2022-02-02|15/12/2021|0.94|0.92|728400000|711400000|46.529998779297|1|2021-11-17|15/09/2021|1|0.9025|754900000|727830000|48.259998321533|1|2021-08-04|15/06/2021|0.85|0.7625|695100000|686080000|44.799999237061|1|2021-05-04|15/03/2021|0.98|0.9125|722300000|707080000|49.599998474121|1|2021-02-03|15/12/2020|0.96|0.7375|692500000|647200000|43.810001373291|1|2020-11-11|15/09/2020|0.92|0.6667|693700000|620230000|33.150001525879|1|2020-08-05|15/06/2020|0.81|0.3|607500000|598130000|30.030000686646|1|2020-05-06|15/03/2020|0.53|0.39|648900000|647700000|19.690000534058|1|2020-02-05|15/12/2019|0.63|0.47|566900000|419530000|29.35000038147|1|2019-11-13|15/09/2019|0.76|0.73|485800000|475880000|32.569999694824|1|2019-07-31|15/06/2019|0.57|0.62|446600000|456730000|34.650001525879|1|2019-05-01|15/03/2019|0.63|0.61|464600000|444600000|43.020000457764|1|2019-01-29|15/12/2018|0.49|0.44|410300000|390050000|40.209999084473|1|2018-11-13|15/09/2018|0.67|0.67|474700000|449900000|48.110000610352|1|2018-08-01|15/06/2018|0.57|0.56|446000000|403800000|50.200000762939|1
2023-02-23 01:29:25|01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US81282V1008|8500|SeaWorld Entertainment Inc|4.13B|4130000000|64.81|674928|-4.91|40.01-76.57|63.56-65.1|64.05|63886518|2|14.97|1.34B|1340000000|4.31|||2023-02-28|2023-02-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|70.7778|9|84|60|39|4|36|0.0057|-0.2125|0.0327|-0.3386|0.2248|-7.5336|2.0219|2023-05-09|15/03/2023||-0.1378||278400000|64.809997558594|1|2023-02-28|15/12/2022||0.7132||388080000|64.809997558594|1|2022-11-09|15/09/2022|1.99|2.11|565200000|577310000|56.639999389648|1|2022-08-04|15/06/2022|1.62|1.54|504820000|504320000|49.029998779297|1|2022-05-05|15/03/2022|-0.12|-0.1715|270690000|263200000|67.319999694824|1|2022-02-24|15/12/2021|0.92|0.3186|370820000|344150000|67.129997253418|1|2021-11-09|15/09/2021|1.28|1.66|521210000|536550000|68.779998779297|1|2021-08-05|15/06/2021|1.59|0.3219|439780000|344860000|43.810001373291|1|2021-05-06|15/03/2021|-0.57|-0.7752|171920000|120860000|53.209999084473|1|2021-02-25|15/12/2020|-0.58|-0.7025|154080000|122410000|41.349998474121|1|2020-11-05|15/09/2020|-1.01|-0.8318|106120000|99130000|23.360000610352|1|2020-08-10|15/06/2020|-1.68|-0.96|18030000|26900000|16.909999847412|1|2020-05-08|15/03/2020|-0.72|-0.69|153560000|170150000|14.729999542236|1|2020-02-26|15/12/2019|-0.31|0.03|298000000|289000000|29.760000228882|1|2019-11-07|15/09/2019|1.26|1.38|473670000|489840000|25.799999237061|1|2019-08-06|15/06/2019|0.6412|0.53|405990000|411110000|29.239999771118|1|2019-05-07|15/03/2019|-0.4088|-0.63|220580000|215930000|26.360000610352|1|2019-02-28|15/12/2018|-0.13|-0.15|280030000|275180000|25.299999237061|1|2018-11-05|15/09/2018|1.1|1.11|483180000|475440000|26.290000915527|1|2018-08-06|15/06/2018|0.26|0.28|391920000|371430000|21.129999160767|1
2023-02-23 01:29:29|01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|TWOU|USD|Technology|Software \u0026 IT Services|United States|US90214J1016|5585|2U Inc|730.00M|730000000|9.23|924556|-5.14|4.7-14.12|9.1-9.62|9.39|79090079|1.19|-2.22|963.08M|963080000|-4.17|||2023-05-04|2023-05-04|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|12.3417|12|19|9.5|36|4|34|-0.0086|-0.3167|0.0197|-1.537|0.0679|-46.4594|8.8682|2023-05-04|15/03/2023||-0.0615||238880000|9.2299995422363|1|2023-02-02|15/12/2022|0.23|0.21|236000000|234720000|9.2399997711182|1|2022-11-07|15/09/2022|-0.05|0.015|232240000|231430000|5.9499998092651|1|2022-07-28|15/06/2022|-0.1|-0.1837|241460000|254260000|10.050000190735|1|2022-05-05|15/03/2022|-0.24|-0.2489|253330000|252980000|10.189999580383|1|2022-02-09|15/12/2021|-0.2|-0.2576|243620000|242990000|17.340000152588|1|2021-11-09|15/09/2021|-0.23|-0.2438|232380000|232950000|26.629999160767|1|2021-07-29|15/06/2021|-0.09|-0.1578|237210000|233310000|45.959999084473|1|2021-04-28|15/03/2021|-0.12|-0.2241|232470000|219490000|42.689998626709|1|2021-02-11|15/12/2020|-0.06|-0.0945|215290000|208230000|48.159999847412|1|2020-10-27|15/09/2020|-0.24|-0.2498|201070000|188560000|36.470001220703|1|2020-07-30|15/06/2020|-0.34|-0.39|182690000|174560000|43.279998779297|1|2020-04-30|15/03/2020|-0.33|-0.43|175480000|173530000|23.579999923706|1|2020-02-06|15/12/2019|-0.18|-0.22|163180000|161390000|21.879999160767|1|2019-11-12|15/09/2019|-0.41|-0.51|153800000|149770000|21.829999923706|1|2019-07-30|15/06/2019|-0.43|-0.35|135460000|124510000|34.599998474121|1|2019-05-07|15/03/2019|-0.15|-0.18|122230000|121770000|62.389999389648|1|2019-02-25|15/12/2018|0.23|0.21|115100000|114900000|70.080001831055|1|2018-11-05|15/09/2018|-0.01|-0.02|106960000|106480000|63.799999237061|1|2018-08-02|15/06/2018|-0.19|-0.22|97420000|95840000|76.809997558594|1
2023-02-23 01:29:34|01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|CPE|USD|Energy|Oil \u0026 Gas|United States|US13123X5086|322|Callon Petroleum Company|2.15B|2150000000|34.8|1152893|-30.88|31.23-66.48|34.07-35.63|35.3|61608521|2.66|1.71|2.53B|2530000000|20.03|||2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|54.5625|12|68|43|39|4|36|0.0122|3.356|0.0502|0.5406|0.1143|1.1714|17.8319|2023-05-03|15/03/2023||2.89||594130000|34.799999237061|1|2023-02-22|15/12/2022|3.36|3.44|704200000|623020000|35.299999237061|1|2022-11-02|15/09/2022|4.04|4.22|724420000|685430000|45.020000457764|1|2022-08-03|15/06/2022|3.68|4.2|913620000|716800000|44.180000305176|1|2022-05-04|15/03/2022|3.43|3.35|777220000|578960000|51.840000152588|1|2022-02-23|15/12/2021|2.66|2.72|692190000|533790000|50.349998474121|1|2021-11-03|15/09/2021|2.93|2.51|552560000|419750000|53.869998931885|1|2021-08-04|15/06/2021|1.49|1.48|440400000|303200000|37.909999847412|1|2021-05-05|15/03/2021|1.49|0.9454|359880000|270090000|37.319999694824|1|2021-02-24|15/12/2020|1|0.524|295970000|260340000|24.459999084473|1|2020-11-03|15/09/2020|0.64|0.013|269710000|248320000|5.4400000572205|1|2020-08-04|15/06/2020|0.1|-0.31|157200000|216080000|0.0058415842528391|2020-08-10|2020-05-11|15/03/2020|1.2|0.11|289920000|306330000|0.0040099011789454|2020-08-10|2020-02-26|15/12/2019|2.3|0.21|196100000|186380000|0.011633663366337|2020-08-10|2019-11-04|15/09/2019|1.9|0.18|155380000|152510000|0.019603959640654|2020-08-10|2019-08-06|15/06/2019|1.8|0.18|167050000|162190000|0.021435643186664|2020-08-10|2019-05-06|15/03/2019|1.6|0.17|153050000|145140000|0.036287130223643|2020-08-10|2019-02-26|15/12/2018|1.7|0.2|161900000|161010000|0.035742572746654|2020-08-10|2018-11-06|15/09/2018|2.1|0.2|161210000|146570000|0.05207920641002|2020-08-10|2018-08-06|15/06/2018|2.1|0.22|137080000|133340000|0.052326731162495|2020-08-10
2023-02-23 01:29:38|01346|1161147|/equities/selectquote-inc|R2000GROWTH|SLQT|USD|Financials|Insurance|United States|US8163073005|4367|Selectquote Inc|364.66M|364660000|2.21|2472977|-23.26|0.51-3.25|1.99-2.28|1.99|166511722|1.08|-2.76|951.02M|951020000|-0.798|||2023-05-09|2023-05-09|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|1.8333|3|3|1|15|4|13|-0.041|-0.4075|-0.0115|3.8915|0.1971|60.1031|3.7515|2023-05-09|15/03/2023||-0.1221||259010000|2.210000038147|1|2023-02-07|15/12/2022|0.14|-0.03|319200000|300210000|0.86049997806549|1|2022-11-03|15/09/2022|-0.26|-0.33|162500000|149020000|0.6201000213623|1|2022-08-29|15/06/2022|-0.64|-0.1777|139390000|199400000|1.8099999427795|1|2022-05-05|15/03/2022|-0.04|-0.1869|275110000|259120000|2.4000000953674|1|2022-02-07|15/12/2021|-0.84|0.5795|194980000|465960000|6.6199998855591|1|2021-11-04|15/09/2021|-0.28|-0.3248|159920000|147950000|13.85000038147|1|2021-08-25|15/06/2021|0.02|0.0429|188450000|186580000|14.25|1|2021-05-11|15/03/2021|0.22|0.2327|266920000|263580000|28.030000686646|1|2021-02-08|15/12/2020|0.55|0.446|358270000|316500000|24.950000762939|1|2020-11-05|15/09/2020|0.01|-0.046|124170000|111760000|18.770000457764|1|2020-09-09|15/06/2020|0.13|0.03|141450000|119640000|19.569999694824|1|2020-06-03|15/03/2020|0.17|0.17|148600000|148610000|28.690000534058|1|2020-05-22|15/06/2019|0.08||74400000||27|1|2020-05-22|15/03/2019|0.37||263100000||27|1|||||
2023-02-23 01:29:42|01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|RLAY|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US75943R1023|320|Relay Therapeutics Inc|2.14B|2140000000|17.7|1371188|-16.19|12.65-35.36|17.45-18.18|17.48|120894901|1.03|-6.56|1.33M|1330000|-2.7|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|35.3636|11|45|16|15|4|12|-0.1615|2.7929|0.3228|0.7368|-0.3636|-9.3375|1233.7138|2023-05-04|15/03/2023||-0.7429||80000|17.700000762939|1|2023-02-23|15/12/2022||-0.7||233330|17.700000762939|1|2022-11-03|15/09/2022|-0.76|-0.7056|344000|1800000|21.420000076294|1|2022-08-04|15/06/2022|-0.71|-0.6271|365000|2080000|19|1|2022-05-05|15/03/2022|-0.57|-0.6183|419000|166670|25.620000839233|1|2022-02-24|15/12/2021|-0.59|-0.5589|567000|3840000|20.489999771118|1|2021-11-10|15/09/2021|-0.66|-0.612|666000|107140|35.099998474121|1|2021-08-12|15/06/2021|-2.1|-0.4486|844000|6670000|32.709999084473|1|2021-05-13|15/03/2021|-0.47|-0.4857|952000|3390000|27.610000610352|1|2021-03-25|15/12/2020|0.36|0.1683|82650000|36670000|35.049999237061|1|2020-11-12|15/09/2020|-3|-0.336|0.00|0.00|47.349998474121|1|2020-08-27|15/06/2020|-6.06|-0.38|0.00||36.310001373291|1|2020-07-15|15/12/2019|-0.87||82650000||||2020-07-15|15/03/2019|-0.16||||||2020-06-03|15/03/2020|-0.39||0.00||||||||
2023-02-23 01:29:47|01348|16864|/equities/patrick-industries|R2000GROWTH|PATK|USD|Consumer Cyclicals|Leisure Products|United States|US7033431039|11000|Patrick Industries Inc|1.64B|1640000000|72.58|196503|6.27|41.75-77.96|71.61-73.58|71.41|22663695|1.9|4.88|4.88B|4880000000|14.82|1.8|2.45|2023-04-27|2023-04-27|buy|buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|76|6|105|49|39|4|37|0.0078|0.5008|0.0594|1.4412|0.0659|32.7524|0.6369|2023-04-27|15/03/2023||1.33||913920000|72.580001831055|1|2023-02-09|15/12/2022|1.68|1.59|952000000|935390000|73.339996337891|1|2022-10-27|15/09/2022|2.43|1.98|1110000000|1090000000|46.180000305176|1|2022-07-28|15/06/2022|4.79|3.67|1480000000|1260000000|58.970001220703|1|2022-04-28|15/03/2022|4.54|2.76|1340000000|1180000000|60.099998474121|1|2022-02-10|15/12/2021|2.62|1.98|1150000000|1010000000|70.269996643066|1|2021-10-28|15/09/2021|2.45|2.03|1060000000|963330000|77.349998474121|1|2021-07-29|15/06/2021|2.52|1.83|1020000000|872640000|79.230003356934|1|2021-04-29|15/03/2021|2.04|1.32|850480000|740710000|96.819999694824|1|2021-02-11|15/12/2020|1.64|1.44|772610000|699420000|79.23999786377|1|2020-10-29|15/09/2020|1.62|1.25|700710000|667500000|56.880001068115|1|2020-07-30|15/06/2020|0.03|-0.12|424050000|408680000|69.629997253418|1|2020-04-30|15/03/2020|0.91|0.71|589230000|584160000|42.970001220703|1|2020-02-13|15/12/2019|0.86|0.74|549460000|535560000|58.369998931885|1|2019-10-24|15/09/2019|0.92|0.96|566190000|576970000|46.270000457764|1|2019-07-25|15/06/2019|1.18|1.1|613220000|621330000|45.770000457764|1|2019-04-25|15/03/2019|0.9|0.88|608220000|595670000|55.419998168945|1|2019-02-14|15/12/2018|0.96|0.75|531210000|519000000|42.630001068115|1|2018-10-25|15/09/2018|1.15|1.06|575140000|558050000|46|1|2018-07-26|15/06/2018|1.42|1.22|604880000|546300000|56.349998474121|1
2023-02-23 01:29:59|01349|17403|/equities/teletech-holdings|R2000GROWTH|TTEC|USD|Technology|Software \u0026 IT Services|United States|US89854H1023|59600|TTEC Holdings Inc|2.33B|2330000000|49.3|123965|-34.85|39.5-88.48|49.01-50.08|49.17|47219507|1.03|21.12|1.79B|1790000000|2.33|1.02|1.99|2023-02-27|2023-02-27|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|61.1429|7|100|40|39|4|36|0.0009|0.1644|0.0279|0.0769|0.0218|20.1478|1.2125|2023-05-03|15/03/2023||0.8534||608390000|49.299999237061|1|2023-02-27|15/12/2022||0.7414||629310000|49.299999237061|1|2022-11-09|15/09/2022|0.74|0.62|592500000|579990000|40.389999389648|1|2022-08-09|15/06/2022|0.98|0.85|604250000|602010000|73.680000305176|1|2022-05-04|15/03/2022|1.08|1.01|588730000|573720000|72.080001831055|1|2022-03-01|15/12/2021|1.08|1.02|612320000|593660000|79.5|1|2021-11-09|15/09/2021|0.9105|0.8413|566730000|569250000|100.20999908447|1|2021-08-03|15/06/2021|1.2|0.9725|554790000|532930000|102.19000244141|1|2021-05-04|15/03/2021|1.26|1.02|539220000|530760000|103.9700012207|1|2021-03-01|15/12/2020|1.22|0.7088|570970000|509120000|84.139999389648|1|2020-11-04|15/09/2020|0.9|0.5425|492980000|451430000|58.509998321533|1|2020-08-05|15/06/2020|0.75|0.35|453080000|395200000|50.959999084473|1|2020-05-04|15/03/2020|0.64|0.48|432210000|414740000|37.069999694824|1|2020-03-04|15/12/2019|0.65|0.63|461330000|445770000|38.610000610352|1|2019-11-05|15/09/2019|0.4|0.32|395510000|389320000|46.509998321533|1|2019-08-07|15/06/2019|0.34|0.16|392520000|374650000|44.459999084473|1|2019-05-07|15/03/2019|0.51|0.35|394360000|383550000|36.209999084473|1|2019-03-06|15/12/2018|0.63|0.76|418860000|409730000|34|1|2018-11-07|15/09/2018|0.22|0.18|363020000|357030000|23.790000915527|1|2018-08-07|15/06/2018|0.22|0.28|349850000|344940000|31.85000038147|1
2023-02-23 01:30:04|01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|Pharmaceuticals|United States|US05368M1062|0|Avid Bioservices Inc|990.10M|990100000|15.89|557246|-19.38|11.3-22.38|15.28-15.95|15.52|62309363|1.85|8.29|102.96M|102960000|1.91|||2023-03-13|2023-03-13|sell|neutral|buy|strong_sell|buy|strong_sell|strong_sell|neutral|neutral|22.3333|3|25|20|40|4|38|-0.0054|-0.3554|0.2336|-0.1874|0.2537|-1.0297|6.8947|2023-03-13|15/01/2023||0.0033||36320000|15.890000343323|1|2022-12-06|15/10/2022|-0.0057|0.0075|34760000|32050000|15.390000343323|1|2022-09-06|15/07/2022|0.0466|0.035|36690000|33440000|16.069999694824|1|2022-06-29|15/04/2022|0.0683|0.0175|31230000|28950000|15.539999961853|1|2022-03-08|15/01/2022|0.0901|0.0475|31510000|26590000|18.14999961853|1|2021-12-07|15/10/2021|0.1016|0.025|26110000|24020000|28.180000305176|1|2021-09-08|15/07/2021|0.1321|0.0375|30750000|27810000|23.579999923706|1|2021-06-29|15/04/2021|-0.04|0.005|27610000|21600000|24.479999542236|1|2021-03-08|15/01/2021|0.01|-0.03|21810000|19070000|17.760000228882|1|2020-12-02|15/10/2020|0.01|-0.0567|21060000|15490000|8.7799997329712|1|2020-09-01|15/07/2020|0.06|-0.04|25390000|16500000|8.3900003433228|1|2020-06-30|15/04/2020|-0.11|-0.16|12550000|8510000|6.2300000190735|1|2020-03-10|15/01/2020|-0.06|-0.04|13590000|15420000|6.039999961853|1|2019-12-09|15/10/2019|-0.03|-0.05|18310000|14250000|5.789999961853|1|2019-09-05|15/07/2019|-0.08|-0.03|15250000|14360000|6.75|1|2019-06-27|15/04/2019|-0.02|-0.03|17060000|15650000|3.7999999523163|1|2019-03-11|15/01/2019|-0.05|-0.07|13780000|12720000|3.8800001144409|1|2018-12-10|15/10/2018|-0.05|-0.08|10180000|10870000|5.1500000953674|1|2018-09-10|15/07/2018|-0.06|-0.09|12590000|8960000|7.1199998855591|1|2018-07-16|15/04/2018|-0.14|-0.15|6940000|6140000|4.6399998664856|1
2023-02-23 01:30:09|01351|942357|/equities/om-asset-management-plc|R2000GROWTH|BSIG|USD|Financials|Investment Banking \u0026 Investment Services|United States|US10948W1036|24|Brightsphere Investment Group Inc|1.04B|1040000000|25.14|180926|5.39|14.73-26.88|25-25.94|25.63|41433855|1.67|11.31|417.20M|417200000|2.22|0.04|0.15|2023-05-11|2023-05-11|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|24|3|27|21|34|4|32|0.0148|0.2639|0.0579|0.1951|-0.009|10.3713|1.0763|2023-05-11|15/03/2023||0.275||81900000|25.139999389648|1|2023-02-02|15/12/2022|0.67|0.32|122700000|88200000|23.799999237061|1|2022-11-03|15/09/2022|0.3|0.335|86800000|83800000|18.530000686646|1|2022-07-28|15/06/2022|0.41|0.395|95500000|96800000|18.870000839233|1|2022-05-05|15/03/2022|0.52|0.4433|112200000|107450000|20.639999389648|1|2022-02-03|15/12/2021|0.53|0.3667|162900000|108800000|21.620000839233|1|2021-10-28|15/09/2021|0.28|0.3067|117400000|113000000|26.760000228882|1|2021-07-29|15/06/2021|0.4|0.3467|133400000|123250000|24.450000762939|1|2021-04-29|15/03/2021|0.34|0.376|131300000|150250000|23.170000076294|1|2021-02-04|15/12/2020|2.42|0.425|177400000|175670000|20.049999237061|1|2020-10-29|15/09/2020|0.46|0.415|180800000|183750000|13.60000038147|1|2020-08-06|15/06/2020|0.23|0.34|172500000|169250000|13.819999694824|1|2020-05-07|15/03/2020|0.38|0.36|180600000|178370000|7.2300000190735|1|2020-02-06|15/12/2019|0.79|0.44|205200000|201410000|10.130000114441|1|2019-11-05|15/09/2019|0.84|0.45|195800000|205680000|10.529999732971|1|2019-08-01|15/06/2019|0.45|0.45|204600000|210230000|10.699999809265|1|2019-05-02|15/03/2019|0.4|0.39|205700000|201560000|14.539999961853|1|2019-02-07|15/12/2018|0.43|0.38|214500000|213620000|12.319999694824|1|2018-11-01|15/09/2018|0.46|0.45|228600000|227950000|11.39999961853|1|2018-08-02|15/06/2018|0.47|0.45|230700000|233580000|13.800000190735|1
2023-02-23 01:30:13|01352|15782|/equities/corcept-therapeutics|R2000GROWTH|CORT|USD|Healthcare|Pharmaceuticals|United States|US2183521028|238|Corcept Therapeutics Incorporated|2.35B|2350000000|21.84|720352|-3.02|17.19-30.14|21.59-22.12|21.85|107649854|0.526|20.19|298.81M|298810000|1.08|||2023-02-28|2023-02-28|strong_sell|strong_sell|neutral|strong_sell|sell|sell|strong_sell|strong_sell|neutral|31.6|5|44|22|39|4|36|-0.0018|0.0138|0.0094|0.1521|0.0976|16.6053|7.9967|2023-05-04|15/03/2023||0.2525||106930000|21.840000152588|1|2023-02-28|15/12/2022||0.24||105080000|21.840000152588|1|2022-11-03|15/09/2022|0.3|0.234|101730000|107570000|28.840000152588|1|2022-08-03|15/06/2022|0.24|0.2367|103390000|101000000|28|1|2022-05-05|15/03/2022|0.2|0.2317|93690000|98880000|22.219999313354|1|2022-02-15|15/12/2021|0.26|0.225|98820000|100570000|19.489999771118|1|2021-11-03|15/09/2021|0.24|0.215|96130000|97190000|18.020000457764|1|2021-07-29|15/06/2021|0.21|0.165|91590000|86840000|20.39999961853|1|2021-05-06|15/03/2021|0.18|0.2167|79440000|91810000|21.659999847412|1|2021-02-08|15/12/2020|0.2|0.165|85700000|90360000|29.409999847412|1|2020-11-03|15/09/2020|0.17|0.21|86330000|90870000|17.409999847412|1|2020-08-04|15/06/2020|0.23|0.22|88570000|90130000|15.35000038147|1|2020-05-04|15/03/2020|0.25|0.22|93250000|87000000|12.199999809265|1|2020-02-20|15/12/2019|0.24|0.26|87900000|87670000|13.840000152588|1|2019-11-07|15/09/2019|0.22|0.2|81510000|78000000|14.25|1|2019-08-01|15/06/2019|0.17|0.18|72260000|70880000|11.260000228882|1|2019-05-09|15/03/2019|0.15|0.19|64830000|69290000|12|1|2019-02-25|15/12/2018|0.18|0.15|66830000|66870000|11.39999961853|1|2018-11-01|15/09/2018|0.14|0.16|64450000|68820000|11.75|1|2018-08-09|15/06/2018|0.14|0.18|62310000|68490000|14.079999923706|1
2023-02-23 01:30:18|01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US2358252052|42300|Dana Inc|2.29B|2290000000|15.97|889885|-25.82|11.17-19.71|15.37-16.11|15.53|143353465|2.4|-60.49|7.29B|7290000000|-0.264|0.4|2.12|2023-05-04|2023-05-04|strong_sell|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|17.3333|6|20|16|39|4|37|-0.0172|0.0189|0.0315|-0.0927|0.0229|8.6092|0.3662|2023-05-04|15/03/2023||0.4103||2460000000|15.970000267029|1|2023-02-21|15/12/2022|-0.1|0.24|2560000000|2510000000|18.85000038147|1|2022-10-27|15/09/2022|0.24|0.24|2540000000|2540000000|14.329999923706|1|2022-08-03|15/06/2022|0.08|0.2486|2590000000|2450000000|16.709999084473|1|2022-04-27|15/03/2022|0.16|0.1278|2480000000|2240000000|14.85000038147|1|2022-02-23|15/12/2021|0.00|0.2107|2270000000|2180000000|21.530000686646|1|2021-10-26|15/09/2021|0.41|0.4611|2200000000|2080000000|25.180000305176|1|2021-07-30|15/06/2021|0.59|0.4844|2210000000|2090000000|23.799999237061|1|2021-04-28|15/03/2021|0.66|0.4692|2260000000|2030000000|27.670000076294|1|2021-02-18|15/12/2020|0.24|0.3922|2110000000|1920000000|22.809999465942|1|2020-10-28|15/09/2020|0.37|0.2867|1990000000|1810000000|14.64999961853|1|2020-07-30|15/06/2020|-0.69|-0.82|1080000000|1030000000|12.890000343323|1|2020-04-30|15/03/2020|0.47|0.26|1930000000|1830000000|10.439999580383|1|2020-02-13|15/12/2019|0.67|0.6|1990000000|2010000000|16.870000839233|1|2019-10-30|15/09/2019|0.74|0.73|2160000000|2170000000|16.809999465942|1|2019-07-31|15/06/2019|0.87|0.89|2310000000|2350000000|19.180000305176|1|2019-05-02|15/03/2019|0.78|0.71|2160000000|2180000000|19.139999389648|1|2019-02-15|15/12/2018|0.71|0.65|1970000000|1910000000|17.309999465942|1|2018-10-29|15/09/2018|0.77|0.75|1980000000|1940000000|16.629999160767|1|2018-07-25|15/06/2018|0.74|0.78|2050000000|2000000000|20.629999160767|1
2023-02-23 01:30:24|01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|Water \u0026 Related Utilities|United States|US0298991011|808|American States Water Company|3.44B|3440000000|93.17|164410|9.01|71.22-100.5|92.78-94.57|93.17|36960897|0.379|43.21|366.16M|366160000|2.16|1.59|1.69|2023-05-01|2023-05-01|sell|buy|buy|strong_sell|neutral|strong_buy|strong_sell|neutral|strong_buy|98.3333|3|104|95|39|4|36|-0.0057|0.0004|-0.0151|0.0782|0.0255|33.0553|4.8892|2023-05-01|15/03/2023||0.54||113000000|93.169998168945|1|2023-03-01|15/12/2022||0.8529||138000000|93.169998168945|1|2022-11-07|15/09/2022|0.69|0.6967|134980000|143000000|88.919998168945|1|2022-08-01|15/06/2022|0.54|0.685|122610000|132000000|87.169998168945|1|2022-05-02|15/03/2022|0.38|0.53|108570000|122000000|78.660003662109|1|2022-02-22|15/12/2021|0.55|0.46|116620000|126000000|86.029998779297|1|2021-11-01|15/09/2021|0.76|0.7521|136760000|132030000|90.839996337891|1|2021-08-02|15/06/2021|0.72|0.7094|128410000|121550000|88.319999694824|1|2021-05-03|15/03/2021|0.52|0.4529|117060000|100910000|79.190002441406|1|2021-02-22|15/12/2020|0.54|0.4732|124200000|110500000|77.970001220703|1|2020-11-02|15/09/2020|0.72|0.7541|133690000|152090000|74.690002441406|1|2020-08-03|15/06/2020|0.69|0.69|121280000|138130000|76.879997253418|1|2020-05-04|15/03/2020|0.38|0.43|109080000|105420000|77.769996643066|1|2020-02-24|15/12/2019|0.56|0.38|112990000|103330000|90.160003662109|1|2019-11-04|15/09/2019|0.69|0.68|134500000|133940000|94.139999389648|1|2019-08-05|15/06/2019|0.64|0.56|124650000|117410000|78.050003051758|1|2019-05-06|15/03/2019|0.35|0.36|101730000|93020000|71.480003356934|1|2019-02-25|15/12/2018|0.37|0.38|111010000|104300000|71.400001525879|1|2018-11-05|15/09/2018|0.62|0.6|124180000|131200000|61.060001373291|1|2018-08-06|15/06/2018|0.44|0.47|106900000|114390000|60.060001373291|1
2023-02-23 01:30:28|01355|1165970|/equities/jfrog-ltd|R2000GROWTH|FROG|USD|Technology|Software \u0026 IT Services|United States|IL0011684185|1300|Jfrog Ltd|2.32B|2320000000|23.01|708644|0.31|16.36-28.03|22.74-23.26|22.6|100952662|0.477|-25.52|280.05M|280050000|-0.909|||2023-05-04|2023-05-04|strong_sell|strong_sell|sell|strong_sell|neutral|sell|strong_sell|sell|sell|27.2222|9|30|22|16|4|14|-0.3171|-1.6466|0.0197|-0.4806|0.0837|274.5708|27.8343|2023-05-04|15/03/2023||0.0119||81000000|23.010000228882|1|2023-02-08|15/12/2022|0.04|0.02|76500000|76990000|24.559999465942|1|2022-11-02|15/09/2022|0.02|0.00|72000000|71080000|24.75|1|2022-08-03|15/06/2022|-0.02|-0.0333|67810000|65520000|23.10000038147|1|2022-05-09|15/03/2022|0.00|0.00|63700000|61170000|20.180000305176|1|2022-02-10|15/12/2021|-0.01|0.0034|59240000|58040000|27.090000152588|1|2021-11-04|15/09/2021|0.01|-0.029|53700000|52530000|34.619998931885|1|2021-08-05|15/06/2021|0.01|0.01|48660000|48210000|43.159999847412|1|2021-05-06|15/03/2021|0.02|0.01|45090000|44820000|43.450000762939|1|2021-02-11|15/12/2020|0.02|0.0164|42690000|41510000|65.959999084473|1|2020-11-04|15/09/2020|0.05|-0.005|38890000|37870000|71.809997558594|1|2020-09-02|15/06/2020|0.05||36400000||||2020-08-24|15/03/2020|-0.03||32820000||||2020-08-24|15/12/2019|-0||30760000||||2020-08-24|15/09/2019|-0.04||27840000||||2020-08-24|15/06/2019|-0.01||24900000|||||||
2023-02-23 01:30:32|01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US83587F2020|799|Sorrento Therape|142.54M|142540000|0.307|34283602|-88.95|0.161-3.09|0.258-0.474|0.385|464312085|1.96|-0.22|47.24M|47240000|-1.31|||2023-03-09|2023-03-09|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13|1|13|13|34|4|31|-0.0344|0.0777|0.9259|0.1911|0.9129|-3.7087|266.1919|2023-05-15|15/03/2023||-0.16||20000000|0.30700001120567|1|2023-03-09|15/12/2022||-0.2033||17280000|0.30700001120567|1|2022-11-08|15/09/2022|-0.2|-0.25|17400000|11690000|1.4500000476837|1|2022-08-16|15/06/2022|-0.54|-0.25|11460000|18750000|2.75|1|2022-05-16|15/03/2022|-0.12|-0.17|9990000|15560000|1.4299999475479|1|2022-03-30|15/12/2021|-0.46|-0.295|13080000|15130000|2.4900000095367|1|2021-11-11|15/09/2021|-0.4|-0.285|12060000|7790000|6.4000000953674|1|2021-08-11|15/06/2021|-0.365|-0.365|8370000|8370000|8.8500003814697|1|2021-05-11|15/03/2021|-0.07|0.42|8680000|18230000|6.7750000953674|1|2021-03-12|15/12/2020|-0.27|2.76|9610000|10700000|10.310000419617|1|2020-11-06|15/09/2020|-0.33|-0.205|11750000|8690000|7.1500000953674|1|2020-08-11|15/06/2020|-0.36|-0.29|5790000|6650000|18.819999694824|1|2020-05-12|15/03/2020|-0.36|-0.36|6480000|6480000|2.7999999523163|1|2020-02-26|15/12/2019|-0.42|-0.4|13030000|6600000|2.25|1|2019-11-06|15/09/2019|-0.37|-0.43|5800000|6710000|1.6399999856949|1|2019-08-07|15/06/2019|-0.45|-0.4|6480000|7500000|2.2400000095367|1|2019-05-07|15/03/2019|-0.88|-0.6|6140000|8170000|3.7699999809265|1|2019-02-27|15/12/2018|-0.41|-0.31|6930000|6020000|2.079999923706|1|2018-11-29|15/09/2018|-0.29|-0.25|4110000|3920000|3.5199999809265|1|2018-08-07|15/06/2018|-0.73|-0.20|3910000|3270000|5.25|1
2023-02-23 01:30:37|01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|SBH|USD|Consumer Cyclicals|Specialty Retailers|United States|US79546E1047|29000|Sally Beauty Holdings Inc|1.75B|1750000000|16.3|1463634|-5.4|10.95-18.42|16.02-16.59|16.04|107275599|1.3|10.56|3.79B|3790000000|1.54|||2023-05-04|2023-05-04|neutral|buy|buy|sell|strong_buy|buy|neutral|strong_buy|buy|16.4|5|19|12|39|4|37|-0.0009|0.1409|0.0018|-0.2269|0.004|10.4043|0.5684|2023-05-04|15/03/2023||0.3483||889100000|16.299999237061|1|2023-02-02|15/12/2022|0.52|0.49|957060000|923560000|16.159999847412|1|2022-11-10|15/09/2022|0.5|0.52|962000000|959590000|12.310000419617|1|2022-08-04|15/06/2022|0.55|0.5876|961470000|951030000|13.85000038147|1|2022-05-05|15/03/2022|0.47|0.4895|911390000|949910000|15.949999809265|1|2022-02-02|15/12/2021|0.63|0.6|980250000|993300000|17.39999961853|1|2021-11-11|15/09/2021|0.64|0.5086|990260000|976530000|18.139999389648|1|2021-07-29|15/06/2021|0.68|0.6229|1020000000|983410000|22|1|2021-05-06|15/03/2021|0.57|0.1471|926330000|824980000|20.260000228882|1|2021-02-04|15/12/2020|0.5|0.4688|936020000|967880000|15.960000038147|1|2020-11-12|15/09/2020|0.63|0.5575|957810000|988540000|10.819999694824|1|2020-07-30|15/06/2020|-0.11|-0.04|705290000|696720000|13.319999694824|1|2020-05-06|15/03/2020|0.23|0.22|871020000|868980000|9.6599998474121|1|2020-02-06|15/12/2019|0.47|0.56|980210000|995210000|15.979999542236|1|2019-11-07|15/09/2019|0.58|0.53|965940000|955060000|16.639999389648|1|2019-07-31|15/06/2019|0.6|0.58|975170000|986300000|12.35000038147|1|2019-05-01|15/03/2019|0.51|0.54|945850000|964350000|17.700000762939|1|2019-02-05|15/12/2018|0.57|0.53|989450000|992830000|18.170000076294|1|2018-11-08|15/09/2018|0.51|0.48|966000000|965980000|18.790000915527|1|2018-08-02|15/06/2018|0.6|0.6|996280000|995300000|16.39999961853|1
2023-02-23 01:30:42|01358|34151|/equities/novagold-resources-inc|R2000GROWTH|NG|USD|Basic Materials|Metals \u0026 Mining|United States|CA66987E2069|13|NovaGold Resources Inc|1.90B|1900000000|5.6|1131274|-19.19|4.06-8.36|5.57-5.69|5.69|333965718|0.516|-35.56|||-0.16|||2023-04-05|2023-04-05|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|11|2|12|10|35|4|33|-0.0061|0.4306|0|0.1778|0|-63.43|0|2023-04-05|15/02/2023||-0.0267|||5.5999999046326|1|2023-01-25|15/11/2022|-0.16|-0.03|||6.9400000572205|1|2022-10-04|15/08/2022|-0.05|-0.0278|||4.9299998283386|1|2022-06-29|15/05/2022|-0.04|-0.0308|||5.4299998283386|1|2022-04-05|15/02/2022|-0.03|-0.0308|||8|1|2022-01-26|15/11/2021|-0.03|-0.0358|||6.8200001716614|1|2021-09-29|15/08/2021|-0.04|-0.035|||6.7199997901917|1|2021-06-29|15/05/2021|-0.03|-0.03|||8.0699996948242|1|2021-03-31|15/02/2021|-0.02|-0.02|||8.5500001907349|1|2021-01-27|15/11/2020|-0.02|-0.03|||8.9700002670288|1|2020-09-30|15/08/2020|-0.04|-0.04|||11.810000419617|1|2020-06-24|15/05/2020|-0.02|-0.02|||8.7700004577637|1|2020-04-01|15/02/2020|-0.02|-0.02|||7.3800001144409|1|2020-01-22|15/11/2019|-0.02|-0.03|||8.8599996566772|1|2019-10-01|15/08/2019|-0.02|-0.02|||6.0700001716614|1|2019-06-26|15/05/2019|-0.02|-0.02|||5.4899997711182|1|2019-04-02|15/02/2019|-0.02|-0.02|0.00||4.0599999427795|1|2019-01-23|15/11/2018|-0.02|-0.02|0.00||3.5899999141693|1|2018-10-02|15/08/2018|-0.02|-0.02|0.00||3.6900000572205|1|2018-06-27|15/05/2018|-0.03|-0.02|0.00||4.3899998664856|1
2023-02-23 01:30:46|01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|CCCC|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US12529R1077|121|C4 Therapeutics Inc|289.83M|289830000|5.92|512568|-71.48|4.84-26.8|5.73-6.05|5.75|48957007|1.97|-2.73|34.48M|34480000|-2.19|||2023-02-23|2023-02-23|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23.1538|13|84|6|13|4|10|-0.0768|2.8048|0.4754|10.9885|0.2087|-17.051|34.397|2023-05-11|15/03/2023||-0.86||7000000|5.9200000762939|1|2023-02-23|15/12/2022||-0.7438||9870000|5.9200000762939|1|2022-11-03|15/09/2022|-0.65|-0.71|6750000|8450000|9.6999998092651|1|2022-08-04|15/06/2022|-0.56|-0.692|13800000|7640000|10.939999580383|1|2022-05-05|15/03/2022|-0.65|-0.6183|7650000|7810000|9.170000076294|1|2022-02-24|15/12/2021|-0.31|-0.5763|20080000|7410000|19.989999771118|1|2021-11-10|15/09/2021|-0.51|-0.5733|8500000|7610000|45|1|2021-08-11|15/06/2021|-0.51|-0.59|9780000|6290000|36.709999084473|1|2021-05-13|15/03/2021|-0.49|-0.63|7430000|3870000|35.040000915527|1|2021-03-11|15/12/2020|-0.27|-0.5299|8000000|8000000|40.720001220703|1|2020-11-12|15/09/2020|-17.55|-0.6293|8450000|6070000|26.809999465942|1|2020-09-10|15/12/2019|-0.16||21380000||||2020-09-02|15/06/2020|-0.1||8240000||||||||||
2023-02-23 01:30:50|01360|1153166|/equities/brp-group-inc|R2000GROWTH|BRP|USD|Financials|Insurance|United States|US05589G1022|3400|Brp Group Inc|1.75B|1750000000|28.43|326548|8.01|17.08-33.34|28.17-29.04|28.32|61428515|1.55|-100.25|734.68M|734680000|-0.284|||2023-02-28|2023-02-28|strong_sell|sell|strong_buy|strong_sell|buy|strong_buy|strong_sell|neutral|strong_buy|34.4286|7|38|28|18|4|15|0.0051|-1.1992|0.0675|-0.2113|0.208|-23.814|4.756|2023-05-09|15/03/2023||0.5757||312280000|28.430000305176|1|2023-02-28|15/12/2022||0.1028||233080000|28.430000305176|1|2022-11-07|15/09/2022|0.18|0.18|259400000|228550000|27.110000610352|1|2022-08-09|15/06/2022|0.23|0.2001|232500000|220230000|29.290000915527|1|2022-05-10|15/03/2022|0.5|0.5179|242850000|234710000|23.860000610352|1|2022-03-01|15/12/2021|0.1|0.0887|159200000|142110000|27.770000457764|1|2021-11-08|15/09/2021|0.11|0.1127|135560000|129250000|38.169998168945|1|2021-08-09|15/06/2021|-0.22|0.09|119700000|103940000|27.64999961853|1|2021-05-10|15/03/2021|0.32|0.39|152800000|151640000|26.309999465942|1|2021-03-11|15/12/2020|-0.11|0.06|69650000|65420000|27.469999313354|1|2020-11-12|15/09/2020|-0.1|0.10|65840000|61560000|30.280000686646|1|2020-08-13|15/06/2020|-0.05|0.10|51270000|54590000|20.610000610352|1|2020-05-13|15/03/2020|0.02|0.08|54160000|46080000|9.9899997711182|1|2020-05-13|15/03/2019|0.07||29840000||9.9899997711182|1|2020-03-24|15/12/2019|-0.15|0.06|36560000|35870000|10.380000114441|1|2019-12-02|15/09/2019|-0.06|0.10|38380000|36330000|17.219999313354|1|2019-12-02|15/09/2018|-0.01||18540000||17.219999313354|1|2019-09-23|15/06/2019|0.07||62900000|||||
2023-02-23 01:30:54|01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Cyclicals|Diversified Retail|United States|US44157R1095|2300|Houghton Mifflin Harcourt Co|2.69B|2690000000|21.03|5519680|0.62|8.75-21.18|20.99-21.18|21.03|127728011|1.15|1299.99|1.05B|1050000000|1.68|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|||||35|4|32|-0.0221|-0.7104|0.0045|0.9641|0.1384|-0.4119|1.3953|2022-08-04|15/06/2022||0.1273||306080000|21.030000686646|1|2022-05-05|15/03/2022||-0.3778||161360000|21.030000686646|1|2022-02-24|15/12/2021|-0.36|-0.3448|178810000|169840000|20.909999847412|1|2021-11-04|15/09/2021|0.72|0.181|417130000|345290000|13.979999542236|1|2021-08-05|15/06/2021|0.02|-0.2195|308670000|230760000|11.699999809265|1|2021-05-06|15/03/2021|-0.39|-0.5683|146200000|137620000|9.1000003814697|1|2021-02-25|15/12/2020|-0.66|-0.5913|203560000|192680000|6.0599999427795|1|2020-11-05|15/09/2020|-0.1|0.526|386590000|516750000|2.75|1|2020-08-06|15/06/2020|-0.3|-0.3|251220000|267660000|3.4300000667572|1|2020-05-07|15/03/2020|-2.77|-0.8|189930000|192090000|1.4299999475479|1|2020-02-27|15/12/2019|-1.01|-0.74|241480000|251930000|5.75|1|2019-10-31|15/09/2019|0.55|0.62|565670000|563030000|6.3800001144409|1|2019-08-08|15/06/2019|-0.33|-0.04|388900000|400010000|5.7600002288818|1|2019-05-09|15/03/2019|-0.95|-0.71|194640000|201610000|8.25|1|2019-02-28|15/12/2018|-0.45|-0.61|249040000|235700000|8.4899997711182|1|2018-11-08|15/09/2018|0.68|0.61|516260000|518810000|6.9099998474121|1|2018-08-02|15/06/2018|-0.19|-0.05|375580000|386200000|6.3499999046326|1|2018-05-03|15/03/2018|-0.82|-0.82|219770000|218300000|6.9499998092651|1|2018-02-22|15/12/2017|-0.21|-0.9|260500000|248300000|7.5500001907349|1|2017-11-02|15/09/2017|0.73|0.58|532040000|528480000|9.8000001907349|1
2023-02-23 01:30:58|01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|RVLV|USD|Consumer Cyclicals|Diversified Retail|United States|US76156B1070|1078|Revolve Group LLC|1.87B|1870000000|25.47|1098028|-51.53|20.17-59|24.72-25.56|24.86|73335576|2.16|23.2|842.26M|842260000|1.1|||2023-02-23|2023-02-23|strong_sell|strong_sell|sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|26.9412|17|35|18|21|4|18|-0.2423|0.9209|0.0606|0.2103|0.0547|53.0033|3.6133|2023-05-02|15/03/2023||0.1724||276040000|25.469999313354|1|2023-02-23|15/12/2022||0.1005||240170000|25.469999313354|1|2022-11-02|15/09/2022|0.16|0.1|268710000|258280000|23.809999465942|1|2022-08-03|15/06/2022|0.22|0.3095|290050000|294000000|29.049999237061|1|2022-05-03|15/03/2022|0.3|0.2678|283500000|256170000|44.080001831055|1|2022-02-23|15/12/2021|0.39|0.1826|239810000|222060000|52.549999237061|1|2021-11-03|15/09/2021|0.22|0.1459|244060000|215870000|72.76000213623|1|2021-08-04|15/06/2021|0.42|0.2095|228610000|198790000|73.440002441406|1|2021-05-06|15/03/2021|0.3|0.1298|178910000|158120000|52.959999084473|1|2021-02-24|15/12/2020|0.26|0.1115|140750000|135750000|37.099998474121|1|2020-11-11|15/09/2020|0.27|0.14|151040000|158620000|21.840000152588|1|2020-08-12|15/06/2020|0.2|0.03|142780000|119310000|18.64999961853|1|2020-05-13|15/03/2020|0.06|0.04|146080000|139580000|14.489999771118|1|2020-02-25|15/12/2019|0.12|0.11|147560000|152010000|18.860000610352|1|2019-11-07|15/09/2019|0.13|0.12|154200000|153110000|19.659999847412|1|2019-08-08|15/06/2019|0.18|0.2|161900000|159930000|29.989999771118|1|2019-05-29|15/03/2019|0.12||137300000||||2019-05-28|15/12/2018|0.07||127700000||||2018-11-21|15/09/2018|0.07||125900000||||2018-09-28|15/06/2018|0.1||131800000|||
2023-02-23 01:31:02|01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|SANA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US7995661045|497|Sana Biotechnology Inc|772.98M|772980000|4.07|949160|-34.25|3.15-9.6|3.93-4.15|3.98|189920445|2.21|-2.52|||-1.6|||2023-03-22|2023-03-22|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|9.25|4|13|5|12|4|9|0.0217|0.5127|-1|0.416|0|-8.1167|0|2023-05-03|15/03/2023||-0.59||0.00|4.0700001716614|1|2023-03-22|15/12/2022||-0.48||0.00|4.0700001716614|1|2022-11-02|15/09/2022|-0.48|-0.4947|0.00|0.00|5.8200001716614|1|2022-08-04|15/06/2022|-0.47|-0.5076|0.00|0.00|6.7300000190735|1|2022-05-10|15/03/2022|-0.17|-0.4747|0.00|0.00|5.7199997901917|1|2022-03-16|15/12/2021|-0.6|-0.25|0.00|0.00|5.7399997711182|1|2021-11-08|15/09/2021|-0.37|-0.4945|0.00|0.00|22.739999771118|1|2021-08-04|15/06/2020|-0.48||||17.610000610352|1|2021-08-04|15/06/2021|-0.32|-0.4525|0.00|0.00|17.610000610352|1|2021-05-05|15/03/2021|-1.5|-1.09|0.00|0.00|19.159999847412|1|2021-03-24|15/12/2020|-0.6|-0.13|0.00|0.00|32.349998474121|1|2021-01-13|15/09/2020|-0.29|||||||||||||
2023-02-23 01:31:08|01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|CNK|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US17243V1026|16090|Cinemark Holdings Inc|1.51B|1510000000|12.77|3376189|-24.71|8.28-19.76|12.53-12.99|12.48|118514973|2.08|-9.15|1.86B|1860000000|-1.4|||2023-02-24|2023-02-24|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|14.3333|12|18|9|39|4|36|0.0035|-0.036|0.1126|-0.3981|0.2026|16.6258|2.8108|2023-05-10|15/03/2023||-0.3058||549920000|12.770000457764|1|2023-02-24|15/12/2022||-0.2485||602300000|12.770000457764|1|2022-11-04|15/09/2022|-0.2|-0.14|650400000|615570000|10.609999656677|1|2022-08-05|15/06/2022|-0.61|0.2251|744100000|735410000|19.35000038147|1|2022-05-06|15/03/2022|-0.62|-0.6256|460500000|447250000|15.090000152588|1|2022-02-25|15/12/2021|0.05|-0.1323|666630000|601320000|17.75|1|2021-11-05|15/09/2021|-0.65|-0.5906|434820000|428580000|20.430000305176|1|2021-08-06|15/06/2021|-1.19|-1.1|294650000|255810000|15.340000152588|1|2021-05-07|15/03/2021|-1.75|-1.46|114360000|92600000|20.489999771118|1|2021-02-26|15/12/2020|-2.03|-1.46|98240000|79760000|22.790000915527|1|2020-11-05|15/09/2020|-1.25|-1.35|35480000|87000000|8.539999961853|1|2020-08-04|15/06/2020|-1.45|-1.61|8970000|5390000|11.859999656677|1|2020-06-03|15/03/2020|-0.51|-0.16|543620000|556550000|15.949999809265|1|2020-02-21|15/12/2019|0.22|0.43|788800000|799050000|32.669998168945|1|2019-11-05|15/09/2019|0.27|0.49|821820000|807180000|36.799999237061|1|2019-08-02|15/06/2019|0.86|0.78|957760000|911540000|39.319999694824|1|2019-05-07|15/03/2019|0.28|0.26|714720000|688500000|42.360000610352|1|2019-02-22|15/12/2018|0.17|0.43|798480000|766610000|36.900001525879|1|2018-11-02|15/09/2018|0.43|0.36|754240000|731210000|42.169998168945|1|2018-08-08|15/06/2018|0.7|0.77|889050000|896210000|35.970001220703|1
2023-02-23 01:31:13|01365|52660|/equities/optimizerx-corp|R2000GROWTH|OPRX|USD|Technology|Software \u0026 IT Services|United States|US68401U2042|97|OPTIMIZERx Corp|299.66M|299660000|17.47|144094|-58.06|13.33-47.56|17.16-18|17.5|17152717|0.859|-29.83|42.80M|42800000|-0.584|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26.1667|6|31|19|35|4|32|0.0274|-0.4521|0.0732|-0.0111|0.1277|33.8887|7.8903|2023-05-03|15/03/2023||0.0067||15950000|17.469999313354|1|2023-02-28|15/12/2022||0.2417||21770000|17.469999313354|1|2022-11-08|15/09/2022|0.07|0.04|15100000|14860000|14.539999961853|1|2022-08-09|15/06/2022|0.04|0.09|13980000|17060000|23.780000686646|1|2022-05-04|15/03/2022|-0.01|-0.012|13730000|13550000|28.85000038147|1|2022-02-24|15/12/2021|0.22|0.206|20300000|20160000|39.630001068115|1|2021-11-09|15/09/2021|0.09|0.13|16120000|15140000|93.370002746582|1|2021-08-04|15/06/2021|0.1|0.072|13630000|12450000|55.779998779297|1|2021-05-06|15/03/2021|0.03|0.008|11200000|10470000|50.150001525879|1|2021-02-24|15/12/2020|0.16|0.155|16430000|16010000|55.590000152588|1|2020-11-09|15/09/2020|0.07|0.04|10520000|9770000|21.469999313354|1|2020-08-05|15/06/2020|0.02|-0.03|8780000|7970000|15.409999847412|1|2020-05-04|15/03/2020|-0.06|-0.04|7580000|7030000|9.3400001525879|1|2020-02-27|15/12/2019|-0.03|0.01|7380000|7570000|11.289999961853|1|2019-11-05|15/09/2019|-0.05|0.08|5000000|7180000|12.590000152588|1|2019-08-07|15/06/2019|0.09|0.08|7010000|6690000|14.359999656677|1|2019-05-08|15/03/2019|0.06|0.02|5210000|5100000|11.199999809265|1|2019-02-26|15/12/2018|0.06|0.06|6580000|5830000|13.85000038147|1|2018-11-05|15/09/2018|0.02|0.04|5420000|5180000|17.079999923706|1|2018-08-07|15/06/2018|0.02|0.02|5100000|4330000|10.050000190735|1
2023-02-23 01:31:18|01366|16382|/equities/inter-parfums-inc|R2000GROWTH|IPAR|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US4583341098|467|Inter Parfums Inc|3.83B|3830000000|120.06|103394|23.8|64.52-123.39|116.44-120.06|117.76|31875625|0.998|36.78|775.86M|775860000|3.24|2|1.7|2023-02-28|2023-02-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|121.25|4|130|104|39|4|36|-0.0101|0.127|0.0357|-0.7507|0.0582|13.4558|2.6144|2023-05-09|15/03/2023||1.17||261710000|120.05999755859|1|2023-02-28|15/12/2022|0.34|0.2888|311000000|290680000|120.05999755859|1|2022-11-09|15/09/2022|1.3|0.99|280000000|271240000|84.059997558594|1|2022-08-09|15/06/2022|0.86|0.976|244730000|244700000|85.800003051758|1|2022-05-10|15/03/2022|1.1|0.8792|250680000|250700000|78.889999389648|1|2022-03-01|15/12/2021|-0.04|-0.2001|210720000|210800000|92.879997253418|1|2021-11-08|15/09/2021|1.2|0.6801|262700000|262700000|95.019996643066|1|2021-08-09|15/06/2021|0.71|0.5497|207570000|207600000|79.419998168945|1|2021-05-10|15/03/2021|0.87|0.5764|198500000|198500000|74.860000610352|1|2021-03-01|15/12/2020|0.47|0.3702|184040000|184000000|73.169998168945|1|2020-11-09|15/09/2020|0.52|0.3442|160640000|160600000|46.549999237061|1|2020-08-10|15/06/2020|-0.1|-0.13|49510000|49500000|44.470001220703|1|2020-05-11|15/03/2020|0.32|0.41|144820000|144800000|44.459999084473|1|2020-03-02|15/12/2019|0.26|0.25|177800000|177800000|60.060001373291|1|2019-11-05|15/09/2019|0.66|0.67|191230000|191200000|78.040000915527|1|2019-08-05|15/06/2019|0.39|0.38|166240000|166200000|68.080001831055|1|2019-05-06|15/03/2019|0.6|0.57|178240000|178200000|73.099998474121|1|2019-03-04|15/12/2018|0.26|0.2|177230000|177200000|75.23999786377|1|2018-11-05|15/09/2018|0.6|0.58|177210000|177200000|60.200000762939|1|2018-08-07|15/06/2018|0.35|0.27|149370000|149400000|62.200000762939|1
2023-02-23 01:31:22|01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|PJT|USD|Financials|Investment Banking \u0026 Investment Services|United States|US69343T1079|833|PJT Partners Inc|1.90B|1900000000|77.65|156980|24.2|54.48-83.17|76.52-79.21|79.14|24413796|0.764|21.6|1.03B|1030000000|3.61|1|1.33|2023-05-03|2023-05-03|neutral|buy|strong_buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|86.4|5|89|83|31|4|29|0.0169|-0.2501|0.0692|0.3313|0.0693|23.4503|1.7434|2023-05-03|15/03/2023||0.8011||231310000|77.650001525879|1|2023-02-07|15/12/2022|1.08|1.21|279950000|294290000|79.220001220703|1|2022-10-25|15/09/2022|0.96|0.956|266090000|248560000|74.940002441406|1|2022-07-26|15/06/2022|0.88|0.8317|233140000|223680000|68.120002746582|1|2022-04-26|15/03/2022|1|0.7417|246320000|202420000|65.339996337891|1|2022-02-01|15/12/2021|1.52|1.72|313300000|339030000|69.319999694824|1|2021-10-26|15/09/2021|0.98|1.27|231300000|272490000|88.98999786377|1|2021-07-29|15/06/2021|1.06|0.9667|240680000|224800000|73.050582885742|1|2021-04-27|15/03/2021|0.89|0.73|206700000|198290000|70.962875366211|1|2021-02-02|15/12/2020|1.81|1.13|322000000|263960000|71.068702697754|1|2020-10-27|15/09/2020|1.36|0.7775|297560000|200010000|65.767654418945|1|2020-07-28|15/06/2020|1|0.68|232560000|185370000|53.229999542236|1|2020-04-28|15/03/2020|0.71|0.45|200170000|165890000|47.459999084473|1|2020-02-06|15/12/2019|1.02|0.93|248700000|230610000|48.560001373291|1|2019-10-29|15/09/2019|0.6|0.54|174230000|169660000|39.599998474121|1|2019-07-30|15/06/2019|0.51|0.33|166700000|136070000|37.560001373291|1|2019-05-01|15/03/2019|0.28|0.35|128060000|137240000|43.119998931885|1|2019-02-07|15/12/2018|0.6|0.78|175390000|200170000|43.939998626709|1|2018-10-30|15/09/2018|0.44|0.37|140140000|126560000|42.700000762939|1|2018-07-31|15/06/2018|0.42|0.36|130670000|125990000|55.069999694824|1
2023-02-23 01:31:27|01368|16984|/equities/pain-therapeutics|R2000GROWTH|SAVA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US14817C1071|24|Cassava Sciences Inc|1.05B|1050000000|25.24|1427895|-39.2|13.84-51.59|25.11-26.14|25.21|41726181|-0.084|-14.38|||-1.78|||2023-03-29|2023-03-29|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|84|3|124|28|39|4|31|0.0013|-0.7178|-1|-0.8343|0|-22.5894|24.83|2023-05-10|15/03/2023||-0.535||0.00|25.239999771118|1|2023-03-29|15/12/2022||-0.56||0.00|25.239999771118|1|2022-11-07|15/09/2022|-0.51|-0.4775|0.00|0.00|35.270000457764|1|2022-08-03|15/06/2022|-0.48|-0.4325|0.00|0.00|19.379999160767|1|2022-05-05|15/03/2022|-0.44|-0.415|0.00|0.00|21.110000610352|1|2022-02-28|15/12/2021|-0.35|-0.335|0.00|0.00|42.509998321533|1|2021-11-10|15/09/2021|-0.24|-0.15|0.00|0.00|78.410003662109|1|2021-08-03|15/06/2021|-0.13|-0.128|0.00|0.00|79.980003356934|1|2021-04-21|15/03/2021|-0.09|-0.085|0.00|0.00|32.150001525879|1|2021-03-23|15/12/2020|-0.09|-0.0475|0.00|0.00|55.810001373291|1|2020-11-09|15/09/2020|-0.06|-0.0667|0.00|0.00|10.699999809265|1|2020-08-12|15/06/2020|-0.05|-0.06|0.00||2.920000076294|1|2020-05-06|15/03/2020|-0.05||0.00||7.8499999046326|1|2020-03-26|15/12/2019|-0.08|-0.13|0.00||4.1500000953674|1|2019-10-29|15/09/2019|-0.04|-0.14|0.00||1.2699999809265|1|2019-08-12|15/06/2019|-0.06|-0.11|0.00||1.3259999752045|1|2019-04-29|15/03/2019|-0.08|-0.08|||1.1299999952316|1|2019-03-25|15/12/2018|-0.04|-0.61|||1.210000038147|1|2018-10-29|15/09/2018|-0.11|-0.61|||1.2200000286102|1|2018-07-26|15/06/2018|-0.36|-0.65|||2.210000038147|1
2023-02-23 01:31:31|01369|985947|/equities/kadmon-holdings|R2000GROWTH|KDMN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US48283N1063|127|Kadmon Holdings LLC|1.70B|1700000000|9.500|10424582|0|3.45-9.5|9.48-9.5|9.5|178521071|1.07||760.00K|760000|-0.71|||0000-00-00|-0001-11-30||||||||||||||24|4|20|-0.0105|-0.235|0.9444|-0.4543|3.7749|-2.2105|555.0725|2022-08-04|15/06/2022||-0.19||15490000|9.5|1|2022-05-12|15/03/2022||-0.21||9810000|9.5|1|2022-03-10|15/12/2021||-0.155||11870000|9.5|1|2021-11-04|15/09/2021|-0.2|-0.1954|14710000|592380|9.4799995422363|1|2021-08-08|15/06/2021|-0.18|-0.1804|197000|272860|4.9800000190735|1|2021-05-07|15/03/2021|-0.17|-0.182|360000|465000|3.6600000858307|1|2021-03-05|15/12/2020|-0.17|-0.1667|438000|401170|4.6500000953674|1|2020-11-05|15/09/2020|-0.15|-0.166|339000|389000|3.5|1|2020-08-07|15/06/2020|-0.17|-0.14|299000|357800|3.8199999332428|1|2020-05-14|15/03/2020|-0.19|-0.18|589000|653600|4.4400000572205|1|2020-03-05|15/12/2019|-0.09|-0.21|256000|221250|5.1599998474121|1|2019-11-08|15/09/2019|-0.49|-0.22|226000|195750|2.8499999046326|1|2019-08-01|15/06/2019|0.07|-0.01|226000|418670|2.6199998855591|1|2019-05-07|15/03/2019|0.02|-0.19|240000|340000|2.3399999141693|1|2019-03-08|15/12/2018|-0.37|-0.19|58000|250000|2.6500000953674|1|2018-11-09|15/09/2018|-0.13|-0.23|198000|190000|2.6900000572205|1|2018-08-09|15/06/2018|0.24|-0.26|161000|450000|3.2699999809265|1|2018-05-08|15/03/2018|-0.27|-0.3|274000|1110000|3.9000000953674|1|2018-03-06|15/12/2017|-0.24|-0.36|187000|3070000|3.7300000190735|1|2017-11-08|15/09/2017|-0.42|-0.39|2280000|3830000|3.7000000476837|1
2023-02-23 01:31:35|01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|CERE|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US15678U1280|258|Cerevel Therapeutics Holdings Inc|4.18B|4180000000|26.73|546622|10.23|19.86-41.46|25.99-32.41|31|156243808|1.64|-12.53|||-2.13|||2023-05-15|2023-05-15|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|40.8182|11|52|28|13|4|9|-0.0266|0.0094|-1|60.8992|0|-12.2144|0|2023-05-15|15/03/2023||-0.658||0.00|26.729999542236|1|2023-02-22|15/12/2022|-0.59|-0.64|0.00||31|1|2022-11-08|15/09/2022|-0.66|-0.6162|0.00|0.00|27.110000610352|1|2022-08-01|15/06/2022|-0.61|-0.476|0.00|0.00|26.290000915527|1|2022-05-10|15/03/2022|-0.46|-0.425|0.00|0.00|22.180000305176|1|2022-03-01|15/12/2021|-0.4|-0.4067|0.00|0.00|26.469999313354|1|2021-11-10|15/09/2021|-0.43|-0.3967|0.00|0.00|43.419998168945|1|2021-08-11|15/06/2021|-0.42|-0.3925|0.00|0.00|25.559999465942|1|2021-05-17|15/03/2021|-0.4|-0.4|0.00|0.00|13.60000038147|1|2021-03-24|15/12/2020|-0.27|-0.45|0.00|0.00|17.590000152588|1|2020-11-16|15/09/2020|-5.49|-5.49|0.00||12.289999961853|1|2020-08-14|15/06/2020|-0.01||||10.319999694824|1|2020-05-29|15/03/2020|-0||||||||||||
2023-02-23 01:31:40|01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|PRCH|USD|Technology|Software \u0026 IT Services|United States|US7332451043|1700|Porch Group Inc|325.80M|325800000|3.24|1882743|-58.99|0.94-8.51|3.21-3.35|3.25|100554543|0.969|-2.29|208.70M|208700000|-1.43|||2023-03-28|2023-03-28|neutral|neutral|sell|sell|strong_buy|strong_sell|neutral|buy|strong_sell|6.15|10|14|2|15|4|11|-0.032|0.9203|0.0237|1.9172|0.0859|-42.714|7.4409|2023-05-15|15/03/2023||-0.2578||70220000|3.25|1|2023-03-28|15/12/2022||-0.293||66280000|3.25|1|2022-11-08|15/09/2022|-0.88|-0.1936|75370000|82060000|1.4900000095367|1|2022-08-09|15/06/2022|-0.27|-0.208|70770000|78460000|2.6199998855591|1|2022-05-10|15/03/2022|-0.06|-0.1989|62560000|59420000|3.5599999427795|1|2022-03-01|15/12/2021|-0.25|-0.197|51580000|54670000|8.1000003814697|1|2021-11-15|15/09/2021|-0.08|-0.1186|62770000|57270000|23.760000228882|1|2021-08-16|15/06/2021|-0.17|-0.18|51300000|47050000|18.370000839233|1|2021-05-17|15/03/2021|-0.76|-0.1725|26740000|23150000|14.979999542236|1|2021-03-30|15/12/2020|-0.5|-0.26|19510000|18920000|16.819999694824|1|2020-12-02|15/09/2020|-0.12||21500000||10.779999732971|1|2020-08-11|15/06/2020|-0.01||73220000||10.449999809265|1|2020-05-13|15/03/2020|0.03||73220000||9.8999996185303|1|2020-03-20|15/12/2019|||73220000||9.2600002288818|1|2019-11-04|15/09/2019|-0||||||||||
2023-02-23 01:31:44|01372|15819|/equities/corvel-corp|R2000GROWTH|CRVL|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US2210061097|4233|CorVel Corp|3.13B|3130000000|182.48|75444|12.83|129.19-192.13|178.62-183.52|180.68|17158985|1.08|46.54|704.49M|704490000|3.9|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|||||38|4|34|-0.0031|0|0|0.0255|0.026|35.9083|2.2979|2023-01-31|15/12/2022|0.96||179400000||172.75|1|2022-11-01|15/09/2022|0.83||177000000||164.21000671387|1|2022-08-03|15/06/2022|0.94||176300000||168.11000061035|1|2022-05-26|15/03/2022|1.09||171350000||149.66000366211|1|2022-02-01|15/12/2021|0.76||164500000||176.11999511719|1|2021-11-02|15/09/2021|0.88||157700000||184.30999755859|1|2021-08-03|15/06/2021|0.92||152600000||142.41000366211|1|2021-05-27|15/03/2021|0.81||145500000||119.83000183105|1|2021-02-02|15/12/2020|0.63||141500000||100.66999816895|1|2020-11-03|15/09/2020|0.65||136000000||92.5|1|2020-08-04|15/06/2020|0.46||129600000||77.910003662109|1|2020-05-27|15/03/2020|0.64||147000000||61.860000610352|1|2020-02-04|15/12/2019|0.5||148000000||90.830001831055|1|2019-11-07|15/09/2019|0.69||146970000||77.290000915527|1|2019-07-30|15/06/2019|0.71||150100000||93|1|2019-05-30|15/03/2019|0.63||151100000||70.73999786377|1|2019-02-05|15/12/2018|0.54||146000000||62.610000610352|1|2018-10-30|15/09/2018|0.67||148200000||54.909999847412|1|2018-07-31|15/06/2018|0.62||150400000||54.700000762939|1|2018-05-31|15/03/2018|0.47||144000000||54.599998474121|1
2023-02-23 01:31:49|01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|CWH|USD|Consumer Cyclicals|Specialty Retailers|United States|US13462K1097|12834|Camping World Holdings Inc|990.11M|990110000|23.53|1064813|-25.89|20.55-33.99|23.45-26.56|23.6|42132228|2.64|5.26|5.69B|5690000000|4.59|2.5|9.61|2023-05-02|2023-05-02|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|29.8889|9|37|25|27|4|25|-0.0175|-0.9481|0.0387|-2.3319|0.0478|3.4472|0.2196|2023-05-02|15/03/2023||0.4931||1530000000|23.530000686646|1|2023-02-21|15/12/2022|-0.2|0.01|1280000000|1250000000|26.010000228882|1|2022-11-01|15/09/2022|1.07|1.29|1900000000|1810000000|27.829999923706|1|2022-08-02|15/06/2022|2.16|1.78|2170000000|2020000000|27.700000762939|1|2022-05-03|15/03/2022|1.15|1.33|1660000000|1640000000|26.739999771118|1|2022-02-22|15/12/2021|0.9|0.8456|1380000000|1300000000|32.090000152588|1|2021-11-02|15/09/2021|1.98|1.81|1920000000|1830000000|38.200000762939|1|2021-08-03|15/06/2021|2.51|2.4|2060000000|2080000000|40.220001220703|1|2021-05-04|15/03/2021|1.4|0.7113|1560000000|1300000000|44.009998321533|1|2021-02-25|15/12/2020|0.48|0.264|1130000000|1090000000|37.169998168945|1|2020-11-02|15/09/2020|1.58|1.1|1680000000|1520000000|25.594289779663|1|2020-08-05|15/06/2020|1.62|0.65|1610000000|1450000000|39.060001373291|1|2020-05-07|15/03/2020|-0.03|-0.08|1030000000|982890000|10.390000343323|1|2020-02-27|15/12/2019|-0.35|-0.26|964930000|1010000000|14.539999961853|1|2019-11-07|15/09/2019|0.14|0.31|1390000000|1320000000|9.75|1|2019-08-07|15/06/2019|0.54|0.66|1470000000|1450000000|10.729999542236|1|2019-05-08|15/03/2019|-0.67|0.14|1060000000|1070000000|14.170000076294|1|2019-03-07|15/12/2018|-0.26|0.17|982390000|964910000|12.470000267029|1|2018-11-06|15/09/2018|0.49|0.61|1310000000|1420000000|18.559999465942|1|2018-08-07|15/06/2018|0.96|1.06|1450000000|1480000000|20.819999694824|1
2023-02-23 01:31:54|01374|21074|/equities/st-joe-comp|R2000GROWTH|JOE|USD|Real Estate|Real Estate Operations|United States|US7901481009|622|St Joe Company|2.60B|2600000000|44.62|185425|-4.52|31.11-62.21|44.25-45.14|44.3|58335541|1.22|35.12|190.70M|190700000|1.27|0.4|0.86|2023-04-26|2023-04-26|neutral|buy|strong_buy|strong_sell|strong_buy|neutral|sell|strong_buy|buy|||||39|4|36|0.0108|-20.1867|0.5774|14.2905|0.1578|48.253|10.7189|2023-04-26|15/03/2023|||||44.619998931885|1|2023-02-22|15/12/2022|0.48||61600000||44.299999237061|1|2022-10-26|15/09/2022|0.21||57580000||35.909999847412|1|2022-07-27|15/06/2022|0.29||68200000||42.349998474121|1|2022-04-27|15/03/2022|0.23||64900000||53.930000305176|1|2022-02-23|15/12/2021|0.54||99460000||46.729999542236|1|2021-10-27|15/09/2021|0.26||53900000||47.959999084473|1|2021-07-28|15/06/2021|0.41||72200000||44.360000610352|1|2021-04-28|15/03/2021|0.05||41300000||45.939998626709|1|2021-02-24|15/12/2020|0.34||63900000||51.380001068115|1|2020-10-28|15/09/2020|0.13||42000000||25.39999961853|1|2020-07-29|15/06/2020|0.33||36100000||20.319999694824|1|2020-04-29|15/03/2020|-0.03||18600000||18.10000038147|1|2020-02-26|15/12/2019|0.15||42600000|20100000|20.209999084473|1|2019-10-30|15/09/2019|0.1|0.06|32800000|32300000|18.370000839233|1|2019-07-31|15/06/2019|0.17|0.05|35500000|29400000|19.290000915527|1|2019-05-01|15/03/2019|0.03||16000000|20800000|17.040000915527|1|2019-02-27|15/12/2018|0.00|-0.01|16300000|17300000|15.75|1|2018-10-31|15/09/2018|0.09|0.03|23700000|27700000|15.189999580383|1|2018-08-01|15/06/2018|0.41|0.05|50400000|29000000|17.64999961853|1
2023-02-23 01:31:58|01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|MEG|USD|Industrials|Professional \u0026 Commercial Services|United States|US6151111019|2800|Montrose Environmental Grp|1.51B|1510000000|51.23|128403|22.82|28.36-57.49|50.7-51.78|51.15|29711566|1.64|-39.08|404.90M|404900000|-1.31|||2023-02-28|2023-02-28|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|55.5|6|73|47|15|4|12|-0.1855|-1.6442|0.1139|-0.3206|0.0158|-45.605|2.7458|2023-05-09|15/03/2023||-0.3267||140140000|51.229999542236|1|2023-02-28|15/12/2022||-0.2367||139800000|51.229999542236|1|2022-11-08|15/09/2022|-0.33|-0.2728|130310000|139370000|40.349998474121|1|2022-08-08|15/06/2022|-0.4|-0.24|139910000|137600000|41.639999389648|1|2022-05-09|15/03/2022|-0.39|-0.12|134680000|133210000|43.610000610352|1|2022-02-28|15/12/2021|-0.19|-0.0263|143790000|121980000|44.630001068115|1|2021-11-09|15/09/2021|-0.07|-0.0374|132580000|119120000|74.970001220703|1|2021-08-10|15/06/2021|-0.71|-0.055|136220000|120110000|50.069999694824|1|2021-05-12|15/03/2021|-0.62|-0.09|133800000|95370000|55.130001068115|1|2021-03-24|15/12/2020|-0.13|-0.0085|108740000|86830000|40.270000457764|1|2020-11-12|15/09/2020|-2.99|0.054|84710000|78550000|31.090000152588|1|2020-08-31|15/06/2020|0.61|-0.44|73770000|72600000|28.799999237061|1|2020-06-30|15/03/2019|-0.48||50950000||||2020-06-03|15/03/2020|-0.32||61020000||||2020-06-03|15/12/2019|-2.12||233900000||||||||
2023-02-23 01:32:03|01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US1495681074|6300|Cavco Industries Inc|2.40B|2400000000|275.59|79570|1.24|179.47-299.36|270.42-277.6|270.64|8693699|1.19|10|2.17B|2170000000|27.55|||2023-05-25|2023-05-25|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|358.3333|3|410|310|36|4|34|0.0323|0.3466|0.0898|0.1346|0.0437|24.2374|1.3813|2023-05-25|15/03/2023||5.61||493050000|275.58999633789|1|2023-02-02|15/12/2022|6.66|5.79|500600000|513510000|275.29998779297|1|2022-11-03|15/09/2022|8.25|5.88|577390000|554780000|203.74000549316|1|2022-08-04|15/06/2022|6.63|5.13|588340000|467380000|251.19000244141|1|2022-05-26|15/03/2022|5.8|4.81|505480000|435500000|209.86999511719|1|2022-02-03|15/12/2021|8.57|3.48|431710000|403780000|274.38000488281|1|2021-11-04|15/09/2021|4.06|2.72|359540000|328580000|258.94000244141|1|2021-08-05|15/06/2021|2.92|2.11|330420000|300990000|238.60000610352|1|2021-05-26|15/03/2021|2.71|1.92|306500000|293790000|210.69000244141|1|2021-01-28|15/12/2020|2.12|1.73|288770000|271200000|182.05000305176|1|2020-10-29|15/09/2020|1.62|1.56|257980000|249690000|174.83000183105|1|2020-07-30|15/06/2020|1.8|0.98|254800000|212700000|192.55000305176|1|2020-05-26|15/03/2020|1.29|1.55|255340000|244780000|186.72999572754|1|2020-01-30|15/12/2019|2.25|2.01|273720000|262340000|218|1|2019-10-28|15/09/2019|2.25|2.09|268680000|267370000|206.21000671387|1|2019-07-29|15/06/2019|2.31|1.95|264040000|256380000|162.91000366211|1|2019-05-23|15/03/2019|2.17|1.46|241110000|226960000|133|1|2019-02-04|15/12/2018|1.44|1.45|233700000|238050000|162|1|2018-11-08|15/09/2018|1.67|1.49|241530000|240530000|215.83000183105|1|2018-08-06|15/06/2018|2.12|1.55|246400000|230780000|213.60000610352|1
2023-02-23 01:32:07|01377|989523|/equities/elf-beauty-inc|R2000GROWTH|ELF|USD|Consumer Cyclicals|Specialty Retailers|United States|US26856L1035|303|ELF Beauty Inc|3.89B|3890000000|73.12|782587|178.76|20.49-75.41|71.93-73.64|73.19|53294702|1.57|80.36|496.63M|496630000|0.901|||2023-05-25|2023-05-25|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|72.3|10|82|57|27|4|25|0.0074|1.1698|0.0817|0.2298|0.0518|34.314|3.8664|2023-05-25|15/03/2023||0.1811||153230000|73.120002746582|1|2023-02-01|15/12/2022|0.48|0.23|146540000|121810000|57.549999237061|1|2022-11-02|15/09/2022|0.36|0.1592|122350000|104700000|43.700000762939|1|2022-08-03|15/06/2022|0.39|0.2367|122600000|109120000|34.069999694824|1|2022-05-25|15/03/2022|0.13|0.0632|105140000|91220000|21.049999237061|1|2022-02-02|15/12/2021|0.24|0.1524|98120000|95080000|29.780000686646|1|2021-11-03|15/09/2021|0.21|0.1244|91860000|84030000|32.909999847412|1|2021-08-04|15/06/2021|0.27|0.1425|97050000|79520000|28.610000610352|1|2021-05-26|15/03/2021|0.16|0.0949|92670000|82390000|28.5|1|2021-02-03|15/12/2020|0.22|0.2386|88560000|86790000|22.64999961853|1|2020-11-04|15/09/2020|0.16|0.1257|72350000|68510000|20.780000686646|1|2020-08-05|15/06/2020|0.17|0.04|64530000|53030000|18.159999847412|1|2020-05-21|15/03/2020|0.1|0.05|74710000|66980000|14.220000267029|1|2020-02-24|15/03/2019|0.06|0.05|66140000|56630000|19.069999694824|1|2020-02-05|15/12/2019|0.24|0.24|80760000|80760000|17.129999160767|1|2019-11-06|15/09/2019|0.15|0.09|67620000|61130000|17.370000839233|1|2019-08-07|15/06/2019|0.14|0.06|59760000|54900000|16.670000076294|1|2019-02-26|15/12/2018|0.3|0.3|78570000|78590000|9.4499998092651|1|2018-11-05|15/09/2018|0.17|0.08|63890000|60120000|10.869999885559|1|2018-08-08|15/06/2018|0.13|0.06|59060000|59150000|14.449999809265|1
2023-02-23 01:32:11|01378|1055909|/equities/quanterix|R2000GROWTH|QTRX|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US74766Q1013|460|Quanterix Corp|436.13M|436130000|11.77|277609|-59.21|6.31-35.98|11.53-12.1|11.89|37054705|1.35|-4.42|79.70M|79700000|-2.66|||2023-03-14|2023-03-14|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13.75|4|15|12|25|4|22|-0.1277|0.0087|0.1086|-0.1974|0.1033|-9.5|17.3364|2023-05-09|15/03/2023||-0.437||25090000|11.770000457764|1|2023-03-14|15/12/2022||-0.4675||25780000|11.770000457764|1|2022-11-08|15/09/2022|-0.95|-0.4389|26650000|24020000|9.6499996185303|1|2022-08-08|15/06/2022|-0.67|-0.6667|23500000|30050000|17.469999313354|1|2022-05-10|15/03/2022|-0.49|-0.6065|29550000|29110000|18.5|1|2022-03-01|15/12/2021|-0.5457|-0.6578|29300000|28310000|33.740001678467|1|2021-11-04|15/09/2021|-0.4291|-0.3559|26680000|24010000|55.709999084473|1|2021-08-05|15/06/2021|-0.3277|-0.3319|24400000|23050000|55.139999389648|1|2021-05-05|15/03/2021|-0.2937|-0.3316|24900000|20800000|52.310001373291|1|2021-03-02|15/12/2020|-0.3098|-0.3292|21600000|22590000|82.660003662109|1|2020-11-05|15/09/2020|0.0732|-0.418|18300000|15000000|42.069999694824|1|2020-08-04|15/06/2020|-0.43|-0.48|13130000|10550000|32.290000915527|1|2020-05-05|15/03/2020|-0.41|-0.4|15730000|13330000|27.47500038147|1|2020-03-09|15/12/2019|-0.38|-0.44|15920000|14220000|21.280000686646|1|2019-11-06|15/09/2019|-0.37|-0.45|14940000|12620000|20.319999694824|1|2019-08-06|15/06/2019|-0.46|-0.45|13540000|11500000|30.219999313354|1|2019-05-09|15/03/2019|-0.42|-0.4|12340000|10230000|23.049999237061|1|2019-03-07|15/12/2018|-0.39|-0.31|10880000|9180000|23.329999923706|1|2018-11-01|15/09/2018|-0.35|-0.31|10590000|8480000|17.510000228882|1|2018-08-08|15/06/2018|-0.34|-0.29|8640000|7910000|14.800000190735|1
2023-02-23 01:32:17|01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Cyclicals|Specialty Retailers|United States|US9170471026|16330|Urban Outfitters Inc|2.43B|2430000000|26.34|1622972|2.93|17.81-29.74|25.76-26.44|26.49|92175750|1.38|14.69|3.41B|3410000000|1.79|||2023-03-07|2023-03-07|sell|sell|buy|sell|strong_buy|buy|sell|neutral|buy|29.1085|13|38.31|23|40|4|37|0.0037|0.2222|0.0159|0.0875|0.0359|17.15|0.7703|2023-05-23|15/04/2023||0.3424||1060000000|26.340000152588|1|2023-03-07|15/01/2023||0.3772||1370000000|26.340000152588|1|2022-11-21|15/10/2022|0.4|0.42|1180000000|1160000000|26.040000915527|1|2022-08-23|15/07/2022|0.64|0.6854|1180000000|1180000000|22.020000457764|1|2022-05-24|15/04/2022|0.33|0.4198|1050000000|1070000000|19.540000915527|1|2022-03-01|15/01/2022|0.41|0.4986|1330000000|1330000000|27.510000228882|1|2021-11-22|15/10/2021|0.89|0.8413|1130000000|1120000000|36.169998168945|1|2021-08-24|15/07/2021|1.28|0.776|1160000000|1090000000|38.630001068115|1|2021-05-25|15/04/2021|0.54|0.1745|927420000|899400000|34.720001220703|1|2021-03-02|15/01/2021|0.3|0.2788|1090000000|1090000000|34.139999389648|1|2020-11-23|15/10/2020|0.78|0.4476|969610000|931480000|30.315000534058|1|2020-08-25|15/07/2020|0.35|-0.4|803270000|671700000|20.315000534058|1|2020-05-19|15/04/2020|-1.41|-0.24|588480000|660040000|18.780000686646|1|2020-03-03|15/01/2020|0.5|0.63|1170000000|1170000000|23.020000457764|1|2019-11-19|15/10/2019|0.56|0.57|987470000|1000000000|30.159999847412|1|2019-08-20|15/07/2019|0.61|0.59|962330000|981660000|20.85000038147|1|2019-05-21|15/04/2019|0.31|0.25|864410000|854750000|26.950000762939|1|2019-03-05|15/01/2019|0.8|0.79|1130000000|1130000000|30.200000762939|1|2018-11-19|15/10/2018|0.7|0.62|973530000|967910000|37.040000915527|1|2018-08-21|15/07/2018|0.84|0.77|992450000|980830000|47.509998321533|1
2023-02-23 01:32:21|01380|1057240|/equities/avaya|R2000GROWTH|AVYAQ|USD|-|-|United States|US05351X1019|7851|Avaya Holdings Corp|1.74M|1740000|0.03|16569599|-98.02|0.01-13.93|0.01-0.03|0.02|86846958|1.42|-0.02|2.01B|2010000000|-17.25|||2023-05-11|2023-05-11|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|0.7|2|1|0.4|25|4|22|-0.1126|1.1355|0.0034|-0.646|-0.0114|7.2668|0.4677|2023-05-11|15/03/2023||-0.33||644400000|0.02999999932945|1|2023-02-22|15/12/2022||-0.34||654300000|0.01999999955297|1|2022-11-23|15/09/2022||-0.0883||633930000|1.2400000095367|1|2022-08-09|15/06/2022|-0.24|0.0533|577000000|603780000|1.1200000047684|1|2022-05-10|15/03/2022|0.53|0.6146|716000000|737540000|8.2200002670288|1|2022-02-09|15/12/2021|0.42|0.6916|713000000|736210000|17.840000152588|1|2021-11-22|15/09/2021|0.77|0.7164|760000000|738730000|17.979999542236|1|2021-08-09|15/06/2021|0.75|0.7082|732000000|729760000|22.739999771118|1|2021-05-06|15/03/2021|0.74|0.7513|738000000|717520000|29.680000305176|1|2021-02-09|15/12/2020|0.9|0.9673|743000000|723570000|25.829999923706|1|2020-11-18|15/09/2020|1.58|1.22|755000000|733730000|19.489999771118|1|2020-08-10|15/06/2020|1.44|0.79|722000000|687230000|13.659999847412|1|2020-05-11|15/03/2020|0.5376|0.53|683000000|624200000|10.470000267029|1|2020-02-10|15/12/2019|0.7523|0.74|715000000|710980000|12.180000305176|1|2019-11-20|15/09/2019|0.7104|0.82|726000000|747070000|12.10000038147|1|2019-08-13|15/06/2019|1.13|0.72|720000000|718000000|10.279999732971|1|2019-05-09|15/03/2019|0.7762|0.75|714000000|748470000|18.360000610352|1|2019-02-11|15/12/2018|0.98|0.98|748000000|764440000|17.729999542236|1|2018-12-05|15/09/2018|3.73|0.94|770000000|768000000|16.770000457764|1|2018-08-09|15/06/2018|0.7286|0.77|755000000|754000000|19.959999084473|1
2023-02-23 01:32:26|01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US15117B2025|133|Celldex Therapeutics Inc|1.97B|1970000000|41.75|458776|44.66|19.85-48.4|41.18-42.99|42.07|47099831|2.33|-18.24|744.00K|744000|-2.27|||2023-03-09|2023-03-09|sell|buy|buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|64.3333|6|73|55|39|4|36|0.0247|0.1078|0.8918|1.3935|0.5933|-5.015|463.2025|2023-05-09|15/03/2023||-0.615||1300000|41.75|1|2023-03-09|15/12/2022||-0.59||264000|41.75|1|2022-11-09|15/09/2022|-0.57|-0.5667|407000|360000|34.549999237061|1|2022-08-08|15/06/2022|-0.77|-0.46|163000|400000|36.689998626709|1|2022-05-05|15/03/2022|-0.49|-0.446|174000|560000|32.130001068115|1|2022-02-28|15/12/2021|-0.43|-0.4167|333000|1040000|30.14999961853|1|2021-11-09|15/09/2021|-0.45|-0.355|153000|1220000|45.439998626709|1|2021-08-05|15/06/2021|-0.34|-0.4|3480000|643330|44.840000152588|1|2021-05-06|15/03/2021|-0.42|-0.345|685000|965000|27.680000305176|1|2021-03-29|15/12/2020|-0.55|-0.3667|3790000|600000|23.75|1|2020-11-05|15/09/2020|-0.36|-0.36|668000|395000|17.780000686646|1|2020-08-06|15/06/2020|-0.5|-0.58|236000|800000|11.550000190735|1|2020-05-06|15/03/2020|-0.73|-0.71|2730000|990000|2.3800001144409|1|2020-03-26|15/12/2019|-0.64|-0.9|887000|815000|1.789999961853|1|2019-11-12|15/09/2019|-0.75|-0.96|546000|1260000|2.3900001049042|1|2019-08-07|15/06/2019|-0.84|-1.17|715000|1260000|2.079999923706|1|2019-05-07|15/03/2019|-1.4|-1.14|1430000|1260000|3.960000038147|1|2019-03-07|15/12/2018|-0.81|-1.2|1760000|1460000|4.6799998283386|1|2018-11-07|15/09/2018|-0.6|-0.15|941000|1890000|0.095882350323247|51|2018-08-08|15/06/2018|-1.65|-0.14|2760000|2300000|0.13352941064274|51
2023-02-23 01:32:31|01382|20773|/equities/par-technology-corp|R2000GROWTH|PAR|USD|Technology|Office Equipment|United States|US6988841036|1509|PAR Technology Corporation|979.70M|979700000|36.11|286878|-10.99|20.37-47.03|35.24-36.18|35.72|27289779|1.74|-11.89|258.14M|258140000|-3.01|||2023-03-01|2023-03-01|buy|buy|buy|neutral|strong_buy|sell|neutral|strong_buy|neutral|37.6|5|58|25|39|4|36|-0.0052|-0.0875|0.0267|0.5477|0.0333|-26.6615|2.6791|2023-05-08|15/03/2023||-0.2925||91310000|36.110000610352|1|2023-03-01|15/12/2022||-0.445||90940000|36.110000610352|1|2022-11-09|15/09/2022|-0.44|-0.4925|92770000|83010000|23.059999465942|1|2022-08-09|15/06/2022|-0.36|-0.365|85090000|79570000|45.430000305176|1|2022-05-10|15/03/2022|-0.26|-0.528|80290000|74660000|30.840000152588|1|2022-03-01|15/12/2021|-0.36|-0.3767|81600000|76020000|41.939998626709|1|2021-11-09|15/09/2021|-0.36|-0.3507|77860000|72130000|66.300003051758|1|2021-08-09|15/06/2021|-0.36|-0.256|68950000|65190000|62.540000915527|1|2021-05-10|15/03/2021|-0.34|-0.216|54470000|57940000|78.209999084473|1|2021-03-15|15/12/2020|-0.37|-0.1439|58520000|58050000|77.849998474121|1|2020-11-06|15/09/2020|-0.15|-0.235|54850000|51830000|42.569999694824|1|2020-08-07|15/06/2020|-0.24|-0.33|45690000|44980000|34.950000762939|1|2020-05-07|15/03/2020|-0.28|-0.23|54730000|52220000|18.739999771118|1|2020-03-12|15/12/2019|-0.35|-0.2|52920000|52900000|20.110000610352|1|2019-11-07|15/09/2019|-0.26|-0.22|45380000|46250000|25.979999542236|1|2019-08-06|15/06/2019|-0.18|-0.12|44250000|49670000|25.770000457764|1|2019-05-06|15/03/2019|-0.11|-0.13|44680000|45900000|25.309999465942|1|2019-03-14|15/12/2018|-0.23|-0.16|46650000|44920000|24.64999961853|1|2018-11-07|15/09/2018|-1.04||46360000||18.479999542236|1|2018-08-08|15/06/2018|-0.04||52570000||18.549999237061|1
2023-02-23 01:32:35|01383|1096055|/equities/eventbrite-a|R2000GROWTH|EB|USD|Technology|Software \u0026 IT Services|United States|US29975E1091|707|Eventbrite Inc Class A|816.17M|816170000|8.3|934732|-41.09|5.3-15.74|8.06-8.3|8.02|98690157|2.47|-10.47|249.03M|249030000|-0.782|||2023-02-28|2023-02-28|neutral|sell|sell|strong_sell|strong_buy|strong_sell|sell|neutral|strong_sell|10|6|16|8|24|4|21|-0.2068|0.5595|-0.0108|-0.274|0.1039|-20.9605|10.6448|2023-05-04|15/03/2023||-0.12||72520000|8.3000001907349|1|2023-02-28|15/12/2022||-0.15||70870000|8.3000001907349|1|2022-11-03|15/09/2022|-0.21|-0.1567|67500000|67570000|6.2300000190735|1|2022-07-28|15/06/2022|-0.2|-0.13|66040000|64990000|10.920000076294|1|2022-04-29|15/03/2022|-0.19|-0.234|55880000|48880000|11|1|2022-02-10|15/12/2021|-0.18|-0.138|59640000|56000000|15.659999847412|1|2021-10-28|15/09/2021|-0.18|-0.185|53370000|53880000|20.299999237061|1|2021-08-05|15/06/2021|-0.22|-0.325|46300000|39930000|17.180000305176|1|2021-05-06|15/03/2021|-0.91|-0.39|27800000|24550000|21.5|1|2021-02-26|15/12/2020|-0.22|-0.356|26660000|28100000|19|1|2020-11-06|15/09/2020|-0.21|-0.4033|21870000|26150000|10.359999656677|1|2020-08-06|15/06/2020|-0.44|-0.5|8390000|13540000|9.0500001907349|1|2020-05-11|15/03/2020|-1.71|-0.25|49100000|71780000|10.279999732971|1|2020-02-27|15/12/2019|-0.16|-0.21|82700000|78750000|17.719999313354|1|2019-11-07|15/09/2019|-0.36|-0.26|82100000|76600000|17.809999465942|1|2019-08-07|15/06/2019|-0.18|-0.2|80800000|76480000|16.200000762939|1|2019-05-01|15/03/2019|-0.13|-0.08|81330000|83050000|25|1|2019-03-07|15/12/2018|-0.17|-0.13|75920000|73220000|31.430000305176|1|2018-11-13|15/09/2018|-1.24|-0.46|73630000|71660000|30.979999542236|1|2018-08-29|15/06/2018|-0.96||67540000|||
2023-02-23 01:32:39|01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|CMPR|USD|Industrials|Professional \u0026 Commercial Services|United States|IE00BKYC3F77|15000|Cimpress NV|911.13M|911130000|34.72|121805|-47.51|18-67.31|33.49-35.48|34.49|26242142|1.56|-3.39|2.93B|2930000000|-10.24|||2023-04-26|2023-04-26|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|51|2|57|45|39|4|37|-0.0045|0.2293|0.0547|0.3858|0.0516|-10.9657|1.04|2023-04-26|15/03/2023||-0.905||686400000|34.720001220703|1|2023-01-25|15/12/2022|-5.34|1.32|845200000|901000000|32.779998779297|1|2022-10-27|15/09/2022|-0.97|-0.89|703420000|716780000|22.229999542236|1|2022-07-27|15/06/2022|-1.17|-1.24|722830000|684250000|34.25|1|2022-04-27|15/03/2022|-2.75|-0.825|657410000|632700000|57.900001525879|1|2022-01-26|15/12/2021|2.08|1.58|849720000|852350000|71.919998168945|1|2021-10-27|15/09/2021|0.09|-0.115|657600000|645320000|90.870002746582|1|2021-07-28|15/06/2021|-2.31|-0.17|641020000|614660000|115.40000152588|1|2021-04-14|15/03/2021|-1.5|-1.5|579000000|526920000|104.69999694824|1|2021-01-27|15/12/2020|1.22|2.83|786150000|767000000|103.26000213623|1|2020-10-28|15/09/2020|-0.41|0.355|586500000|597750000|79.650001525879|1|2020-07-29|15/06/2020|-1.62|-1.24|429110000|420620000|82.639999389648|1|2020-05-05|15/03/2020|-3.26|-1.06|597960000|635390000|64.220001220703|1|2020-01-29|15/12/2019|6.81|2.25|820330000|840850000|108.84999847412|1|2019-11-01|15/09/2019|0.66|0.42|633960000|631550000|132.11999511719|1|2019-05-01|15/03/2019|0.21|0.4|661810000|667530000|90.400001525879|1|2019-01-30|15/12/2018|2.17|2.38|825570000|854970000|117.29000091553|1|2018-10-31|15/09/2018|-0.47|-0.22|588980000|615350000|124.45999908447|1|2018-08-06|15/06/2018|-0.24|0.09|631130000|641330000|146.58000183105|1|2018-08-01|15/06/2019|-0.24|0.51|674710000|657530000|146.07000732422|1
2023-02-23 01:32:44|01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|SENS|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US81727U1051|89|Senseonics Holdings Inc|491.65M|491650000|1.02|2500651|-39.29|0.77-2.44|1.02-1.08|1.06|478256348|0.841|2.18|10.81M|10810000|0.467|||2023-03-14|2023-03-14|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2.0333|3|3|0.6|29|4|26|-0.0288|0.6997|-0.0571|0.4159|0.9788|-3.9592|506.6904|2023-05-11|15/03/2023||-0.0343||5980000|1.0199999809265|1|2023-03-14|15/12/2022||-0.0413||5430000|1.0199999809265|1|2022-11-08|15/09/2022|-0.13|-0.0433|4620000|4420000|1.2400000095367|1|2022-08-09|15/06/2022|-0.03|-0.04|3710000|3540000|1.960000038147|1|2022-05-10|15/03/2022|-0.03|-0.034|2480000|2240000|1.1399999856949|1|2022-03-01|15/12/2021|0.19|-0.0314|4000000|3980000|1.7999999523163|1|2021-11-09|15/09/2021|0.08|-0.0467|3530000|3570000|3.8900001049042|1|2021-08-09|15/06/2021|-0.42|-0.0417|3290000|2890000|3.2200000286102|1|2021-05-13|15/03/2021|-0.68|-0.0486|2850000|2160000|1.8200000524521|1|2021-03-04|15/12/2020|-0.41|-0.0898|3900000|3050000|3.1900000572205|1|2020-11-09|15/09/2020|-0.1|-0.0629|767000|539890|0.40999999642372|1|2020-08-10|15/06/2020|-0.03|-0.1|261000|1440000|0.47600001096725|1|2020-06-09|15/03/2020|-0.21|-0.14|36000|856290|0.49790000915527|1|2020-03-12|15/12/2019|-0.18|-0.16|8950000|8060000|1.0800000429153|1|2019-11-12|15/09/2019|-0.1|-0.16|4320000|6070000|1.1000000238419|1|2019-08-07|15/06/2019|-0.17|-0.16|4600000|4560000|1.0299999713898|1|2019-05-09|15/03/2019|-0.17|-0.14|3420000|4110000|2.3699998855591|1|2019-03-12|15/12/2018|-0.04|-0.14|7200000|8000000|3.1199998855591|1|2018-11-08|15/09/2018|-0.18|-0.13|5160000|5160000|3.920000076294|1|2018-08-09|15/06/2018|-0.23|-0.14|3620000|3860000|4.1500000953674|1
2023-02-23 01:32:48|01386|1167501|/equities/bally's|R2000GROWTH|BALY|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US05875B1061|9460|Bally's Corp|941.45M|941450000|19.95|252730|-43.4|17.54-36.9|19.4-20.25|19.86|47261307|1.92|-22.31|1.68B|1680000000|-0.891|||2023-05-17|2023-05-17|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|8|33|20|15|4|13|-0.3129|-0.8735|0.0424|0.1025|0.3188|56.4577|3.7792|2023-05-17|15/03/2023||-0.3074||576570000|19.959999084473|1|2023-02-13|15/12/2022|-0.27|-0.07|576700000|572440000|19.129999160767|1|2022-11-03|15/09/2022|0.01|0.30|578200000|572630000|20.89999961853|1|2022-08-04|15/06/2022|0.98|0.1428|552500000|596740000|22.739999771118|1|2022-05-05|15/03/2022|0.03|-0.3975|548270000|573950000|30.120000839233|1|2022-02-24|15/12/2021|-1.87|0.5133|547670000|586660000|35.439998626709|1|2021-11-04|15/09/2021|-0.3|0.4383|314780000|315610000|45.590000152588|1|2021-08-09|15/06/2021|1.4|0.75|267730000|242190000|53.189998626709|1|2021-05-10|15/03/2021|-0.3|0.285|192270000|171720000|58.369998931885|1|2021-03-04|15/12/2020|0.61|-0.0775|118100000|122980000|60.669998168945|1|2020-11-06|15/09/2020|0.18|0.19|116600000|107560000|||2020-08-13|15/06/2020|-0.87|-1.03|28920000|17460000|||2020-05-14|15/03/2020|-0.28|0.24|109100000|130450000|||2020-03-13|15/12/2019|0.4|0.31|130400000|128610000|||2019-11-14|15/09/2019|0.18|0.32|129300000|130830000|||||||
2023-02-23 01:32:55|01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|IE00B91XRN20|82|Prothena Corporation plc|2.69B|2690000000|52.1|528659|52.56|21.06-66.47|51.16-52.15|51.37|51626566|0.481|-15.49|3.98M|3980000|-3.34|||2023-02-23|2023-02-23|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|84.6|10|120|56|37|4|34|0.015|-0.0219|-0.1338|-0.2202|13.9815|-5.8224|1133.46|2023-05-09|15/03/2023||-1.04||10130000|52.099998474121|1|2023-02-23|15/12/2022||-0.4657||28050000|52.099998474121|1|2022-11-03|15/09/2022|-0.97|-0.5851|1520000|25220000|59.840000152588|1|2022-08-08|15/06/2022|-0.88|-0.5232|1310000|17180000|33.110000610352|1|2022-05-05|15/03/2022|-0.78|-0.6913|1150000|8090000|31.260000228882|1|2022-02-17|15/12/2021|-0.71|-0.5837|1170000|7120000|37.259998321533|1|2021-11-04|15/09/2021|2.13|2.26|139170000|140050000|59.380001068115|1|2021-08-05|15/06/2021|0.58|0.9982|60070000|70200000|54.700000762939|1|2021-05-11|15/03/2021|-0.91|-0.5683|160000|8680000|23.389999389648|1|2021-02-11|15/12/2020|-0.77|-0.7686|360000|182760|15.729999542236|1|2020-11-04|15/09/2020|-0.77|-0.6517|157000|160830|11.359999656677|1|2020-08-06|15/06/2020|-0.66|-0.62|195000|150000|12.284999847412|1|2020-05-06|15/03/2020|-0.59|-0.57|141000|171430|12.170000076294|1|2020-02-12|15/12/2019|-0.54|-0.6|256000|175000|12.930000305176|1|2019-11-05|15/09/2019|-0.49|-0.51|205000|175000|9.3500003814697|1|2019-08-06|15/06/2019|-0.4|-0.56|167000|212200|8.789999961853|1|2019-05-08|15/03/2019|-0.52|-0.61|186000|213330|10.340000152588|1|2019-02-14|15/12/2018|-0.56|-0.94|194000|204170|12.75|1|2018-11-06|15/09/2018|-0.62|-0.98|255000|195830|12.939999580383|1|2018-08-07|15/06/2018|-1.5|-1.13|279000|225380|13.840000152588|1
2023-02-23 01:32:59|01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|SUMO|USD|Technology|Software \u0026 IT Services|United States|US86646P1030|943|Sumo Logic Inc|1.45B|1450000000|11.87|2028832|2.15|6.43-12.6|11.86-11.89|11.87|122387614|1.06|-10.5|287.97M|287970000|-1.13|||2023-03-08|2023-03-08|buy|buy|buy|sell|strong_buy|buy|neutral|strong_buy|buy|11.83|5|12.05|11|16|4|13|-0.2235|-0.3116|0.0326|-0.045|0.046|-41.2992|11.3654|2023-05-26|15/04/2023||-0.0883||79840000|11.869999885559|1|2023-03-08|15/01/2023||-0.0855||77570000|11.869999885559|1|2022-12-05|15/10/2022|-0.04|-0.15|79000000|74210000|7.7800002098083|1|2022-08-25|15/07/2022|-0.1|-0.1444|74110000|71610000|8.2799997329712|1|2022-05-26|15/04/2022|-0.13|-0.1678|67860000|66090000|7.539999961853|1|2022-03-08|15/01/2022|-0.13|-0.1677|67050000|64310000|10.789999961853|1|2021-12-06|15/10/2021|-0.12|-0.14|62020000|60880000|13.590000152588|1|2021-09-09|15/07/2021|-0.11|-0.14|58840000|56680000|20.129999160767|1|2021-06-03|15/04/2021|-0.11|-0.12|54220000|53890000|18.979999542236|1|2021-03-10|15/01/2021|-0.07|-0.1239|54150000|52130000|27|1|2020-12-07|15/10/2020|-0.06|-0.2392|51870000|49120000|30.110000610352|1|2020-09-30|15/07/2020|-0.31|-0.31|49400000|49400000|21.950000762939|1|2020-09-08|15/07/2019|-0.14||37780000||||2020-08-24|15/01/2020|-0.35||44310000||||2020-08-24|15/10/2019|-0.29||40510000||||2020-07-01|15/04/2020|-0.91||47200000|||||||
2023-02-23 01:33:05|01389|24353|/equities/tennant-co.|R2000GROWTH|TNC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US8803451033|4263|Tennant Company|1.27B|1270000000|68.46|65948|-12.9|54.9-85.33|68.05-69.91|68.01|18596429|1.06|25.04|1.08B|1080000000|2.73|1.06|1.55|2023-02-23|2023-02-23|buy|buy|buy|sell|strong_buy|sell|neutral|strong_buy|neutral|83|3|98|75|39|4|36|-0.0032|0.2509|0.007|0.1675|0.0147|29.6489|1.3161|2023-04-26|15/03/2023||1.02||276250000|68.459999084473|1|2023-02-23|15/12/2022||1.21||289070000|68.459999084473|1|2022-10-27|15/09/2022|0.99|1.1|262900000|287170000|59.720001220703|1|2022-08-09|15/06/2022|0.92|0.865|280200000|274200000|65.599998474121|1|2022-04-28|15/03/2022|0.73|0.875|258100000|279500000|70.430000305176|1|2022-02-24|15/12/2021|0.71|0.625|276400000|281350000|76.339996337891|1|2021-11-02|15/09/2021|1.33|0.86|272000000|273950000|81.730003356934|1|2021-08-03|15/06/2021|1.18|0.965|279100000|271350000|78.730003356934|1|2021-05-04|15/03/2021|1.17|0.6025|263300000|244700000|80.069999694824|1|2021-02-25|15/12/2020|0.48|0.495|273000000|271880000|79.110000610352|1|2020-10-29|15/09/2020|0.9|0.41|261900000|237670000|59.849998474121|1|2020-07-30|15/06/2020|0.96|0.37|214000000|230050000|69.610000610352|1|2020-05-06|15/03/2020|0.57|0.49|252100000|256630000|57.939998626709|1|2020-02-20|15/12/2019|0.64|0.61|294800000|294800000|82.959999084473|1|2019-10-30|15/09/2019|0.63|0.45|280700000|285900000|71.589996337891|1|2019-07-31|15/06/2019|1.13|0.79|299700000|301000000|67.169998168945|1|2019-04-30|15/03/2019|0.49|0.4|262500000|279650000|68.5|1|2019-02-21|15/12/2018|0.54|0.48|285210000|285250000|61.590000152588|1|2018-10-24|15/09/2018|0.54|0.39|273260000|267200000|64.76000213623|1|2018-07-25|15/06/2018|0.82|0.53|292200000|281030000|78.449996948242|1
2023-02-23 01:33:10|01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|MDP|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US5894331017|5085|Meredith Corporation|202.44M|202440000|59.07|1701923|0|32.85-59.16|59.02-59.16|59|5060957|2.04|10.05|2.99B|2990000000|5.94|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||36|4|32|-0.0015|0.1693|0.0331|-0.0847|0.0315|12.525|0.115|2022-07-28|15/06/2022||0.76||745000000|59.069999694824|1|2022-05-18|15/03/2022||0.71||688000000|59.069999694824|1|2022-01-26|15/12/2021||2.05||822000000|59.069999694824|1|2021-10-28|15/09/2021|0.86|0.6802|708600000|681840000|58.279998779297|1|2021-08-12|15/06/2021|1.11|0.4784|717900000|690220000|43.330001831055|1|2021-04-29|15/03/2021|0.53|0.3382|664500000|674860000|31.940000534058|1|2021-02-04|15/12/2020|3.04|2.06|901500000|845750000|21.89999961853|1|2020-11-05|15/09/2020|1.04|0.17|693500000|663010000|11.029999732971|1|2020-08-13|15/06/2020|-0.14|0.19|611200000|612760000|15.920000076294|1|2020-05-14|15/03/2020|0.49|1.12|701700000|718840000|12.270000457764|1|2020-02-06|15/12/2019|2.06|1.66|810500000|793070000|30.329999923706|1|2019-11-07|15/09/2019|0.99|0.91|725200000|740430000|38.700000762939|1|2019-09-05|15/06/2019|1.79|1.57|785600000|772630000|43.819999694824|1|2019-05-10|15/03/2019|1.52|1.05|743400000|726770000|59.180000305176|1|2019-02-11|15/12/2018|2.55|1.29|853500000|859280000|52.520000457764|1|2018-11-07|15/09/2018|0.4699|-0.28|756700000|748660000|57.259998321533|1|2018-08-10|15/06/2018|0.6896|0.79|788100000|787130000|53.25|1|2018-05-10|15/03/2018|0.74|0.64|648800000|437200000|51.25|1|2018-01-31|15/12/2017|1.14|1.20|417700000|435220000|66.400001525879|1|2017-10-26|15/09/2017|0.69|0.72|392770000|400440000|53.5|1
2023-02-23 01:33:15|01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|KOS|USD|Energy|Oil \u0026 Gas|United States|US5006881065|229|Kosmos Energy Ltd|3.36B|3360000000|7.37|5972341|76.74|4.31-8.485|7.285-7.56|7.49|456710251|2.81|7.55|1.69B|1690000000|0.972|||2023-02-27|2023-02-27|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|10.0813|8|14|7.9|39|4|36|0.014|-0.3939|-0.0464|0.72|0.1425|-1.058|4.1314|2023-05-08|15/03/2023||0.2167||511440000|7.3699998855591|1|2023-02-27|15/12/2022||0.195||507390000|7.3699998855591|1|2022-11-07|15/09/2022|0.19|0.14|456100000|489310000|6.8200001716614|1|2022-08-08|15/06/2022|0.28|0.2|620880000|582860000|5.9499998092651|1|2022-05-09|15/03/2022|0.3|0.2667|659070000|607150000|7.3800001144409|1|2022-02-28|15/12/2021|0.13|0.1033|572610000|534410000|4.5|1|2021-11-08|15/09/2021|-0.11|-0.1274|200540000|220670000|3.7599999904633|1|2021-08-09|15/06/2021|-0.03|0.0567|384120000|400610000|2.289999961853|1|2021-05-10|15/03/2021|-0.08|-0.09|176570000|176580000|3.1500000953674|1|2021-02-22|15/12/2020|-0.12|-0.1368|366320000|296500000|2.7400000095367|1|2020-11-09|15/09/2020|-0.12|-0.1717|224790000|220810000|0.99000000953674|1|2020-08-03|15/06/2020|-0.23|-0.31|127310000|160600000|1.6100000143051|1|2020-05-11|15/03/2020|-0.16|-0.15|177780000|201070000|1.4900000095367|1|2020-02-24|15/12/2019|-0.09|-0.12|460220000|422260000|4.9699997901917|1|2019-11-04|15/09/2019|0.04|-0.01|356970000|366310000|6.3200001716614|1|2019-08-05|15/06/2019|0.05|0.06|395930000|378710000|5.6399998664856|1|2019-05-06|15/03/2019|-0.06|-0.07|296790000|267180000|6.5999999046326|1|2019-02-25|15/12/2018|-0.09|-0.07|309500000|326600000|5.8000001907349|1|2018-11-05|15/09/2018|-0.23|-0.23|250220000|242780000|6.5|1|2018-08-06|15/06/2018|-0.09|-0.06|215470000|214600000|7.6399998664856|1
2023-02-23 01:33:20|01392|100232|/equities/malibu-boats-inc|R2000GROWTH|MBUU|USD|Consumer Cyclicals|Leisure Products|United States|US56117J1007|3015|Malibu Boats Inc|1.26B|1260000000|61.43|102701|-8.82|46.3-71.28|60.24-61.82|60.54|20476587|1.6|7.37|1.25B|1250000000|8.32|||2023-05-03|2023-05-03|buy|strong_buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|70.5714|7|80|60|37|4|35|0.0269|0.2365|0.1247|0.1474|0.0697|13.8669|1.4377|2023-05-03|15/03/2023||2.35||342670000|61.430000305176|1|2023-02-07|15/12/2022|1.83|1.66|338700000|313850000|62.490001678467|1|2022-11-04|15/09/2022|1.79|1.26|302000000|245720000|52.25|1|2022-08-25|15/06/2022|2.43|2.29|353210000|331040000|67.190002441406|1|2022-05-10|15/03/2022|2.61|1.96|344290000|304490000|52.290000915527|1|2022-02-08|15/12/2021|1.5|1.35|263890000|259670000|64.730003356934|1|2021-11-04|15/09/2021|1.37|1.26|253500000|245730000|74.25|1|2021-08-26|15/06/2021|1.84|1.62|276720000|255940000|80.730003356934|1|2021-05-04|15/03/2021|1.82|1.65|273160000|255010000|86.800003051758|1|2021-02-09|15/12/2020|1.22|1.03|195650000|190750000|78.680000305176|1|2020-11-06|15/09/2020|1.13|0.8843|180980000|178930000|59.319999694824|1|2020-08-27|15/06/2020|0.4|0.12|118660000|100430000|55.5|1|2020-05-07|15/03/2020|1.13|1.01|182310000|186870000|34.119998931885|1|2020-02-06|15/12/2019|0.93|0.69|180110000|164130000|46.659999847412|1|2019-11-07|15/09/2019|0.83|0.7|172080000|149980000|33.720001220703|1|2019-08-29|15/06/2019|1.08|0.95|194820000|185750000|25.879999160767|1|2019-05-09|15/03/2019|1.15|1.04|199920000|188310000|41.459999084473|1|2019-02-06|15/12/2018|0.86|0.74|165790000|149830000|42.720001220703|1|2018-11-06|15/09/2018|0.67|0.54|123480000|113670000|42|1|2018-09-06|15/06/2018|0.76|0.59|138660000|122610000|49.689998626709|1
2023-02-23 01:33:25|01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|HEES|USD|Industrials|Professional \u0026 Commercial Services|United States|US4040301081|2157|H|1.76B|1760000000|49.36|241008|27.61|26.12-51.9|49.3-51.85|49.61|35746817|2.06|13.47|1.17B|1170000000|3.69|1.1|2.14|2023-04-27|2023-04-27|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|59.1667|6|83|48|39|4|36|0.0212|0.0378|0.0256|0.1113|0.0119|18.5828|0.9133|2023-04-27|15/03/2023||0.7206||322380000|49.360000610352|1|2023-02-22|15/12/2022|1.41|1|353100000|339320000|49.610000610352|1|2022-10-27|15/09/2022|1.05|0.83|324300000|303960000|31.719999313354|1|2022-07-28|15/06/2022|0.72|0.5717|294670000|293400000|31.14999961853|1|2022-04-27|15/03/2022|0.45|0.3246|272450000|261910000|34.799999237061|1|2022-02-24|15/12/2021|1.45|0.4532|281250000|265180000|36.180000305176|1|2021-11-02|15/09/2021|0.81|0.4893|275440000|319610000|46.229999542236|1|2021-08-03|15/06/2021|0.43|0.3989|315760000|300710000|34.060001373291|1|2021-04-27|15/03/2021|0.11|0.149|278450000|266370000|40.259998321533|1|2021-02-17|15/12/2020|-0.4|0.3326|315600000|291340000|31.799999237061|1|2020-10-28|15/09/2020|0.28|0.2977|289260000|279680000|21.440000534058|1|2020-08-04|15/06/2020|0.24|-0.09|278340000|265320000|18.049999237061|1|2020-05-08|15/03/2020|-1.03|0.32|285920000|302790000|14.670000076294|1|2020-02-20|15/12/2019|0.61|0.67|348130000|340920000|29.719999313354|1|2019-10-24|15/09/2019|0.79|0.68|353000000|340340000|30.35000038147|1|2019-07-25|15/06/2019|0.63|0.58|333600000|337400000|29.479999542236|1|2019-04-25|15/03/2019|0.4|0.29|313640000|288610000|29.819999694824|1|2019-02-21|15/12/2018|0.7|0.58|345970000|320500000|28.729999542236|1|2018-10-25|15/09/2018|0.59|0.59|322140000|306630000|21.979999542236|1|2018-07-26|15/06/2018|0.58|0.45|310360000|282250000|38.360000610352|1
2023-02-23 01:33:29|01394|100231|/equities/dicerna-pharma|R2000GROWTH|DRNA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US2530311081|302|Dicerna Pharmaceuticals Inc|2.99B|2990000000|38.22|5568959|0|19.06-40.14|38.21-38.24|38|78129378|0.667||151.89M|151890000|-1.63|||0000-00-00|-0001-11-30||||||||||||||32|4|28|0.0043|0.3023|1.7451|0.0425|0.469|-7.9064|157.9233|2022-08-11|15/06/2022||-0.7458||18490000|38.220001220703|1|2022-05-09|15/03/2022||-0.7279||18490000|38.220001220703|1|2022-03-10|15/12/2021||-0.5288||51750000|38.220001220703|1|2021-11-09|15/09/2021|-0.22|-0.4641|62950000|42360000|22.270000457764|1|2021-08-09|15/06/2021|-0.53|0.4116|41340000|68810000|27.25|1|2021-05-06|15/03/2021|-0.39|-0.4154|47600000|46280000|28.5|1|2021-02-25|15/12/2020|-0.49|-0.048|40950000|67250000|28.020000457764|1|2020-11-05|15/09/2020|-0.29|-0.1865|48880000|51710000|23.170000076294|1|2020-08-06|15/06/2020|-0.43|0.11|40450000|64250000|21.780000686646|1|2020-05-07|15/03/2020|-0.31|0.27|34030000|57020000|21.920000076294|1|2020-02-27|15/12/2019|-0.58|-0.11|7080000|21220000|20.319999694824|1|2019-11-07|15/09/2019|-0.45|-0.28|8040000|11770000|17.299999237061|1|2019-08-08|15/06/2019|-0.35|-0.3|5680000|10300000|13.289999961853|1|2019-05-09|15/03/2019|-0.38|-0.21|3110000|10300000|12.479999542236|1|2019-03-11|15/12/2018|-0.29|-0.22|1540000|7810000|10.930000305176|1|2018-11-05|15/09/2018|-0.35|-0.24|1550000|1700000|13.489999771118|1|2018-08-08|15/06/2018|-0.68|-0.42|1550000|1780000|14.079999923706|1|2018-05-14|15/03/2018|-0.3|-0.3|1550000|1870000|14.460000038147|1|2018-03-08|15/12/2017|-0.9|-0.64|1420000|1360000|13.460000038147|1|2017-11-02|15/09/2017|-0.92|-0.69|474000|20000|5.6399998664856|1
2023-02-23 01:33:34|01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|FOE|USD|Basic Materials|Chemicals|United States|US3154051003|3585|Ferro Corporation|1.84B|1840000000|22.01|729507.94|1.15|19.9-22.1|21.96-22.01|21.95|83629399|1.35|25.59|1.13B|1130000000|1.8|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||36|4|33|0.0184|0.2231|-0.004|0.0843|-0.0025|15.8097|1.0752|2022-07-27|15/06/2022||0.36||282100000|22.010000228882|1|2022-05-11|15/03/2022||0.35||273500000|22.010000228882|1|2022-03-01|15/12/2021|0.3|0.2637|266300000|277150000|21.729999542236|1|2021-11-03|15/09/2021|0.24|0.3041|277230000|281530000|21.139999389648|1|2021-08-04|15/06/2021|0.35|0.27|294300000|263180000|20.790000915527|1|2021-05-11|15/03/2021|0.37|0.232|288400000|260380000|17.579999923706|1|2021-02-25|15/12/2020|0.25|0.1896|260000000|244690000|15.739999771118|1|2020-11-04|15/09/2020|0.19|0.148|241900000|228280000|13.760000228882|1|2020-08-04|15/06/2020|0.12|0.11|204800000|211910000|12.090000152588|1|2020-05-11|15/03/2020|0.26|0.12|252300000|246340000|10.229999542236|1|2020-03-02|15/12/2019|0.17|0.26|245900000|365800000|11.619999885559|1|2019-11-11|15/09/2019|0.35|0.28|365700000|376980000|12.560000419617|1|2019-07-30|15/06/2019|0.35|0.33|393900000|415430000|14.939999580383|1|2019-05-01|15/03/2019|0.22|0.21|387550000|396600000|17.870000839233|1|2019-02-27|15/12/2018|0.33|0.3|395500000|389320000|17.819999694824|1|2018-11-08|15/09/2018|0.37|0.4|395200000|402800000|18.75|1|2018-07-25|15/06/2018|0.44|0.43|416200000|418040000|21.309999465942|1|2018-05-01|15/03/2018|0.36|0.35|405530000|380780000|22.010000228882|1|2018-02-28|15/12/2017|0.29|0.28|377500000|338200000|22.079999923706|1|2017-11-01|15/09/2017|0.33|0.31|350010000|332330000|23.819999694824|1
2023-02-23 01:33:39|01396|6404|/equities/spartan-motors|R2000GROWTH|SHYF|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US8256981031|3306|Shyft Group Inc|1.06B|1060000000|30.22|203723|-30.93|17.66-42.25|29.72-30.95|30.52|35070921|1.83|26.95|1.00B|1000000000|1.12|0.2|0.63|2023-02-23|2023-02-23|neutral|buy|strong_buy|strong_sell|strong_buy|neutral|sell|strong_buy|buy|35|5|40|28|39|4|36|0.036|0.1266|0.0297|0.3845|0.0392|23.0374|0.6983|2023-05-04|15/03/2023||0.25||248940000|30.219999313354|1|2023-02-23|15/12/2022||0.4814||312260000|30.219999313354|1|2022-10-27|15/09/2022|0.53|0.4425|286080000|290400000|22.079999923706|1|2022-07-28|15/06/2022|0.21|0.1675|232200000|223030000|23|1|2022-04-28|15/03/2022|-0.06|-0.08|206880000|189920000|28.209999084473|1|2022-02-24|15/12/2021|0.56|0.466|277300000|232480000|42.549999237061|1|2021-11-04|15/09/2021|0.63|0.536|272620000|247600000|40.979999542236|1|2021-08-05|15/06/2021|0.53|0.53|243980000|241600000|38.599998474121|1|2021-05-06|15/03/2021|0.36|0.33|197890000|192660000|33.900001525879|1|2021-03-11|15/12/2020|0.27|0.256|171580000|170490000|34.419998168945|1|2020-11-05|15/09/2020|0.62|0.3875|203470000|191730000|20.680000305176|1|2020-08-06|15/06/2020|0.13|0.13|123970000|141390000|19.520000457764|1|2020-05-07|15/03/2020|0.32|0.25|176950000|180220000|13.119999885559|1|2020-03-12|15/12/2019|0.47|0.36|179960000|230000000|11.359999656677|1|2019-10-31|15/09/2019|0.35|0.27|288950000|263950000|15.909999847412|1|2019-08-01|15/06/2019|0.15|0.14|247940000|228970000|12.020000457764|1|2019-05-02|15/03/2019|0.04|0.03|233960000|204940000|9.420000076294|1|2019-02-28|15/12/2018|0.1|0.05|232960000|217900000|8.8199996948242|1|2018-10-31|15/09/2018|0.17|0.25|226180000|227270000|11.220000267029|1|2018-08-02|15/06/2018|0.12|0.12|183980000|190850000|14.35000038147|1
2023-02-23 01:33:44|01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|CYH|USD|-|-|United States|US2036681086|58500|Community Health Systems Inc|876.91M|876910000|6.85|2902279|-30.46|1.89-12.51|6.72-7.02|6.71|129147609|1.78|19.22|12.21B|12210000000|0.357|||2023-05-02|2023-05-02|buy|buy|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|7.7045|11|13.75|3|39|4|37|0.0345|-3.7885|0.0008|3.2959|0.0037|4.6197|0.1078|2023-05-02|15/03/2023||-0.1324||3190000000|6.8499999046326|1|2023-02-15|15/12/2022|1.5|0.36|3140000000|3170000000|5.0799999237061|1|2022-10-26|15/09/2022|-0.52|-0.0194|3030000000|3040000000|2.1199998855591|1|2022-07-27|15/06/2022|-2.52|0.0455|2930000000|3140000000|5.0199999809265|1|2022-04-27|15/03/2022|0.14|0.0639|3110000000|3130000000|8.8500003814697|1|2022-02-16|15/12/2021|1.15|0.6111|3230000000|3170000000|13.670000076294|1|2021-10-27|15/09/2021|0.69|0.1255|3120000000|3020000000|10.050000190735|1|2021-07-28|15/06/2021|0.23|-0.0032|3010000000|2950000000|14.39999961853|1|2021-04-28|15/03/2021|0.36|-0.1619|3010000000|2960000000|10.35000038147|1|2021-02-17|15/12/2020|0.96|-0.0376|3120000000|3070000000|9.1999998092651|1|2020-10-27|15/09/2020|0.18|-0.3684|3130000000|2910000000|4.789999961853|1|2020-07-28|15/06/2020|0.85|-0.95|2520000000|2570000000|3.9400000572205|1|2020-04-28|15/03/2020|-1.59|-0.58|3030000000|3170000000|3.6300001144409|1|2020-02-19|15/12/2019|0.4|-0.46|3290000000|3180000000|4.710000038147|1|2019-10-29|15/09/2019|-0.29|-0.59|3250000000|3140000000|4.5999999046326|1|2019-08-05|15/06/2019|-0.47|-0.48|3300000000|3200000000|1.9400000572205|1|2019-04-30|15/03/2019|-0.53|-0.47|3380000000|3300000000|3.5099999904633|1|2019-02-20|15/12/2018|-0.42|-0.6|3450000000|3380000000|3.9800000190735|1|2018-10-29|15/09/2018|-1.64|-1.02|3450000000|3360000000|3|1|2018-07-26|15/06/2018|-0.01|-0.44|3560000000|3520000000|3.0499999523163|1
2023-02-23 01:33:49|01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US5355551061|1262|Lindsay Corporation|1.67B|1670000000|151.8|88523|17.55|116.77-183.08|150.68-154.53|154.24|11006852|0.634|21.94|780.76M|780760000|6.9|1.36|0.87|2023-03-30|2023-03-30|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|187|2|196|178|39|4|37|-0.0035|-0.033|0.0133|0.9291|0.0115|73.2324|2.0027|2023-03-30|15/02/2023||1.6||199200000|151.80000305176|1|2023-01-05|15/11/2022|1.65|1.28|176200000|176360000|156.63999938965|1|2022-10-20|15/08/2022|1.62|1.36|190200000|177700000|159.10000610352|1|2022-06-30|15/05/2022|2.28|1.64|214260000|188950000|121.75|1|2022-04-05|15/02/2022|1.32|1.2|200140000|187090000|148.88999938965|1|2022-01-06|15/11/2021|0.72|0.8825|166150000|140410000|150.67999267578|1|2021-10-21|15/08/2021|0.53|0.8|153650000|141860000|159.30000305176|1|2021-07-01|15/05/2021|1.61|1.3|161940000|146430000|165.2799987793|1|2021-04-06|15/02/2021|1.08|0.8625|143580000|132500000|169.16999816895|1|2021-01-07|15/11/2020|0.65|0.7475|108490000|113070000|137.69999694824|1|2020-10-22|15/08/2020|1.35|0.9375|128410000|117440000|107.93000030518|1|2020-07-02|15/05/2020|0.93|0.88|123110000|123520000|90.599998474121|1|2020-04-07|15/02/2020|0.51|0.45|113790000|112580000|94.449996948242|1|2020-01-09|15/11/2019|0.77|0.5|109390000|110500000|96.690002441406|1|2019-10-29|15/08/2019|0.54|0.35|101890000|105660000|93|1|2019-07-09|15/05/2019|0.5|0.72|121050000|128630000|79.550003051758|1|2019-04-09|15/02/2019|0.02|0.38|109180000|115430000|94.089996337891|1|2019-01-08|15/11/2018|0.11|0.45|111950000|113570000|96.059997558594|1|2018-10-18|15/08/2018|0.46|0.8|123270000|138330000|95.76000213623|1|2018-06-28|15/05/2018|0.96|1.41|169570000|167570000|94.360000610352|1
2023-02-23 01:33:53|01399|1096506|/equities/bionano-genomics|R2000GROWTH|BNGO|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US09075F1075|299|Bionano Genomics Inc|421.63M|421630000|1.420|7081811|-31.68|1.16-4.35|1.35-1.42|1.38|296924500|2.16|-3.44|19.22M|19220000|-0.409|||2023-03-16|2023-03-16|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6.1|5|9|3.5|24|4|21|-0.1826|0.2302|0.0383|0.0476|0.1388|-7.3619|98.5838|2023-05-11|15/03/2023||-0.1027||8590000|1.4199999570847|1|2023-03-16|15/12/2022||-0.1036||8090000|1.4199999570847|1|2022-11-03|15/09/2022|-0.11|-0.1025|7220000|6790000|2.2300000190735|1|2022-08-04|15/06/2022|-0.11|-0.09|6670000|6280000|2.2599999904633|1|2022-05-05|15/03/2022|-0.11|-0.0747|5700000|5700000|1.8600000143051|1|2022-03-01|15/12/2021|-0.08|-0.0655|6300000|5570000|2.1400001049042|1|2021-11-04|15/09/2021|-0.07|-0.07|4660000|4220000|6.1199998855591|1|2021-08-04|15/06/2021|-0.0687|-0.045|3860000|3500000|5.9200000762939|1|2021-05-14|15/03/2021|-0.04|-0.04|3170000|2970000|4.4099998474121|1|2021-03-24|15/12/2020|-0.07|-0.0525|3990000|3500000|8.3699998855591|1|2020-11-12|15/09/2020|-0.08|-0.08|2200000|2070000|0.55989998579025|1|2020-08-13|15/06/2020|-0.09|-0.09|1180000|863000|0.76899999380112|1|2020-06-19|15/03/2020|-0.3|-0.22|1140000|1700000|0.52100002765656|1|2020-03-06|15/12/2019|-0.28|-0.18|2790000|4420000|1.1299999952316|1|2019-11-08|15/09/2019|-0.59|-0.59|3310000|4030000|1.0199999809265|1|2019-08-08|15/06/2019|-0.71|-0.62|2170000|2390000|2.2200000286102|1|2019-05-09|15/03/2019|-0.77|-0.57|1850000|1590000|3.8800001144409|1|2019-03-14|15/12/2018|-0.73|-0.46|4010000|3340000|4.3299999237061|1|2018-11-07|15/09/2017|-0.34||2740000||7.3899998664856|1|2018-11-07|15/09/2018|-0.52|-0.49|2830000|2450000|7.3899998664856|1
2023-02-23 01:33:58|01400|17037|/equities/radnet|R2000GROWTH|RDNT|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US7504911022|7020|RadNet Inc|1.22B|1220000000|21.28|222531|-7.48|12.03-25.65|20.99-21.58|21.12|57360850|1.57|152|1.05B|1050000000|0.14|||2023-03-28|2023-03-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|34|2|40|28|39|4|36|0.0052|-0.7237|0.0285|-0.3901|0.0246|19.2403|0.7169|2023-05-08|15/03/2023||-0.045||355350000|21.280000686646|1|2023-03-28|15/12/2022||0.1267||347950000|21.280000686646|1|2022-11-09|15/09/2022|0.21|0.12|350000000|349880000|17.079999923706|1|2022-08-09|15/06/2022|0.13|0.07|354380000|348940000|21.10000038147|1|2022-05-09|15/03/2022|0.05|-0.025|341770000|333460000|19|1|2022-03-01|15/12/2021|-0.07|0.1875|333150000|344640000|24.670000076294|1|2021-11-08|15/09/2021|0.3|0.1775|332700000|341260000|34.599998474121|1|2021-08-09|15/06/2021|0.05|0.1433|333920000|325090000|38.150001525879|1|2021-05-10|15/03/2021|0.18|-0.0367|315300000|294920000|23.270000457764|1|2021-03-08|15/12/2020|0.11|0.1467|308500000|300620000|18.920000076294|1|2020-11-09|15/09/2020|0.12|-0.0767|291800000|259890000|16.770000457764|1|2020-08-10|15/06/2020|-0.21|-0.44|190570000|190570000|17.719999313354|1|2020-05-11|15/03/2020|-0.33|-0.29|281560000|242100000|14.430000305176|1|2020-03-12|15/12/2019|0.21|0.15|300840000|294160000|17.219999313354|1|2019-11-12|15/09/2019|0.06|0.12|292690000|283390000|16.139999389648|1|2019-08-08|15/06/2019|0.1|0.12|289100000|272360000|14.560000419617|1|2019-05-09|15/03/2019|-0.08|-0.08|271550000|256300000|12.920000076294|1|2019-03-14|15/12/2018|0.59|0.18|257210000|248210000|13.89999961853|1|2018-11-09|15/09/2018|0.1|0.16|242150000|240070000|15.170000076294|1|2018-08-09|15/06/2018|0.11|0.14|244400000|239470000|13.89999961853|1
2023-02-23 01:34:02|01401|16661|/equities/magellan-petroleu|R2000GROWTH|TELL|USD|Energy|Oil \u0026 Gas|United States|US87968A1043|107|Tellurian Inc|844.03M|844030000|1.49|11647110|-42.69|1.38-6.535|1.4-1.59|1.38|564567568|2.32|-6.2|289.39M|289390000|-0.241|||2023-05-03|2023-05-03|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|4.4778|9|10|1.5|28|2|25|-0.0213|-0.5483|0.6403|-0.0362|0.6859|-20.4074|524.0233|2023-05-03|15/03/2023||-0.0328||129680000|1.5|1|2023-02-22|15/12/2022|0.08|-0.0046|102500000|97880000|1.3799999952316|1|2022-11-02|15/09/2022|0.03|0.02|81100000|81650000|2.7400000095367|1|2022-08-03|15/06/2022|0.00|-0.022|61300000|35630000|3.2699999809265|1|2022-05-04|15/03/2022|-0.14|-0.0327|146940000|39650000|5.1700000762939|1|2022-02-23|15/12/2021|-0.09|-0.095|21600000|27150000|2.5999999046326|1|2021-11-10|15/09/2021|-0.04|-0.0394|15600000|15460000|4.5|1|2021-08-03|15/06/2021|-0.08|-0.0457|25350000|25200000|3.539999961853|1|2021-05-05|15/03/2021|-0.08|-0.0707|8700000|12780000|2.0999999046326|1|2021-02-24|15/12/2020|-0.04|-0.0441|8620000|8800000|3.539999961853|1|2020-11-06|15/09/2020|-0.1|-0.1066|14270000|14190000|0.96410000324249|1|2020-08-05|15/06/2020|-0.1638|-0.1|6330000|6680000|0.93129998445511|1|2020-05-04|15/03/2020|-0.18|-0.14|8210000|8140000|1.2699999809265|1|2020-02-24|15/12/2019|-0.16|-0.16|9100000|9130000|6.5050001144409|1|2019-11-06|15/09/2019|-0.18|-0.15|9320000|9000000|7.75|1|2019-08-07|15/06/2019|-0.19|-0.16|5330000|5260000|5.4400000572205|1|2019-05-08|15/03/2019|-0.16|-0.12|5000000|4980000|9.0900001525879|1|2019-02-27|15/12/2018|-0.15|-0.14|1900000|1890000|10.010000228882|1|2018-11-07|15/09/2018|-0.15|-0.14|800000|809420|8.6400003433228|1|2018-08-08|15/06/2018|-0.17|-0.11|806500|900000|7.2699999809265|1
2023-02-23 01:34:07|01402|1006460|/equities/yext-inc|R2000GROWTH|YEXT|USD|Technology|Software \u0026 IT Services|United States|US98585N1063|1400|Yext Inc|863.23M|863230000|7.05|983126|-3.42|4-8.2|7.03-7.25|7.14|122098247|1.11|-11.07|298.95M|298950000|-0.638|||2023-03-08|2023-03-08|neutral|neutral|sell|sell|strong_buy|buy|neutral|buy|neutral|6.1667|3|6.5|6|26|4|23|-0.0277|-0.2733|0.0176|0.0438|0.0461|-46.8732|6.2896|2023-06-08|15/04/2023||0.03||101330000|7.0500001907349|1|2023-03-08|15/01/2023||0.025||100380000|7.0500001907349|1|2022-11-30|15/10/2022|0.02|-0.02|99300000|99630000|5.2600002288818|1|2022-09-07|15/07/2022|-0.03|-0.0525|100870000|99600000|4.1599998474121|1|2022-06-08|15/04/2022|-0.06|-0.0678|98800000|96740000|5.3200001716614|1|2022-03-08|15/01/2022|-0.03|-0.0766|100930000|101350000|6|1|2021-12-02|15/10/2021|-0.04|-0.0668|99530000|98210000|9.1499996185303|1|2021-09-02|15/07/2021|-0.06|-0.0663|98120000|95050000|13.859999656677|1|2021-05-27|15/04/2021|-0.02|-0.0571|91990000|88600000|12.529999732971|1|2021-03-03|15/01/2021|0.00|-0.08|92190000|89100000|17.719999313354|1|2020-12-03|15/10/2020|-0.02|-0.084|89060000|87180000|18.709999084473|1|2020-09-03|15/07/2020|-0.07|-0.12|88060000|85140000|19.590000152588|1|2020-06-04|15/04/2020|-0.1|-0.12|85350000|84210000|17.629999160767|1|2020-03-03|15/01/2020|-0.12|-0.14|81380000|80210000|15.069999694824|1|2019-12-05|15/10/2019|-0.19|-0.18|76370000|76370000|16.540000915527|1|2019-08-29|15/07/2019|-0.11|-0.12|72370000|71860000|17.659999847412|1|2019-05-30|15/04/2019|-0.05|-0.1|68710000|66720000|19.520000457764|1|2019-03-06|15/01/2019|-0.03|-0.09|63760000|62770000|19.680000305176|1|2018-11-29|15/10/2018|-0.12|-0.12|58740000|58290000|17.829999923706|1|2018-08-30|15/07/2018|-0.1|-0.11|55100000|53730000|26.75|1
2023-02-23 01:34:11|01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US59001K1007|9600|Meritor Inc|2.59B|2590000000|36.5|1164427|2.9|20.5-36.5|36.48-36.5|36.49|70864196|1.45|10.42|4.30B|4300000000|3.56|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||37|4|34|0.024|0.7052|0.0258|0.0988|0.0151|9.3459|0.3691|2022-11-16|15/09/2022||0.9613||1030000000|36.5|1|2022-08-02|15/06/2022|1.07|0.9|1210000000|1070000000|36.490001678467|1|2022-05-03|15/03/2022|0.98|0.8921|1150000000|1060000000|35.939998626709|1|2022-02-03|15/12/2021|0.8|0.6215|984000000|983650000|23.829999923706|1|2021-11-17|15/09/2021|0.8|0.4922|945000000|991000000|27.610000610352|1|2021-08-04|15/06/2021|0.62|0.4963|1020000000|944480000|23.979999542236|1|2021-05-04|15/03/2021|0.68|0.6147|983000000|948000000|27.090000152588|1|2021-02-03|15/12/2020|0.6|0.3899|889000000|815600000|26.920000076294|1|2020-11-12|15/09/2020|0.15|0.0311|758000000|723870000|27.979999542236|1|2020-07-29|15/06/2020|-0.47|-0.51|514000000|468000000|24.14999961853|1|2020-04-30|15/03/2020|0.74|0.42|871000000|836260000|19.440000534058|1|2020-01-30|15/12/2019|0.64|0.57|901000000|919500000|23.319999694824|1|2019-11-13|15/09/2019|0.83|0.69|1030000000|1050000000|23.440000534058|1|2019-07-31|15/06/2019|1.2|0.99|1170000000|1190000000|23.629999160767|1|2019-05-01|15/03/2019|1.03|0.9|1160000000|1110000000|24.260000228882|1|2019-01-29|15/12/2018|0.79|0.59|1040000000|968230000|18.920000076294|1|2018-11-14|15/09/2018|0.82|0.74|1080000000|1040000000|16.809999465942|1|2018-08-01|15/06/2018|0.89|0.77|1130000000|1060000000|20.60000038147|1|2018-05-03|15/03/2018|0.75|0.68|1070000000|981090000|19.35000038147|1|2018-01-31|15/12/2017|0.62|0.19|903000000|723310000|24|1
2023-02-23 01:34:16|01404|20987|/equities/dineequity-inc|R2000GROWTH|DIN|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US2544231069|2017|Dine Brands Global Inc|1.27B|1270000000|80.95|229335|-0.07|61.03-84.14|78.72-81.05|78.77|15678481|1.74|15.01|701.43M|701430000|5.37|2.04|2.58|2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|87.4286|7|100|80|39|4|36|0.019|0.0999|0.0412|0.005|0.007|14.4753|1.6506|2023-05-03|15/03/2023||1.84||202550000|80.949996948242|1|2023-03-01|15/12/2022||1.26||214400000|80.949996948242|1|2022-11-02|15/09/2022|1.66|1.29|233200000|227800000|70.379997253418|1|2022-08-09|15/06/2022|1.65|1.63|237790000|236430000|72.379997253418|1|2022-05-04|15/03/2022|1.54|1.44|230400000|230180000|73.610000610352|1|2022-03-02|15/12/2021|1.32|1.27|229630000|236630000|78.330001831055|1|2021-11-04|15/09/2021|1.55|1.36|228720000|223480000|83.160003662109|1|2021-08-05|15/06/2021|1.94|1.71|233620000|228180000|76.540000915527|1|2021-05-05|15/03/2021|1.75|0.867|204200000|199520000|96.970001220703|1|2021-03-02|15/12/2020|0.39|0.625|196030000|192440000|81.440002441406|1|2020-10-28|15/09/2020|0.8|0.3688|176640000|165530000|56.490001678467|1|2020-07-29|15/06/2020|-0.87|-0.94|109710000|99660000|42.029998779297|1|2020-04-29|15/03/2020|1.45|1.41|206880000|219310000|37.430000305176|1|2020-02-24|15/12/2019|1.78|1.71|227510000|231030000|97.209999084473|1|2019-10-30|15/09/2019|1.55|1.53|217410000|224130000|73.110000610352|1|2019-07-31|15/06/2019|1.71|1.81|228080000|234540000|86.470001220703|1|2019-05-01|15/03/2019|1.9|1.83|237180000|248970000|88.660003662109|1|2019-02-21|15/12/2018|1.7|1.57|214200000|197280000|88.51000213623|1|2018-10-31|15/09/2018|1.53|1.52|194100000|183910000|79.639999389648|1|2018-08-01|15/06/2018|1.03|0.98|184470000|186930000|71.029998779297|1
2023-02-23 01:34:21|01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|PTGX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US74366E1029|127|Protagonist Therapeutics Inc|777.83M|777830000|15.81|990154|-36.66|6.91-27.97|15.72-16.25|15.74|49198411|2.08|-5.99|26.58M|26580000|-2.67|||2023-03-08|2023-03-08|buy|buy|buy|buy|strong_buy|sell|buy|strong_buy|neutral|31.8|5|41|21|27|4|24|0.043|0.1238|0.8125|0.1204|-0.2169|-8.965|46.6141|2023-05-10|15/03/2023||-0.7216||5000000|15.810000419617|1|2023-03-08|15/12/2022||-0.6419||6000000|15.810000419617|1|2022-11-08|15/09/2022|-0.64|-0.8689|0.00|0.00|7.75|1|2022-08-04|15/06/2022|-0.84|-0.9353|859000|460000|11.210000038147|1|2022-05-04|15/03/2022|-0.43|-0.5399|25700000|21180000|9.829999923706|1|2022-02-28|15/12/2021|-0.77|-0.782|8620000|5070000|24.489999771118|1|2021-11-03|15/09/2021|-0.7|-0.67|10290000|1740000|32.25|1|2021-08-04|15/06/2021|-0.69|-0.5455|2270000|5170000|49.259998321533|1|2021-05-04|15/03/2021|-0.54|-0.568|6190000|1500000|29.209999084473|1|2021-03-10|15/12/2020|-0.48|-0.478|5650000|2700000|30|1|2020-11-04|15/09/2020|-0.21|-0.6125|13110000|2870000|20.180000305176|1|2020-08-06|15/06/2020|-0.59|-0.57|6220000|2950000|16.579999923706|1|2020-05-07|15/03/2020|-0.72|-0.69|3650000|1480000|8.1049995422363|1|2020-03-10|15/12/2019|-0.63|-0.65|2720000|4230000|7.5199999809265|1|2019-11-06|15/09/2019|-0.61|-0.71|4140000|4830000|12.310000419617|1|2019-08-07|15/06/2019|-1.18|-0.28|-8190000|11200000|9.6899995803833|1|2019-05-08|15/03/2019|-0.58|-0.59|1560000|4890000|8.9799995422363|1|2019-03-12|15/12/2018|-0.57|-0.47|2350000|4830000|9.420000076294|1|2018-11-06|15/09/2018|-0.38|-0.37|6120000|6430000|7.9299998283386|1|2018-08-07|15/06/2018|-0.41|-0.34|11670000|8800000|11.119999885559|1
2023-02-23 01:34:25|01406|16364|/equities/infinera-corp|R2000GROWTH|INFN|USD|Technology|Communications \u0026 Networking|United States|US45667G1031|3225|Infinera Corporation|1.51B|1510000000|6.89|1874955|-23.2|4.255-9.25|6.835-7.05|6.95|219743831|1.22|-10.43|1.49B|1490000000|-0.666|||2023-02-23|2023-02-23|sell|sell|sell|strong_sell|buy|buy|strong_sell|neutral|neutral|8.4|10|15|5|39|4|36|-0.0019|0.066|0.0077|-0.4061|0.0375|-9.6111|2.3336|2023-05-10|15/03/2023||0.0185||383670000|6.8899998664856|1|2023-02-23|15/12/2022||0.0851||436060000|6.8899998664856|1|2022-11-02|15/09/2022|0.05|0.0108|390450000|380550000|5.710000038147|1|2022-07-28|15/06/2022|-0.05|-0.0784|357990000|350550000|6.2600002288818|1|2022-05-03|15/03/2022|-0.07|-0.0393|338870000|362640000|7.9400000572205|1|2022-02-16|15/12/2021|0.03|0.0192|400260000|387890000|8.4700002670288|1|2021-11-03|15/09/2021|-0.01|-0.0418|355810000|355260000|8.0299997329712|1|2021-08-03|15/06/2021|-0.03|-0.048|338230000|344870000|9.8599996566772|1|2021-05-04|15/03/2021|-0.03|-0.0613|330910000|331480000|9.2700004577637|1|2021-02-23|15/12/2020|0.13|0.0201|353530000|356750000|10.189999580383|1|2020-11-05|15/09/2020|0.02|-0.0614|340210000|335910000|6.5300002098083|1|2020-08-05|15/06/2020|-0.09|-0.14|331590000|318400000|8.1099996566772|1|2020-05-12|15/03/2020|-0.27|-0.18|330270000|318350000|5.6300001144409|1|2020-02-25|15/12/2019|0.03|-0.03|386460000|365680000|8.0900001525879|1|2019-11-12|15/09/2019|-0.17|-0.17|327650000|329860000|5.2600002288818|1|2019-08-07|15/06/2019|-0.24|-0.28|306880000|300400000|3.7699999809265|1|2019-05-08|15/03/2019|-0.23|-0.27|292710000|310950000|4.25|1|2019-02-21|15/12/2018|-0.25|-0.27|336640000|324860000|4.9000000953674|1|2018-11-06|15/09/2018|-0.04|-0.04|200410000|210570000|6.2699999809265|1|2018-08-07|15/06/2018|-0.01|-0.03|208230000|209040000|8.539999961853|1
2023-02-23 01:34:31|01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US46185L1035|3000|InVitae Corp|495.51M|495510000|2.06|7883537|-77.06|1.67-11.4|1.97-2.09|1.97|242895615|1.85|-0.15|519.97M|519970000|-13.88|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2.5083|6|4|1|33|4|30|0.0897|0.0646|0.0151|-0.0005|0.1863|-6.252|52.1017|2023-05-09|15/03/2023||-0.449||122150000|2.0599999427795|1|2023-02-28|15/12/2022||-0.5595||120480000|2.0599999427795|1|2022-11-08|15/09/2022|-0.42|-0.6307|133540000|131350000|2.4000000953674|1|2022-08-09|15/06/2022|-0.68|-0.763|136620000|136850000|2.5199999809265|1|2022-05-03|15/03/2022|-0.78|-0.7488|123690000|128100000|5.5999999046326|1|2022-02-24|15/12/2021|-0.81|-0.771|126120000|125590000|8.579999923706|1|2021-11-08|15/09/2021|-0.81|-0.7106|114400000|125590000|26.319999694824|1|2021-08-03|15/06/2021|-0.85|-0.656|116310000|109740000|28.290000915527|1|2021-05-04|15/03/2021|-0.63|-0.6013|103620000|101470000|32.869998931885|1|2021-02-17|15/12/2020|-0.63|-0.5475|100430000|98400000|49.069999694824|1|2020-11-05|15/09/2020|-0.62|-0.6363|68730000|59360000|43.209999084473|1|2020-08-04|15/06/2020|-0.77|-0.71|46190000|39230000|32.069999694824|1|2020-05-05|15/03/2020|-1.03|-0.82|64250000|59410000|16.209999084473|1|2020-02-19|15/12/2019|-0.63|-0.63|66290000|68140000|27.25|1|2019-11-06|15/09/2019|-0.69|-0.53|56510000|54850000|16.280000686646|1|2019-08-06|15/06/2019|-0.52|-0.46|53480000|50170000|24.280000686646|1|2019-05-07|15/03/2019|-0.47|-0.47|40550000|47170000|25.020000457764|1|2019-02-19|15/12/2018|-0.4|-0.46|45360000|41020000|16.059999465942|1|2018-11-07|15/09/2018|-0.45|-0.47|37370000|34800000|14.340000152588|1|2018-08-07|15/06/2018|-0.47|-0.54|37300000|31630000|8.0100002288818|1
2023-02-23 01:34:35|01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|USPH|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US90337L1089|4250|US Physicalrapy Inc|1.29B|1290000000|99.17|82671|5.28|73.3-131.5|98.73-100.33|99.6|13001589|1.29|33.42|407.77M|407770000|2.99|1.64|1.64|2023-05-04|2023-05-04|buy|buy|strong_buy|buy|strong_buy|sell|buy|strong_buy|neutral|102.3333|3|107|100|39|4|36|-0.0099|-0.0589|0.0123|0.0587|0.0226|35.1361|2.4567|2023-05-04|15/03/2023||0.595||139290000|99.169998168945|1|2023-02-22|15/12/2022||0.57||141090000|99.599998474121|1|2022-11-03|15/09/2022|0.58|0.89|139600000|140780000|85.309997558594|1|2022-08-04|15/06/2022|0.9|0.946|140660000|143090000|126.87000274658|1|2022-05-05|15/03/2022|0.65|0.626|131700000|128510000|106.73000335693|1|2022-02-24|15/12/2021|0.72|0.688|129830000|128620000|96.660003662109|1|2021-11-04|15/09/2021|0.85|0.778|125890000|124670000|113.01999664307|1|2021-08-05|15/06/2021|0.96|0.726|126930000|122570000|118|1|2021-05-06|15/03/2021|0.64|0.47|112370000|110960000|112.44999694824|1|2021-02-25|15/12/2020|0.85|0.832|117470000|116280000|141.60000610352|1|2020-11-05|15/09/2020|0.86|0.512|108930000|103440000|84.470001220703|1|2020-08-06|15/06/2020|0.39|-0.18|83860000|87240000|90.360000610352|1|2020-05-21|15/03/2020|0.3|0.4|112720000|106650000|75.709999084473|1|2020-02-27|15/12/2019|0.64|0.68|122110000|121400000|126.58999633789|1|2019-11-07|15/09/2019|0.71|0.71|117250000|121280000|147|1|2019-08-08|15/06/2019|0.81|0.81|126370000|124860000|126.4700012207|1|2019-05-02|15/03/2019|0.66|0.6|116230000|115690000|113.05000305176|1|2019-03-07|15/12/2018|0.71|0.63|117350000|116720000|105.44999694824|1|2018-11-01|15/09/2018|0.64|0.58|113120000|112790000|107.51999664307|1|2018-08-02|15/06/2018|0.73|0.68|115100000|111780000|105.34999847412|1
2023-02-23 01:34:40|01409|15830|/equities/cardiovascular|R2000GROWTH|CSII|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US1416191062|725|Cardiovascular Systems Inc|826.59M|826590000|19.7|611383|4.4|12.26-23.47|19.7-19.72|19.69|41958938|0.838|-20.54|236.48M|236480000|-0.959|||2023-05-03|2023-05-03|strong_buy|buy|sell|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|17.4|5|20|14|39|4|37|0.0008|-0.0228|0.0422|-0.1889|0.0347|26.8631|5.8|2023-05-03|15/03/2023||-0.138||64700000|19.709999084473|1|2023-02-09|15/12/2022|-0.2|-0.15|61500000|63060000|13.310000419617|1|2022-11-03|15/09/2022|-0.27|-0.23|59670000|59150000|14.920000076294|1|2022-08-03|15/06/2022|-0.25|-0.2183|62500000|62970000|15.64999961853|1|2022-05-04|15/03/2022|-0.25|-0.2814|56220000|57380000|20.129999160767|1|2022-02-03|15/12/2021|-0.23|-0.1363|59140000|63160000|17.14999961853|1|2021-11-09|15/09/2021|-0.22|-0.101|58370000|63720000|34.009998321533|1|2021-08-04|15/06/2021|-0.14|-0.1656|70990000|68820000|37.569999694824|1|2021-05-06|15/03/2021|-0.15|-0.1056|63270000|63180000|39.590000152588|1|2021-02-03|15/12/2020|0.00|-0.0644|64170000|65510000|43.110000610352|1|2020-11-04|15/09/2020|-0.05|-0.219|60540000|56510000|35.330001831055|1|2020-08-04|15/06/2020|-0.43|-0.46|42550000|39160000|31.25|1|2020-05-05|15/03/2020|-0.08|-0.09|61180000|65110000|39.75|1|2020-02-05|15/12/2019|-0.1|-0.02|68330000|68000000|43.409999847412|1|2019-10-29|15/09/2019|-0.17|-0.08|64490000|63880000|48.599998474121|1|2019-08-06|15/06/2019|0.04|0.04|68230000|66130000|42.729999542236|1|2019-05-01|15/03/2019|0.02|-0.03|63310000|62810000|35.540000915527|1|2019-01-30|15/12/2018|0.01|-0.04|60210000|59750000|29.069999694824|1|2018-10-30|15/09/2018|-0.09|-0.04|56270000|55480000|34.389999389648|1|2018-07-30|15/06/2018|0.11|0.06|59150000|58210000|33.900001525879|1
2023-02-23 01:34:44|01410|1142327|/equities/xpel-inc|R2000GROWTH|XPEL|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US98379L1008|0|Xpel Inc|2.18B|2180000000|78.97|120997|21.64|39.8-87.01|77.04-79.77|78.04|27616064|1.56|55.62|245.51M|245510000|1.42|||2023-02-28|2023-02-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|96.3333|3|104|85|21|4|18|0.1115|0.3569|0.1167|0.2267|0.1086|39.9672|4.5667|2023-05-25|15/03/2023||0.44||87700000|78.970001220703|1|2023-02-28|15/12/2022||0.4367||84150000|78.970001220703|1|2022-11-09|15/09/2022|0.48|0.43|89800000|85000000|62.319999694824|1|2022-08-09|15/06/2022|0.43|0.335|83890000|78550000|65.25|1|2022-05-10|15/03/2022|0.28|0.235|71860000|68860000|42.200000762939|1|2022-02-28|15/12/2021|0.22|0.305|70130000|69210000|70.430000305176|1|2021-11-09|15/09/2021|0.3|0.315|68530000|64370000|71.029998779297|1|2021-08-09|15/06/2021|0.37|0.255|68740000|57780000|83.889999389648|1|2021-05-10|15/03/2021|0.25|0.175|51870000|45230000|62.990001678467|1|2021-03-11|15/12/2020|0.22|0.195|48610000|45750000|54.840000152588|1|2020-11-11|15/09/2020|0.24|0.17|46120000|41400000|30.879999160767|1|2020-08-12|15/06/2020|0.14|0.05|35810000|26720000|20.659999847412|1|2020-05-14|15/03/2020|0.06|0.06|28390000|25660000|11.739999771118|1|2020-03-16|15/12/2019|0.17|0.1|39500000|31530000|9.210000038147|1|2019-11-11|15/09/2019|0.16|0.11|35620000|33630000|10.810000419617|1|2019-08-28|15/06/2019|0.11||30090000||8.7799997329712|1|2019-06-07|15/09/2018|0.08||29220000||4.9400000572205|1|2019-06-07|15/06/2018|0.16||54060000||4.9400000572205|1|2019-05-30|15/03/2018|0.07||25200000||4.5300002098083|1|2019-05-29|15/03/2019|0.07||24730000||4.5|1
2023-02-23 01:34:51|01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|COHU|USD|-|-|United States|US1925761066|3114|Cohu Inc|1.63B|1630000000|34.38|192311|10.12|24.06-38.4|34.1-34.87|34.23|47282254|1.58|17.08|812.78M|812780000|2.01|||2023-05-09|2023-05-09|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|38.75|8|45|30|39|4|37|-0.0002|0.3345|0.0219|0.5526|0.0424|1.8464|1.9768|2023-05-09|15/03/2023||0.5046||178300000|34.380001068115|1|2023-02-16|15/12/2022|0.7|0.6|191100000|188420000|36.680000305176|1|2022-10-27|15/09/2022|0.74|0.6805|206700000|205240000|30.469999313354|1|2022-07-28|15/06/2022|0.81|0.7077|217230000|215660000|29.020000457764|1|2022-04-28|15/03/2022|0.66|0.5619|197760000|195190000|25.479999542236|1|2022-02-10|15/12/2021|0.72|0.5376|191860000|189140000|34.209999084473|1|2021-10-28|15/09/2021|0.7|0.693|225060000|227980000|30.64999961853|1|2021-07-29|15/06/2021|0.89|0.7967|244800000|243360000|37.259998321533|1|2021-04-29|15/03/2021|0.89|0.7917|225490000|222850000|46.770000457764|1|2021-02-11|15/12/2020|0.73|0.6064|202360000|197830000|47.200000762939|1|2020-10-29|15/09/2020|0.27|0.1871|150650000|145990000|17.200000762939|1|2020-07-30|15/06/2020|0.17|0.07|144080000|142370000|18.64999961853|1|2020-05-05|15/03/2020|0.00|-0.04|138920000|130630000|15.060000419617|1|2020-02-13|15/12/2019|-0.01|0.03|142010000|139040000|25.89999961853|1|2019-11-04|15/09/2019|0.12|0.00|143500000|142990000|17.450000762939|1|2019-08-05|15/06/2019|0.02|0.02|150010000|154170000|14.920000076294|1|2019-05-06|15/03/2019|-0.03|-0.02|147810000|145000000|15.420000076294|1|2019-03-12|15/12/2018|0.24|0.19|170640000|173500000|17.469999313354|1|2018-11-05|15/09/2018|0.3|0.38|86160000|92030000|22|1|2018-08-02|15/06/2018|0.64|0.47|99820000|99570000|24.979999542236|1
2023-02-23 01:34:56|01412|16100|/equities/national-beverage|R2000GROWTH|FIZZ|USD|Consumer Non-Cyclicals|Beverages|United States|US6350171061|1580|National Beverage Corp|4.36B|4360000000|46.74|130855|8.46|38.1-57.65|46.18-47.18|46.02|93352946|1.07|31.84|876.67M|876670000|1.47|3|5.99|2023-03-09|2023-03-09|strong_buy|buy|buy|strong_buy|sell|sell|strong_buy|neutral|neutral|42|2|46|38|32|4|27|-0.0047|0.0575|0.0118|0.0236|0.0256|38.9204|5.5141|2023-03-09|15/01/2023||0.3605||260220000|46.740001678467|1|2022-12-08|15/10/2022|0.39|0.45|300000000|305090000|49.240001678467|1|2022-09-08|15/07/2022|0.38|0.5459|318120000|327290000|50.709999084473|1|2022-06-29|15/04/2022|0.367|0.4252|284220000|285900000|48.139999389648|1|2022-03-10|15/01/2022|0.33|0.3514|258920000|252060000|43.569999694824|1|2021-12-09|15/10/2021|0.42|0.5015|283160000|288320000|52.540000915527|1|2021-09-09|15/07/2021|0.58|0.5134|311710000|299190000|46.150001525879|1|2021-06-30|15/04/2021|0.41|0.4079|261100000|257880000|47.830001831055|1|2021-03-11|15/01/2021|0.39|0.3869|245930000|242940000|55.560001373291|1|2020-12-10|15/10/2020|0.505|0.9103|271810000|282310000|87.970001220704|0.5|2020-09-10|15/07/2020|1.09|0.96|293370000|295890000|76.561096191406|0.5|2020-07-01|15/04/2020|0.77|0.6|262400000|251070000|57.322189331054|0.5|2020-03-05|15/01/2020|0.57|0.5|222810000|216630000|40.582080841064|0.5|2019-12-05|15/10/2019|0.7|0.68|251610000|249190000|46.528480529786|0.5|2019-09-05|15/07/2019|0.74|0.75|263570000|272850000|38.120853424072|0.5|2019-06-26|15/04/2019|0.55|0.66|239630000|238350000|40.5445022583|0.5|2019-03-07|15/01/2019|0.53|0.76|220890000|236990000|63.428287506104|0.5|2018-12-06|15/10/2018|0.88|0.87|261000000|263530000|169.03999328613|0.5|2018-09-06|15/07/2018|1.04|1.04|292590000|291270000|238.52000427246|0.5|2018-06-27|15/04/2018|0.77|0.82|244300000|243870000|219.88000488282|0.5
2023-02-23 01:35:01|01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US0113111076|4200|Alamo Group Inc|1.92B|1920000000|160.93|50852|19.34|108.35-163.18|158.6-162.58|158.74|11966223|0.99|20.74|1.13B|1130000000|7.75|0.88|0.55|2023-02-24|2023-02-24|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|175|4|195|156|38|4|35|0.01|0.0138|0.0118|0.077|0.0225|19.912|1.09|2023-05-03|15/03/2023||1.96||380370000|160.92999267578|1|2023-02-24|15/12/2022||1.94||367630000|160.92999267578|1|2022-11-03|15/09/2022|2.16|2.42|368790000|390630000|150.05999755859|1|2022-08-03|15/06/2022|2.39|1.96|396210000|369070000|127.09999847412|1|2022-05-04|15/03/2022|1.63|1.71|362010000|340300000|127.44999694824|1|2022-02-24|15/12/2021|1.62|1.62|337170000|327400000|134.71000671387|1|2021-11-03|15/09/2021|1.59|1.97|338310000|340830000|155.24000549316|1|2021-08-04|15/06/2021|1.97|1.66|347550000|311100000|145.28999328613|1|2021-05-05|15/03/2021|1.47|1.39|311190000|294600000|160.42999267578|1|2021-02-25|15/12/2020|0.93|1.35|288620000|289770000|161.11000061035|1|2020-10-28|15/09/2020|1.67|1.32|291760000|279480000|120.80000305176|1|2020-07-29|15/06/2020|1.06|0.81|268640000|273480000|101.75|1|2020-05-06|15/03/2020|1.29|1.21|314450000|318030000|93.059997558594|1|2020-02-27|15/12/2019|0.81|1.49|300190000|291610000|122.37000274658|1|2019-10-30|15/09/2019|1.54|1.87|271830000|281250000|127.7799987793|1|2019-07-31|15/06/2019|1.67|1.62|271150000|271940000|99.529998779297|1|2019-05-01|15/03/2019|1.28|1.34|258320000|247880000|103.63999938965|1|2019-02-28|15/12/2018|1.38|1.3|238540000|252830000|95.01000213623|1|2018-10-31|15/09/2018|1.75|1.75|248440000|248500000|85.830001831055|1|2018-08-01|15/06/2018|1.6|1.4|242170000|240670000|93|1
2023-02-23 01:35:06|01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|UIS|USD|Technology|Software \u0026 IT Services|United States|US9092143067|16300|Unisys Corporation|364.70M|364700000|5.36|652130|-75.32|3.93-23.1|5.31-5.47|5.29|67787549|0.65|-1.48|1.96B|1960000000|-3.64|||2023-05-02|2023-05-02|strong_sell|strong_sell|strong_sell|sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|6.25|4|8|5|39|4|36|0.008|0.0015|0.0195|-1.4534|-0.009|12.5528|0.4019|2023-05-02|15/03/2023||-0.0335||451350000|5.3600001335144|1|2023-02-22|15/12/2022|1.22|0.7|557000000|533730000|5.289999961853|1|2022-11-07|15/09/2022|0.05|-0.125|461200000|474950000|8.7200002670288|1|2022-08-03|15/06/2022|0.24|0.075|515000000|501850000|13.60000038147|1|2022-04-27|15/03/2022|-0.41|-0.22|446700000|453700000|17.370000839233|1|2022-02-21|15/12/2021|0.51|0.365|539300000|538580000|20.139999389648|1|2021-11-02|15/09/2021|0.1|0.17|488000000|495150000|25.690000534058|1|2021-08-02|15/06/2021|0.68|0.415|517300000|489750000|22.35000038147|1|2021-05-06|15/03/2021|0.46|0.4|509800000|505700000|24.319999694824|1|2021-02-22|15/12/2020|0.73|0.45|576900000|556170000|26.450000762939|1|2020-10-26|15/09/2020|0.51|0.07|495200000|485100000|12.090000152588|1|2020-08-04|15/06/2020|-0.15|-0.12|438800000|460270000|11.760000228882|1|2020-04-28|15/03/2020|0.01|-0.31|515400000|508100000|12.420000076294|1|2020-02-25|15/12/2019|0.6|0.67|741500000|754130000|16.260000228882|1|2019-10-29|15/09/2019|0.49|0.47|757600000|714850000|8.5699996948242|1|2019-07-30|15/06/2019|0.87|0.26|753800000|689550000|10.520000457764|1|2019-05-02|15/03/2019|0.15|0.28|695800000|646300000|11.180000305176|1|2019-02-12|15/12/2018|0.97|0.66|760900000|752000000|12.289999961853|1|2018-11-08|15/09/2018|0.39|0.41|688300000|669600000|18.799999237061|1|2018-07-31|15/06/2018|0.39|0.18|667400000|656750000|12.699999809265|1
2023-02-23 01:35:11|01415|958829|/equities/surgery-partners-inc|R2000GROWTH|SGRY|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US86881A1007|9600|Surgery Partners Inc|4.16B|4160000000|34.39|734268|-27.02|20.46-63.87|33.67-34.67|33.84|120948299|2.79|-96.11|1.83B|1830000000|-0.357|||2023-03-01|2023-03-01|buy|buy|strong_buy|buy|strong_buy|strong_sell|buy|strong_buy|neutral|44.6|10|65|35|31|4|28|0.0202|-2.3926|0.0259|2.4348|0.0423|-311.2257|1.5704|2023-05-02|15/03/2023||0.037||670140000|34.389999389648|1|2023-03-01|15/12/2022||0.1981||688060000|34.389999389648|1|2022-11-08|15/09/2022|-0.02|0.05|620600000|634980000|25.25|1|2022-08-02|15/06/2022|-0.03|-0.0194|615400000|623900000|37.549999237061|1|2022-05-03|15/03/2022|-0.09|-0.0709|596200000|576580000|51.220001220703|1|2022-02-28|15/12/2021|0.23|0.1938|610200000|624380000|52.009998321533|1|2021-11-02|15/09/2021|-0.05|-0.0593|559200000|543030000|40.790000915527|1|2021-08-04|15/06/2021|-0.0016|-0.1568|543300000|533430000|56.419998168945|1|2021-05-05|15/03/2021|-0.3|-0.3713|512400000|494740000|49.389999389648|1|2021-03-10|15/12/2020|0.09|0.0164|548300000|548640000|40.599998474121|1|2020-11-04|15/09/2020|-0.53|-0.3785|496100000|462150000|24.290000915527|1|2020-08-05|15/06/2020|-0.48|-0.69|374700000|302260000|16|1|2020-05-11|15/03/2020|-0.34|-0.45|441000000|405090000|10.935000419617|1|2020-03-05|15/12/2019|0.1|0.12|517200000|514930000|15.279999732971|1|2019-11-05|15/09/2019|-0.28|-0.21|458300000|452120000|8.6999998092651|1|2019-08-07|15/06/2019|-0.29|-0.17|445400000|451410000|6.5900001525879|1|2019-05-08|15/03/2019|-0.42|-0.28|416800000|425710000|10.930000305176|1|2019-03-13|15/12/2018|-0.1733|0.1|499650000|483930000|12.5|1|2018-11-07|15/09/2018|-0.19|-0.07|443930000|430570000|13.909999847412|1|2018-08-09|15/06/2018|-0.18|-0.09|444780000|428900000|15.75|1
2023-02-23 01:35:16|01416|16454|/equities/kforce|R2000GROWTH|KFRC|USD|Industrials|Professional \u0026 Commercial Services|United States|US4937321010|2100|Kforce Inc|1.23B|1230000000|62.5|145395|-13.49|49.35-78.15|61.39-62.63|61.95|19700646|0.936|16.99|1.71B|1710000000|3.68|1.44|2.41|2023-05-01|2023-05-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|71.6667|3|80|65|39|4|37|0.0201|0.0499|0.0293|0.1074|-0.0013|16.8768|0.4835|2023-05-01|15/03/2023||0.8075||407840000|62.5|1|2023-02-06|15/12/2022|0.93|0.92|419660000|418740000|58.330001831055|1|2022-10-31|15/09/2022|1.09|1.08|437600000|434740000|63.400001525879|1|2022-08-01|15/06/2022|1.3|1.18|436520000|440450000|65.849998474121|1|2022-05-02|15/03/2022|0.93|0.764|416970000|407540000|70.050003051758|1|2022-02-07|15/12/2021|0.98|0.978|410360000|398230000|68.160003662109|1|2021-11-01|15/09/2021|0.96|0.876|402730000|388320000|64.76000213623|1|2021-08-03|15/06/2021|1|0.9059|403610000|392090000|62.080001831055|1|2021-05-03|15/03/2021|0.62|0.6242|363230000|359240000|56.040000915527|1|2021-02-08|15/12/2020|0.86|0.766|354050000|344910000|45.080001831055|1|2020-11-02|15/09/2020|0.89|0.81|365420000|360590000|34.700000762939|1|2020-08-10|15/06/2020|0.47|0.31|343020000|313720000|30.64999961853|1|2020-04-20|15/03/2020|0.42|0.36|335200000|320410000|27.569999694824|1|2020-02-05|15/12/2019|0.66|0.67|336230000|339630000|37.369998931885|1|2019-10-30|15/09/2019|0.68|0.67|345560000|340390000|40.009998321533|1|2019-07-31|15/06/2019|0.66|0.65|338860000|341800000|36.279998779297|1|2019-05-01|15/03/2019|0.38|0.4|326740000|344050000|36.020000457764|1|2019-02-06|15/12/2018|0.65|0.57|357980000|351780000|33.369998931885|1|2018-10-31|15/09/2018|0.64|0.66|355450000|361850000|35.180000305176|1|2018-08-01|15/06/2018|0.65|0.64|358620000|358070000|37.799999237061|1
2023-02-23 01:35:20|01417|985958|/equities/impinj-inc|R2000GROWTH|PI|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US4532041096|332|Impinj Inc|3.20B|3200000000|122.34|467384|84.58|39.74-142.78|121.9-125.79|123.8|26157089|2.36|-140.51|257.80M|257800000|-0.952|||2023-05-01|2023-05-01|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|142.2857|7|155|135|28|4|26|0.0321|-1.1607|0.0529|0.3808|0.0549|113.1742|6.5723|2023-05-01|15/03/2023||0.3253||77370000|122.33999633789|1|2023-02-08|15/12/2022|0.41|0.39|76600000|74620000|128.97999572754|1|2022-10-26|15/09/2022|0.34|0.17|68270000|64750000|88.069999694824|1|2022-07-27|15/06/2022|0.11|-0.0086|59800000|55120000|68.190002441406|1|2022-04-27|15/03/2022|0.09|-0.0114|53140000|51210000|50.509998321533|1|2022-02-09|15/12/2021|0.16|0.025|52570000|51060000|83.889999389648|1|2021-10-27|15/09/2021|-0.04|-0.1|45190000|44130000|57.319999694824|1|2021-07-28|15/06/2021|0.11|-0.0433|47270000|42690000|41.389999389648|1|2021-04-28|15/03/2021|0.01|-0.1229|45250000|42100000|56.810001373291|1|2021-02-10|15/12/2020|-0.15|-0.2157|36450000|34900000|64.019996643066|1|2020-10-28|15/09/2020|-0.29|-0.32|28200000|24710000|29.35000038147|1|2020-07-29|15/06/2020|-0.25|-0.26|26460000|26810000|27.909999847412|1|2020-04-27|15/03/2020|0.13|-0.06|47820000|38360000|20.590000152588|1|2020-03-02|15/12/2019|0.03|0.01|40820000|38100000|30.75|1|2019-11-04|15/09/2019|0.09|-0.01|40760000|38210000|34.549999237061|1|2019-07-29|15/06/2019|0.03|-0.09|38190000|34950000|36.150001525879|1|2019-04-29|15/03/2019|-0.11|-0.26|33060000|31080000|21.420000076294|1|2019-02-20|15/12/2018|-0.09|-0.14|34620000|32000000|17.840000152588|1|2018-10-29|15/09/2018|-0.05|-0.14|34410000|33470000|18|1|2018-09-12|15/06/2018|-0.19|-0.29|28540000|28500000|18.569999694824|1
2023-02-23 01:35:25|01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US1565043007|1537|Century Communities Inc|1.86B|1860000000|58.69|320593|-2.07|39-67.18|58.12-59.59|58.16|31772791|1.74|3.62|4.51B|4510000000|16.12|0.92|1.47|2023-05-04|2023-05-04|neutral|buy|strong_buy|strong_sell|strong_buy|neutral|sell|strong_buy|buy|59.6667|3|70|53|35|4|33|0.0312|0.2301|0.1244|0.139|0.1298|8.4155|0.5248|2023-05-04|15/03/2023||0.74||579070000|58.689998626709|1|2023-02-01|15/12/2022|2.71|2.43|1180000000|1010000000|61.200000762939|1|2022-10-26|15/09/2022|4.44|4.2|1140000000|1080000000|47.209999084473|1|2022-07-27|15/06/2022|4.78|4.46|1170000000|1140000000|52.650001525879|1|2022-04-27|15/03/2022|4.2|3.7|1020000000|1050000000|52.060001373291|1|2022-02-02|15/12/2021|4.78|4.07|1210000000|1180000000|65.919998168945|1|2021-10-27|15/09/2021|3.63|3.06|958030000|963740000|64.910003662109|1|2021-07-28|15/06/2021|3.47|2.84|1040000000|1020000000|61.799999237061|1|2021-04-28|15/03/2021|3|1.6|1010000000|802450000|65.959999084473|1|2021-02-04|15/12/2020|2.75|1.83|987780000|923060000|48.400001525879|1|2020-10-28|15/09/2020|1.48|0.93|794360000|698930000|41.25|1|2020-07-28|15/06/2020|1.21|0.73|776440000|619460000|37.110000610352|1|2020-04-29|15/03/2020|0.8|0.64|602610000|532030000|19.159999847412|1|2020-02-06|15/12/2019|1.5|1.27|792540000|740000000|32|1|2019-10-29|15/09/2019|0.87|0.87|590360000|572080000|32.849998474121|1|2019-07-30|15/06/2019|0.77|0.74|619950000|554220000|26.790000915527|1|2019-05-02|15/03/2019|0.6|0.41|533060000|459590000|25.139999389648|1|2019-02-07|15/12/2018|1.11|1.05|651950000|659630000|23.690000534058|1|2018-11-06|15/09/2018|0.86|0.84|561730000|565330000|21.770000457764|1|2018-08-02|15/06/2018|1.21|0.96|531890000|504610000|30.89999961853|1
2023-02-23 01:35:30|01419|100173|/equities/biolife-sol|R2000GROWTH|BLFS|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US09062W2044|0|BioLife Solutions Inc|959.67M|959670000|22.44|324456|1.08|10.4-26.96|20.74-22.72|21.18|42765994|1.81|-9.08|117.50M|117500000|-2.46|||2023-03-09|2023-03-09|sell|sell|buy|strong_sell|buy|sell|strong_sell|neutral|neutral|31|8|34|28|36|4|33|-0.0006|0.3226|0.0081|1.6833|0.1286|-7.3388|17.6406|2023-05-11|15/03/2023||-0.19||43610000|22.440000534058|1|2023-03-09|15/12/2022||-0.1613||43400000|22.440000534058|1|2022-11-09|15/09/2022|-0.23|-0.16|40700000|42020000|20.35000038147|1|2022-08-09|15/06/2022|-1.71|-0.2089|40530000|39170000|21.260000228882|1|2022-05-09|15/03/2022|-0.17|-0.2586|36220000|38210000|12.220000267029|1|2022-02-28|15/12/2021|-0.37|-0.1686|37300000|35810000|23.790000915527|1|2021-11-11|15/09/2021|0.00|-0.0689|33800000|31590000|49.610000610352|1|2021-08-12|15/06/2021|0.19|-0.0413|31200000|27580000|46.130001068115|1|2021-05-13|15/03/2021|-0.03|-0.0329|16850000|16050000|30.379999160767|1|2021-03-22|15/12/2020|-0.06|-0.0144|14730000|13540000|38.759998321533|1|2020-11-05|15/09/2020|-0.04|-0.0157|11280000|10780000|31.989999771118|1|2020-08-06|15/06/2020|-0.7|-0.03|9920000|9570000|20.950000762939|1|2020-05-14|15/03/2020|1.06|-0.03|11730000|11150000|14.89999961853|1|2020-03-11|15/12/2019|0.02|-0.02|8300000|9010000|13.199999809265|1|2019-11-12|15/09/2019|0.37|0.02|6600000|7630000|16.729999542236|1|2019-08-08|15/06/2019|0.03|0.02|6700000|6650000|18.120000839233|1|2019-05-09|15/03/2019|0.02|0.03|5800000|5920000|16.969999313354|1|2019-03-14|15/12/2018|0.04|0.04|5460000|5520000|16.889999389648|1|2018-11-08|15/09/2018|0.05|0.04|5290000|5230000|12.119999885559|1|2018-08-09|15/06/2018|0.05|0.05|5180000|5200000|20.709999084473|1
2023-02-23 01:35:35|01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Cyclicals|Specialty Retailers|United States|US6102361010|8750|Monro Muffler Brake Inc|1.63B|1630000000|51.84|275687|14.16|37.49-55.7|51.4-52.75|51.81|31396352|1.04|36.06|1.34B|1340000000|1.43|1.12|2.06|2023-05-18|2023-05-18|neutral|buy|buy|sell|strong_buy|buy|neutral|strong_buy|buy|61.7|3|98.1|42|39|4|37|-0.0164|-0.0313|0.0217|0.1053|0.018|36.9016|1.6841|2023-05-18|15/03/2023||0.3225||320550000|51.840000152588|1|2023-01-25|15/12/2022|0.43|0.43|335200000|330870000|44.970001220703|1|2022-10-26|15/09/2022|0.43|0.452|329820000|345010000|48.599998474121|1|2022-07-27|15/06/2022|0.42|0.324|349540000|343520000|45.779998779297|1|2022-05-19|15/03/2022|0.2|0.4586|328030000|328180000|43.650001525879|1|2022-01-26|15/12/2021|0.49|0.5233|341780000|338890000|57.889999389648|1|2021-10-27|15/09/2021|0.62|0.5513|347700000|339130000|58.189998626709|1|2021-07-28|15/06/2021|0.55|0.5133|341820000|327630000|63.610000610352|1|2021-05-20|15/03/2021|0.36|0.2922|305490000|297340000|65.980003356934|1|2021-01-27|15/12/2020|0.22|0.3756|284590000|299460000|56.770000457764|1|2020-10-28|15/09/2020|0.39|0.2933|288590000|293690000|43.099998474121|1|2020-07-29|15/06/2020|0.15|-0.21|247060000|246900000|61.110000610352|1|2020-05-28|15/03/2020|0.08|0.2|286070000|286200000|62.040000915527|1|2020-01-30|15/12/2019|0.6|0.61|329280000|338040000|70.330001831055|1|2019-10-24|15/09/2019|0.62|0.71|324110000|330070000|80.550003051758|1|2019-07-25|15/06/2019|0.68|0.66|317060000|320600000|82.269996643066|1|2019-05-21|15/03/2019|0.51|0.51|287200000|292010000|80.720001220703|1|2019-01-31|15/12/2018|0.62|0.6|310110000|310060000|71.73999786377|1|2018-10-25|15/09/2018|0.63|0.64|307110000|299400000|65.790000915527|1|2018-07-26|15/06/2018|0.6|0.67|295810000|297110000|67.25|1
2023-02-23 01:35:39|01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|HYFM|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US44888K2096|715|Hydrofarm Holdings Group Inc|92.60M|92600000|2.05|758380|-89.02|1.18-21.13|1.99-2.08|1.96|45170429|2.67|-0.35|283.05M|283050000|-5.83|||2023-03-28|2023-03-28|buy|sell|strong_sell|strong_buy|sell|strong_sell|strong_buy|sell|strong_sell|2.9125|4|5|1.5|13|4|10|-0.194|-0.2661|0.0092|0.4506|0.0021|81.757|3.943|2023-05-10|15/03/2023||-0.2236||70040000|2.0499999523163|1|2023-03-28|15/12/2022||-0.4542||48370000|2.0499999523163|1|2022-11-09|15/09/2022|-0.33|-0.31|74200000|67410000|2.329999923706|1|2022-08-09|15/06/2022|-0.19|-0.2852|97510000|105350000|2.9500000476837|1|2022-05-10|15/03/2022|-0.17|-0.0551|111380000|129150000|7.8899998664856|1|2022-03-01|15/12/2021|-0.05|0.0232|110410000|105740000|20.25|1|2021-11-11|15/09/2021|0.17|0.252|123820000|122860000|38.880001068115|1|2021-08-12|15/06/2021|0.3|0.1981|133800000|134600000|49.979999542236|1|2021-05-13|15/03/2021|0.1873|0.1735|111390000|111400000|58.040000915527|1|2021-03-30|15/12/2020|0.02|-0.3453|87400000|76730000|51.900001525879|1|2020-12-02|15/09/2020|0.1362||96700000||||2020-11-12|15/03/2020|-0.12||66900000||||2020-10-08|15/06/2020|0.06||91210000||||||||||
2023-02-23 01:35:44|01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|ISBC|USD|Financials|Banking Services|United States|US46146L1017|1649|Investors Bancorp Inc|3.31B|3310000000|13.87|5482904|-17.59|12.6-17.67|13.79-14.2|14.22|238691358|0.93|10.73|||1.32|0.64|4.61|0000-00-00|-0001-11-30|strong_sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|||||36|4|33|0.0057|0.1798|0.1368|0.038|0.0005|17.1745|3.997|2022-07-28|15/06/2022||0.335||224080000|13.869999885559|1|2022-04-28|15/03/2022||0.31||216300000|13.869999885559|1|2022-01-26|15/12/2021|0.4|0.3192|216400000|217940000|16.340000152588|1|2021-10-27|15/09/2021|0.36|0.3133|210550000|211830000|15.840000152588|1|2021-07-28|15/06/2021|0.34|0.3071|207780000|207470000|13.020000457764|1|2021-04-28|15/03/2021|0.31|0.2857|200740000|204350000|15.319999694824|1|2021-01-27|15/12/2020|0.36|0.2667|234590000|213550000|11.529999732971|1|2020-10-28|15/09/2020|0.27|0.2043|201550000|194260000|8|1|2020-07-29|15/06/2020|0.191|0.17|192130000|199600000|8.289999961853|1|2020-04-29|15/03/2020|0.17|0.22|187940000|189900000|9.1899995803833|1|2020-01-29|15/12/2019|0.22|0.2|189230000|181080000|11.909999847412|1|2019-10-23|15/09/2019|0.2|0.18|179230000|172920000|12.109999656677|1|2019-07-24|15/06/2019|0.18|0.18|166150000|172780000|11.199999809265|1|2019-04-24|15/03/2019|0.18|0.2|173870000|180650000|12.210000038147|1|2019-01-30|15/12/2018|0.22|0.18|181310000|164230000|11.75|1|2018-10-25|15/09/2018|0.19|0.19|177210000|179640000|10.289999961853|1|2018-07-26|15/06/2018|0.2|0.19|182780000|180520000|12.39999961853|1|2018-04-26|15/03/2018|0.2|0.18|181590000|183220000|13.609999656677|1|2018-01-25|15/12/2017|0.17|0.15|182910000|172110000|14.310000419617|1|2017-10-26|15/09/2017|0.16|0.13|179310000|167470000|13.60000038147|1
2023-02-23 01:35:48|01423|1121154|/equities/alector-inc|R2000GROWTH|ALEC|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US0144421072|269|Alector Inc|769.95M|769950000|9.31|550270|-44.44|6.84-17.29|9.11-9.48|9.09|82701539|0.976|-5.58|53.31M|53310000|-1.66|||2023-03-28|2023-03-28|sell|sell|sell|buy|strong_buy|strong_sell|neutral|neutral|strong_sell|20|9|54|6|24|4|21|-0.2051|0.3018|-0.2737|-0.1632|4.6244|-8.8038|204.1952|2023-05-16|15/03/2023||-0.498||24200000|9.3100004196167|1|2023-03-28|15/12/2022||-0.4637||30900000|9.3100004196167|1|2022-11-08|15/09/2022|-0.56|-0.4656|14850000|31580000|8.4300003051758|1|2022-08-04|15/06/2022|0.12|-0.4693|79850000|30820000|11.229999542236|1|2022-05-05|15/03/2022|-0.54|0.4671|24470000|102950000|10.199999809265|1|2022-02-24|15/12/2021|-0.68|-0.1732|13990000|83820000|15.699999809265|1|2021-11-04|15/09/2021|1.49|2.5|182410000|298670000|24.530000686646|1|2021-08-03|15/06/2021|-0.69|-0.6656|6570000|8730000|25.340000152588|1|2021-05-05|15/03/2021|-0.66|-0.6917|4110000|7900000|18.409999847412|1|2021-02-25|15/12/2020|-0.66|-0.6466|4850000|8330000|19.079999923706|1|2020-11-10|15/09/2020|-0.67|-0.5356|5900000|8580000|12.010000228882|1|2020-08-12|15/06/2020|-0.58|-0.5|3200000|7390000|14.35000038147|1|2020-05-13|15/03/2020|-0.53|-0.44|7170000|8930000|28.239999771118|1|2020-03-24|15/12/2019|-0.45|-0.48|6000000|6530000|23.809999465942|1|2019-11-12|15/09/2019|-0.47|-0.4|2700000|12500000|16.680000305176|1|2019-08-12|15/06/2019|-0.36|-0.33|6920000|9140000|18.10000038147|1|2019-05-13|15/03/2019|-0.42|-0.3|5610000|10960000|20.049999237061|1|2019-05-13|15/03/2018|-0.78||4920000||20.049999237061|1|2019-03-26|15/12/2018|-1.48|-0.28|9150000|6720000|19.389999389648|1|2019-01-29|15/09/2017|-0.15||153000|||
2023-02-23 01:35:53|01424|8296|/equities/actuant-corp|R2000GROWTH|EPAC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US2927651040|2200|Enerpac Tool Group Corp|1.53B|1530000000|26.83|288089|53.21|16.09-27.83|26.57-27.13|26.52|56973236|1.39|77.41|579.70M|579700000|0.347|0.04|0.15|2023-03-22|2023-03-22|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||39|4|37|-0.0212|-0.056|-0.0081|0.1823|-0.0136|32.1178|1.6116|2023-03-22|15/02/2023||0.2||139000000|26.829999923706|1|2022-12-20|15/11/2022|0.29|0.27|139380000|133100000|23.799999237061|1|2022-09-28|15/08/2022|0.37|0.27|151830000|148300000|16.309999465942|1|2022-06-28|15/05/2022|0.16|0.2767|151890000|155100000|19.770000457764|1|2022-03-23|15/02/2022|0.14|0.125|136600000|127930000|20.139999389648|1|2021-12-21|15/11/2021|0.16|0.208|130900000|141240000|21.870000839233|1|2021-09-29|15/08/2021|0.19|0.2426|145430000|150480000|23.129999160767|1|2021-06-29|15/05/2021|0.28|0.1806|143150000|137440000|25.069999694824|1|2021-03-24|15/02/2021|0.06|0.12|120650000|125920000|25.239999771118|1|2020-12-21|15/11/2020|0.09|0.096|119430000|123900000|22.809999465942|1|2020-09-30|15/08/2020|0.02|0.0767|111350000|122600000|19.979999542236|1|2020-06-25|15/05/2020|-0.06|0.11|101880000|125850000|17.159999847412|1|2020-03-19|15/02/2020|0.09|0.12|133390000|136580000|17.469999313354|1|2019-12-19|15/11/2019|0.12|0.09|146670000|137240000|26.60000038147|1|2019-09-26|15/08/2019|0.21|0.18|158320000|168570000|24.780000686646|1|2019-06-26|15/05/2019|0.45|0.4|295270000|301210000|24.14999961853|1|2019-03-21|15/02/2019|0.19|0.18|271910000|273830000|25.690000534058|1|2018-12-20|15/11/2018|0.27|0.24|292530000|299740000|23.159999847412|1|2018-09-26|15/08/2018|0.39|0.35|301400000|290680000|29.75|1|2018-06-20|15/05/2018|0.39|0.36|317100000|306490000|25.950000762939|1
2023-02-23 01:35:57|01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Cyclicals|Leisure Products|United States|US8641591081|1912|Sturm Ruger |988.97M|988970000|56.11|144670|-12.79|49.5-74.88|55.54-56.81|56.12|17666534|0.455|9.13|446.62M|446620000|6.1|7.42|12.92|2023-05-09|2023-05-09|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|67|2|70|64|39|4|36|-0.0103|0.0124|0.0053|0.0594|0|16.5081|1.7942|2023-05-09|15/03/2023||1.09||145470000|56.110000610352|1|2023-02-22|15/12/2022|2.14|0.98|149200000|135630000|56.119998931885|1|2022-11-02|15/09/2022|1.03|1.36|139400000|148270000|56.759998321533|1|2022-08-03|15/06/2022|1.17|1.5|140650000|156400000|65.709999084473|1|2022-05-04|15/03/2022|1.7|1.73|166580000|164640000|69.309997558594|1|2022-02-23|15/12/2021|2.14|1.94|168000000|179210000|64.339996337891|1|2021-11-03|15/09/2021|1.98|2.18|178250000|191100000|78.470001220703|1|2021-08-04|15/06/2021|2.5|1.73|200070000|175880000|76.769996643066|1|2021-05-05|15/03/2021|2.16|1.44|184380000|161520000|68.029998779297|1|2021-02-17|15/12/2020|1.78|1.19|169300000|141560000|69.220001220703|1|2020-10-28|15/09/2020|1.39|0.975|145710000|132020000|65.199996948242|1|2020-07-29|15/06/2020|1.05|1.23|130260000|167060000|73.587959289551|1|2020-05-06|15/03/2020|0.87|0.72|123640000|116050000|48.229999542236|1|2020-02-19|15/12/2019|0.46|0.9|105100000|128400000|48.169998168945|1|2019-11-07|15/09/2019|0.27|0.81|95000000|121800000|44.659999847412|1|2019-07-31|15/06/2019|0.35|0.9|96330000|131000000|52.360000610352|1|2019-05-07|15/03/2019|0.74|0.86|114040000|132500000|52.430000305176|1|2019-02-20|15/12/2018|0.69|0.79|121100000|124100000|55.669998168945|1|2018-10-31|15/09/2018|0.52|0.92|114950000|129800000|57.779998779297|1|2018-08-01|15/06/2018|0.86|0.83|128410000|133200000|51.099998474121|1
2023-02-23 01:36:02|01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|ATI|USD|Industrials|Aerospace \u0026 Defense|United States|US01741R1023|6300|ATI Inc|5.22B|5220000000|40.36|1381001|69.01|20.51-41.4|39.9-40.78|40.6|129417664|1.2|39.1|3.84B|3840000000|1.03|||2023-05-03|2023-05-03|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|43.6667|6|50|33|39|4|37|0.0219|-0.3384|0.0153|-0.1273|0.0034|-10.8916|0.8205|2023-05-03|15/03/2023||0.4914||1010000000|40.360000610352|1|2023-02-02|15/12/2022|0.53|0.52|1010000000|1010000000|36.740001678467|1|2022-11-02|15/09/2022|0.53|0.5293|1030000000|942710000|31.090000152588|1|2022-08-04|15/06/2022|0.54|0.3716|959500000|842670000|25.35000038147|1|2022-05-04|15/03/2022|0.4|0.2056|834100000|750690000|27.920000076294|1|2022-02-02|15/12/2021|0.25|0.0978|765400000|728660000|18.809999465942|1|2021-10-28|15/09/2021|0.05|-0.0255|725700000|669230000|14.939999580383|1|2021-08-03|15/06/2021|-0.12|-0.1963|616200000|625660000|19.75|1|2021-04-29|15/03/2021|-0.06|-0.2425|692500000|638320000|24.040000915527|1|2021-01-28|15/12/2020|-0.33|-0.3578|658300000|603980000|18.200000762939|1|2020-10-29|15/09/2020|-0.38|-0.6117|598000000|643500000|8.2700004577637|1|2020-08-04|15/06/2020|-0.02|-0.12|770300000|755090000|8.8800001144409|1|2020-05-05|15/03/2020|0.2|0.11|955500000|931990000|7.1999998092651|1|2020-02-04|15/12/2019|0.36|0.32|1020000000|994420000|17.090000152588|1|2019-10-31|15/09/2019|0.33|0.32|1020000000|1010000000|19.180000305176|1|2019-07-23|15/06/2019|0.4|0.34|1080000000|1050000000|25.120000839233|1|2019-04-23|15/03/2019|0.12|0.12|1000000000|993370000|25.489999771118|1|2019-01-22|15/12/2018|0.3|0.34|1040000000|992500000|25.469999313354|1|2018-10-23|15/09/2018|0.37|0.39|1020000000|998490000|26.819999694824|1|2018-07-24|15/06/2018|0.52|0.35|1010000000|1000000000|26.799999237061|1
2023-02-23 01:36:07|01427|16687|/equities/microvision|R2000GROWTH|MVIS|USD|Technology|Electronic Equipment \u0026 Parts|United States|US5949603048|96|Microvision Inc|438.33M|438330000|2.64|1915521|-24.21|2.11-5.96|2.55-2.68|2.63|166035291|3.1|-8.3|910.00K|910000|-0.317|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5|1|5|5|39|4|36|-0.0399|-0.063|-0.1366|0.0001|0.2764|-17.5911|199.45|2023-04-27|15/03/2023||-0.1||400000|2.6400001049042|1|2023-02-28|15/12/2022||-0.09||500000|2.6400001049042|1|2022-10-27|15/09/2022|-0.08|-0.08|0.00|400000|3.710000038147|1|2022-07-28|15/06/2022|-0.08|-0.07|300000|700000|4.5599999427795|1|2022-04-27|15/03/2022|-0.08|-0.06|350000|700000|2.9900000095367|1|2022-02-24|15/12/2021|-0.08|-0.075|557000|550000|3.1199998855591|1|2021-10-28|15/09/2021|-0.06|-0.04|718000|900000|8.2700004577637|1|2021-08-04|15/06/2021|-0.09|-0.055|746000|700000|12.470000267029|1|2021-04-29|15/03/2021|-0.04|-0.025|479000|600000|20.989999771118|1|2021-03-11|15/12/2020|-0.02|-0.02|395000|405000|14.35000038147|1|2020-10-29|15/09/2020|-0.02|-0.02|639000|562500|2.4100000858307|1|2020-08-05|15/06/2020|-0.02|-0.02|587000|542500|2.539999961853|1|2020-05-07|15/03/2020|-0.04|-0.04|1470000|3280000|1.1299999952316|1|2020-03-11|15/12/2019|-0.03|-0.03|4610000|4600000|0.23999999463558|1|2019-11-06|15/09/2019|-0.05|-0.06|1190000|1330000|0.7059999704361|1|2019-07-18|15/06/2019|-0.08|-0.07|1240000|4060000|0.81099998950958|1|2019-04-17|15/03/2019|-0.08|-0.08|1850000|1850000|1.1900000572205|1|2019-03-05|15/12/2018|-0.13|-0.09|1830000|3010000|1.1699999570847|1|2018-10-25|15/09/2018|0.00|-0.02|11570000|13750000|1.0700000524521|1|2018-07-31|15/06/2018|-0.1|-0.09|2010000|2730000|0.91699999570847|1
2023-02-23 01:36:12|01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|Construction \u0026 Engineering|United States|US55405W1045|7600|MYR Group Inc|1.63B|1630000000|97.98|77146|11.77|74.77-102.03|96.55-99.21|97.17|16600754|1.08|20.83|2.79B|2790000000|4.72|||2023-05-03|2023-05-03|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|105.75|4|121|95|39|4|36|0.0111|0.0674|0.103|0.1741|0.0401|24.2047|0.4128|2023-05-03|15/03/2023||1.01||682880000|97.980003356934|1|2023-02-22|15/12/2022|1.46|1.05|864000000|741430000|97.169998168945|1|2022-10-26|15/09/2022|1.09|1.21|799850000|727610000|91.48999786377|1|2022-07-27|15/06/2022|1.15|1.15|708110000|681150000|91.860000610352|1|2022-04-27|15/03/2022|1.21|1.08|636620000|622640000|87.110000610352|1|2022-02-23|15/12/2021|1.2|1.12|646050000|609470000|87.660003662109|1|2021-10-27|15/09/2021|1.35|1.19|610180000|645950000|110.12999725342|1|2021-07-28|15/06/2021|1.24|0.986|649570000|566160000|93.160003662109|1|2021-04-28|15/03/2021|1.17|0.616|592490000|526100000|71.669998168945|1|2021-03-03|15/12/2020|1.07|0.786|607970000|580860000|61.779998779297|1|2020-10-28|15/09/2020|1.02|0.78|607900000|572030000|43.740001678467|1|2020-07-29|15/06/2020|0.8|0.52|513050000|509380000|32.400001525879|1|2020-04-29|15/03/2020|0.59|0.52|518470000|546630000|27.760000228882|1|2020-03-04|15/12/2019|0.76|0.6|571080000|545980000|26.120000839233|1|2019-10-30|15/09/2019|0.62|0.61|583210000|498840000|32.860000610352|1|2019-07-31|15/06/2019|0.43|0.57|448780000|445200000|37.659999847412|1|2019-05-01|15/03/2019|0.44|0.39|468090000|400120000|36.150001525879|1|2019-03-06|15/12/2018|0.64|0.52|446350000|397670000|32.590000152588|1|2018-10-31|15/09/2018|0.48|0.54|399540000|401330000|34.029998779297|1|2018-08-01|15/06/2018|0.41|0.4|339680000|362210000|36.889999389648|1
2023-02-23 01:36:16|01429|985959|/equities/tpi-composites-inc|R2000GROWTH|TPIC|USD|Energy|Renewable Energy|United States|US87266J1043|14000|TPI Composites Inc|500.48M|500480000|11.93|571970|21.73|8.46-25.05|11.43-12.04|11.92|41951186|1.68|-3.11|1.23B|1230000000|-3.87|||2023-05-04|2023-05-04|strong_sell|strong_sell|sell|sell|neutral|strong_sell|strong_sell|sell|strong_sell|16.7692|13|24|9|27|4|24|0.0005|0.977|0.028|8.101|0.0416|-31.6425|0.8004|2023-05-04|15/03/2023||-0.4238||396630000|11.930000305176|1|2023-02-22|15/12/2022|-1.38|-0.63|461800000|443660000|11.920000076294|1|2022-11-03|15/09/2022|-0.39|-0.2997|459270000|472550000|9.6899995803833|1|2022-08-03|15/06/2022|-0.48|-0.3924|452370000|430500000|17.129999160767|1|2022-05-05|15/03/2022|-0.71|-0.7594|384870000|387270000|13.14999961853|1|2022-02-24|15/12/2021|-2.39|-1.54|389460000|385680000|9.7399997711182|1|2021-11-08|15/09/2021|-0.83|0.058|479600000|481430000|29.530000686646|1|2021-08-05|15/06/2021|-1.08|-0.6717|458840000|453350000|39.119998931885|1|2021-05-06|15/03/2021|-0.05|-0.1606|404680000|410820000|48.409999847412|1|2021-02-25|15/12/2020|0.14|0.1756|465570000|449030000|65.410003662109|1|2020-11-05|15/09/2020|1.13|0.1943|474110000|407320000|33.470001220703|1|2020-08-06|15/06/2020|-1.87|-0.24|373820000|304860000|29.040000915527|1|2020-05-07|15/03/2020|-0.01|-0.32|356640000|288520000|16.680000305176|1|2020-02-27|15/12/2019|-0.02|0.01|422110000|414740000|24.020000457764|1|2019-11-06|15/09/2019|-0.13|-0.01|383840000|396500000|21.670000076294|1|2019-08-07|15/06/2019|0.05|-0.32|330770000|330910000|25.059999465942|1|2019-05-08|15/03/2019|-0.35|-0.12|299780000|292380000|24.860000610352|1|2019-02-28|15/12/2018|-0.26|-0.04|290060000|301560000|30.85000038147|1|2018-11-07|15/09/2018|0.26|-0.08|254980000|256830000|26.930000305176|1|2018-08-07|15/06/2018|-0.12|-0.04|230610000|236610000|30.659999847412|1
2023-02-23 01:36:21|01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|ONTO|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US6833441057|1411|Onto Innovation Inc|3.82B|3820000000|77.21|217543|-8.57|56.02-92.76|76.01-78.35|77.87|49516929|1.33|17.09|1.01B|1010000000|4.52|||2023-05-09|2023-05-09|sell|buy|strong_buy|strong_sell|buy|sell|strong_sell|buy|neutral|96.2|5|105|92|39|4|37|0.0254|-0.0972|0.0184|-0.0678|0.071|28.0959|4.7005|2023-05-09|15/03/2023||0.8843||200000000|77.209999084473|1|2023-02-09|15/12/2022|1.57|1.32|253000000|250800000|82.300003051758|1|2022-10-27|15/09/2022|1.35|1.31|254250000|250200000|67.019996643066|1|2022-08-09|15/06/2022|1.28|1.27|256310000|241810000|85.110000610352|1|2022-05-03|15/03/2022|1.31|1.17|241350000|232000000|72.370002746582|1|2022-02-08|15/12/2021|1.23|1.11|225640000|215210000|90.419998168945|1|2021-11-04|15/09/2021|0.98|0.92|200590000|195340000|84.290000915527|1|2021-08-05|15/06/2021|0.92|0.802|193390000|177720000|70.98999786377|1|2021-04-29|15/03/2021|0.73|0.692|169280000|162220000|68.75|1|2021-02-04|15/12/2020|0.72|0.6|155130000|150540000|58.459999084473|1|2020-11-02|15/09/2020|0.4|0.342|126490000|128080000|32.069999694824|1|2020-08-04|15/06/2020|0.42|0.35|134950000|134580000|39.290000915527|1|2020-05-05|15/03/2020|0.39|0.34|139930000|135300000|30.450000762939|1|2020-02-06|15/12/2019|0.41|0.39|120560000|117520000|41.080001831055|1|2019-11-07|15/09/2019|0.31|0.39|62940000|86920000|33.709999084473|1|2019-07-30|15/06/2019|0.21|0.22|67620000|65380000|35.099998474121|1|2019-04-30|15/03/2019|0.19|0.21|67100000|64820000|30.530000686646|1|2019-02-05|15/12/2018|0.53|0.4|77020000|72650000|30.940000534058|1|2018-10-30|15/09/2018|0.47|0.45|76590000|74430000|30.709999084473|1|2018-07-31|15/06/2018|0.71|0.66|88600000|86530000|36.299999237061|1
2023-02-23 01:36:25|01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|USNA|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US90328M1071|1978|USANA Health Sciences Inc|1.17B|1170000000|60.92|70131|-30.66|48.61-90.29|60.09-61.63|61.47|19206289|0.735|17.35|998.60M|998600000|3.59|||2023-04-25|2023-04-25|neutral|neutral|sell|strong_buy|strong_buy|strong_sell|buy|buy|strong_sell|52.5|1|52.5|52.5|39|4|37|0.0359|0.4018|0.0178|0.0033|0.0103|17.6924|1.3627|2023-04-25|15/03/2023||0.88||245600000|60.919998168945|1|2023-02-07|15/12/2022|0.66|0.35|228000000|203800000|58.790000915527|1|2022-10-25|15/09/2022|0.78|0.89|233300000|244200000|56.959999084473|1|2022-07-26|15/06/2022|1|1.05|264470000|265000000|68.669998168945|1|2022-04-26|15/03/2022|1.15|1.14|272870000|267320000|78.73999786377|1|2022-02-08|15/12/2021|1.03|1.28|267300000|271930000|93.089996337891|1|2021-10-26|15/09/2021|1.36|1.3|274350000|268070000|100.51000213623|1|2021-07-27|15/06/2021|1.87|1.72|336840000|332620000|102.20999908447|1|2021-04-27|15/03/2021|1.45|1.49|307980000|301470000|96.160003662109|1|2021-02-09|15/12/2020|1.87|1.43|310520000|291470000|85.190002441406|1|2020-10-20|15/09/2020|1.44|1.27|298510000|278800000|77.540000915527|1|2020-07-21|15/06/2020|1.32|1.08|258990000|256330000|91.199996948242|1|2020-04-21|15/03/2020|1.23|0.84|266620000|240680000|66.910003662109|1|2020-02-04|15/12/2019|1.41|0.99|271300000|252750000|63.020000457764|1|2019-10-22|15/09/2019|1.09|0.86|260600000|254850000|69.900001525879|1|2019-07-23|15/06/2019|0.91|0.93|256020000|254650000|62.819999694824|1|2019-04-30|15/03/2019|1.01|0.99|272990000|272100000|83.519996643066|1|2019-02-05|15/12/2018|1.32|1.33|299020000|307690000|116.05999755859|1|2018-10-23|15/09/2018|1.24|1.12|296770000|291830000|105.7200012207|1|2018-07-24|15/06/2018|1.36|1.11|301460000|278410000|110|1
2023-02-23 01:36:31|01432|6508|/equities/extreme-networks|R2000GROWTH|EXTR|USD|Technology|Communications \u0026 Networking|United States|US30226D1063|2643|Extreme Networks Inc|2.44B|2440000000|18.88|1289669|64.46|8.49-21.03|18.52-18.97|18.75|129182428|2.08|50.56|1.18B|1180000000|0.374|||2023-05-03|2023-05-03|buy|buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|21.9286|7|24|18|39|4|37|-0.0017|0.067|0.0976|-0.1154|0.0664|13.5754|1.1338|2023-05-03|15/03/2023||0.2586||313880000|18.879999160767|1|2023-01-25|15/12/2022|0.27|0.24|318300000|304370000|19.309999465942|1|2022-10-27|15/09/2022|0.2|0.17|297700000|282890000|15.689999580383|1|2022-07-27|15/06/2022|0.15|0.145|278200000|268950000|11.050000190735|1|2022-04-27|15/03/2022|0.21|0.1824|285510000|280770000|11.300000190735|1|2022-01-27|15/12/2021|0.21|0.172|280930000|272070000|12.310000419617|1|2021-11-02|15/09/2021|0.21|0.1577|267680000|256940000|10.319999694824|1|2021-07-28|15/06/2021|0.19|0.1732|278090000|263880000|9.8000001907349|1|2021-04-28|15/03/2021|0.16|0.1314|253400000|244730000|10.279999732971|1|2021-02-09|15/12/2020|0.13|0.1403|242130000|243740000|10.050000190735|1|2020-10-28|15/09/2020|0.09|0.0657|235800000|232500000|4.7199997901917|1|2020-08-05|15/06/2020|0.03|-0.03|215520000|212680000|4.75|1|2020-05-11|15/03/2020|-0.14|-0.14|209520000|209940000|3.3699998855591|1|2020-01-29|15/12/2019|0.13|0.13|267470000|273180000|7.2600002288818|1|2019-10-30|15/09/2019|0.08|0.03|255510000|253740000|7.5700001716614|1|2019-07-31|15/06/2019|0.06|0.04|252360000|244720000|7.3600001335144|1|2019-05-01|15/03/2019|0.08|0.1|250860000|253480000|8|1|2019-01-29|15/12/2018|0.13|0.1|252680000|244850000|6.789999961853|1|2018-11-02|15/09/2018|0.08|0.03|239890000|233370000|5.8699998855591|1|2018-08-08|15/06/2018|0.2|0.19|278300000|279220000|8.960000038147|1
2023-02-23 01:36:35|01433|942668|/equities/the-joint-corp|R2000GROWTH|JYNT|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US47973J1025|459|The Joint Corp|217.65M|217650000|14.98|209280|-68.15|12.85-51.49|14.76-15.19|14.95|14529679|1.23|787.89|74.10M|74100000|0.019|0.01||2023-03-09|2023-03-09|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26.75|6|50|12|35|4|32|0.0027|0.4199|0.0412|-0.0731|0.0911|70.3819|5.8228|2023-05-11|15/03/2023||0.018||28050000|14.979999542236|1|2023-03-09|15/12/2022||0.075||27310000|14.979999542236|1|2022-11-03|15/09/2022|0.04|0.06|26600000|25790000|14.965000152588|1|2022-08-04|15/06/2022|0.02|0.0133|25060000|23550000|18.680000305176|1|2022-05-05|15/03/2022|-0.01|0.0417|22440000|23170000|30.180000305176|1|2022-02-24|15/12/2021|0.01|0.055|22430000|21910000|46.049999237061|1|2021-11-04|15/09/2021|0.13|0.0467|20990000|20120000|91.599998474121|1|2021-08-05|15/06/2021|0.18|0.055|20220000|17840000|87.930000305176|1|2021-05-06|15/03/2021|0.16|0.048|17550000|16620000|56.430000305176|1|2021-03-04|15/12/2020|0.72|0.1367|17040000|16680000|49|1|2020-11-05|15/09/2020|0.11|0.025|15410000|13700000|19.729999542236|1|2020-08-06|15/06/2020|0.01|-0.13|12590000|10080000|14.310000419617|1|2020-05-07|15/03/2020|0.06|0.07|13640000|13570000|11.640000343323|1|2020-03-05|15/12/2019|0.09|0.07|13880000|13650000|15.310000419617|1|2019-11-07|15/09/2019|0.04|0.03|12730000|11730000|19.870000839233|1|2019-08-08|15/06/2019|0.03|0.03|11170000|11060000|18.260000228882|1|2019-05-09|15/03/2019|0.07|0.02|10680000|9090000|17.64999961853|1|2019-03-07|15/12/2018|0.06|0.03|9070000|8610000|11.949999809265|1|2018-11-08|15/09/2018|-0.01|0.01|8060000|7970000|7.6100001335144|1|2018-08-09|15/06/2018|0.00|-0.01|7560000|7630000|8.4799995422363|1
2023-02-23 01:36:39|01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|CSTL|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US14843C1053|517|Castle Biosciences Inc|621.37M|621370000|23.58|148724|-39.88|15.58-48.4|23.24-23.9|23.75|26351576|0.998|-11.5|88.90M|88900000|-2.05|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|49.625|8|63|40|21|4|18|-0.1113|-0.3016|0.2371|0.3314|0.5443|-9.8939|18.4406|2023-05-08|15/03/2023||-0.8546||36950000|23.579999923706|1|2023-02-28|15/12/2022||-0.8389||37120000|23.579999923706|1|2022-11-02|15/09/2022|-0.77|-0.8806|37010000|34760000|25.819999694824|1|2022-08-08|15/06/2022|-0.06|-0.7618|34840000|28370000|30.559999465942|1|2022-05-09|15/03/2022|-0.97|-0.7071|26850000|25230000|21.14999961853|1|2022-02-28|15/12/2021|-0.25|-0.4705|25040000|23740000|44.689998626709|1|2021-11-08|15/09/2021|-0.47|-0.405|23480000|22970000|59.549999237061|1|2021-08-09|15/06/2021|-0.35|-0.3323|22760000|19110000|71.819999694824|1|2021-05-10|15/03/2021|-0.17|-0.2344|22810000|16720000|60.319999694824|1|2021-03-08|15/12/2020|-0.23|-0.1217|17300000|15740000|68.980003356934|1|2020-11-09|15/09/2020|-0.23|-0.1145|15220000|15000000|51.700000762939|1|2020-08-10|15/06/2020|-0.08|-0.4|12720000|8800000|41.799999237061|1|2020-05-11|15/03/2020|0.03|-0.15|17420000|13720000|31.5|1|2020-03-10|15/12/2019|0.11|-0.16|17640000|11740000|29.420000076294|1|2019-11-12|15/09/2018|-0.28||3710000||21.809999465942|1|2019-11-11|15/09/2019|0.05|-0.3|14770000|9450000|22.079999923706|1|2019-09-03|15/06/2019|-1.05|-1.12|10740000|7480000|27.920000076294|1|2019-09-03|15/06/2018|-0.25||3980000||27.920000076294|1|2019-06-26|15/12/2018|-0.63||22790000||||2019-06-26|15/03/2018|-0.28||3660000|||
2023-02-23 01:36:44|01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|GDYN|USD|Technology|Software \u0026 IT Services|United States|US39813G1094|3746|Grid Dynamics Holdings Inc|878.37M|878370000|11.87|440919|-35.07|9.09-24.27|11.7-12.09|11.97|73999020|0.755|-30.57|219.11M|219110000|-0.389|||2023-02-23|2023-02-23|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|19.1667|6|25|15|19|4|16|0.024|-0.1446|0.081|0.5027|0.0952|82.09|6.2457|2023-05-04|15/03/2023||0.081||79380000|11.869999885559|1|2023-02-23|15/12/2022||0.105||77650000|11.869999885559|1|2022-11-03|15/09/2022|0.15|0.1177|81160000|79350000|12.819999694824|1|2022-08-04|15/06/2022|0.12|0.0885|77340000|73250000|19.610000610352|1|2022-05-05|15/03/2022|0.1|0.0451|71410000|63550000|15.170000076294|1|2022-03-03|15/12/2021|0.1|0.0847|66540000|58790000|11.449999809265|1|2021-11-04|15/09/2021|0.11|0.0789|57930000|50920000|28.870000839233|1|2021-08-05|15/06/2021|0.1|0.06|47680000|41990000|20.829999923706|1|2021-05-06|15/03/2021|0.05|0.025|39100000|35870000|14.359999656677|1|2021-03-04|15/12/2020|0.04|0.0283|30130000|28280000|15.550000190735|1|2020-11-05|15/09/2020|0.05|-0.0133|26330000|25090000|7.8899998664856|1|2020-08-06|15/06/2020|0.01|-0.06|22370000|21340000|6.8699998855591|1|2020-05-11|15/03/2020|0.05|0.06|32460000|31500000|9.4099998474121|1|2020-02-26|15/12/2019|0.04||32000000||12.390000343323|1|2019-11-13|15/09/2019|0.01||32460000||10.189999580383|1|2019-08-14|15/06/2019|0.04||32460000||10.079999923706|1|2019-05-15|15/03/2019|0.03||26280000||9.9300003051758|1|2019-03-20|15/12/2018|0.02||||9.8699998855591|1|2018-11-16|15/09/2018|0.02||||10|1|
2023-02-23 01:36:48|01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|ASPN|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US04523Y1055|418|Aspen Aerogels Inc|774.84M|774840000|11.1|1045520|-59.37|7.93-38.04|10.94-12.21|11.58|69994963|2.2|-5.24|180.36M|180360000|-2.1|||2023-05-04|2023-05-04|strong_sell|sell|strong_sell|buy|sell|strong_sell|neutral|sell|strong_sell|28.25|8|45|18|33|4|31|0.0154|0.2348|0.0184|0.231|0.0547|-14.6726|6.2819|2023-05-04|15/03/2023||-0.3083||55290000|11.10000038147|1|2023-02-15|15/12/2022|-0.2|-0.3|59600000|50590000|10.970000267029|1|2022-10-26|15/09/2022|-0.75|-0.58|36710000|49310000|10.659999847412|1|2022-07-27|15/06/2022|-0.68|-0.5744|45640000|38820000|10.119999885559|1|2022-04-27|15/03/2022|-0.59|-0.4789|38410000|32350000|23.520000457764|1|2022-02-17|15/12/2021|-0.5|-0.2989|31480000|35150000|27.459999084473|1|2021-10-28|15/09/2021|-0.24|-0.2589|30380000|27550000|46.810001373291|1|2021-07-29|15/06/2021|-0.23|-0.2733|31670000|25670000|39.380001068115|1|2021-04-29|15/03/2021|-0.22|-0.2025|28100000|23580000|20.659999847412|1|2021-02-18|15/12/2020|-0.23|-0.146|23020000|26770000|24.040000915527|1|2020-10-29|15/09/2020|-0.25|-0.1633|24200000|26280000|10.579999923706|1|2020-07-30|15/06/2020|-0.21|-0.19|24640000|24440000|6.289999961853|1|2020-04-30|15/03/2020|-0.13|-0.22|28420000|27940000|5.7399997711182|1|2020-02-20|15/12/2019|-0.04|-0.04|46510000|44280000|10.060000419617|1|2019-10-31|15/09/2019|-0.09|-0.1|35430000|33720000|5.9200000762939|1|2019-08-01|15/06/2019|-0.22|-0.18|29530000|29760000|6.5999999046326|1|2019-05-02|15/03/2019|-0.25|-0.25|27910000|26290000|4.1999998092651|1|2019-02-21|15/12/2018|-0.59|-0.08|35680000|35110000|3.539999961853|1|2018-11-01|15/09/2018|-0.27|-0.24|23940000|26110000|3.579999923706|1|2018-08-02|15/06/2018|-0.29|-0.23|21670000|25460000|5.1799998283386|1
2023-02-23 01:36:53|01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|RCKT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US77313F1066|151|Rocket Pharmaceuticals Inc|1.45B|1450000000|19.2|885612|7.2|7.57-23.48|18.83-19.35|18.86|75684423|1.27|-6.25|||-3.06|||2023-03-09|2023-03-09|sell|strong_sell|sell|strong_sell|neutral|buy|strong_sell|sell|neutral|51.2857|14|75|33|31|4|28|0.0063|-0.1128|-1|0.1458|0|-7.2818|0|2023-05-10|15/03/2023||-0.8182||0.00|19.200000762939|1|2023-03-09|15/12/2022||-0.7654||0.00|19.200000762939|1|2022-11-03|15/09/2022|-0.87|-0.7863|0.00|0.00|18.090000152588|1|2022-08-08|15/06/2022|-0.83|-0.6939|0.00|0.00|15.560000419617|1|2022-05-05|15/03/2022|-0.67|-0.7113|0.00|0.00|11.14999961853|1|2022-02-24|15/12/2021|-0.69|-0.7279|0.00|0.00|17.110000610352|1|2021-11-03|15/09/2021|-0.79|-0.6145|0.00|0.00|32.650001525879|1|2021-08-09|15/06/2021|-0.55|-0.6574|0.00|0.00|34.740001678467|1|2021-05-10|15/03/2021|-0.65|-0.6965|0.00|0.00|43.770000457764|1|2021-02-25|15/12/2020|-1.08|-0.5152|0.00|0.00|55.950000762939|1|2020-11-04|15/09/2020|-0.53|-0.4518|0.00|0.00|29.379999160767|1|2020-08-05|15/06/2020|-0.45|-0.5|0.00||24.879999160767|1|2020-05-06|15/03/2020|-0.45|-0.48|0.00||17|1|2020-03-05|15/12/2019|-0.39|-0.49|0.00||19.780000686646|1|2019-11-07|15/09/2019|-0.38|-0.5|0.00||14.85000038147|1|2019-08-07|15/06/2019|-0.38|-0.48|0.00||11.60000038147|1|2019-05-08|15/03/2019|-0.43|-0.63|0.00||18.610000610352|1|2019-03-07|15/12/2018|-0.66|-0.45|0.00||15.409999847412|1|2018-11-07|15/09/2018|-0.4|-0.43|0.00||17.639999389648|1|2018-08-08|15/06/2018|-0.4|-0.29|0.00||21.239999771118|1
2023-02-23 01:36:57|01438|52320|/equities/anavex-life-sciences|R2000GROWTH|AVXL|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US0327973006|25|Anavex Life Sciences Corp|788.90M|788900000|10.11|2399727|-5.87|7.13-15.24|9.99-10.22|10|78032135|0.773|-15.6|||-0.647|||2023-05-11|2023-05-11|strong_sell|strong_sell|buy|strong_sell|sell|sell|strong_sell|strong_sell|neutral|43|5|58|28|31|4|26|-0.0062|-0.0054|-1|0.0588|-0.4167|-13.8854|1.95|2023-05-11|15/03/2023||-0.1933||0.00|10.109999656677|1|2023-02-07|15/12/2022|-0.17|-0.19|0.00||11.109999656677|1|2022-11-28|15/09/2022|-0.18|-0.165|0.00|0.00|11.890000343323|1|2022-08-09|15/06/2022|-0.16|-0.1538|0.00|0.00|11.449999809265|1|2022-05-10|15/03/2022|-0.14|-0.1667|0.00|0.00|7.5900001525879|1|2022-02-09|15/12/2021|-0.14|-0.155|0.00|0.00|11.10000038147|1|2021-11-24|15/09/2021|-0.16|-0.1461|0.00|0.00|17.969999313354|1|2021-08-12|15/06/2021|-0.14|-0.134|0.00|0.00|18|1|2021-05-13|15/03/2021|-0.12|-0.13|0.00|0.00|10.329999923706|1|2021-02-11|15/12/2020|-0.12|-0.105|0.00|0.00|13.670000076294|1|2020-12-28|15/09/2020|-0.1|-0.1275|0.00|0.00|5.75|1|2020-08-06|15/06/2020|-0.11|-0.14||21000000|4.5500001907349|1|2020-05-07|15/03/2020|-0.12|-0.16|0.00|18000000|3.329999923706|1|2020-02-06|15/12/2019|-0.12|-0.14|0.00||3.7799999713898|1|2019-12-16|15/09/2019|-0.07|-0.15|0.00||2.4400000572205|1|2019-08-07|15/06/2019|-0.14|-0.17|||2.3699998855591|1|2019-05-08|15/03/2019|-0.17|-0.14|0.00||3.1099998950958|1|2019-02-07|15/12/2018|-0.16|-0.13|0.00||2.079999923706|1|2018-12-12|15/09/2018|-0.13|-0.11|0.00||2.1199998855591|1|2018-08-09|15/06/2018|-0.06|-0.1|||2.9000000953674|1
2023-02-23 01:37:02|01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|MORF|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US61775R1059|103|Morphic Holding Inc|1.63B|1630000000|42.16|257170|1.74|19.23-45.35|39.88-42.5|39.98|38552521|1.26|-28.2|64.68M|64680000|-1.49|||2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|63.375|8|83|44|21|4|18|-0.05|0.5792|1.0343|-0.0112|-0.7254|-10.5933|14.4617|2023-05-10|15/03/2023||-0.906||2830000|42.159999847412|1|2023-03-01|15/12/2022||-0.8733||3040000|42.159999847412|1|2022-11-02|15/09/2022|-0.78|-0.83|2060000|3480000|29.469999313354|1|2022-08-03|15/06/2022|0.68|-0.8438|60240000|3650000|25.049999237061|1|2022-05-04|15/03/2022|-0.85|-0.81|2380000|3750000|33.159999847412|1|2022-02-24|15/12/2021|-0.58|-0.585|9550000|14860000|39.610000610352|1|2021-11-04|15/09/2021|-0.69|-0.726|3120000|5190000|64.76000213623|1|2021-08-04|15/06/2021|-0.77|-0.546|3850000|5800000|53.610000610352|1|2021-04-29|15/03/2021|-0.63|-0.548|3270000|7830000|55.939998626709|1|2021-03-01|15/12/2020|-0.57|-0.5|5900000|6620000|36.159999847412|1|2020-11-09|15/09/2020|0.17|-0.428|25760000|12300000|26.280000686646|1|2020-08-10|15/06/2020|-0.52|-0.56|7690000|5570000|25.389999389648|1|2020-05-06|15/03/2020|-0.55|-0.48|5590000|4470000|14.590000152588|1|2020-02-27|15/12/2019|-0.65|-0.63|-150000|-211330|15.670000076294|1|2019-11-12|15/09/2018|-0.24||3360000||15.369999885559|1|2019-11-12|15/09/2019|-0.3|-0.4|5680000|5770000|15.369999885559|1|2019-08-13|15/06/2018|-0.21||3360000||26.079999923706|1|2019-08-12|15/06/2019|-4.73|-0.4|5600000|5030000|28.299999237061|1|2019-06-14|15/12/2018|-0.81||3360000||||2019-06-14|15/03/2018|-0.18||3360000|||
2023-02-23 01:37:07|01440|20894|/equities/pros-holdings-inc|R2000GROWTH|PRO|USD|Technology|Software \u0026 IT Services|United States|US74346Y1038|1545|PROS Holdings Inc|1.21B|1210000000|26.46|274708|-11.53|18.08-35.12|26.37-27.89|27.33|45872928|1.08|-14.55|276.14M|276140000|-1.82|||2023-04-27|2023-04-27|neutral|sell|sell|sell|strong_buy|strong_sell|neutral|neutral|strong_sell|36.8333|6|51|32|39|4|37|-0.014|-0.1663|0.0215|0.0649|0.0205|-33.0681|6.8089|2023-04-27|15/03/2023||-0.1367||71780000|26.459999084473|1|2023-02-09|15/12/2022|-0.38|-0.13|70900000|69170000|28.39999961853|1|2022-11-01|15/09/2022|-0.06|-0.1658|70350000|68540000|24.950000762939|1|2022-07-28|15/06/2022|-0.14|-0.1708|68360000|66860000|23.860000610352|1|2022-05-03|15/03/2022|-0.21|-0.24|66490000|65390000|28.909999847412|1|2022-02-10|15/12/2021|-0.16|-0.2257|64970000|63650000|34.270000457764|1|2021-11-02|15/09/2021|-0.13|-0.2175|62670000|62390000|31.620000839233|1|2021-08-03|15/06/2021|-0.14|-0.2211|62400000|61700000|43.369998931885|1|2021-05-04|15/03/2021|-0.22|-0.2689|61380000|60230000|42.650001525879|1|2021-02-04|15/12/2020|-0.14|-0.1825|60860000|59340000|44.5|1|2020-10-29|15/09/2020|-0.15|-0.202|61510000|60040000|30.860000610352|1|2020-07-30|15/06/2020|-0.14|-0.22|63750000|60520000|39.689998626709|1|2020-05-05|15/03/2020|-0.23|-0.23|66310000|65120000|33.430000305176|1|2020-02-06|15/12/2019|-0.11|-0.09|66180000|64220000|60.900001525879|1|2019-10-24|15/09/2019|-0.06|-0.08|64150000|63360000|54.029998779297|1|2019-07-25|15/06/2019|-0.07|-0.1|63880000|61450000|67.849998474121|1|2019-04-25|15/03/2019|-0.11|-0.13|56130000|54790000|45.290000915527|1|2019-02-07|15/12/2018|-0.06|-0.13|52610000|50860000|36.470001220703|1|2018-10-25|15/09/2018|-0.13|-0.19|49080000|48200000|30.690000534058|1|2018-07-26|15/06/2018|-0.16|-0.2|47430000|46330000|37.709999084473|1
2023-02-23 01:37:12|01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|Professional \u0026 Commercial Services|United States|US5805891091|1184|McGrath RentCorp|2.56B|2560000000|104.82|109286|43.63|73.29-107.65|104.49-106.68|105.86|24382445|0.773|24.57|522.94M|522940000|4.27|1.82|1.77|2023-05-02|2023-05-02|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|117|2|127|107|39|4|36|0.0187|0.1936|0.0383|0.1028|0.0284|18.8719|2.4922|2023-05-02|15/03/2023||0.77||160360000|104.81999969482|1|2023-02-22|15/12/2022|1.62|1.38|210900000|201160000|105.86000061035|1|2022-10-27|15/09/2022|1.25|1.28|200500000|185140000|85.849998474121|1|2022-07-28|15/06/2022|1.07|0.895|177030000|166690000|81.180000305176|1|2022-04-28|15/03/2022|0.77|0.72|145370000|146410000|84.879997253418|1|2022-02-23|15/12/2021|1.62|1.15|175910000|175510000|72.980003356934|1|2021-10-28|15/09/2021|1.33|1.24|173290000|177610000|75.23999786377|1|2021-08-03|15/06/2021|1.12|0.91|146440000|133830000|78.900001525879|1|2021-04-28|15/03/2021|0.9021|0.7733|121200000|127960000|81.930000305176|1|2021-02-23|15/12/2020|1.6|1.03|148980000|143170000|80.480003356934|1|2020-10-29|15/09/2020|1.45|1.02|156450000|151650000|58.400001525879|1|2020-07-29|15/06/2020|1.25|0.4|137670000|113500000|55.360000610352|1|2020-04-29|15/03/2020|1.07|0.71|129450000|126080000|55.689998626709|1|2020-02-25|15/12/2019|1.07|0.94|147220000|137790000|78.540000915527|1|2019-10-29|15/09/2019|1.32|1.03|173560000|150770000|69.98999786377|1|2019-07-30|15/06/2019|0.79|0.72|127440000|123450000|64.800003051758|1|2019-04-30|15/03/2019|0.75|0.64|122010000|113870000|62.229999542236|1|2019-02-26|15/12/2018|0.99|0.77|133120000|129630000|53.229999542236|1|2018-10-30|15/09/2018|1.33|0.9|143150000|139870000|46.869998931885|1|2018-07-31|15/06/2018|0.8613|0.64|116980000|112690000|58.189998626709|1
2023-02-23 01:37:16|01442|1073208|/equities/nlight-inc|R2000GROWTH|LASR|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US65487K1007|1300|nLIGHT Inc|580.38M|580380000|12.81|222596|-14.2|8.22-18.69|12.44-12.85|12.5|45307101|2.26|-13.75|192.00M|192000000|-0.923|||2023-02-23|2023-02-23|buy|buy|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|18|4|30|10|22|4|19|0.0202|0.4918|0.0218|-0.1932|0.0303|39.6017|4.9168|2023-05-10|15/03/2023||-0.1201||55190000|12.810000419617|1|2023-02-23|15/12/2022||-0.1383||56830000|12.810000419617|1|2022-11-03|15/09/2022|-0.1146|-0.0817|60090000|63810000|10.640000343323|1|2022-08-04|15/06/2022|-0.07|-0.0875|60830000|63270000|13.020000457764|1|2022-05-05|15/03/2022|-0.04|-0.0813|64460000|63770000|14.569999694824|1|2022-02-17|15/12/2021|-0.01|0.02|67450000|69390000|19.549999237061|1|2021-11-04|15/09/2021|0.08|0.064|72240000|71140000|32.970001220703|1|2021-08-05|15/06/2021|0.09|0.069|69110000|65850000|31.340000152588|1|2021-05-06|15/03/2021|0.06|0.048|61350000|60110000|26.290000915527|1|2021-02-17|15/12/2020|0.12|0.058|65700000|62710000|42.619998931885|1|2020-11-05|15/09/2020|0.12|0.01|61730000|57340000|22.5|1|2020-08-05|15/06/2020|0.00|-0.06|52140000|48440000|23.569999694824|1|2020-05-06|15/03/2020|-0.08|-0.16|43220000|40250000|16.760000228882|1|2020-02-19|15/12/2019|-0.06|-0.05|42900000|38530000|18.549999237061|1|2019-11-04|15/09/2019|0.01|0.02|43810000|43920000|14.10000038147|1|2019-08-05|15/06/2019|0.05|0.06|48050000|47780000|15.310000419617|1|2019-05-08|15/03/2019|0.02|0.03|41860000|42460000|25.709999084473|1|2019-02-20|15/12/2018|0.1|0.08|46160000|46680000|21.510000228882|1|2018-11-05|15/09/2018|0.15|0.12|51030000|49200000|20.5|1|2018-08-08|15/06/2018|0.14|0.13|51710000|50230000|31.469999313354|1
2023-02-23 01:37:20|01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Cyclicals|Specialty Retailers|United States|US1184401065|5550|Buckle Inc|2.00B|2000000000|40.71|470267|12.33|26.5-50.35|40.43-41.21|40.69|49213647|0.936|7.97|1.32B|1320000000|5.1|4.05|9.51|2023-03-10|2023-03-10|strong_sell|buy|buy|strong_sell|strong_sell|strong_buy|strong_sell|neutral|strong_buy|||||38|4|35|0.0218|0.6952|0.018|-0.0853|0.0399|8.4957|1.111|2023-05-19|15/04/2023||1.1||316500000|40.709999084473|1|2023-03-10|15/01/2023||1.56||384010000|40.709999084473|1|2022-11-18|15/10/2022|1.25|1.24|332300000|332500000|39.680000305176|1|2022-08-19|15/07/2022|1.01|0.895|301980000|302000000|33.709999084473|1|2022-05-26|15/04/2022|1.12|0.895|309060000|309100000|30.280000686646|1|2022-03-11|15/01/2022|1.69|1.44|380930000|380900000|35.709999084473|1|2021-11-19|15/10/2021|1.26|0.92|319430000|319400000|53.75|1|2021-08-20|15/07/2021|1.04|0.66|295120000|295100000|43.040000915527|1|2021-05-21|15/04/2021|1.16|0.43|299130000|299100000|39.869998931885|1|2021-03-12|15/01/2021|1.33|1.14|318840000|169400000|40.669998168945|1|2020-11-20|15/10/2020|0.85|0.545|251010000|251000000|27.040000915527|1|2020-08-21|15/07/2020|0.71|0.06|216030000|216000000|15.359999656677|1|2020-05-22|15/04/2020|-0.24|-0.03|115410000|115400000|14.779999732971|1|2020-03-13|15/01/2020|0.96|0.87|271000000|271000000|13.699999809265|1|2019-11-22|15/10/2019|0.53|0.43|224120000|224100000|19.940000534058|1|2019-08-23|15/07/2019|0.34|0.3|203820000|203800000|16.629999160767|1|2019-05-24|15/04/2019|0.31|0.35|201310000|201300000|14.829999923706|1|2019-03-15|15/01/2019|0.84|0.85|264410000|264400000|16.170000076294|1|2018-11-26|15/10/2018|0.42|0.46|215100000|218370000|17.319999694824|1|2018-08-24|15/07/2018|0.32|0.26|201080000|194480000|23.639999389648|1
2023-02-23 01:37:25|01444|16918|/equities/the-childrens-place|R2000GROWTH|PLCE|USD|Consumer Cyclicals|Specialty Retailers|United States|US1689051076|7700|Children’s Place Inc|492.90M|492900000|40.31|439067|-37.04|29.2-65.41|40.14-41.79|40.73|12227788|1.99|6.19|1.25B|1250000000|6.54|||2023-03-08|2023-03-08|strong_sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|47|3|50|45|38|4|35|-0.0122|0.519|0.0068|-6.3082|0.0213|-44.968|0.5869|2023-05-18|15/04/2023||0.0346||363330000|40.310001373291|1|2023-03-08|15/01/2023||0.5489||467750000|40.310001373291|1|2022-11-17|15/10/2022|3.33|3.8|509100000|500710000|36.130001068115|1|2022-08-17|15/07/2022|-0.89|0.5606|380890000|378760000|54.950000762939|1|2022-05-19|15/04/2022|1.05|1.43|362350000|400390000|43.220001220703|1|2022-03-09|15/01/2022|3.02|2.85|507800000|532820000|58|1|2021-11-18|15/10/2021|5.43|4.69|558230000|560290000|104.55000305176|1|2021-08-18|15/07/2021|1.71|0.4714|413860000|442550000|100.58000183105|1|2021-05-20|15/04/2021|3.25|0.1227|435480000|359360000|88.550003051758|1|2021-03-09|15/01/2021|1.01|-0.2782|472900000|420640000|80.190002441406|1|2020-11-19|15/10/2020|1.44|0.3472|425570000|391650000|37.75|1|2020-08-25|15/07/2020|-1.48|-1.14|368920000|372240000|23.309999465942|1|2020-06-11|15/04/2020|-1.96|-2.26|255210000|271530000|47.020000457764|1|2020-03-17|15/01/2020|1.85|1.55|513020000|510210000|28.639999389648|1|2019-12-11|15/10/2019|3.03|3.02|524800000|534090000|70.660003662109|1|2019-08-21|15/07/2019|0.19|0.18|420470000|427220000|78.01000213623|1|2019-05-15|15/04/2019|0.36|-0.47|412380000|399670000|112.11000061035|1|2019-03-04|15/01/2019|1.1|2.1|530560000|553060000|94.599998474121|1|2018-11-28|15/10/2018|3.07|3.06|522500000|511090000|130.66000366211|1|2018-08-23|15/07/2018|0.7|0.59|448720000|427960000|137.5|1
2023-02-23 01:37:29|01445|52609|/equities/car-charging-group|R2000GROWTH|BLNK|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US09354A1007|195|Blink Charging Co|598.57M|598570000|10|1577123|-55.67|9.82-29.99|9.85-10.23|10.04|59857284|3.29|-5.43|38.54M|38540000|-1.84|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23.75|8|50|12|25|4|22|-0.0231|0.1041|0.8413|0.4386|0.252|-13.1332|109.2368|2023-05-17|15/03/2023||-0.4377||20670000|10|1|2023-02-28|15/12/2022||-0.4715||19010000|10|1|2022-11-08|15/09/2022|-0.47|-0.4771|17250000|16090000|12.520000457764|1|2022-08-08|15/06/2022|-0.52|-0.374|11490000|9780000|23.030000686646|1|2022-05-09|15/03/2022|-0.36|-0.4141|9800000|7020000|17.959999084473|1|2022-03-10|15/12/2021|-0.45|-0.39|7950000|6200000|25.450000762939|1|2021-11-11|15/09/2021|-0.36|-0.275|6400000|4740000|32.830001831055|1|2021-08-11|15/06/2021|-0.32|-0.162|4360000|2580000|36.650001525879|1|2021-05-13|15/03/2021|-0.18|-0.148|2230000|1790000|28.75|1|2021-03-25|15/12/2020|-0.24|-0.12|2450000|1800000|35.084999084473|1|2020-11-12|15/09/2020|-0.12|-0.1|900000|1650000|10.210000038147|1|2020-08-13|15/06/2020|-0.11|-0.1|1600000|1230000|11.460000038147|1|2020-05-13|15/03/2020|-0.11|-0.25|721470|61480|1.8400000333786|1|2020-04-02|15/12/2019|-0.11|-0.09|701000|1020000|1.6399999856949|1|2019-11-12|15/09/2019|-0.1|-0.09|764490|716000|1.8099999427795|1|2019-08-14|15/06/2019|-0.09|-0.13|715830|707000|2.829999923706|1|2019-05-15|15/03/2019|-0.07|-0.13|577000|613000|2.7799999713898|1|2019-02-27|15/12/2018|-0.06|-0.13|919000|575000|3.75|1|2018-11-28|15/09/2018|-0.09||547000||2.3099999427795|1|2018-08-13|15/06/2018|-0.05||624400||3.6849999427795|1
2023-02-23 01:37:34|01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|TCBI|USD|Financials|Banking Services|United States|US88224Q1076|1751|Texas Capital Bancshares Inc|3.14B|3140000000|65.1|394992|0.23|48.79-69.26|64.48-66.24|65.84|48228345|1.32|10.34|996.36M|996360000|6.25|||2023-04-19|2023-04-19|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|67.75|12|80|49|39|4|37|-0.0014|-0.0904|0.0539|0.0843|0.027|14.8173|3.5454|2023-04-19|15/03/2023||0.8952||268570000|65.099998474121|1|2023-01-18|15/12/2022|4.23|0.94|276750000|273800000|62.200000762939|1|2022-10-19|15/09/2022|0.74|0.9804|264410000|257930000|64.730003356934|1|2022-07-21|15/06/2022|0.59|0.712|231770000|220550000|56.180000305176|1|2022-04-20|15/03/2022|0.69|0.7299|203830000|213850000|58.119998931885|1|2022-01-20|15/12/2021|1.19|0.9096|225490000|215310000|63.270000457764|1|2021-10-20|15/09/2021|0.76|1.09|215320000|224440000|61.490001678467|1|2021-07-21|15/06/2021|1.31|1.21|227100000|239440000|60.389999389648|1|2021-04-21|15/03/2021|1.33|1.1|239170000|250900000|64.080001831055|1|2021-01-21|15/12/2020|1.14|1.14|265900000|250240000|68.980003356934|1|2020-10-21|15/09/2020|1.08|0.5872|267920000|255350000|37.310001373291|1|2020-07-22|15/06/2020|-0.73|0.16|280430000|239130000|28.180000305176|1|2020-04-22|15/03/2020|-0.38|0.99|240100000|253020000|21.879999160767|1|2020-01-22|15/12/2019|1.42|1.53|266150000|259710000|53.830001831055|1|2019-10-16|15/09/2019|1.7|1.51|272470000|265430000|54.490001678467|1|2019-07-17|15/06/2019|1.5|1.52|267920000|267700000|59.419998168945|1|2019-04-17|15/03/2019|1.6|1.35|265630000|255010000|58.709999084473|1|2019-01-23|15/12/2018|1.38|1.59|255950000|254830000|57.979999542236|1|2018-10-17|15/09/2018|1.65|1.68|259350000|259280000|76.230003356934|1|2018-07-18|15/06/2018|1.38|1.39|250380000|244850000|91.900001525879|1
2023-02-23 01:37:38|01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|NSIT|USD|-|-|United States|US45765U1034|13448|Insight Enterprises Inc|4.37B|4370000000|129.26|233013|30.04|81.11-132.04|128.31-129.79|128.56|33807565|1.61|16.03|10.43B|10430000000|8.04|||2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|143|3|150|135|39|4|37|0.016|0.1951|0.0175|0.2006|0.0267|12.9489|0.2397|2023-05-03|15/03/2023||2||2610000000|129.25999450684|1|2023-02-09|15/12/2022|2.53|2.12|2500000000|2610000000|112.33000183105|1|2022-11-03|15/09/2022|1.99|1.93|2530000000|2590000000|93.900001525879|1|2022-08-04|15/06/2022|2.78|2.06|2740000000|2530000000|93.680000305176|1|2022-05-05|15/03/2022|1.81|1.6|2650000000|2410000000|102.88999938965|1|2022-02-10|15/12/2021|2.03|1.99|2570000000|2450000000|97.069999694824|1|2021-11-04|15/09/2021|1.87|1.68|2450000000|2160000000|98.790000915527|1|2021-08-05|15/06/2021|1.91|1.87|2230000000|2210000000|100.05000305176|1|2021-05-06|15/03/2021|1.3|1.43|2190000000|2150000000|101.59999847412|1|2021-02-11|15/12/2020|1.76|1.5|2290000000|2110000000|84.819999694824|1|2020-11-03|15/09/2020|1.38|1.12|1940000000|2010000000|56.029998779297|1|2020-08-06|15/06/2020|1.75|1.01|1970000000|1980000000|51.939998626709|1|2020-05-07|15/03/2020|1.3|1.14|2140000000|2170000000|51.950000762939|1|2020-02-12|15/12/2019|1.57|1.61|2300000000|2370000000|67.410003662109|1|2019-11-06|15/09/2019|1.1|1.03|1910000000|1940000000|65.309997558594|1|2019-08-06|15/06/2019|1.49|1.39|1840000000|1810000000|49.939998626709|1|2019-05-01|15/03/2019|1.1|0.9|1690000000|1660000000|56.580001831055|1|2019-02-14|15/12/2018|1.32|1.12|1750000000|1760000000|48.380001068115|1|2018-11-07|15/09/2018|0.91|1|1750000000|1840000000|50.419998168945|1|2018-08-01|15/06/2018|1.45|1.26|1840000000|1840000000|50.270000457764|1
2023-02-23 01:37:43|01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US6247561029|5337|Mueller Industries Inc|4.13B|4130000000|72.75|334451|25.47|50.05-76|71.83-73.28|71.53|56864688|1.18|6.28|3.98B|3980000000|11.8|1|1.34|2023-04-18|2023-04-18|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|100|1|100|100|39|4|36|0.0351|0.1126|-0.0102|0.0934|0.0176|16.1497|0.7652|2023-04-18|15/03/2023||1.73||859000000|72.75|1|2023-02-07|15/12/2022|2.46|2.18|877580000|913000000|69.190002441406|1|2022-10-18|15/09/2022|2.74|2.35|944830000|1030000000|60.110000610352|1|2022-07-19|15/06/2022|3.65|2.24|1150000000|1070000000|54.029998779297|1|2022-04-19|15/03/2022|2.78||1010000000||52.459999084473|1|2022-02-01|15/12/2021|2.21||956360000||51.659999847412|1|2021-10-19|15/09/2021|3.01||982250000||43.529998779297|1|2021-07-20|15/06/2021|1.92||1010000000||39.270000457764|1|2021-04-20|15/03/2021|1.11||818150000||44.630001068115|1|2021-02-02|15/12/2020|0.64|0.32|675850000||34.840000152588|1|2020-10-20|15/09/2020|0.76|0.47|619110000||29.059999465942|1|2020-07-21|15/06/2020|0.5|0.58|500170000||26.829999923706|1|2020-04-21|15/03/2020|0.57|0.51|602920000||24.239999771118|1|2020-02-04|15/12/2019|0.5|0.3|543840000|577130000|29.39999961853|1|2019-10-22|15/09/2019|0.52|0.44|608600000|606720000|29.209999084473|1|2019-07-23|15/06/2019|0.5|0.51|666390000|689280000|27.760000228882|1|2019-04-23|15/03/2019|0.28|0.57|611780000|665660000|31.200000762939|1|2019-02-05|15/12/2018|0.47|0.22|559090000|554940000|26.940000534058|1|2018-10-23|15/09/2018|0.35|0.49|645960000|583390000|25.760000228882|1|2018-07-24|15/06/2018|0.58|0.54|662770000|663410000|29.239999771118|1
2023-02-23 01:37:47|01449|1168402|/equities/arko-corp|R2000GROWTH|ARKO|USD|Energy|Oil \u0026 Gas|United States|US0412421085|11236|Arko Corp|971.40M|971400000|8.09|231289|6.73|7.49-10.81|7.86-8.15|7.96|120074542|0.282|14.94|6.96B|6960000000|0.539|0.12|1.5|2023-02-27|2023-02-27|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|11.6|5|13.75|8.75|16|4|13|-0.0007|-0.7745|-0.005|-0.8964|0.0777|7.1627|0.2138|2023-05-11|15/03/2023||0.055||2280000000|8.0900001525879|1|2023-02-27|15/12/2022||0.0961||2310000000|8.0900001525879|1|2022-11-07|15/09/2022|0.17|0.2933|2450000000|2550000000|9.670000076294|1|2022-08-08|15/06/2022|0.24|0.19|2540000000|2370000000|9.2600002288818|1|2022-05-04|15/03/2022|0.00|0.025|1970000000|1930000000|9.579999923706|1|2022-02-23|15/12/2021|0.09|0.0975|1990000000|2010000000|7.5799999237061|1|2021-11-10|15/09/2021|0.25|0.2075|2040000000|2090000000|10.39999961853|1|2021-08-12|15/06/2021|0.19|0.15|1910000000|1810000000|8|1|2021-05-13|15/03/2021|-0.13|-0.1225|1480000000|1480000000|9.829999923706|1|2021-03-25|15/12/2020|-0.12|0.0267|1240000000|1400000000|9.789999961853|1|2020-12-02|15/09/2020|0.1||960090000||10.10000038147|1|2020-11-06|15/06/2019|-0.03||1120000000||10.039999961853|1|2020-07-31|15/06/2020|-0.01||814300000||10.340000152588|1|2020-05-13|15/03/2020|-0||899900000||9.920000076294|1|2020-03-19|15/12/2019|0.02||1010000000||9.3599996566772|1|2019-11-05|15/09/2019|0.03||1100000000||9.920000076294|1||||
2023-02-23 01:37:52|01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|STEM|USD|-|-|United States|US85859N1028|660|Stem Inc|1.26B|1260000000|8.14|3997401|-17.69|5.72-18.02|7.98-8.4|8.15|154574741|2.14|-9.99|362.98M|362980000|-0.809|||2023-05-15|2023-05-15|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|16.1667|12|24|9|15|4|9|-0.0195|0.3528|0.0598|1.439|0.3445|-20.4989|23.5811|2023-05-15|15/03/2023||-0.1779||91010000|8.1400003433228|1|2023-02-16|15/12/2022|-0.81|-0.18|156000000|171920000|10.25|1|2022-11-03|15/09/2022|-0.22|-0.1682|99500000|84430000|11.720000267029|1|2022-08-04|15/06/2022|-0.21|-0.1832|66950000|56790000|11.659999847412|1|2022-05-05|15/03/2022|-0.15|-0.1609|41090000|28920000|8.25|1|2022-02-24|15/12/2021|0.255|-0.2|52800000|72900000|9.8100004196167|1|2021-11-09|15/09/2021|0.8241|-0.2725|39830000|35890000|24.790000915527|1|2021-08-11|15/06/2021|-1|-0.17|19340000|20210000|28.360000610352|1|2021-05-17|15/03/2021|-0.11||15420000|15400000|18.040000915527|1|2021-03-04|15/12/2020|-0.06||15420000||28.020000457764|1|2020-11-16|15/09/2020|-0.01||15420000||9.75|1|2020-11-16|15/09/2019|-0||||9.75|1|2020-07-31|15/06/2020|-0||15420000||||2020-07-31|15/12/2019|-0||||||2020-07-31|15/06/2019|-0||||||||||
2023-02-23 01:37:56|01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|OEC|USD|Basic Materials|Chemicals|United States|LU1092234845|1475|Orion Engineered Carbons SA|1.52B|1520000000|24.87|380074|54.76|12.87-25.2|24.28-25.2|24.29|60815588|1.71|14.32|2.03B|2030000000|1.74|0.0828|0.39|2023-05-04|2023-05-04|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|28.6|5|33|23|35|4|33|0.0092|0.0525|-0.0096|0.4374|0.0191|11.0006|0.8497|2023-05-04|15/03/2023||0.492||552760000|24.870000839233|1|2023-02-16|15/12/2022|0.26|0.17|462100000|441890000|21.799999237061|1|2022-11-03|15/09/2022|0.57|0.56|543100000|504530000|15.729999542236|1|2022-08-04|15/06/2022|0.58|0.6123|541200000|494570000|17.430000305176|1|2022-05-05|15/03/2022|0.57|0.5238|484500000|455430000|16.579999923706|1|2022-02-17|15/12/2021|0.17|0.3471|392700000|391160000|19.930000305176|1|2021-11-04|15/09/2021|0.45|0.408|393100000|377530000|20.090000152588|1|2021-08-05|15/06/2021|0.62|0.5041|400980000|362110000|17.370000839233|1|2021-05-06|15/03/2021|0.51|0.4478|360100000|349000000|22.159999847412|1|2021-02-18|15/12/2020|0.4|0.3675|315690000|278690000|16.920000076294|1|2020-11-05|15/09/2020|0.34|0.2601|282000000|299940000|14.560000419617|1|2020-08-04|15/06/2020|-0.14|-0.23|202650000|180020000|10.529999732971|1|2020-05-07|15/03/2020|0.44|0.36|336010000|337840000|8.210000038147|1|2020-02-20|15/12/2019|0.42|0.4|322430000|365940000|16.5|1|2019-10-31|15/09/2019|0.52|0.47|370200000|396440000|16.809999465942|1|2019-08-01|15/06/2019|0.53|0.5|399020000|391680000|19.479999542236|1|2019-05-02|15/03/2019|0.4|0.48|384710000|412140000|19.799999237061|1|2019-03-11|15/12/2018|0.48|0.47|385960000|373830000|21.799999237061|1|2018-11-01|15/09/2018|0.51|0.51|393950000|385210000|25.809999465942|1|2018-08-06|15/06/2018|0.69|0.51|391590000|422660000|35.25|1
2023-02-23 01:38:01|01452|1097533|/equities/growgeneration|R2000GROWTH|GRWG|USD|Consumer Cyclicals|Specialty Retailers|United States|US39986L1098|494|GrowGeneration Corp|263.82M|263820000|4.33|1737793|-46.41|2.92-10.79|4.19-4.48|4.3|60929095|2.95|-1.74|223.71M|223710000|-2.52|||2023-04-03|2023-04-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5.4063|8|8|4|24|4|21|0.0262|1.302|-0.0629|0.9716|-0.0863|29.5995|5.3995|2023-05-09|15/03/2023||-0.1017||61000000|4.3299999237061|1|2023-04-03|15/12/2022||-0.1417||51780000|4.3299999237061|1|2022-11-07|15/09/2022|-0.12|-0.125|70850000|57550000|3.4400000572205|1|2022-08-04|15/06/2022|-2.24|-0.0775|71090000|82570000|4.9000000953674|1|2022-05-10|15/03/2022|-0.09|-0.0833|81770000|83680000|5.210000038147|1|2022-03-01|15/12/2021|-0.07|-0.0922|90580000|90810000|8.4099998474121|1|2021-11-11|15/09/2021|0.07|0.0863|116000000|114780000|23.340000152588|1|2021-08-12|15/06/2021|0.11|0.12|125900000|112310000|43.069999694824|1|2021-05-12|15/03/2021|0.1|0.075|90020000|86360000|39.959999084473|1|2021-03-24|15/12/2020|0.03|0.07|62000000|61500000|52.169998168945|1|2020-11-11|15/09/2020|0.06|0.0686|55010000|47370000|19.430000305176|1|2020-08-13|15/06/2020|0.07|0.05|43450000|36610000|8.7600002288818|1|2020-05-14|15/03/2020|-0.055|0.03|32980000|31550000|4.6700000762939|1|2020-03-27|15/12/2019|-0.02|0.03|-25350000|26000000|4.4000000953674|1|2019-11-11|15/09/2019|0.03|0.03|21780000|20410000|4.7699999809265|1|2019-08-08|15/06/2019|0.04|0.03|19480000|17020000|4.6500000953674|1|2019-05-07|15/03/2019|0.02|-0.03|13090000|12310000|2.7200000286102|1|2019-04-01|15/12/2018|-0.03|-0.03|10910000|10000000|3.0150001049042|1|2018-11-09|15/09/2018|-0.03|-0.02|8410000|9370000|4.1199998855591|1|2018-08-29|15/06/2018|-0.04||7150000||4.210000038147|1
2023-02-23 01:38:05|01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|BLI|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US0843101017|293|Berkeley Lights Inc|120.51M|120510000|1.75|829523|-73.72|1.61-7.86|1.67-1.77|1.66|68864492|1.33|-1.36|60.76M|60760000|-1.27|||2023-02-23|2023-02-23|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|10.25|4|18|5|15|4|12|-0.1497|2.1738|0.0345|4.2882|0.0595|-56.6233|43.2275|2023-05-09|15/03/2023||-0.3042||22190000|1.75|1|2023-02-23|15/12/2022||-0.2688||24680000|1.75|1|2022-11-08|15/09/2022|-0.32|-0.32|21400000|21580000|2.3499999046326|1|2022-08-09|15/06/2022|-0.38|-0.3205|19150000|20820000|5.1799998283386|1|2022-05-09|15/03/2022|-0.32|-0.312|20210000|20220000|5.210000038147|1|2022-02-24|15/12/2021|-0.26|-0.275|23190000|25100000|6.3400001525879|1|2021-11-04|15/09/2021|-0.3|-0.242|24320000|23170000|24.450000762939|1|2021-08-11|15/06/2021|-0.27|-0.2341|19250000|19640000|43.790000915527|1|2021-05-11|15/03/2021|-0.24|-0.2333|18630000|16620000|45.540000915527|1|2021-02-25|15/12/2020|-0.19|-0.1933|21750000|19040000|67.5|1|2020-11-12|15/09/2020|-0.16|-0.198|18210000|15240000|82.569999694824|1|2020-08-25|15/06/2020|-4.25|-0.19|10570000|10340000|65.930000305176|1|2020-06-26|15/03/2019|-0.08||12640000||||2020-06-03|15/03/2020|-0.13||13800000||||2020-05-01|15/12/2019|-0.15||13780000||||||||
2023-02-23 01:38:09|01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|DCPH|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US24344T1016|280|Deciphera Pharmaceuticals LLC|1.11B|1110000000|14.68|765965|89.42|6.51-22.76|14.41-14.93|14.52|75947284|0.689|-6.72|134.04M|134040000|-2.37|||2023-05-09|2023-05-09|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|21.6667|9|30|9|25|4|23|-0.0469|0.4182|1.1632|0.8433|9.5406|-7.5687|31.4775|2023-05-09|15/03/2023||-0.56||35980000|14.680000305176|1|2023-02-07|15/12/2022|-0.6|-0.57|36350000|35670000|16.709999084473|1|2022-11-03|15/09/2022|-0.55|-0.5764|35970000|33080000|16.639999389648|1|2022-08-04|15/06/2022|-0.6|-0.6579|32490000|30560000|13.569999694824|1|2022-05-04|15/03/2022|-0.8|-0.9009|29220000|26880000|10.550000190735|1|2022-02-08|15/12/2021|-1.51|-1.38|24200000|23410000|8.210000038147|1|2021-11-02|15/09/2021|-1.37|-1.24|23220000|23470000|34.310001373291|1|2021-08-03|15/06/2021|-1.21|-1.16|23570000|21930000|30.940000534058|1|2021-05-04|15/03/2021|-1.06|-1.07|25160000|22460000|45.770000457764|1|2021-02-09|15/12/2020|-1.1|-1.16|19490000|18650000|49.5|1|2020-11-05|15/09/2020|-1.13|-1.3|15450000|6710000|64.51000213623|1|2020-08-04|15/06/2020|-1.2|-1.37|7090000|877780|49.459999084473|1|2020-05-05|15/03/2020|-1.36|-1.26|62000|1280000|56.259998321533|1|2020-03-09|15/12/2019|-1.31|-1.15|0.00|1250000|52.430000305176|1|2019-11-04|15/09/2019|-1.28|-1.14|0.00|450000|45.459999084473|1|2019-08-02|15/06/2019|-0.56|-1.11|25000000|2000000|22.479999542236|1|2019-05-09|15/03/2019|-1.25|-0.84|0.00||24.049999237061|1|2019-03-14|15/12/2018|-0.86|-0.73|0.00||26.260000228882|1|2018-11-08|15/09/2018|-0.65|-0.65|0.00||21.690000534058|1|2018-08-07|15/06/2018|-0.65|-0.67|0.00||35.959999084473|1
2023-02-23 01:38:15|01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United States|US85208M1027|31000|Sprouts Farmers Market Inc|3.38B|3380000000|31.92|1166626|12.12|22.56-35.34|31.49-32.05|31.65|105852470|0.409|13.84|4.83B|4830000000|2.3|0.8||2023-03-02|2023-03-02|sell|buy|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|31.7692|13|38|21|39|4|36|0.0057|0.1616|0.0019|0.2172|0.0288|26.7436|0.6033|2023-05-04|15/03/2023||0.8114||1710000000|31.920000076294|1|2023-03-02|15/12/2022||0.3701||1560000000|31.920000076294|1|2022-11-08|15/09/2022|0.61|0.51|1590000000|1580000000|28.829999923706|1|2022-08-03|15/06/2022|0.57|0.5104|1600000000|1580000000|27|1|2022-05-04|15/03/2022|0.79|0.7246|1640000000|1650000000|30.75|1|2022-02-24|15/12/2021|0.32|0.3001|1490000000|1470000000|28.680000305176|1|2021-11-04|15/09/2021|0.56|0.3942|1510000000|1570000000|23.370000839233|1|2021-08-05|15/06/2021|0.52|0.4478|1520000000|1600000000|23.659999847412|1|2021-05-06|15/03/2021|0.7|0.6048|1580000000|1630000000|25.870000839233|1|2021-02-25|15/12/2020|0.59|0.3907|1600000000|1580000000|21.479999542236|1|2020-10-28|15/09/2020|0.52|0.3594|1580000000|1620000000|20.39999961853|1|2020-07-29|15/06/2020|0.59|0.37|1640000000|1600000000|27.020000457764|1|2020-05-05|15/03/2020|0.79|0.54|1650000000|1590000000|21.760000228882|1|2020-02-20|15/12/2019|0.27|0.14|1360000000|1360000000|15.859999656677|1|2019-10-30|15/09/2019|0.22|0.19|1440000000|1420000000|18.989999771118|1|2019-08-01|15/06/2019|0.3|0.3|1420000000|1450000000|16.930000305176|1|2019-05-02|15/03/2019|0.46|0.41|1410000000|1410000000|21.290000915527|1|2019-02-21|15/12/2018|0.19|0.18|1270000000|1260000000|24.139999389648|1|2018-11-01|15/09/2018|0.27|0.26|1330000000|1330000000|26.889999389648|1|2018-08-02|15/06/2018|0.32|0.32|1320000000|1320000000|21.200000762939|1
2023-02-23 01:38:19|01456|1165305|/equities/inhibrx-inc|R2000GROWTH|INBX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US45720L1070|109|Inhibrx Inc|1.06B|1060000000|24.24|410988|8.89|7.67-34.72|23.08-24.24|23.03|43551422|2.98|-7.46|4.77M|4770000|-3.22|||2023-03-10|2023-03-10|neutral|sell|buy|sell|strong_sell|buy|neutral|strong_sell|buy|47.8333|6|60|40|18|4|15|-0.3383|0.0347|0.9618|0.4215|0.9146|-12.608|205.4253|2023-05-10|15/03/2023||-0.835||150000|24.239999771118|1|2023-03-10|15/12/2022||-0.788||994000|24.239999771118|1|2022-11-07|15/09/2022|-0.9|-0.9412|278000|633330|30.950000762939|1|2022-08-08|15/06/2022|-0.97|-0.7786|711000|1070000|22.840000152588|1|2022-05-09|15/03/2022|-0.8|-0.5996|929000|1100000|15.560000419617|1|2022-02-28|15/12/2021|-0.55|-0.5944|2860000|1210000|22.139999389648|1|2021-11-09|15/09/2021|-0.54|-0.595|2530000|1000000|44.509998321533|1|2021-08-09|15/06/2021|-0.55|-0.555|954000|825000|27.360000610352|1|2021-05-13|15/03/2021|-0.51|-0.6125|889000|925000|16.110000610352|1|2021-03-12|15/12/2020|-0.47|-0.5575|2780000|994000|25.110000610352|1|2020-11-13|15/09/2020|-0.77|-0.6033|5900000|1000000|19.530000686646|1|2020-09-02|15/06/2020|-0.675||4210000||17.110000610352|1|2020-08-19|15/12/2019|-1.44||13210000||||2020-06-26|15/03/2020|-0.55||872000||||2019-08-20|15/06/2019|-0.31||3210000||||2019-06-03|15/03/2019|-0.09||8520000||||2019-06-03|15/12/2018|-0.71||8600000||||2019-06-03|15/03/2018|-0.21||2790000|||||
2023-02-23 01:38:23|01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|PRPL|USD|Consumer Cyclicals|Household Goods|United States|US74640Y1064|1800|Purple Innovation Inc|429.60M|429600000|4.1|666903|-27.69|2.65-7.97|4.07-4.3|4.23|104780271|1.59|-7.67|430.57M|430570000|-0.544|||2023-03-15|2023-03-15|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6.4813|8|8.5|3.6|25|4|22|-0.0264|-0.0325|0.0224|-0.4347|0.0466|-37.7391|2.6441|2023-05-15|15/03/2023||-0.0308||144570000|4.0999999046326|1|2023-03-15|15/12/2022||-0.0495||145040000|4.0999999046326|1|2022-11-09|15/09/2022|0.03|-0.07|143300000|139140000|3.829999923706|1|2022-08-09|15/06/2022|-0.11|-0.0678|144110000|155790000|4.2199997901917|1|2022-05-10|15/03/2022|-0.24|-0.3469|143180000|129260000|3.4400000572205|1|2022-03-01|15/12/2021|-0.35|-0.2738|186430000|178880000|6.0199999809265|1|2021-11-09|15/09/2021|-0.07|0.1506|170780000|198330000|19.030000686646|1|2021-08-09|15/06/2021|0.05|0.126|182590000|181670000|25.549999237061|1|2021-05-17|15/03/2021|0.17|0.1209|186430000|175400000|31.200000762939|1|2021-03-04|15/12/2020|-0.03|0.1147|173890000|196220000|36.150001525879|1|2020-11-10|15/09/2020|-0.02|0.2423|187110000|175370000|27.280000686646|1|2020-08-13|15/06/2020|-0.11|0.11|165100000|175880000|25.059999465942|1|2020-05-11|15/03/2020|0.11|0.04|122380000|106970000|12.800000190735|1|2020-03-09|15/12/2019|-0.29|0.04|124300000|119020000|12.770000457764|1|2019-11-06|15/09/2019|0.16|0.02|117410000|105290000|7.7399997711182|1|2019-08-13|15/06/2019|-0.16|-0.27|103000000|94900000|6.5|1|2019-05-07|15/03/2019|-0.02|-0.81|83650000|71200000|5.8499999046326|1|2019-03-12|15/12/2018|-0.12|-0.14|78460000|77100000|5.7399997711182|1|2018-11-14|15/09/2018|-0.09|-0.02|70810000|86200000|5.1399998664856|1|2018-08-09|15/06/2018|-0.09|-0.06|75400000|72100000|6.6700000762939|1
2023-02-23 01:38:28|01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|CDE|USD|Basic Materials|Metals \u0026 Mining|United States|US1921085049|2105|Coeur Mining Inc|922.60M|922600000|3.12|4888050|-26.4|2.54-5.395|3.11-3.19|3.15|295705763|1.46|-6.11|575.51M|575510000|-0.513|||2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|4.6429|7|6.5|3.75|39|4|36|-0.035|-0.5774|-0.009|0.2686|0.0087|-11.5318|2.7394|2023-04-26|15/03/2023||-0.03||221570000|3.1199998855591|1|2023-02-22|15/12/2022|-0.06|-0.04|210120000|200200000|3.1500000953674|1|2022-11-09|15/09/2022|-0.16|-0.05|183000000|201830000|4.3200001716614|1|2022-08-03|15/06/2022|-0.05|-0.0067|204120000|201240000|3.0999999046326|1|2022-05-04|15/03/2022|-0.05|-0.035|188400000|190750000|3.8499999046326|1|2022-02-16|15/12/2021|-0.05|0.0217|207880000|206540000|5.25|1|2021-10-27|15/09/2021|-0.01|0.06|207970000|219940000|6.8499999046326|1|2021-07-28|15/06/2021|0.00|0.1014|214860000|214590000|7.4099998474121|1|2021-04-28|15/03/2021|0.06|0.0767|202120000|209690000|9.5100002288818|1|2021-02-17|15/12/2020|0.08|0.1271|228320000|231180000|8.9700002670288|1|2020-10-28|15/09/2020|0.16|0.0963|229730000|214910000|7.789999961853|1|2020-07-29|15/06/2020|0.01|-0.03|154250000|151990000|8.2700004577637|1|2020-04-22|15/03/2020|0.00|-0.01|173170000|180830000|4.1700000762939|1|2020-02-19|15/12/2019|-0.01|-0.01|195040000|201090000|6.2800002098083|1|2019-11-05|15/09/2019|-0.02|-0.02|199470000|197550000|5.5999999046326|1|2019-08-07|15/06/2019|-0.11|-0.12|162120000|162710000|5.1300001144409|1|2019-05-01|15/03/2019|-0.11|-0.08|154870000|157210000|3.6099998950958|1|2019-02-20|15/12/2018|0.08|-0.11|143800000|152800000|5.5100002288818|1|2018-10-31|15/09/2018|-0.11|-0.1|148800000|153860000|4.8600001335144|1|2018-07-25|15/06/2018|0.01|-0.01|169990000|174660000|8.079999923706|1
2023-02-23 01:38:33|01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|MD|USD|-|-|United States|US58502B1061|5250|Pediatrix Medical Group Inc|1.30B|1300000000|15.94|647975|-32|14.4-24.67|15.79-16.17|15.77|81837556|1.73|19.99|1.97B|1970000000|0.795|||2023-05-04|2023-05-04|buy|sell|strong_sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|17.5556|9|27|14|39|4|37|-0.015|0.0887|-0.0072|0.0245|0.0022|15.3473|1.2857|2023-05-04|15/03/2023||0.3383||496330000|15.939999580383|1|2023-02-17|15/12/2022|0.47|0.49|514000000|501230000|15.069999694824|1|2022-11-03|15/09/2022|0.37|0.54|489920000|512130000|18.629999160767|1|2022-08-04|15/06/2022|0.47|0.4723|486030000|491510000|22.389999389648|1|2022-04-28|15/03/2022|0.33|0.2721|482230000|474210000|22.719999313354|1|2022-02-17|15/12/2021|0.52|0.4336|498530000|483850000|25.739999771118|1|2021-10-28|15/09/2021|0.46|0.4149|492950000|480300000|27.559999465942|1|2021-08-06|15/06/2021|0.41|0.3224|472960000|453170000|30.329999923706|1|2021-05-07|15/03/2021|0.24|0.1284|446750000|426780000|26.760000228882|1|2021-02-18|15/12/2020|0.25|0.3568|416630000|458340000|27.659999847412|1|2020-11-06|15/09/2020|0.37|0.3687|460640000|573290000|14.039999961853|1|2020-07-30|15/06/2020|0.32|0.08|509200000|555890000|20.239999771118|1|2020-05-07|15/03/2020|0.32|0.55|846000000|852440000|13.840000152588|1|2020-02-20|15/12/2019|0.91|0.91|905380000|901200000|26.590000152588|1|2019-11-01|15/09/2019|0.91|0.91|888680000|876250000|21.959999084473|1|2019-08-01|15/06/2019|0.89|0.87|868310000|868670000|24.569999694824|1|2019-05-02|15/03/2019|0.65|0.71|851180000|906370000|28.260000228882|1|2019-02-07|15/12/2018|0.92|0.91|932700000|911530000|36.639999389648|1|2018-11-01|15/09/2018|0.94|0.97|896650000|907830000|41.290000915527|1|2018-08-02|15/06/2018|1.07|1.07|915920000|911790000|42.889999389648|1
2023-02-23 01:38:38|01460|15691|/equities/cerus-corp|R2000GROWTH|CERS|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US1570851014|638|Cerus Corporation|505.65M|505650000|2.85|1362726|-45.71|2.531-6|2.76-2.94|2.76|177420943|1.02|-13.17|118.01M|118010000|-0.218|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|8.8125|4|11.5|3.75|38|4|35|-0.0082|0.0142|0.0516|-0.0666|0.0545|-12.9076|15.0637|2023-05-03|15/03/2023||-0.0568||43240000|2.8499999046326|1|2023-02-28|15/12/2022||-0.0556||49160000|2.8499999046326|1|2022-11-03|15/09/2022|-0.05|-0.06|46340000|44130000|3.4900000095367|1|2022-08-04|15/06/2022|-0.05|-0.07|47630000|46010000|5.8299999237061|1|2022-05-05|15/03/2022|-0.07|-0.0825|43020000|41670000|5.1300001144409|1|2022-02-22|15/12/2021|-0.05|-0.0775|50090000|43900000|5.3299999237061|1|2021-11-02|15/09/2021|-0.07|-0.095|42100000|37260000|6.8099999427795|1|2021-08-03|15/06/2021|-0.09|-0.0975|37760000|31400000|5.1100001335144|1|2021-05-04|15/03/2021|-0.1|-0.1|29600000|27540000|5.8600001335144|1|2021-02-25|15/12/2020|-0.09|-0.0871|33600000|28200000|6.7199997901917|1|2020-10-29|15/09/2020|-0.08|-0.1|29200000|28600000|5.5500001907349|1|2020-08-04|15/06/2020|-0.09|-0.11|26800000|25890000|7.4099998474121|1|2020-05-05|15/03/2020|-0.1|-0.1|24640000|23110000|5.1999998092651|1|2020-02-20|15/12/2019|-0.12|-0.12|26500000|25300000|5.210000038147|1|2019-10-30|15/09/2019|-0.13|-0.12|22800000|22600000|4.5500001907349|1|2019-08-01|15/06/2019|-0.13|-0.11|22500000|22230000|5.8499999046326|1|2019-05-07|15/03/2019|-0.14|-0.11|21970000|19530000|6.5300002098083|1|2019-02-26|15/12/2018|-0.12|-0.11|20240000|19770000|6.4299998283386|1|2018-11-01|15/09/2018|-0.11|-0.1|19330000|19080000|6.6999998092651|1|2018-08-02|15/06/2018|-0.1|-0.11|19470000|17780000|7.4699997901917|1
2023-02-23 01:38:43|01461|102883|/equities/gopro-inc|R2000GROWTH|GPRO|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US38268T1034|877|GoPro Inc|822.45M|822450000|5.31|1576074|-37.38|4.5-9.42|5.29-5.49|5.46|154887563|1.38|28.65|1.09B|1090000000|0.185|||2023-05-04|2023-05-04|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6.25|4|8|4|35|4|33|-0.0184|0.931|0.0306|-1.0377|0.1678|5.85|1.4964|2023-05-04|15/03/2023||0.0199||211040000|5.3099999427795|1|2023-02-02|15/12/2022|0.12|0.09|321020000|324680000|6.3000001907349|1|2022-11-03|15/09/2022|0.19|0.16|305000000|297380000|5.2199997901917|1|2022-08-04|15/06/2022|0.08|0.067|250690000|238930000|6.7399997711182|1|2022-05-05|15/03/2022|0.09|0.0551|216710000|216900000|9.3900003433228|1|2022-02-03|15/12/2021|0.41|0.3518|391150000|382310000|9.0600004196167|1|2021-11-04|15/09/2021|0.34|0.1958|316670000|292090000|9|1|2021-08-05|15/06/2021|0.12|0.0381|249590000|232300000|9.8800001144409|1|2021-05-06|15/03/2021|0.03|0.0048|203680000|186800000|10.590000152588|1|2021-02-04|15/12/2020|0.39|0.3825|357770000|373610000|10.5|1|2020-11-05|15/09/2020|0.2|0.0406|280510000|219400000|6.1999998092651|1|2020-08-06|15/06/2020|-0.2|-0.17|134250000|117630000|5.5900001525879|1|2020-05-07|15/03/2020|-0.34|-0.34|119400000|119100000|3.25|1|2020-02-05|15/12/2019|0.7|0.79|528350000|566000000|4.1500000953674|1|2019-11-07|15/09/2019|-0.42|-0.48|131170000|126360000|4.4400000572205|1|2019-08-01|15/06/2019|0.03|0.04|292430000|302290000|5.289999961853|1|2019-05-09|15/03/2019|-0.07|-0.08|242710000|234410000|6.3400001525879|1|2019-02-06|15/12/2018|0.3|0.26|377380000|374280000|5.1100001335144|1|2018-11-01|15/09/2018|-0.04|-0.06|285940000|272260000|6.5700001716614|1|2018-08-02|15/06/2018|-0.15|-0.22|282680000|270270000|6.1199998855591|1
2023-02-23 01:38:48|01462|17234|/equities/sapiens--international|R2000GROWTH|SPNS|USD|Technology|Software \u0026 IT Services|United States|KYG7T16G1039|4044|Sapiens International Corporation NV|1.20B|1200000000|20.94|124009|-26.99|16.18-27.65|20.71-21.23|20.53|57468506|1.27|21.76|355.28M|355280000|0.961|0.92|4.05|2023-05-08|2023-05-08|sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|24.6|5|31|20|35|4|33|0.0123|0.0575|0.0421|0.1186|0.0516|29.5912|3.1603|2023-05-08|15/03/2023||0.3075||122380000|20.940000534058|1|2023-02-21|15/12/2022|0.32|0.31|119500000|121000000|21.690000534058|1|2022-11-03|15/09/2022|0.24|0.30|119000000|120880000|18.770000457764|1|2022-08-03|15/06/2022|0.27|0.2954|118600000|123250000|24.559999465942|1|2022-05-03|15/03/2022|0.31|0.2675|117700000|117210000|23.239999771118|1|2022-02-23|15/12/2021|0.32|0.2964|119230000|120580000|28.680000305176|1|2021-11-03|15/09/2021|0.31|0.2891|118440000|117780000|36.349998474121|1|2021-08-04|15/06/2021|0.29|0.2631|115040000|112500000|25.079999923706|1|2021-05-04|15/03/2021|0.27|0.2703|110220000|109830000|32.270000457764|1|2021-02-25|15/12/2020|0.27|0.27|101680000|100560000|32.720001220703|1|2020-11-05|15/09/2020|0.27|0.2317|97970000|96850000|29.25|1|2020-08-04|15/06/2020|0.26|0.21|93060000|91100000|32|1|2020-05-14|15/03/2020|0.2|0.19|90530000|88030000|24.430000305176|1|2020-02-24|15/12/2019|0.21|0.2|86720000|85140000|25.540000915527|1|2019-11-04|15/09/2019|0.21|0.19|82600000|81740000|21.549999237061|1|2019-08-05|15/06/2019|0.19|0.17|79530000|78640000|15.819999694824|1|2019-05-06|15/03/2019|0.17|0.15|76790000|75690000|14.960000038147|1|2019-02-26|15/12/2018|0.16|0.14|73430000|72740000|13.340000152588|1|2018-11-07|15/09/2018|0.15|0.14|73240000|72120000|11.430000305176|1|2018-08-07|15/06/2018|0.1274|0.09|72160000|70090000|10.630000114441|1
2023-02-23 01:38:52|01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|BATRK|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US5312298889|0|Liberty Media Corp Braves C|1.77B|1770000000|33.39|116406|30.53|23.34-35.41|33.35-33.96|33.82|52867597|0.905|112.38|275.00M|275000000|0.303|||2023-03-01|2023-03-01|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|33|2|38|28|30|4|27|0.0012|0.2898|0.5255|-2.2638|6.0696|4.5059|10.0367|2023-05-10|15/03/2023||0.15||24500000|33.389999389648|1|2023-03-01|15/12/2022||-0.5||85500000|33.389999389648|1|2022-11-04|15/09/2022|-0.42|-0.42|252000000|281000000|30.639999389648|1|2022-08-05|15/06/2022|0.47|0.47|260000000|250500000|27.829999923706|1|2022-05-06|15/03/2022|-0.25|-0.25|23000000|19500000|25.079999923706|1|2022-02-25|15/12/2021|-0.27|-0.315|102000000|75000000|25.25|1|2021-11-04|15/09/2021|0.39|0.49|234000000|206500000|30.219999313354|1|2021-08-06|15/06/2021|0.4|0.445|216000000|154000000|26.260000228882|1|2021-05-07|15/03/2021|-1.13|-1.05|16000000|16000000|27.290000915527|1|2021-02-26|15/12/2020|-1.22|-0.9525|35000000|45500000|28.940000534058|1|2020-11-12|15/06/2020|-0.75|-0.62|11000000|19000000|24.469999313354|1|2020-11-12|15/09/2020|-0.61|-0.61|110000000|110000000|24.469999313354|1|2020-05-07|15/03/2020|0.87|-0.87|22000000|19000000|19.5|1|2020-02-26|15/12/2019|-0.8|-0.74|34000000|35000000|27.530000686646|1|2019-11-20|15/09/2019|-0.32|-0.28|212000000|212000000|27.889999389648|1|2019-08-08|15/06/2019|0.42|0.59|208000000|189000000|28.389999389648|1|2019-05-09|15/03/2019|-1.24|-0.85|22000000|15000000|27.420000076294|1|2019-03-11|15/12/2018|0.3|-0.98|32000000|28000000|28.120000839233|1|2018-11-12|15/09/2018|0.67|0.56||200000000|25.280000686646|1|2018-08-03|15/06/2018|-0.03|-0.14|182000000|170600000|25.479999542236|1
2023-02-23 01:38:57|01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US5560991094|427|MacroGenics Inc|402.66M|402660000|6.55|722405|-35.47|2.13-10.53|6.28-6.79|6.24|61475221|1.92|-1.69|92.99M|92990000|-3.11|||2023-02-28|2023-02-28|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|10.4|10|16|6|38|4|35|0.0809|-1.6042|0.166|-1.3319|3.8249|-3.7529|39.5923|2023-05-03|15/03/2023||-0.3767||38430000|6.5500001907349|1|2023-02-28|15/12/2022||0.2503||81730000|6.5500001907349|1|2022-11-03|15/09/2022|-0.4|-0.3836|41730000|29280000|4.8499999046326|1|2022-08-08|15/06/2022|-0.67|-0.9789|26010000|14160000|4.3899998664856|1|2022-05-03|15/03/2022|-1.08|-0.8489|11100000|23180000|7.5900001525879|1|2022-02-24|15/12/2021|-0.95|-0.8148|14150000|22830000|10.029999732971|1|2021-11-02|15/09/2021|-0.86|-0.7105|15660000|34010000|20.809999465942|1|2021-07-29|15/06/2021|-0.66|-0.4555|30760000|32150000|26.409999847412|1|2021-04-29|15/03/2021|-0.9|-0.6383|16880000|26200000|35.290000915527|1|2021-02-26|15/12/2020|0.04|-0.7287|52690000|26010000|21.879999160767|1|2020-11-04|15/09/2020|-0.66|-0.9307|18250000|14040000|20.010000228882|1|2020-07-30|15/06/2020|-0.94|-0.92|20260000|10900000|25.790000915527|1|2020-05-05|15/03/2020|-0.91|-1.02|13680000|9480000|7.1500000953674|1|2020-02-25|15/12/2019|-0.61|-1|25190000|13280000|11.069999694824|1|2019-11-06|15/09/2019|-0.91|-1.03|18740000|15260000|8.5|1|2019-07-31|15/06/2019|-0.65|-0.98|10590000|14450000|14.710000038147|1|2019-05-01|15/03/2019|-0.99|-0.84|9660000|18800000|16.770000457764|1|2019-02-26|15/12/2018|-1.05|-1.04|15820000|10670000|21.729999542236|1|2018-11-07|15/09/2018|-0.81|-1.32|20800000|5040000|16.790000915527|1|2018-08-07|15/06/2018|-1.03|-1.21|18830000|4210000|19.479999542236|1
2023-02-23 01:39:01|01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|AXSM|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US05464T1043|108|Axsome Therapeutics Inc|2.72B|2720000000|62.61|1165147|119.92|20.63-82|62.2-65.02|63.46|43426162|1.86|-15.4|25.67M|25670000|-4.08|||2023-02-27|2023-02-27|sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|109.8667|15|210|52|27|4|24|-0.0166|0.0403|-0.7713|0.0719|0.9104|-12.2575|40.89|2023-05-10|15/03/2023||-1.05||26440000|62.610000610352|1|2023-02-27|15/12/2022||-1.12||21860000|62.610000610352|1|2022-11-07|15/09/2022|-1.07|-1.05|16850000|16640000|57.090000152588|1|2022-08-09|15/06/2022|-1.06|-1.01|8820000|6920000|43.310001373291|1|2022-05-02|15/03/2022|-1.03|-1|0.00|0.00|31.75|1|2022-03-01|15/12/2021|-0.9|-1.02|0.00|0.00|28.110000610352|1|2021-11-08|15/09/2021|-0.93|-0.9538|0.00|0.00|40.200000762939|1|2021-08-09|15/06/2021|-0.86|-0.9191|0.00|0.00|51.159999847412|1|2021-05-10|15/03/2021|-0.78|-0.8189|0.00|0.00|56.959999084473|1|2021-03-01|15/12/2020|-0.78|-0.7521|0.00|0.00|67.360000610352|1|2020-11-05|15/09/2020|-0.61|-0.5718|0.00|0.00|74.730003356934|1|2020-08-10|15/06/2020|-0.49|-0.62|0.00||78.069999694824|1|2020-05-08|15/03/2020|-0.88|-0.62|0.00||91.819999694824|1|2020-03-12|15/12/2019|-0.71|-0.48|0.00|12500000|73.650001525879|1|2019-11-07|15/09/2019|-0.56|-0.4|0.00||25.760000228882|1|2019-08-08|15/06/2019|-0.41|-0.32|0.00||24.89999961853|1|2019-05-09|15/03/2019|-0.32|-0.3|0.00||19.639999389648|1|2019-03-14|15/12/2018|-0.32|-0.3|0.00||10.420000076294|1|2018-11-09|15/09/2018|-0.31|-0.29|0.00||3.920000076294|1|2018-08-08|15/06/2018|-0.32|-0.27|0.00||2.6199998855591|1
2023-02-23 01:39:06|01466|1168632|/equities/dmy-technology-group|R2000GROWTH|RSI|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US7820111000|468|Rush Street Interactive Inc|267.43M|267430000|4.18|659670|-53.76|2.89-10.44|4.07-4.28|4.12|64130715|1.81|-6.51|413.50M|413500000|-0.642|||2023-03-01|2023-03-01|buy|sell|sell|neutral|strong_buy|strong_sell|neutral|neutral|strong_sell|8.3|10|14|6|15|4|12|-0.0096|0.1433|0.0314|1.023|0.2238|-63.4409|3.221|2023-05-11|15/03/2023||-0.1476||158360000|4.1799998283386|1|2023-03-01|15/12/2022||-0.1049||160740000|4.1799998283386|1|2022-11-02|15/09/2022|-0.08|-0.1157|148000000|157130000|4.3400001525879|1|2022-08-04|15/06/2022|-0.11|-0.1428|143740000|147060000|6.1300001144409|1|2022-05-04|15/03/2022|-0.22|-0.1713|134940000|135400000|6.8800001144409|1|2022-03-02|15/12/2021|-0.15|-0.1117|130570000|136500000|10.069999694824|1|2021-11-10|15/09/2021|-0.07|-0.1183|122920000|113600000|19.75|1|2021-08-12|15/06/2021|-0.04|-0.1125|122800000|112420000|13.319999694824|1|2021-05-13|15/03/2021|0.00|-0.118|111820000|97020000|12.210000038147|1|2021-03-10|15/12/2020|-1.12|-0.2725|100050000|95120000|15.859999656677|1|2021-02-11|15/12/2019|-0.12||27820000||20.270000457764|1|2021-02-11|15/09/2019|-0.04||35850000||20.270000457764|1|2020-12-02|15/09/2020|-0.03||78200000||16.5|1|2020-08-12|15/06/2020|-0.01||||10.569999694824|1|2020-05-07|15/03/2020|0.01||||||||||
2023-02-23 01:39:11|01467|15719|/equities/charming-shoppes|R2000GROWTH|CHRS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US19249H1032|368|Coherus BioSciences Inc|728.49M|728490000|7.42|1166633|-33.27|5.58-14.11|7.27-7.52|7.28|98178756|0.982|-2.06|165.69M|165690000|-3.6|||2023-03-02|2023-03-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|17.75|8|30|9|35|4|32|0.0176|0.162|0.0805|-0.9906|0.5954|-0.1218|167.4241|2023-05-11|15/03/2023||-0.4182||66370000|7.4200000762939|1|2023-03-02|15/12/2022||-0.8044||48410000|7.4200000762939|1|2022-11-08|15/09/2022|-0.96|-0.74|45400000|57270000|7.8200001716614|1|2022-08-04|15/06/2022|-0.65|-0.7838|60150000|62040000|10.060000419617|1|2022-05-05|15/03/2022|-1.24|-0.6467|60120000|69540000|9.7200002670288|1|2022-02-17|15/12/2021|-0.6|-0.46|73370000|82610000|13.180000305176|1|2021-11-08|15/09/2021|-0.49|-0.346|82500000|90690000|17.809999465942|1|2021-08-05|15/06/2021|-0.4|-0.21|87640000|87040000|12.789999961853|1|2021-05-06|15/03/2021|-2.37|-0.2067|83030000|96200000|14.550000190735|1|2021-02-24|15/12/2020|0.12|0.2149|110420000|114890000|16.239999771118|1|2020-11-05|15/09/2020|0.33|0.3544|113550000|124010000|18.049999237061|1|2020-08-06|15/06/2020|0.7|0.28|135670000|102520000|18.170000076294|1|2020-05-07|15/03/2020|0.48|0.52|116180000|119440000|16.190000534058|1|2020-02-27|15/12/2019|0.53|0.7|123860000|125090000|20.379999160767|1|2019-11-06|15/09/2019|0.63|0.48|111680000|100720000|16.329999923706|1|2019-08-01|15/06/2019|0.32|-0.04|83430000|64630000|16.819999694824|1|2019-05-09|15/03/2019|-0.29|-0.47|37100000|36960000|16.120000839233|1|2019-02-28|15/12/2018|-0.92|-0.86|0.00|2000000|14.029999732971|1|2018-11-08|15/09/2018|-0.87|-0.77|0.00||12.479999542236|1|2018-08-08|15/06/2018|-0.68|-0.64|0.00||18.299999237061|1
2023-02-23 01:39:15|01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|MODN|USD|Technology|Software \u0026 IT Services|United States|US6075251024|982|Model N Inc|1.31B|1310000000|34.77|382050|43.2|20.95-43.18|34.26-35.05|34.44|37734691|0.605|-49.12|226.78M|226780000|-0.713|||2023-05-09|2023-05-09|sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|47.5|6|52|45|39|4|37|0.0187|0.4014|0.0421|0.1465|0.0322|43.7497|5.2049|2023-05-09|15/03/2023||0.2129||59570000|34.770000457764|1|2023-02-07|15/12/2022|0.23|0.22|59200000|57730000|40.259998321533|1|2022-11-08|15/09/2022|0.2|0.19|58200000|56360000|35.529998779297|1|2022-08-09|15/06/2022|0.23|0.1443|56170000|55000000|26.370000839233|1|2022-05-10|15/03/2022|0.14|0.0688|53280000|51170000|23.209999084473|1|2022-02-08|15/12/2021|0.15|0.0838|51540000|49970000|25.940000534058|1|2021-11-09|15/09/2021|0.18|0.0988|51480000|50890000|36.779998779297|1|2021-08-09|15/06/2021|0.16|0.0178|51040000|48860000|32.610000610352|1|2021-05-10|15/03/2021|0.04|-0.0467|48190000|46380000|38.090000152588|1|2021-02-09|15/12/2020|0.16|0.0678|42730000|40460000|39.75|1|2020-11-10|15/09/2020|0.14|0.0911|41460000|40410000|35.459999084473|1|2020-08-04|15/06/2020|0.15|0.07|41260000|39850000|40.709999084473|1|2020-05-05|15/03/2020|0.07|0.02|39950000|38470000|27.540000915527|1|2020-02-04|15/12/2019|0.12|0.06|38390000|37220000|31.049999237061|1|2019-11-05|15/09/2019|0.12|0.08|36600000|35750000|29.579999923706|1|2019-08-06|15/06/2019|0.06|0.01|34710000|34140000|21.709999084473|1|2019-05-07|15/03/2019|0.01|-0.02|34840000|34570000|18.420000076294|1|2019-02-05|15/12/2018|0.03|-0.06|35080000|34180000|14.869999885559|1|2018-11-06|15/09/2018|0.06|-0.02|36710000|35550000|15.140000343323|1|2018-08-07|15/06/2018|-0.07|-0.1|39620000|39190000|18.25|1
2023-02-23 01:39:20|01469|15505|/equities/avid-technology|R2000GROWTH|AVID|USD|Technology|Software \u0026 IT Services|United States|US05367P1003|1405|Avid Technology Inc|1.30B|1300000000|29.79|216148|-0.23|20.83-37.31|29.7-30.28|29.96|43691214|1.2|29.54|301.31M|301310000|1.01|||2023-03-16|2023-03-16|neutral|buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|34.3333|6|51|25|36|4|32|-0.0055|-0.0021|0.003|0.0055|-0.0041|12.2469|1.2622|2023-05-11|15/03/2023||0.3083||106200000|29.790000915527|1|2023-03-16|15/12/2022||0.4769||115010000|29.790000915527|1|2022-11-08|15/09/2022|0.38|0.32|102990000|106120000|24.979999542236|1|2022-08-02|15/06/2022|0.26|0.2623|97680000|96800000|28.270000457764|1|2022-05-04|15/03/2022|0.33|0.3367|100650000|103050000|32.450000762939|1|2022-03-01|15/12/2021|0.46|0.4168|119060000|111180000|31.459999084473|1|2021-11-09|15/09/2021|0.27|0.25|101640000|96690000|29|1|2021-08-03|15/06/2021|0.25|0.228|94880000|91540000|38.139999389648|1|2021-05-05|15/03/2021|0.28|0.2055|94360000|90590000|22.729999542236|1|2021-03-09|15/12/2020|0.33|0.324|104300000|104990000|18.969999313354|1|2020-10-28|15/09/2020|0.27|0.136|90430000|83640000|8.7200002670288|1|2020-08-03|15/06/2020|0.12|-0.02|79280000|77410000|8.2299995422363|1|2020-05-07|15/03/2020|-0.08|-0.01|86450000|92530000|6.0300002098083|1|2020-03-09|15/12/2019|0.28|0.3|116310000|111830000|7.1300001144409|1|2019-11-07|15/09/2019|0.1|0.09|93460000|96340000|6.5900001525879|1|2019-08-05|15/06/2019|0.02|0.04|98700000|101280000|10.090000152588|1|2019-05-06|15/03/2019|0.11|0.04|103320000|100760000|9.0500001907349|1|2019-03-14|15/12/2018|0.2887|0.16|112680000|110430000|4.5999999046326|1|2018-11-07|15/09/2018|0.0975|0.08|104050000|105570000|5.6300001144409|1|2018-08-09|15/06/2018|-0.0927|-0.08|98620000|98270000|5.4499998092651|1
2023-02-23 01:39:24|01470|1073226|/equities/construction-partners-inc|R2000GROWTH|ROAD|USD|Industrials|Construction \u0026 Engineering|United States|US21044C1071|805|Construction Partners Inc|1.40B|1400000000|26.64|183147|-4.62|18.89-32.98|26.55-27.6|27.37|52721009|0.916|83.45|1.36B|1360000000|0.343|||2023-05-12|2023-05-12|strong_sell|sell|buy|sell|sell|buy|strong_sell|sell|buy|32.5714|7|37|28|26|4|24|-0.1444|1.3845|0.0084|0.1818|0.202|26.6979|1.1883|2023-05-12|15/03/2023||-0.1633||281260000|26.639999389648|1|2023-02-09|15/12/2022|0.04|0.05|341780000|325550000|27.709999084473|1|2022-11-22|15/09/2022|0.25|0.23|393100000|357190000|32.520000457764|1|2022-08-05|15/06/2022|0.23|0.1117|380270000|318970000|23.629999160767|1|2022-05-06|15/03/2022|-0.18|-0.055|243390000|217660000|26.200000762939|1|2022-02-04|15/12/2021|0.11|0.0833|284960000|238520000|25.370000839233|1|2021-11-23|15/09/2021|0.173|0.3817|279040000|312370000|39.119998931885|1|2021-08-06|15/06/2021|0.1826|0.3283|261660000|291520000|33.209999084473|1|2021-05-07|15/03/2021|-0.0439|0.0867|179110000|201360000|32.479999542236|1|2021-02-05|15/12/2020|0.15|0.13|190930000|203120000|30.659999847412|1|2020-12-11|15/09/2020|0.34|0.2986|224650000|241500000|29.110000610352|1|2020-08-07|15/06/2020|0.3|0.25|217040000|234100000|18.64999961853|1|2020-05-08|15/03/2020|0.03|0.06|168680000|168850000|16.440000534058|1|2020-02-07|15/12/2019|0.11|0.11|175310000|171260000|17.569999694824|1|2019-12-09|15/09/2019|0.32|0.34|237320000|249690000|19.909999847412|1|2019-08-08|15/06/2019|0.33|0.29|227290000|229630000|13.819999694824|1|2019-05-09|15/03/2019|0.08|0.05|164300000|145800000|11.5|1|2019-02-11|15/12/2018|0.1|0.14|154330000|165700000|11.380000114441|1|2018-12-10|15/09/2018|0.29|0.29|215700000|215450000|9|1|2018-08-14|15/06/2017|0.13||148100000||11.890000343323|1
2023-02-23 01:39:29|01471|17291|/equities/smith---wesson|R2000GROWTH|SWBI|USD|Consumer Cyclicals|Leisure Products|United States|US8317541063|1719|Smith |498.44M|498440000|10.86|690659|-32.63|8.2-18.25|10.6-10.9|10.75|45897315|1.07|6.27|383.17M|383170000|1.73|0.4|3.72|2023-03-02|2023-03-02|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|15.1667|3|20|12|39|4|36|-0.0142|0.22|0.0555|0.3992|0.0398|17.1247|0.8136|2023-06-21|15/04/2023||0.745||187620000|10.859999656677|1|2023-03-02|15/01/2023||0.59||170080000|10.859999656677|1|2022-12-06|15/10/2022|0.26|0.44|121000000|159930000|12.060000419617|1|2022-09-08|15/07/2022|0.11|0.205|84390000|129780000|13.569999694824|1|2022-06-23|15/04/2022|0.82|0.665|181300000|179850000|13.10000038147|1|2022-03-03|15/01/2022|0.69|0.83|177740000|198290000|18.079999923706|1|2021-12-02|15/10/2021|1.13|1.29|230480000|264980000|22.5|1|2021-09-01|15/07/2021|1.57|1.26|274610000|278590000|24.129999160767|1|2021-06-17|15/04/2021|1.71|1.08|322950000|259800000|20.549999237061|1|2021-03-04|15/01/2021|1.12|0.81|257630000|236700000|16.309999465942|1|2020-12-03|15/10/2020|0.93|0.628|248730000|222990000|15.470000267029|1|2020-09-03|15/07/2020|0.97|0.39|277970000|201040000|20.790000915527|1|2020-06-18|15/04/2020|0.4378|0.4|233640000|217600000|13.920000076294|1|2020-03-05|15/01/2020|0.0998|0.23|166700000|187270000|8.3199996948242|1|2019-12-05|15/10/2019|0.0691|0.07|154390000|149500000|6.9400000572205|1|2019-08-29|15/07/2019|0.023|0.07|123670000|127320000|5.7199997901917|1|2019-06-19|15/04/2019|0.1997|0.16|175730000|169170000|6.9400000572205|1|2019-03-07|15/01/2019|0.1229|0.12|162010000|160900000|8.579999923706|1|2018-12-06|15/10/2018|0.1536|0.14|161700000|154090000|9.079999923706|1|2018-08-30|15/07/2018|0.1613|0.12|138830000|134500000|7.7699999809265|1
2023-02-23 01:39:33|01472|1167332|/equities/telos-corp|R2000GROWTH|TLS|USD|Technology|Software \u0026 IT Services|United States|US87969B1017|849|Telos Corp|303.12M|303120000|4.23|628654|-57.27|3.35-12.51|4.11-4.26|4.14|67210624|0.806|-7.37|169.54M|169540000|-0.593|||2023-03-23|2023-03-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5.2|5|8|4|15|4|12|-0.335|-0.29|0.026|-2.4242|0.0413|-64.2036|6.2692|2023-05-15|15/03/2023||-0.025||41550000|4.2300000190735|1|2023-03-23|15/12/2022||-0.0083||44770000|4.2300000190735|1|2022-11-09|15/09/2022|0.1|0.08|63600000|64320000|11.039999961853|1|2022-08-09|15/06/2022|0.04|-0.0294|55790000|51550000|8.8199996948242|1|2022-05-10|15/03/2022|-0.01|-0.01|50160000|45730000|7|1|2022-03-16|15/12/2021|0.11|0.0426|64100000|63210000|10.270000457764|1|2021-11-15|15/09/2021|0.1|0.1046|70070000|76020000|24.379999160767|1|2021-08-16|15/06/2021|0.04|0.0193|52560000|53700000|25.930000305176|1|2021-05-17|15/03/2021|0.00|-0.0029|55800000|50060000|35.520000457764|1|2021-03-25|15/12/2020|0.08|-0.0975|44900000|44430000|33.090000152588|1|2020-12-02|15/09/2020|-0.005||47400000||23.35000038147|1|2020-08-13|15/06/2020|0.01||48610000||||2020-05-15|15/03/2020|-0.05||38980000||||2020-04-13|15/12/2019|-0.08||46470000||||2019-11-14|15/09/2019|0.05||45530000||||||||
2023-02-23 01:39:38|01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Cyclicals|Specialty Retailers|United States|US4285671016|11000|Hibbett Sports Inc|926.57M|926570000|72.64|301630|58.74|39.58-75.38|70.47-72.87|71.14|12727625|1.66|8.86|1.25B|1250000000|8.16|1|1.45|2023-03-24|2023-03-24|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|77.4286|7|82|75|39|4|36|0.0072|0.1263|0.0475|0.2038|0.0418|8.565|0.4328|2023-05-26|15/04/2023||3.5||468110000|72.800003051758|1|2023-03-24|15/01/2023||3||482600000|72.800003051758|1|2022-11-29|15/10/2022|1.94|2.46|433200000|438510000|67.599998474121|1|2022-08-25|15/07/2022|1.86|2.14|392810000|386790000|57.360000610352|1|2022-05-27|15/04/2022|2.89|3.05|424050000|417550000|51.099998474121|1|2022-03-04|15/01/2022|1.25|1.23|383350000|383300000|47.740001678467|1|2021-12-03|15/10/2021|1.68|1.62|381720000|360140000|72.160003662109|1|2021-08-27|15/07/2021|2.86|1.43|419260000|314120000|98.970001220703|1|2021-05-28|15/04/2021|5|2.56|506860000|403530000|87.319999694824|1|2021-03-05|15/01/2021|1.4|1.37|376830000|380860000|60.369998931885|1|2020-11-20|15/10/2020|1.45|0.446|331380000|286420000|42.130001068115|1|2020-08-28|15/07/2020|2.95|1.15|441610000|349580000|30.10000038147|1|2020-05-26|15/04/2020|0.31|0.19|269840000|211450000|19.495000839233|1|2020-03-20|15/01/2020|0.51|0.62|313020000|303630000|9.75|1|2019-11-22|15/10/2019|0.32|0.15|275480000|260750000|25.020000457764|1|2019-08-23|15/07/2019|-0.13|-0.16|252440000|255710000|17|1|2019-05-24|15/04/2019|1.61|1.32|343300000|327040000|19.819999694824|1|2019-03-22|15/01/2019|0.57|0.39|305960000|279760000|18.040000915527|1|2018-11-27|15/10/2018|0.14|0.16|216890000|217430000|17.959999084473|1|2018-08-24|15/07/2018|-0.06|0.07|211120000|215600000|29.39999961853|1
2023-02-23 01:39:42|01474|1137573|/equities/therealreal-inc|R2000GROWTH|REAL|USD|Consumer Cyclicals|Diversified Retail|United States|US88339P1012|3355|TheRealReal Inc|135.33M|135330000|1.38|3526200|-82.71|1.04-8.94|1.32-1.39|1.32|98065780|2.23|-0.62|443.84M|443840000|-2.22|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3.5045|11|9|1|19|4|16|-0.1509|-0.038|0.0167|0.0539|0.0735|-10.0619|4.3313|2023-05-09|15/03/2023||-0.3943||161120000|1.3799999952316|1|2023-02-28|15/12/2022||-0.3826||157600000|1.3799999952316|1|2022-11-08|15/09/2022|-0.38|-0.4454|142700000|149200000|1.3899999856949|1|2022-08-09|15/06/2022|-0.4|-0.4681|154000000|154140000|3.6099998950958|1|2022-05-10|15/03/2022|-0.47|-0.5408|146700000|136380000|4.6100001335144|1|2022-02-23|15/12/2021|-0.42|-0.4156|145130000|135030000|7.9800000190735|1|2021-11-08|15/09/2021|-0.47|-0.5323|118840000|113400000|13.630000114441|1|2021-08-09|15/06/2021|-0.5|-0.4776|104910000|108280000|16.35000038147|1|2021-05-10|15/03/2021|-0.49|-0.4926|98820000|96040000|22.799999237061|1|2021-02-22|15/12/2020|-0.49|-0.4153|84590000|93300000|28.219999313354|1|2020-11-09|15/09/2020|-0.41|-0.3812|78050000|78500000|15.619999885559|1|2020-08-06|15/06/2020|-0.42|-0.37|57390000|53050000|14.699999809265|1|2020-05-06|15/03/2020|-0.39|-0.41|78240000|81320000|12.119999885559|1|2020-02-25|15/12/2019|-0.17|-0.19|97320000|91430000|14.949999809265|1|2019-11-04|15/09/2019|-0.27|-0.31|80490000|75900000|22.930000305176|1|2019-08-14|15/06/2018|-0.23||46990000||17|1|2019-08-13|15/06/2019|-0.28|-0.33|70980000|70100000|17.879999160767|1|2019-06-06|15/12/2018|-0.36||62090000||||2019-05-29|15/03/2019|-0.315||69300000||||
2023-02-23 01:39:46|01475|48420|/equities/torchlight-energ|R2000GROWTH|MMAT|USD|Technology|Electronic Equipment \u0026 Parts|United States|US59134N1046|130|Meta Materials Inc|242.71M|242710000|0.67|8042198|-58.91|0.63-2.34|0.655-0.68|0.673|362247867|0.161|-2.19|8.75M|8750000|-0.303|||2023-04-19|2023-04-19|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2.375|4|3.5|2|26|2|23|-0.0262|1.1803|-0.1386|0.1729|12.1935|-18.1687|37591.8765|2023-05-29|15/03/2023||-0.04||4600000|0.6690000295639|1|2023-04-19|15/12/2022||-0.055||3550000|0.6690000295639|1|2022-11-09|15/09/2022|-0.07|-0.05|2450000|3560000|1.5599999427795|1|2022-08-09|15/06/2022|-0.07|-0.0467|3320000|3080000|0.94609999656677|1|2022-05-10|15/03/2022|-0.06|-0.02|2970000|2270000|1.210000038147|1|2022-03-03|15/12/2021|-0.13|-0.01|2290000|1900000|1.6499999761581|1|2021-11-15|15/09/2021|-0.04|-0.02|572610|1550000|4.8099999427795|1|2021-08-13|15/06/2021|-0.03|-0.03|620000|620000|3.3699998855591|1|2021-05-14|15/03/2021|-0.02|-0.16|2470|600000|1.8200000524521|2|2021-03-03|15/12/2020|-0.05||1560||2.6500000953674|2|2020-11-12|15/09/2020|-0.01||61720||0.26899999380112|2|2020-08-13|15/06/2020|-0.04||45480||0.1550000011921|2|2020-05-08|15/03/2020|-0.05||84620||0.22450000047683|2|2020-04-06|15/12/2019|-0.01|-0.01|500000|500000|0.20250000059605|2|2019-11-25|15/09/2019|-0.01|-0.01|500000|500000|0.40354999899864|2|2019-08-15|15/06/2019|-0.01|-0.01|500000|500000|0.68000000715255|2|2019-05-16|15/03/2019|-0.02|-0.02|400000|447570|0.67500001192095|2|2019-02-27|15/12/2018|-0.025|-0.01|394600|314350|0.8600000143051|2|2018-11-27|15/09/2018|-0.01|-0.01|128700|500000|0.33599999547004|2|2018-08-13|15/06/2018|-0.01|-0.01|500000|500000|0.60000002384185|2
2023-02-23 01:39:51|01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US95082P1057|18000|WESCO International Inc|8.22B|8220000000|161.81|429298|31.52|99-172.91|160.28-163.31|162.37|50843668|2.01|11.24|21.42B|21420000000|15.33|||2023-05-04|2023-05-04|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|194.5|10|210|145|39|4|37|0.0066|0.1027|0.0089|0.0584|0.0379|12.8343|0.3673|2023-05-04|15/03/2023||3.35||5240000000|161.80999755859|1|2023-02-14|15/12/2022|4.13|3.79|5600000000|5370000000|153.17999267578|1|2022-11-03|15/09/2022|4.49|4.44|5450000000|5510000000|137.2799987793|1|2022-08-04|15/06/2022|4.19|3.95|5480000000|5310000000|129.7200012207|1|2022-05-05|15/03/2022|3.63|2.23|4930000000|4620000000|132.55999755859|1|2022-02-15|15/12/2021|3.17|2.55|4850000000|4670000000|123.4700012207|1|2021-11-04|15/09/2021|2.74|2.56|4730000000|4700000000|135.19999694824|1|2021-08-05|15/06/2021|2.64|1.97|4600000000|4350000000|105.84999847412|1|2021-05-06|15/03/2021|1.43|0.8042|4040000000|4010000000|93.980003356934|1|2021-02-09|15/12/2020|1.22|1.32|4130000000|4120000000|89.330001831055|1|2020-11-05|15/09/2020|1.66|1.32|4140000000|4070000000|43.950000762939|1|2020-08-13|15/06/2020|1.36|0.62|2090000000|1920000000|43.900001525879|1|2020-04-30|15/03/2020|0.91|0.96|1970000000|1990000000|29.120000839233|1|2020-01-30|15/12/2019|1.32|1.34|2100000000|2100000000|52.619998931885|1|2019-10-31|15/09/2019|1.52|1.45|2150000000|2150000000|50.770000457764|1|2019-08-01|15/06/2019|1.45|1.43|2150000000|2180000000|50.740001678467|1|2019-05-02|15/03/2019|0.93|0.95|1960000000|2000000000|56.959999084473|1|2019-01-31|15/12/2018|1.26|1.25|2010000000|2050000000|54.299999237061|1|2018-11-01|15/09/2018|1.41|1.36|2070000000|2110000000|50.180000305176|1|2018-08-02|15/06/2018|1.22|1.23|2100000000|2090000000|60.150001525879|1
2023-02-23 01:39:56|01477|1075231|/equities/evo-payments-inc|R2000GROWTH|EVOP|USD|Industrials|Professional \u0026 Commercial Services|United States|US26927E1047|2400|EVO Payments Inc|1.63B|1630000000|33.81|545815|44.36|21.01-33.98|33.8-33.85|33.83|48296028|1.11||398.78M|398780000|0.013|||2023-02-23|2023-02-23|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|34|2|34|34|25|4|22|-0.115|0.6971|0.0117|0.2069|0.3975|44.8732|3.0768|2023-05-04|15/03/2023||0.28||144580000|33.810001373291|1|2023-02-23|15/12/2022||0.33||147550000|33.810001373291|1|2022-11-02|15/09/2022|0.34|0.31|145600000|147350000|33.659999847412|1|2022-08-01|15/06/2022|0.3|0.2628|137670000|139240000|27.340000152588|1|2022-05-04|15/03/2022|0.2|0.1747|126930000|122800000|22.450000762939|1|2022-02-23|15/12/2021|0.29|0.254|133190000|133370000|23.420000076294|1|2021-11-03|15/09/2021|0.27|0.2455|135040000|129660000|21.360000610352|1|2021-08-04|15/06/2021|0.21|0.1685|122240000|117320000|27.530000686646|1|2021-05-06|15/03/2021|0.13|0.1271|106180000|104600000|27.309999465942|1|2021-02-25|15/12/2020|0.23|0.2089|116670000|117840000|26.629999160767|1|2020-11-05|15/09/2020|0.19|0.1807|116980000|116500000|22.969999313354|1|2020-08-05|15/06/2020|0.11|0.01|94280000|85800000|23.909999847412|1|2020-05-08|15/03/2020|0.11|0.08|111170000|112010000|20.629999160767|1|2020-02-27|15/12/2019|0.24|0.19|160030000|159450000|26.790000915527|1|2019-11-07|15/09/2019|0.19|0.16|152600000|154010000|27.430000305176|1|2019-08-07|15/06/2019|0.16|0.13|149990000|149750000|30.280000686646|1|2019-05-02|15/03/2019|0.08|0.04|135400000|134130000|29.379999160767|1|2019-03-13|15/12/2018|0.18|0.18|150820000|150720000|25.819999694824|1|2018-11-07|15/09/2018|0.17|0.14|144760000|142270000|24.940000534058|1|2018-08-08|15/06/2018|0.13|0.12|140890000|139990000|21.89999961853|1
2023-02-23 01:40:00|01478|15693|/equities/ceva|R2000GROWTH|CEVA|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US1572101053|476|CEVA Inc|736.67M|736670000|31.77|112261|-18.66|23.71-42.25|31.53-32.09|31.98|23187653|1.15|-31.67|134.65M|134650000|-1|||2023-05-08|2023-05-08|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|39|7|45|32|39|4|37|-0.007|0.1558|0.0358|0.957|0.0451|100.6606|8.5911|2023-05-08|15/03/2023||0.1347||31050000|31.770000457764|1|2023-02-15|15/12/2022|0.23|0.17|33400000|32340000|34.650001525879|1|2022-11-09|15/09/2022|0.2|0.21|33660000|35030000|29.309999465942|1|2022-08-09|15/06/2022|0.18|0.165|33200000|34460000|37.700000762939|1|2022-05-10|15/03/2022|0.18|0.1733|34390000|32700000|34.209999084473|1|2022-02-15|15/12/2021|0.22|0.19|34240000|32690000|37.020000457764|1|2021-11-09|15/09/2021|0.2|0.17|32790000|31050000|49.200000762939|1|2021-08-09|15/06/2021|0.22|0.115|30460000|25350000|50.779998779297|1|2021-05-10|15/03/2021|0.01|0.06|25400000|24000000|52.159999847412|1|2021-02-16|15/12/2020|0.2|0.11|28150000|23050000|69.870002746582|1|2020-11-05|15/09/2020|0.16|0.106|24960000|22570000|42.479999542236|1|2020-08-10|15/06/2020|0.12|0.04|23610000|20780000|42.009998321533|1|2020-05-11|15/03/2020|0.11|0.05|23620000|21520000|33.630001068115|1|2020-02-18|15/12/2019|0.3|0.22|28310000|24400000|29.860000610352|1|2019-11-07|15/09/2019|0.22|0.17|23470000|22740000|27|1|2019-08-08|15/06/2019|0.05|0.03|18400000|17470000|26.85000038147|1|2019-05-06|15/03/2019|0.01|0.03|16970000|17620000|25.299999237061|1|2019-02-13|15/12/2018|0.23|0.26|21400000|22070000|31.069999694824|1|2018-11-08|15/09/2018|0.23|0.2|21410000|21380000|25.479999542236|1|2018-08-07|15/06/2018|0.04|0.11|17490000|19090000|32.549999237061|1
2023-02-23 01:40:05|01479|961108|/equities/viewray-inc|R2000GROWTH|VRAY|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US92672L1070|236|ViewRay Inc|798.23M|798230000|4.4|756579|25.71|2.39-4.96|4.39-4.525|4.5|181415780|0.991|-7.42|87.91M|87910000|-0.598|||2023-03-16|2023-03-16|sell|sell|sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|7.1429|7|8|5.5|29|4|26|-0.0354|0.1979|0.1166|0.1006|2.3142|-6.2173|65.2442|2023-05-04|15/03/2023||-0.1425||25320000|4.4000000953674|1|2023-03-16|15/12/2022||-0.1584||33890000|4.4000000953674|1|2022-11-01|15/09/2022|-0.14|-0.1374|26490000|25020000|4.289999961853|1|2022-08-02|15/06/2022|-0.15|-0.1483|22150000|19270000|2.9500000476837|1|2022-05-05|15/03/2022|-0.14|-0.15|18880000|17340000|2.6900000572205|1|2022-02-24|15/12/2021|-0.16|-0.1591|20390000|19790000|3.6500000953674|1|2021-11-04|15/09/2021|-0.15|-0.1639|19180000|17050000|7.5300002098083|1|2021-08-05|15/06/2021|-0.19|-0.1663|15030000|14410000|6.7800002098083|1|2021-05-06|15/03/2021|-0.17|-0.1675|15530000|12890000|4.8000001907349|1|2021-03-04|15/12/2020|-0.18|-0.1747|18460000|16840000|4.25|1|2020-11-05|15/09/2020|-0.19|-0.1735|10090000|8720000|3.0499999523163|1|2020-07-31|15/06/2020|-0.18|-0.18|14220000|13400000|2.4400000572205|1|2020-04-30|15/03/2020|-0.19|-0.19|14250000|12560000|1.9299999475479|1|2020-03-12|15/12/2019|-0.31|-0.25|16470000|18060000|1.6900000572205|1|2019-11-12|15/09/2019|-0.21|-0.28|20860000|17310000|2.6099998950958|1|2019-08-08|15/06/2019|-0.32|-0.23|30170000|25890000|6.5100002288818|1|2019-05-02|15/03/2019|-0.34|-0.22|20280000|20400000|6.6999998092651|1|2019-03-14|15/12/2018|-0.17|-0.23|20660000|20380000|8.7299995422363|1|2018-11-08|15/09/2018|-0.39|-0.22|17670000|17770000|9.4499998092651|1|2018-08-03|15/06/2018|-0.3|-0.2|16440000|13540000|12.189999580383|1
2023-02-23 01:40:09|01480|100207|/equities/heron-therapeuti|R2000GROWTH|HRTX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US4277461020|302|Heron Therapeuti|321.00M|321000000|2.70|2353374|-62.66|2.19-7.62|2.59-2.88|2.43|118888122|0.878|-1.3|77.65M|77650000|-2.07|||2023-02-23|2023-02-23|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|10.4167|6|15|5.5|37|4|34|0.0105|0.0792|0.0522|0.0021|0.5331|-6.1682|65.1864|2023-05-10|15/03/2023||-0.2767||30840000|2.7000000476837|1|2023-02-23|15/12/2022||-0.3167||27240000|2.7000000476837|1|2022-11-08|15/09/2022|-0.38|-0.376|26560000|26960000|3.420000076294|1|2022-08-09|15/06/2022|-0.55|-0.536|27630000|24550000|3.5699999332428|1|2022-05-09|15/03/2022|-0.63|-0.485|23460000|22610000|4.1100001335144|1|2022-02-28|15/12/2021|-0.54|-0.5767|20660000|25770000|7.5500001907349|1|2021-11-03|15/09/2021|-0.51|-0.608|23230000|25520000|11.420000076294|1|2021-08-09|15/06/2021|-0.62|-0.558|22440000|29450000|11.800000190735|1|2021-05-10|15/03/2021|-0.58|-0.5438|20020000|25710000|16.629999160767|1|2021-02-24|15/12/2020|-0.68|-0.6463|20610000|19550000|17.860000610352|1|2020-11-05|15/09/2020|-0.64|-0.6271|19970000|17170000|17.309999465942|1|2020-08-05|15/06/2020|-0.61|-0.65|22670000|20130000|16.89999961853|1|2020-05-06|15/03/2020|-0.57|-0.65|25400000|20100000|14.380000114441|1|2020-03-02|15/12/2019|-0.65|-0.57|35080000|31810000|18.64999961853|1|2019-11-12|15/09/2019|-0.42|-0.58|42620000|34550000|20.590000152588|1|2019-08-05|15/06/2019|-0.63|-0.61|36660000|31430000|16.360000610352|1|2019-05-09|15/03/2019|-0.8|-0.49|31600000|28240000|16.930000305176|1|2019-02-22|15/12/2018|-0.63|-0.46|28840000|27050000|28.069999694824|1|2018-11-07|15/09/2018|-0.49|-0.45|19790000|19480000|28.889999389648|1|2018-08-08|15/06/2018|-0.54|-0.68|17280000|12870000|38.049999237061|1
2023-02-23 01:40:14|01481|102914|/equities/radius-heal|R2000GROWTH|RDUS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US7504692077|293|Radius Heal|479.81M|479810000|10.08|1593994|45.04|4.97-23|10.06-10.18|10.1|47600500|0.482|-6.96|223.36M|223360000|-1.45|||0000-00-00|-0001-11-30|sell|sell|sell|buy|strong_buy|strong_sell|neutral|neutral|strong_sell|||||33|4|30|-0.0157|-0.3151|-0.069|0.079|0.7786|-10.0947|9.6347|2022-11-09|15/09/2022||0.01||59810000|10.079999923706|1|2022-08-23|15/06/2022|-0.27|0.02|58290000|66590000|10.079999923706|1|2022-05-05|15/03/2022|-0.39|-0.214|43000000|51290000|7.1399998664856|1|2022-02-24|15/12/2021|-0.33|-0.1414|65110000|63070000|6.9200000762939|1|2021-11-08|15/09/2021|-0.47|-0.2129|56810000|61270000|21.770000457764|1|2021-08-05|15/06/2021|-0.35|-0.3373|51800000|59740000|14.310000419617|1|2021-05-07|15/03/2021|-0.34|-0.385|56260000|60380000|20.280000686646|1|2021-02-25|15/12/2020|-0.46|-0.3289|62780000|58920000|19.799999237061|1|2020-11-05|15/09/2020|-0.14|-0.1907|77830000|82740000|13.75|1|2020-08-10|15/06/2020|-0.95|-0.75|50110000|48340000|12.010000228882|1|2020-05-07|15/03/2020|-0.81|-0.67|47920000|46380000|14.079999923706|1|2020-02-27|15/12/2019|-0.54|-0.72|55670000|53290000|17.870000839233|1|2019-11-05|15/09/2019|-0.65|-0.78|46770000|45690000|28.270000457764|1|2019-08-07|15/06/2019|-0.77|-0.82|41040000|40650000|21.540000915527|1|2019-05-08|15/03/2019|-0.94|-0.92|29840000|35350000|21.059999465942|1|2019-02-28|15/12/2018|-0.9|-1.2|34420000|34100000|19.530000686646|1|2018-11-01|15/09/2018|-1.09|-1.28|27640000|26000000|15.829999923706|1|2018-08-07|15/06/2018|-1.52|-1.35|22630000|20520000|23.010000228882|1|2018-05-10|15/03/2018|-1.37|-1.45|14550000|14300000|32.009998321533|1|2018-03-01|15/12/2017|-1.59|-1.43|7660000|7370000|38.090000152588|1
2023-02-23 01:40:18|01482|1166431|/equities/pulmonx-corp|R2000GROWTH|LUNG|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US7458481014|253|Pulmonx Corp|327.70M|327700000|8.76|444017|-67.22|4.07-28.3|8.57-8.93|8.72|37409199|0.84|-5.69|38.00M|38000000|-1.56|||2023-05-02|2023-05-02|strong_sell|sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|11.0714|7|18|6|17|4|14|-0.4088|-0.1269|0.0883|21.3832|0.1372|-112.2036|37.5429|2023-05-02|15/03/2023||-0.4187||13580000|8.7600002288818|1|2023-02-22|15/12/2022|-0.38|-0.42|15400000|13980000|8.7200002670288|1|2022-11-03|15/09/2022|-0.38|-0.3966|13500000|14930000|13.640000343323|1|2022-08-02|15/06/2022|-0.4|-0.4098|13950000|13770000|17.5|1|2022-05-03|15/03/2022|-0.43|-0.3712|10790000|9260000|25.079999923706|1|2022-02-23|15/12/2021|-0.35|-0.3604|13710000|14240000|26.940000534058|1|2021-11-02|15/09/2021|-0.28|-0.3722|13260000|13180000|40.040000915527|1|2021-08-03|15/06/2021|-0.34|-0.3718|12200000|10590000|40.229999542236|1|2021-05-04|15/03/2021|-0.34|-0.3917|9240000|8180000|47.090000152588|1|2021-03-02|15/12/2020|-0.27|-0.278|9830000|8810000|60.169998168945|1|2020-11-10|15/09/2020|-1.37|-5.33|10610000|7960000|48.110000610352|1|2020-10-01|15/03/2020|-0.21||8620000||||2020-09-02|15/06/2020|-5.93||3700000||||2020-02-28|15/12/2019|-0.02||10350000||||2020-02-28|15/09/2019|-0.02||9100000||||2020-02-28|15/06/2019|-0.03||7370000||||2020-02-28|15/03/2019|-0.03||5780000||||||
2023-02-23 01:40:22|01483|1052242|/equities/orthopediatrics|R2000GROWTH|KIDS|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US68752L1008|133|Orthopediatrics Corp|996.92M|996920000|43.55|124592|-9.96|35.67-60.75|43.35-44.28|44.01|22891500|0.849|96.72|91.30M|91300000|0.451|||2023-02-28|2023-02-28|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|55|6|62|50|25|4|22|-0.061|1.3707|0.0304|0.2532|0.0752|-52.6955|12.2095|2023-05-10|15/03/2023||-0.3196||29990000|43.549999237061|1|2023-02-28|15/12/2022||-0.2308||32860000|43.549999237061|1|2022-10-31|15/09/2022|-0.05|-0.1741|34950000|36150000|43.639999389648|1|2022-08-03|15/06/2022|-0.17|-0.1885|32930000|32400000|47.709999084473|1|2022-05-04|15/03/2022|-0.3|-0.3547|23420000|22760000|48.040000915527|1|2022-03-02|15/12/2021|-0.24|-0.3075|24810000|24710000|57.150001525879|1|2021-11-03|15/09/2021|-0.15|-0.2785|25080000|26280000|70.779998779297|1|2021-08-04|15/06/2021|-0.11|-0.3214|26700000|24250000|65.51000213623|1|2021-05-05|15/03/2021|-0.25|-0.2663|21460000|19900000|55.849998474121|1|2021-03-10|15/12/2020|-0.73|-0.2735|18920000|20320000|48.430000305176|1|2020-11-04|15/09/2020|-0.24|-0.3059|22210000|19970000|45.439998626709|1|2020-08-05|15/06/2020|-0.54|-0.38|13590000|11430000|45.900001525879|1|2020-05-05|15/03/2020|-0.3|-0.25|16360000|17040000|43.049999237061|1|2020-03-04|15/12/2019|-0.29|-0.25|18950000|18340000|44.830001831055|1|2019-11-07|15/09/2019|-0.1965|-0.18|20740000|19870000|35.470001220703|1|2019-08-07|15/06/2019|-0.18|-0.08|18200000|18430000|31.659999847412|1|2019-05-08|15/03/2019|-0.21|-0.17|14660000|14710000|45.099998474121|1|2019-03-06|15/12/2018|-0.19|-0.19|14570000|14220000|41|1|2018-10-31|15/09/2018|-0.15|-0.12|15820000|15190000|35.299999237061|1|2018-08-08|15/06/2018|-0.21|-0.14|15080000|14240000|27.090000152588|1
2023-02-23 01:40:27|01484|15493|/equities/atrion-corp|R2000GROWTH|ATRI|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US0499041053|667|ATRION Corporation|1.21B|1210000000|685.2|4661|3.19|534.99-783.8|684.99-695|680.4|1772622|0.279|35.09|180.94M|180940000|19.39|8.6|1.24|2023-02-24|2023-02-24|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|||||35|4|29|0.0016|0|0|0.0454|-0.0051|36.6417|7.0824|2023-05-10|15/03/2023|||||685.20001220703|1|2023-02-24|15/12/2022|||||685.20001220703|1|2022-11-08|15/09/2022|4.94||44630000||629.17999267578|1|2022-08-08|15/06/2022|5.2||48880000||650|1|2022-05-09|15/03/2022|4.71||47140000||635|1|2022-02-25|15/12/2021|4.5||40290000||692.09997558594|1|2021-11-08|15/09/2021|4.58||42860000||781.69000244141|1|2021-08-09|15/06/2021|4.88||42690000||646.90002441406|1|2021-05-10|15/03/2021|4.22||39170000||625.96997070312|1|2021-02-26|15/12/2020|4.02||32240000||640|1|2020-11-09|15/09/2020|3.95||33790000||602.09997558594|1|2020-08-07|15/06/2020|4.68||37970000||647.03002929688|1|2020-05-07|15/03/2020|4.79||43590000||663.21002197266|1|2020-02-26|15/12/2019|4.33||34470000||660|1|2019-11-01|15/09/2019|5.15||38880000||843.42999267578|1|2019-08-07|15/06/2019|5.18||40100000||761.29998779297|1|2019-05-08|15/03/2019|5.07||41610000||854.11999511719|1|2019-02-26|15/12/2018|4.16||34930000||807.79998779297|1|2018-11-01|15/09/2018|4.96||39270000||682.17999267578|1|2018-08-07|15/06/2018|4.74||38850000||642|1
2023-02-23 01:40:31|01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|Oil \u0026 Gas|United States|CA2926717083|103|Energy Fuels Inc|1.03B|1030000000|6.51|1657987|4.49|4.69-11|6.4-6.636|6.56|157625403|1.66|-101.48|14.00M|14000000|-0.069|||2023-03-10|2023-03-10|strong_sell|sell|sell|strong_sell|sell|sell|strong_sell|sell|sell|10.4167|3|13|8.5|33|4|29|0.0236|-0.1353|-0.1938|-0.9238|1.3097|-14.481|155.5367|2023-05-05|15/03/2023||0.2477||25000000|6.5|1|2023-03-10|15/12/2022||-0.025||3600000|6.5|1|2022-11-04|15/09/2022|-0.06|-0.039|2930000|1850000|6.6999998092651|1|2022-08-05|15/06/2022|-0.11|-0.11|6500000|6450000|6.6999998092651|1|2022-05-16|15/03/2022|-0.09||2940000||5.8400001525879|1|2022-03-16|15/12/2021|0.2|-0.01|1700000|700000|8.2700004577637|1|2021-11-01|15/09/2021|-0.01|-0.025|700000|700000|7.8400001525879|1|2021-07-31|15/06/2021|0.04|-0.035|650000|600000|5.25|1|2021-05-13|15/03/2021|-0.08|-0.045|353000|1450000|5.4099998474121|1|2021-03-22|15/12/2020|-0.04|-0.05|400000|550000|6.5199999809265|1|2020-10-31|15/09/2020|-0.08|-0.08|500000|500000|1.5099999904633|1|2020-08-01|15/06/2020|-0.08|-0.05|400000|850000|1.710000038147|1|2020-05-02|15/03/2020|-0.05|-0.06|393000|1000000|1.7999999523163|1|2020-03-17|15/12/2019|-0.1|-0.06|701000|900000|0.85500001907349|1|2019-11-02|15/09/2019|-0.07|-0.07|423000|950000|2|1|2019-08-03|15/06/2019|-0.1|-0.05|3070000|5800000|1.7300000190735|1|2019-05-08|15/03/2019|-0.13|-0.03|1670000|11900000|2.9100000858307|1|2019-03-12|15/12/2018|-0.09|-0.08|3040000|6400000|2.7400000095367|1|2018-11-05|15/09/2018|-0.16|-0.05|451000|2650000|3.4700000286102|1|2018-08-03|15/06/2018|0.08|0.02|26970000|27250000|3.0299999713898|1
2023-02-23 01:40:36|01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Cyclicals|Household Goods|United States|US83125X1037|5300|Sleep Number Corp|767.83M|767830000|34.9|379143|-44.2|23.6-69.24|32.22-35.6|32.2|22000847|1.84|14.78|1.62B|1620000000|2.36|||2023-04-19|2023-04-19|strong_buy|neutral|sell|sell|strong_buy|strong_sell|neutral|buy|strong_sell|31|3|35|27|28|4|25|0.0275|0.3154|0.0144|-0.5692|0.0448|7.362|0.6136|2023-04-19|15/03/2023||0.4396||532420000|34.900001525879|1|2023-02-22|15/12/2022|-0.24|-0.21|498000000|494570000|32.200000762939|1|2022-10-26|15/09/2022|0.22|0.05|541000000|544980000|35.930000305176|1|2022-07-27|15/06/2022|1.54|0.6155|549070000|506140000|35.419998168945|1|2022-04-20|15/03/2022|0.09|0.3277|527130000|534380000|52.330001831055|1|2022-02-23|15/12/2021|0.47|1.59|491980000|601200000|62.549999237061|1|2021-10-27|15/09/2021|2.22|1.44|640390000|565730000|90.800003051758|1|2021-07-20|15/06/2021|0.88|1.1|484320000|511030000|106.4700012207|1|2021-04-21|15/03/2021|2.51|1.83|568260000|580160000|119.94000244141|1|2021-02-17|15/12/2020|2.19|1.48|567900000|555150000|122.51000213623|1|2020-10-14|15/09/2020|1.79|1.06|531160000|523450000|59.619998931885|1|2020-07-15|15/06/2020|-0.45|-0.62|284940000|245990000|51.729999542236|1|2020-04-22|15/03/2020|1.36|0.72|472570000|433190000|21.39999961853|1|2020-02-19|15/12/2019|0.82|0.75|441170000|426590000|56.229999542236|1|2019-10-15|15/09/2019|0.94|0.79|474780000|462060000|46.189998626709|1|2019-07-25|15/06/2019|0.14|0.03|355960000|336300000|41.709999084473|1|2019-04-17|15/03/2019|0.8|0.73|426450000|427530000|48.819999694824|1|2019-02-13|15/12/2018|0.81|0.72|411830000|407510000|35.520000457764|1|2018-10-24|15/09/2018|0.52|0.71|414780000|411120000|32.540000915527|1|2018-07-25|15/06/2018|0.1|-0.00|316340000|314810000|31.309999465942|1
2023-02-23 01:40:40|01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|IHRT|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US45174J5092|9990|iHeartMedia Inc Class A|1.12B|1120000000|7.53|463460|-65.42|5.84-21.53|7.19-7.53|7.2|148348216|1.66|-4.73|2.89B|2890000000|-1.58|||2023-02-28|2023-02-28|sell|strong_sell|sell|sell|neutral|strong_sell|sell|sell|strong_sell|11.5313|8|22|8|26|4|23|-0.3978|-0.8202|0.0162|0.4975|0.0107|22.9139|0.5587|2023-05-04|15/03/2023||-0.412||828180000|7.5300002098083|1|2023-02-28|15/12/2022||0.46||1110000000|7.5300002098083|1|2022-11-03|15/09/2022|-2.09|0.2013|988930000|976730000|7.789999961853|1|2022-08-04|15/06/2022|0.1|0.1014|954010000|955900000|9.0500001907349|1|2022-05-05|15/03/2022|-0.33|-0.3283|843460000|839420000|16.829999923706|1|2022-02-23|15/12/2021|0.76|0.7533|1060000000|1040000000|19.930000305176|1|2021-11-04|15/09/2021|0.02|0.02|928050000|914500000|19.420000076294|1|2021-08-05|15/06/2021|-0.22|-0.22|861610000|808550000|26|1|2021-05-06|15/03/2021|-1.65|-1.6|706670000|690720000|20.020000457764|1|2021-02-25|15/12/2020|0.3|0.3|935530000|893120000|14.510000228882|1|2020-11-09|15/09/2020|-0.22|-0.224|744410000|722820000|8.8699998855591|1|2020-08-06|15/06/2020|-1.32|-0.71|487650000|562500000|8.6000003814697|1|2020-05-07|15/03/2020|-0.38|-0.52|780630000|787870000|6.6199998855591|1|2020-02-27|15/12/2019|0.46|0.45|1030000000|999480000|15.930000305176|1|2019-11-07|15/09/2019|0.0875|0.1|941190000|926370000|14.800000190735|1|2019-08-15|15/06/2019|0.271|0.68|908430000|820490000|13.5|1|2019-05-02|15/03/2019|0.04||796000000||||2019-02-21|15/12/2018|2.51||1770000000||||2018-11-05|15/09/2018|0.82||1580000000||||2018-08-06|15/06/2018|-0.82||1600000000|||
2023-02-23 01:40:45|01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|PLOW|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US25960R1059|1436|Douglas Dynamics Inc|873.13M|873130000|38.14|56206|6.42|27.76-41.4|38.1-40.32|39.5|22886793|0.99|25.01|456.26M|456260000|1.54|1.16|2.92|2023-05-08|2023-05-08|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|47.6667|3|50|45|39|4|37|0.0115|-0.0309|0.0723|4.2666|0.1606|53.5168|1.7638|2023-05-08|15/03/2023||-0.0833||103470000|38.139999389648|1|2023-02-20|15/12/2022|0.52|0.4933|159800000|165230000|39.900001525879|1|2022-10-31|15/09/2022|0.58|0.46|166100000|154350000|34.200000762939|1|2022-08-01|15/06/2022|0.85|0.76|187560000|166150000|31.860000610352|1|2022-05-02|15/03/2022|-0.11|-0.1433|102600000|89000000|30.959999084473|1|2022-02-21|15/12/2021|0.42|0.44|152950000|146730000|36.459999084473|1|2021-11-01|15/09/2021|0.29|0.3775|127640000|136350000|42.299999237061|1|2021-08-02|15/06/2021|0.9|0.6333|157530000|141530000|39.900001525879|1|2021-05-03|15/03/2021|0.04|-0.1833|103340000|77100000|44.729999542236|1|2021-02-22|15/12/2020|0.78|0.59|158160000|147870000|47.689998626709|1|2020-11-01|15/09/2020|0.42|0.34|133760000|116730000|34.110000610352|1|2020-08-03|15/06/2020|0.33|0.18|120040000|111270000|35.349998474121|1|2020-05-04|15/03/2020|-0.34|-0.09|68190000|81930000|34.569999694824|1|2020-02-24|15/12/2019|0.72|0.65|160300000|150330000|52.310001373291|1|2019-11-04|15/09/2019|0.55|0.49|141870000|132900000|48.790000915527|1|2019-08-05|15/06/2019|1.14|0.9|176360000|161770000|39.509998321533|1|2019-05-06|15/03/2019|0.01|-0.09|93190000|84370000|38.650001525879|1|2019-02-25|15/12/2018|0.62|0.55|151830000|140270000|38.840000152588|1|2018-11-05|15/09/2018|0.44|0.45|124830000|125370000|44.130001068115|1|2018-08-06|15/06/2018|1.02|0.77|163450000|148270000|47.049999237061|1
2023-02-23 01:40:50|01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|LMAT|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US5255582018|469|LeMaitre Vascular Inc|1.06B|1060000000|48.31|74077|11.39|38.32-56.38|48.03-49.77|49.42|22000880|0.987|51.27|120.70M|120700000|0.966|0.5|1.02|2023-02-23|2023-02-23|neutral|buy|strong_buy|buy|strong_buy|buy|neutral|strong_buy|strong_buy|58.8333|6|70|46|39|4|36|0.0085|0.6054|0.0307|0.2852|0.0297|40.6361|5.4461|2023-04-27|15/03/2023||0.2633||40930000|48.310001373291|1|2023-02-23|15/12/2022||0.2557||41000000|48.310001373291|1|2022-10-27|15/09/2022|0.25|0.28|39000000|40060000|52.180000305176|1|2022-07-28|15/06/2022|0.16|0.2538|42110000|41390000|48.090000152588|1|2022-04-28|15/03/2022|0.27|0.2775|40380000|38650000|44.490001678467|1|2022-02-24|15/12/2021|0.28|0.3063|39500000|39640000|43.75|1|2021-10-28|15/09/2021|0.3|0.325|38370000|39050000|54.889999389648|1|2021-07-29|15/06/2021|0.4|0.3517|40670000|39570000|54.709999084473|1|2021-04-29|15/03/2021|0.28|0.2717|35880000|35190000|53.970001220703|1|2021-02-25|15/12/2020|0.34|0.2933|37550000|35580000|47.669998168945|1|2020-10-29|15/09/2020|0.37|0.194|36420000|31620000|33.049999237061|1|2020-07-23|15/06/2020|0.17|0.01|24850000|17120000|28.159999847412|1|2020-04-30|15/03/2020|0.16|0.16|30550000|30840000|30.709999084473|1|2020-02-06|15/12/2019|0.23|0.23|30170000|30430000|36.639999389648|1|2019-10-23|15/09/2019|0.25|0.21|29100000|28150000|34.909999847412|1|2019-07-24|15/06/2019|0.23|0.21|28220000|28900000|32.479999542236|1|2019-05-01|15/03/2019|0.17|0.19|28480000|27940000|28.879999160767|1|2019-02-19|15/12/2018|0.3|0.2|28390000|25980000|25.14999961853|1|2018-10-04|15/09/2018|0.21|0.21|24270000|25720000|36.639999389648|1|2018-07-26|15/06/2018|0.43|0.42|27020000|27080000|37.360000610352|1
2023-02-23 01:40:55|01490|1073623|/equities/the-lovesac-company|R2000GROWTH|LOVE|USD|Consumer Cyclicals|Household Goods|United States|US54738L1098|896|The Lovesac Company|422.35M|422350000|27.80|478194|-30.79|17.6-63.41|27.69-28.59|27.71|15192442|2.44|12.77|412.69M|412690000|2.19|||2023-03-28|2023-03-28|neutral|sell|neutral|strong_buy|strong_buy|strong_sell|buy|neutral|sell|51.8333|6|64|32|26|4|23|-0.1193|-0.5409|0.093|0.1935|0.2193|8.7226|2.1287|2023-06-07|15/04/2023||0.25||137660000|27.799999237061|1|2023-03-28|15/01/2023||2.02||217590000|27.799999237061|1|2022-12-07|15/10/2022|-0.55|-0.76|134800000|134500000|22.489999771118|1|2022-09-08|15/07/2022|0.45|0.39|148530000|130090000|29.879999160767|1|2022-06-08|15/04/2022|0.12|-0.2154|129380000|115020000|38|1|2022-03-29|15/01/2022|2.03|0.5382|196200000|174330000|47.169998168945|1|2021-12-08|15/10/2021|0.17|-0.4102|116680000|112190000|64.550003051758|1|2021-09-09|15/07/2021|0.52|-0.0838|102450000|90970000|50.459999084473|1|2021-06-09|15/04/2021|0.13|-0.58|82920000|75070000|81.76000213623|1|2021-04-14|15/01/2021|1.37|0.5824|129680000|116130000|65.73999786377|1|2020-12-09|15/10/2020|0.16|-0.8786|74740000|66150000|33.810001373291|1|2020-09-09|15/07/2020|-0.08|-0.48|61950000|52350000|30.920000076294|1|2020-06-09|15/04/2020|-0.58|-0.71|54370000|47200000|19.75|1|2020-04-16|15/01/2020|0.37|0.36|92180000|90640000|5.9000000953674|1|2019-12-12|15/10/2019|-0.46|-0.42|52100000|54290000|14.5|1|2019-09-11|15/07/2019|-0.31|-0.51|48150000|47780000|18.409999847412|1|2019-06-10|15/04/2019|-0.67|-0.57|40960000|40000000|38.159999847412|1|2019-04-30|15/01/2019|0.63|0.56|64180000|54430000|30.930000305176|1|2018-12-19|15/10/2017|-0.17||24390000||23.799999237061|1|2018-12-18|15/10/2018|-0.15|-0.2|41690000|36290000|21.909999847412|1
2023-02-23 01:40:59|01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|ALXO|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US00166B1052|52|Alx Oncology Holdings |291.40M|291400000|7.15|163124|-54.14|5.82-20.4|6.93-7.22|7.11|40755452|2.05|-2.38|||-2.98|||2023-03-16|2023-03-16|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|35.5|8|65|12|17|4|14|-0.1415|0.1538|-0.9042|0.5253|0.6298|-27.2614|328.9|2023-05-15|15/03/2023||-0.922||0.00|7.1500000953674|1|2023-03-16|15/12/2022||-0.8863||0.00|7.1500000953674|1|2022-11-08|15/09/2022|-0.87|-0.7733|0.00|0.00|12.64999961853|1|2022-08-08|15/06/2022|-0.81|-0.6336|0.00|0.00|11.470000267029|1|2022-05-09|15/03/2022|-0.6|-0.7122|0.00|0.00|10.510000228882|1|2022-02-28|15/12/2021|-0.7|-0.6116|0.00|0.00|16.85000038147|1|2021-11-11|15/09/2021|-0.61|-0.4758|0.00|0.00|42.209999084473|1|2021-08-12|15/06/2021|-0.4|-0.4365|0.00|0.00|65.669998168945|1|2021-05-17|15/03/2021|-0.35|-0.4112|0.00|131000|55.400001525879|1|2021-03-18|15/12/2020|-0.5|-0.3467|0.00|-36400|80.76000213623|1|2020-11-13|15/09/2020|-0.36|-0.345|0.00|250000|51.810001373291|1|2020-11-12|15/09/2019|-0.12||1260000||48.709999084473|1|2020-08-27|15/06/2019|-1.68||1300000||43.389999389648|1|2020-08-27|15/06/2020|-0.5158|-0.32|527000|550000|43.389999389648|1|2020-06-26|15/12/2019|-0.67||4800000||||2020-06-26|15/03/2019|-0.15||1030000||||2020-06-03|15/03/2020|-0.2485||655000||||||
2023-02-23 01:41:03|01492|942670|/equities/upland-software-inc|R2000GROWTH|UPLD|USD|Technology|Software \u0026 IT Services|United States|US91544A1097|865|Upland Software Inc|278.38M|278380000|8.76|323780|-47.58|6.26-20.23|8.53-8.77|8.52|31778044|0.74|-5.06|314.23M|314230000|-1.72|||2023-02-23|2023-02-23|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|13|6|25|8|33|4|30|0.0199|-0.1092|0.027|-0.2246|0.0535|10.534|4.8423|2023-05-03|15/03/2023||0.3207||76960000|8.7600002288818|1|2023-02-23|15/12/2022||0.3875||76780000|8.7600002288818|1|2022-11-03|15/09/2022|0.5|0.4114|79550000|78380000|7.5199999809265|1|2022-08-03|15/06/2022|0.55|0.435|80230000|79580000|11.510000228882|1|2022-05-04|15/03/2022|0.41|0.405|78720000|76770000|14.640000343323|1|2022-02-24|15/12/2021|0.6|0.4538|75730000|75440000|15.89999961853|1|2021-11-03|15/09/2021|0.57|0.4713|76050000|77710000|33.049999237061|1|2021-08-04|15/06/2021|0.41|0.4213|76260000|75250000|35.020000457764|1|2021-05-05|15/03/2021|0.6|0.4025|73970000|73240000|47.509998321533|1|2021-02-24|15/12/2020|0.61|0.4456|78250000|72110000|47.470001220703|1|2020-11-05|15/09/2020|0.55|0.4762|74180000|70180000|47.490001678467|1|2020-08-06|15/06/2020|0.6|0.44|71320000|64790000|39.700000762939|1|2020-05-07|15/03/2020|0.72|0.5|68030000|64010000|29.809999465942|1|2020-02-26|15/12/2019|0.67|0.6|66070000|63170000|40.189998626709|1|2019-11-07|15/09/2019|0.52|0.58|55070000|55420000|38.770000457764|1|2019-08-07|15/06/2019|0.76|0.51|53010000|51510000|41.090000152588|1|2019-05-02|15/03/2019|0.53|0.52|48490000|48390000|45.950000762939|1|2019-03-07|15/12/2018|0.58|0.49|45180000|43460000|32.720001220703|1|2018-11-08|15/09/2018|0.38|0.38|37140000|36560000|32.540000915527|1|2018-08-08|15/06/2018|0.36|0.37|35950000|34060000|33.779998779297|1
2023-02-23 01:41:07|01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|DNMR|USD|Basic Materials|Chemicals|United States|US2362721001|282|Danimer Scientific Inc|210.89M|210890000|2.09|1200301|-39.42|1.57-6.78|2.06-2.21|2.11|101388673|1.49|-1.29|55.62M|55620000|-1.63|||2023-03-27|2023-03-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6.125|4|12|4|13|4|10|-0.0053|-0.6308|-0.0571|2.324|-0.0784|-7.1363|20.462|2023-05-15|15/03/2023||-0.1667||18930000|2.0899999141693|1|2023-03-27|15/12/2022||-0.205||15600000|2.0899999141693|1|2022-11-08|15/09/2022|-0.94|-0.2075|10450000|12470000|2.4300000667572|1|2022-08-09|15/06/2022|-0.3|-0.2367|12700000|15360000|4.6799998283386|1|2022-05-10|15/03/2022|-0.26|-0.205|14740000|21400000|4.0100002288818|1|2022-02-28|15/12/2021|-0.12|-0.15|17730000|17690000|3.9400000572205|1|2021-11-15|15/09/2021|0.08|-0.0767|13370000|14560000|17.989999771118|1|2021-08-16|15/06/2021|0.39|-0.07|14470000|11800000|15.470000267029|1|2021-05-17|15/03/2021|-0.08|-0.06|13200000|12000000|17.719999313354|1|2021-03-29|15/12/2020|-0.26||12000000||38.669998168945|1|2020-11-05|15/09/2020|-0.01||47330000||11.390000343323|1|2020-07-31|15/06/2020|-0||47330000||10.029999732971|1|2020-05-04|15/03/2020|-0||47330000||||||||||
2023-02-23 01:41:11|01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|SGH|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|KYG8232Y1017|3600|Smart Global Holdings Inc|815.81M|815810000|16.58|594001|-41.76|12.04-28.7|16.42-16.92|16.66|49204417|1.32|15.98|1.81B|1810000000|1.04|||2023-04-04|2023-04-04|strong_sell|strong_sell|neutral|strong_sell|sell|strong_sell|strong_sell|strong_sell|sell|24.5|6|35|19|26|4|24|0.027|0.0667|0.0098|0.0986|0.0452|0.8996|0.6554|2023-04-04|15/02/2023||0.6||435000000|16.579999923706|1|2023-01-03|15/11/2022|0.79|0.59|465000000|447180000|14.880000114441|1|2022-10-04|15/08/2022|0.8|0.6517|437700000|440000000|15.979999542236|1|2022-06-29|15/05/2022|0.87|0.755|462540000|455020000|20.459999084473|1|2022-04-05|15/02/2022|0.87|0.724|449170000|435000000|24.469999313354|1|2022-01-04|15/11/2021|1.08|0.9992|469940000|460060000|0.018051434223541|2022-02-02|2021-10-12|15/08/2021|2.16|1.6|467710000|461000000|0.010749258462093|2022-02-02|2021-07-06|15/05/2021|1.39|1.09|437730000|415480000|0.011894163816548|2022-02-02|2021-04-06|15/02/2021|0.87|0.802|304000000|295580000|0.012235410371473|2022-02-02|2021-01-05|15/11/2020|0.78|0.7038|291700000|291090000|0.0095548959915054|2022-02-02|2020-10-01|15/08/2020|0.82|0.785|297030000|299160000|0.0067606330743294|2022-02-02|2020-07-07|15/05/2020|0.7|0.67|281290000|282560000|0.0068694363715742|2022-02-02|2020-04-07|15/02/2020|0.52|0.53|272040000|268720000|0.0058778438322859|2022-02-02|2019-12-19|15/11/2019|0.55|0.73|272020000|280010000|0.0086993076916855|2022-02-02|2019-10-03|15/08/2019|0.5|0.67|278400000|285050000|0.0061523242237305|2022-02-02|2019-06-27|15/05/2019|0.34|0.37|235660000|264980000|0.0051730959634753|2022-02-02|2019-03-28|15/02/2019|0.77|0.75|304060000|317270000|0.0057368943528536|2022-02-02|2019-01-08|15/11/2018|1.75|1.77|393880000|382250000|0.007833827968639|2022-02-02|2018-10-04|15/08/2018|1.72|1.66|373970000|368590000|0.0071513353304387|2022-02-02|2018-06-21|15/05/2018|1.84|1.77|335480000|331470000|0.010024728218479|2022-02-02
2023-02-23 01:41:16|01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|CHX|USD|-|-|United States|US15872M1045|61800|ChampionX Corp|5.90B|5900000000|29.69|1243267|42.47|16.64-33.59|29.1-30.41|30.02|198636846|0.998|38.41|17.47B|17470000000|3.11|||2023-04-25|2023-04-25|sell|buy|buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|||||25|4|23|0.0322|0.1502|0.0707|-0.6171|0.0815|31.3414|3.7913|2023-04-25|15/03/2023||0.3506||976840000|29.690000534058|1|2023-02-01|15/12/2022|0.43|0.41|985900000|1010000000|33.009998321533|1|2022-10-25|15/09/2022|0.33|0.3196|1020000000|939300000|24.200000762939|1|2022-07-26|15/06/2022|0.28|0.2552|932570000|887380000|20.559999465942|1|2022-04-26|15/03/2022|0.22|0.1956|865960000|824070000|21.659999847412|1|2022-02-09|15/12/2021|0.26|0.2396|822150000|833000000|23.790000915527|1|2021-10-27|15/09/2021|0.15|0.1781|818790000|790540000|25.35000038147|1|2021-07-28|15/06/2021|0.11|0.0974|749170000|721190000|22.219999313354|1|2021-04-28|15/03/2021|0.08|0.0513|684890000|672600000|20.340000152588|1|2021-02-23|15/12/2020|0.07|0.0409|706120000|635880000|19.170000076294|1|2020-10-28|15/09/2020|-0.04|-0.0241|633530000|638610000|7.5799999237061|1|2020-08-05|15/06/2020|-0.43|-0.27|298900000|143540000|10.010000228882|1|2020-04-27|15/03/2020|0.04|0.06|261430000|247800000|8.3500003814697|1|2020-02-25|15/12/2019|0.13|0.14|247750000|255970000|23.090000152588|1|2019-10-23|15/09/2019|0.27|0.32|278380000|305700000|25.290000915527|1|2019-07-24|15/06/2019|0.35|0.33|306050000|310740000|31.629999160767|1|2019-04-30|15/03/2019|0.32|0.31|301690000|301980000|40.5|1|2019-02-18|15/12/2018|0.36|0.33|311200000|305740000|36.790000915527|1|2018-10-30|15/09/2017|0.24||258700000||37.819999694824|1|2018-10-30|15/09/2018|0.37|0.32|316470000|313900000|37.819999694824|1
2023-02-23 01:41:21|01496|100237|/equities/revance-the|R2000GROWTH|RVNC|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US7613301099|495|Revance The|2.72B|2720000000|33.06|1457148|161.76|11.27-35.99|32.54-33.87|33.18|82273582|0.604|-8.41|82.65M|82650000|-3.93|||2023-02-28|2023-02-28|buy|buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|35.1667|12|65|20|37|4|34|0.0046|-0.0095|0.1055|0.0021|0.7865|-6.4282|3625.9576|2023-05-09|15/03/2023||-0.641||44460000|33.060001373291|1|2023-02-28|15/12/2022||-0.7422||44910000|33.060001373291|1|2022-11-08|15/09/2022|-0.8456|-0.7898|29020000|28240000|21.280000686646|1|2022-08-09|15/06/2022|-0.67|-0.7625|28370000|28150000|19.340000152588|1|2022-05-10|15/03/2022|-0.6511|-0.7971|25260000|23760000|14.819999694824|1|2022-02-28|15/12/2021|-0.6898|-0.8813|25950000|23910000|13.39999961853|1|2021-11-09|15/09/2021|-0.8686|-0.969|19750000|20070000|14.060000419617|1|2021-08-05|15/06/2021|-0.8267|-0.962|18800000|15500000|29.319999694824|1|2021-05-10|15/03/2021|-0.8572|-1.03|13300000|10420000|28.479999542236|1|2021-02-22|15/12/2020|-0.9841|-1.18|11130000|9080000|28|1|2020-11-09|15/09/2020|-1.34|-1.05|3800000|1840000|26.540000915527|1|2020-08-06|15/06/2020|-1.12|-0.98|299000|508130|24.120000839233|1|2020-05-07|15/03/2020|-0.8209|-0.87|58000|169500|18.879999160767|1|2020-02-24|15/12/2019|-0.8795|-0.95|89000|2520000|27.809999465942|1|2019-11-04|15/09/2019|-0.8607|-0.96|46000|46000|15.760000228882|1|2019-08-05|15/06/2019|-0.7578|-0.9|0.00|828500|12.270000457764|1|2019-05-08|15/03/2019|-0.85|-0.87|278000|1350000|12.939999580383|1|2019-02-26|15/12/2018|-1.12|-0.93|487000|1350000|16.979999542236|1|2018-11-01|15/09/2018|-0.91|-0.92|2360000|371000|21.770000457764|1|2018-08-02|15/06/2018|-0.94|-0.88|686000|425000|30.10000038147|1
2023-02-23 01:41:25|01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|NRIX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US67080M1036|242|Nurix Therapeutics Inc|441.06M|441060000|9.33|329622|-41.36|7.52-19.91|8.91-9.36|9.03|47273098|1.65|-2.5|38.63M|38630000|-3.71|||2023-04-11|2023-04-11|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|30.4|10|53|11|17|4|15|-0.1901|0.1376|-0.0625|0.0013|0.153|-9.518|39.1513|2023-04-11|15/02/2023||-0.9367||11560000|9.329999923706|1|2023-02-09|15/11/2022|-0.87|-0.783|6780000|17170000|11.539999961853|1|2022-10-06|15/08/2022|-0.9|-0.9479|10790000|12070000|12.640000343323|1|2022-07-07|15/05/2022|-1.01|-0.9713|11430000|10510000|14.430000305176|1|2022-04-07|15/02/2022|-0.95|-0.8757|9620000|9270000|13.819999694824|1|2022-01-27|15/11/2021|-0.85|-0.6825|7400000|13190000|18.520000457764|1|2021-10-14|15/08/2021|-0.65|-0.6214|10250000|8540000|28.790000915527|1|2021-07-13|15/05/2021|-0.6|-0.535|7090000|8230000|23.920000076294|1|2021-04-13|15/02/2021|-0.63|-0.4525|5010000|5010000|26.629999160767|1|2021-02-16|15/11/2020|-0.51|-0.534|6690000|3950000|38.630001068115|1|2020-10-14|15/08/2020|-0.59|-0.4125|4090000|6350000|25.569999694824|1|2020-10-14|15/08/2019|-0.21||10580000||25.569999694824|1|2020-07-29|15/05/2020|0.47||4180000||18.930000305176|1|2020-07-02|15/05/2019|-0.27||9440000||||2020-06-10|15/02/2020|-1.09||2860000||||2020-06-10|15/02/2019|-0.24||9230000||||2020-05-05|15/11/2019|-1.91||31120000||||||
2023-02-23 01:41:29|01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|QADA|USD|Technology|Software \u0026 IT Services|United States|US74727D3061|1940|QAD Inc A|293.10M|293100000|87.63|1575506|0|63.04-89.01|87.46-87.8|87.63|3344775|1.27|273.31|250.79M|250790000|0.31|0.288|0.33|0000-00-00|-0001-11-30||||||||||||||37|4|33|0.0281|1.0594|0.0587|1.8313|0.0263|-30.6355|0.4184|2022-06-01|15/04/2022||0.34||90730000|87.629997253418|1|2022-04-25|15/01/2022||0.59||91620000|87.629997253418|1|2021-11-30|15/10/2021||0.33||83710000|87.629997253418|1|2021-08-25|15/07/2021|0.4896|0.2567|84840000|81670000|87.099998474121|1|2021-05-26|15/04/2021|0.2416|0.0975|82970000|78900000|67.980003356934|1|2021-03-24|15/01/2021|0.6228|0.205|82980000|78210000|61.860000610352|1|2020-11-24|15/10/2020|0.3711|0.1367|76660000|74760000|49.119998931885|1|2020-08-26|15/07/2020|0.2241|0.07|74080000|73140000|44.040000915527|1|2020-05-27|15/04/2020|0.1394|-0.04|74150000|73860000|43.959999084473|1|2020-03-18|15/01/2020|0.1899|0.14|78550000|78740000|34.680000305176|1|2019-11-26|15/10/2019|0.183|0.1|77810000|78320000|50|1|2019-08-21|15/07/2019|-0.4822|-0.04|76380000|77890000|37.150001525879|1|2019-05-29|15/04/2019|-0.0111|-0.12|78040000|78260000|47.560001373291|1|2019-03-20|15/01/2019|0.4966|0.08|82710000|81640000|45.159999847412|1|2018-11-20|15/10/2018|0.2595|0.13|79580000|81120000|40.25|1|2018-08-22|15/07/2018|0.2441|0.07|84540000|82390000|52.799999237061|1|2018-05-30|15/04/2018|0.1676|0.06|86190000|79730000|46.150001525879|1|2018-03-21|15/01/2018|0.4194|0.06|80750000|78250000|44.450000762939|1|2018-02-03|15/12/2017|-0.28|-0.09|76930000||44.650001525879|1|2017-11-21|15/09/2017|-0.01|0.08|76930000||38.200000762939|1
2023-02-23 01:41:34|01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|ATEN|USD|Technology|Software \u0026 IT Services|United States|US0021211018|590|A10 Network|1.08B|1080000000|14.71|645518|11.52|12.27-19.79|14.52-14.89|14.72|73738000|1.05|23.49|280.33M|280330000|0.621|0.24|1.6|2023-04-26|2023-04-26|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|22.3333|3|24|21|36|4|34|0.0373|-0.1588|0.0131|-0.278|0.0197|12.8377|2.7376|2023-04-26|15/03/2023||0.1467||67030000|14.710000038147|1|2023-02-07|15/12/2022|0.24|0.2|77600000|76140000|15.729999542236|1|2022-11-01|15/09/2022|0.2|0.18|72100000|70930000|16.799999237061|1|2022-08-02|15/06/2022|0.17|0.1547|67970000|67440000|15.109999656677|1|2022-05-03|15/03/2022|0.13|0.1133|62670000|60950000|14.720000267029|1|2022-02-01|15/12/2021|0.2|0.1867|70670000|68840000|14.800000190735|1|2021-10-28|15/09/2021|0.17|0.14|65360000|62500000|13.579999923706|1|2021-07-27|15/06/2021|0.13|0.113|59170000|56470000|11.359999656677|1|2021-04-27|15/03/2021|0.12|0.1135|54840000|55630000|9.5600004196167|1|2021-02-09|15/12/2020|0.18|0.1555|62660000|63290000|11.329999923706|1|2020-10-27|15/09/2020|0.13|0.0975|56610000|55650000|6.8099999427795|1|2020-07-28|15/06/2020|0.09|0.08|52500000|52100000|7.2300000190735|1|2020-05-07|15/03/2020|0.05|0.02|53760000|51470000|6.7300000190735|1|2020-02-11|15/12/2019|0.1|0.07|60320000|59780000|7.210000038147|1|2019-10-29|15/09/2019|0.02|0.04|52830000|51000000|6.5|1|2019-07-30|15/06/2019|0.00|-0.04|49190000|53060000|7.4099998474121|1|2019-04-25|15/03/2019|-0.09|-0.07|50290000|51660000|7.1500000953674|1|2019-02-07|15/12/2018|0.05|0.01|61830000|61060000|7.0100002288818|1|2018-10-30|15/09/2018|0.03|-0.02|60500000|57600000|5.5999999046326|1|2018-08-30|15/06/2018|0.02|-0.01|60710000|63670000|6.9000000953674|1
2023-02-23 01:41:38|01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|JELD|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US47580P1030|24700|Jeld-Wen Holding Inc|1.08B|1080000000|12.9|595971|-41.92|8.38-24.47|12.73-13.48|13.02|84337757|2.3|20.83|3.75B|3750000000|0.616|||2023-05-09|2023-05-09|neutral|neutral|sell|neutral|strong_buy|strong_sell|neutral|buy|strong_sell|10.9286|14|15.5|7|27|4|25|-0.0225|0.2585|0.0177|1.2721|0.0182|16.5408|0.4624|2023-05-09|15/03/2023||0.0693||1090000000|12.89999961853|1|2023-02-21|15/12/2022|0.47|0.25|1330000000|1220000000|12.869999885559|1|2022-10-31|15/09/2022|0.71|0.46|1300000000|1230000000|10.359999656677|1|2022-08-01|15/06/2022|0.57|0.6403|1330000000|1330000000|17.780000686646|1|2022-05-02|15/03/2022|0.16|0.3307|1170000000|1200000000|20.790000915527|1|2022-02-22|15/12/2021|0.48|0.5431|1290000000|1210000000|23.610000610352|1|2021-11-01|15/09/2021|0.45|0.3614|1150000000|1160000000|27.409999847412|1|2021-08-02|15/06/2021|0.59|0.5831|1250000000|1140000000|26.479999542236|1|2021-04-30|15/03/2021|0.27|0.2038|1090000000|1040000000|31.14999961853|1|2021-02-16|15/12/2020|0.45|0.3836|1150000000|1100000000|28.549999237061|1|2020-11-03|15/09/2020|0.52|0.439|1110000000|1090000000|22.620000839233|1|2020-08-04|15/06/2020|0.47|0.2|992300000|976160000|20.340000152588|1|2020-05-05|15/03/2020|0.13|0.1|979200000|978370000|12.210000038147|1|2020-02-18|15/12/2019|0.24|0.28|1070000000|1050000000|25.260000228882|1|2019-11-06|15/09/2019|0.26|0.37|1090000000|1090000000|18.549999237061|1|2019-08-07|15/06/2019|0.45|0.5|1120000000|1160000000|19.959999084473|1|2019-05-07|15/03/2019|0.23|0.25|1010000000|1010000000|21.690000534058|1|2019-02-19|15/12/2018|0.41|0.35|1090000000|1100000000|18.569999694824|1|2018-11-06|15/09/2018|0.4|0.52|1140000000|1140000000|17.360000610352|1|2018-08-07|15/06/2018|0.45|0.57|1170000000|1160000000|27.270000457764|1
2023-02-23 01:41:43|01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|HL|USD|Basic Materials|Metals \u0026 Mining|United States|US4227041062|1650|Hecla Mining Company|3.12B|3120000000|5.14|8854641|-0.59|3.41-7.66|5-5.18|5.07|607822079|2|-75.29|718.91M|718910000|-0.068|0.025|0.48|2023-05-09|2023-05-09|sell|sell|buy|strong_sell|sell|sell|strong_sell|sell|neutral|6.2222|9|7|4.75|39|4|37|-0.0015|-0.1146|0.0498|-0.1749|0.0259|-20.9077|3.9586|2023-05-09|15/03/2023||0.0217||171330000|5.1399998664856|1|2023-02-15|15/12/2022|-0.01|-0.00|194800000|197800000|5.6500000953674|1|2022-11-09|15/09/2022|-0.02|-0.01|146340000|175130000|4.9699997901917|1|2022-08-04|15/06/2022|0.04|0.0216|191240000|195500000|4.4099998474121|1|2022-05-10|15/03/2022|0.0121|0.0229|186500000|186090000|4.539999961853|1|2022-02-22|15/12/2021|0.0173|0.0156|185080000|197660000|5.0999999046326|1|2021-11-04|15/09/2021|-0.002|0.005|193560000|181650000|5.8899998664856|1|2021-08-05|15/06/2021|0.061|0.0538|217980000|221490000|6.3000001907349|1|2021-05-06|15/03/2021|0.06|0.0376|210850000|206860000|6.25|1|2021-02-18|15/12/2020|0.02|0.0239|188890000|193610000|6|1|2020-11-09|15/09/2020|0.05|0.0351|199700000|184240000|5.5900001525879|1|2020-08-06|15/06/2020|0.01|0.00|166360000|160390000|6.4200000762939|1|2020-05-07|15/03/2020|-0.03|-0.02|136930000|153380000|2.5699999332428|1|2020-02-06|15/12/2019|-0.0015|0.01|224950000|181860000|3.079999923706|1|2019-11-07|15/09/2019|-0.02|-0.01|161530000|180930000|2.3699998855591|1|2019-08-07|15/06/2019|-0.07|-0.04|134170000|144790000|2|1|2019-05-09|15/03/2019|-0.04|-0.02|152620000|150060000|2.039999961853|1|2019-02-21|15/12/2018|-0.06|-0.05|136520000|150840000|2.9300000667572|1|2018-11-08|15/09/2018|-0.0658|-0.04|143650000|148060000|2.4300000667572|1|2018-08-09|15/06/2018|0.01|0.00|147260000|143330000|2.8699998855591|1
2023-02-23 01:41:48|01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|RBC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US75524B1044|4892|RBC Bearings Incorporated|6.78B|6780000000|235.2|150344|30.3|152.9-264.94|232.87-238.75|233.73|28793269|1.42|50.88|1.43B|1430000000|4.75|||2023-05-25|2023-05-25|neutral|buy|buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|248|7|285|211|39|4|37|0.0253|0.0636|0.0446|0.0412|0.0385|32.1146|5.3054|2023-05-25|15/03/2023||1.88||379430000|235.19999694824|1|2023-02-09|15/12/2022|1.64|1.67|351600000|359710000|236.41000366211|1|2022-11-10|15/09/2022|1.93|1.81|369170000|361450000|238.86999511719|1|2022-08-04|15/06/2022|1.79|1.33|354080000|362130000|248.58999633789|1|2022-05-26|15/03/2022|1.26|1.05|358880000|349790000|158.9700012207|1|2022-02-10|15/12/2021|0.7|0.6885|266950000|253270000|178.91000366211|1|2021-11-12|15/09/2021|0.89|1.05|160900000|159530000|234.38000488281|1|2021-08-05|15/06/2021|1.04|0.995|156210000|158920000|230.16999816895|1|2021-05-21|15/03/2021|1.08|1.05|160300000|158730000|188.61000061035|1|2021-01-29|15/12/2020|0.9|0.8225|145860000|141790000|174.75|1|2020-10-30|15/09/2020|0.93|0.875|146340000|150540000|118.70999908447|1|2020-08-06|15/06/2020|0.95|0.87|156490000|152470000|127.84999847412|1|2020-05-20|15/03/2020|1.33|1.33|185840000|183290000|114.87000274658|1|2020-02-04|15/12/2019|1.22|1.24|177020000|178710000|153.58999633789|1|2019-11-01|15/09/2019|1.3|1.22|181910000|181080000|160.44000244141|1|2019-08-01|15/06/2019|1.23|1.18|182690000|183270000|162.69000244141|1|2019-05-23|15/03/2019|1.33|1.23|182160000|180510000|138.94000244141|1|2019-02-05|15/12/2018|1.15|1.15|171500000|175820000|140.80000305176|1|2018-11-02|15/09/2018|1.22|1.09|172920000|174350000|150.63999938965|1|2018-08-02|15/06/2018|1.15|1.05|175990000|174320000|143.78999328613|1
2023-02-23 01:41:52|01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|HRMY|USD|Healthcare|Pharmaceuticals|United States|US4131971040|180|Harmony Biosciences Holdings|2.74B|2740000000|46.27|519077|22.83|33.04-62.08|42.81-46.55|43.81|59317554|0.521|17.12|309.55M|309550000|2.64|||2023-05-09|2023-05-09|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|65.375|8|71|49|15|4|13|-0.0667|0.8144|0.0433|-0.3545|0.6129|10.7618|15.6177|2023-05-09|15/03/2023||0.495||116160000|46.270000457764|1|2023-02-21|15/12/2022|1.01|0.57|128310000|127650000|49.270000457764|1|2022-11-01|15/09/2022|1.44|0.1038|117210000|113590000|52|1|2022-08-02|15/06/2022|0.39|0.48|107000000|100730000|49.229999542236|1|2022-05-03|15/03/2022|0.51|0.2929|85310000|88550000|45.099998474121|1|2022-02-28|15/12/2021|0.38|0.3567|91210000|89530000|37.930000305176|1|2021-11-09|15/09/2021|-0.17|0.28|80730000|79900000|42.580001831055|1|2021-08-10|15/06/2021|0.24|0.1767|73820000|68830000|26.770000457764|1|2021-05-11|15/03/2021|0.13|-0.0267|59670000|57200000|26.799999237061|1|2021-05-11|15/03/2020|-0.77||19840000||26.799999237061|1|2021-03-25|15/12/2020|0.00|0.0767|56290000|51890000|28.75|1|2020-11-12|15/09/2020|-0.14|-0.0467|45610000|40000000|47.470001220703|1|2020-09-02|15/06/2020|0.00||38000000||38.599998474121|1|2020-08-06|15/12/2019|-2.93||6000000||||2020-08-06|15/06/2019|-1.57||6000000||||||||
2023-02-23 01:41:56|01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US88033G4073|88968|Tenet Healthcare Corporation|6.41B|6410000000|59.39|1576335|-25.44|36.69-92.65|58.92-60.54|59.69|108123186|2.12|15.42|19.17B|19170000000|3.84|||2023-04-19|2023-04-19|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|72.6111|18|95|60|40|4|38|-0.0043|-0.6329|0.0106|-0.5827|0.0238|2.7405|0.2334|2023-04-19|15/03/2023||1.17||4870000000|59.389999389648|1|2023-02-09|15/12/2022|1.96|1.23|4990000000|4910000000|54.369998931885|1|2022-10-20|15/09/2022|1.44|1.24|4800000000|4810000000|54.459999084473|1|2022-07-21|15/06/2022|1.5|0.6705|4640000000|4780000000|58.540000915527|1|2022-04-20|15/03/2022|1.93|1.08|4750000000|4710000000|84.330001831055|1|2022-02-07|15/12/2021|2.7|1.52|4860000000|4990000000|72.839996337891|1|2021-10-20|15/09/2021|1.99|1.03|4890000000|4830000000|64.449996948242|1|2021-07-21|15/06/2021|1.59|1.07|4950000000|4770000000|70.519996643066|1|2021-04-20|15/03/2021|1.3|0.7569|4780000000|4760000000|52.549999237061|1|2021-02-09|15/12/2020|4.72|0.9544|4920000000|4860000000|52.310001373291|1|2020-10-20|15/09/2020|0.64|0.3227|4560000000|4390000000|28.190000534058|1|2020-08-03|15/06/2020|1.26|-0.71|3650000000|3750000000|26.440000534058|1|2020-05-04|15/03/2020|1.28|0.29|4520000000|4630000000|17.489999771118|1|2020-02-24|15/12/2019|0.99|0.98|4810000000|4760000000|34.200000762939|1|2019-11-04|15/09/2019|0.58|0.31|4570000000|4460000000|25.879999160767|1|2019-08-05|15/06/2019|0.56|0.45|4560000000|4480000000|22.35000038147|1|2019-04-29|15/03/2019|0.54|0.29|4550000000|4510000000|24.25|1|2019-02-25|15/12/2018|0.51|0.29|4620000000|4510000000|24.159999847412|1|2018-11-05|15/09/2018|0.29|0.13|4490000000|4370000000|27.170000076294|1|2018-08-06|15/06/2018|0.49|0.25|4510000000|4570000000|38.409999847412|1
2023-02-23 01:42:01|01505|24359|/equities/viad-corp|R2000GROWTH|VVI|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US92552R4065|1512|Viad Corp|535.98M|535980000|25.9|128948|-25.6|23.07-44.25|25.89-26.3|26|20670196|1.76|48.49|1.13B|1130000000|0.537|||2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|40.5|2|42|39|39|4|37|-0.014|0.2114|0.1521|0.6246|0.139|-59.5351|1.2046|2023-04-27|15/03/2023||-1.51||226290000|25.89999961853|1|2023-02-09|15/12/2022|-0.37|-1.14|248000000|200180000|28.60000038147|1|2022-11-03|15/09/2022|1.48|2.14|382720000|344800000|35.779998779297|1|2022-08-04|15/06/2022|0.74|0.07|319200000|263280000|34.200000762939|1|2022-05-05|15/03/2022|-1.42|-1.19|177360000|160930000|31.920000076294|1|2022-02-10|15/12/2021|-1.19|-0.6167|183570000|148250000|40.209999084473|1|2021-11-04|15/09/2021|0.58|1.32|233600000|143580000|47.889999389648|1|2021-08-05|15/06/2021|-1.89|-0.77|61230000|52200000|43|1|2021-05-04|15/03/2021|-1.92|-2.01|28940000|25400000|43.770000457764|1|2021-02-11|15/12/2020|-2.11|-1.89|27900000|25000000|40|1|2020-10-29|15/09/2020|-0.81|-1.41|63070000|64800000|19.590000152588|1|2020-08-06|15/06/2020|-2.59|-1.79|30860000|30300000|15.479999542236|1|2020-05-14|15/03/2020|-0.42|-0.37|306010000|332300000|15.89999961853|1|2020-02-06|15/12/2019|-0.01|-0.11|321330000|311200000|66.970001220703|1|2019-10-24|15/09/2019|1.56|1.69|362490000|357300000|67.480003356934|1|2019-07-25|15/06/2019|1.44|1.37|402280000|398500000|71.620002746582|1|2019-04-25|15/03/2019|-0.51|-0.78|285590000|272600000|59.470001220703|1|2019-02-07|15/12/2018|-0.09|-0.02|296920000|287400000|53.990001678467|1|2018-10-25|15/09/2018|1.72|1.84|358160000|381000000|51.229999542236|1|2018-07-26|15/06/2018|1.2|1.11|363680000|358800000|55.849998474121|1
2023-02-23 01:42:05|01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|CCSI|USD|Technology|Software \u0026 IT Services|United States|US20848V1052|459|Consensus Cloud Solutions Inc|1.21B|1210000000|59.5|95308|10.92|37.75-65.68|58.86-60.86|59.05|19827836|0.672|19.09|279.99M|279990000|3.25|||2023-05-15|2023-05-15|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|67.6667|6|85|54|10|4|7|-0.2752|0.071|-0.0093|0.006|-0.0204|7.6886|2.3157|2023-05-15|15/03/2023||1.36||97600000|59.5|1|2023-02-22|15/12/2022|1.13|1.15|90200000|96030000|59.049999237061|1|2022-11-10|15/09/2022|1.52|1.34|95900000|96070000|58.380001068115|1|2022-08-09|15/06/2022|1.45|1.33|93160000|93480000|57.139999389648|1|2022-05-16|15/03/2022|1.33|1.25|90930000|90940000|47.950000762939|1|2022-03-02|15/12/2021|1.46|1.29|89000000|88100000|54.779998779297|1|2021-12-01|15/09/2021|1.34|1.31|89100000|89100000|62.639999389648|1|2021-09-21|15/06/2021|3.73||346800000||||2021-09-21|15/12/2020|7.62||678500000||||2021-09-21|15/06/2020|3.71||336800000|||||||||||||
2023-02-23 01:42:10|01507|940761|/equities/intersect-ent-inc|R2000GROWTH|XENT|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US46071F1030|433|Intersect ENT Inc|954.90M|954900000|28.24|447998|4.09|15.92-28.25|28.23-28.25|28.24|33813722|1.45|-5.61|104.00M|104000000|-5.03|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||32|4|29|-0.0229|0.1135|0.0364|0.3012|0.0852|-26.0245|9.2269|2022-08-02|15/06/2022||-0.32||31900000|28.239999771118|1|2022-05-31|15/03/2022|-0.85|-0.85|21580000|21580000|28.239999771118|1|2022-03-09|15/12/2021|-2.74|-0.42|30670000|37030000|27.329999923706|1|2021-11-02|15/09/2021|-0.48|-0.4215|24400000|30210000|27.159999847412|1|2021-08-06|15/06/2021|-0.49|-0.4222|27350000|27300000|24.520000457764|1|2021-05-10|15/03/2021|-0.51|-0.4163|24330000|23540000|21.040000915527|1|2021-03-09|15/12/2020|-0.54|-0.3186|28230000|27900000|23.180000305176|1|2020-11-02|15/09/2020|-0.34|-0.4454|22720000|22040000|15.5|1|2020-08-04|15/06/2020|-0.68|-0.68|9780000|4840000|16.420000076294|1|2020-05-11|15/03/2020|-0.54|-0.44|19830000|23610000|13.489999771118|1|2020-02-24|15/12/2019|-0.25|-0.35|31750000|31260000|26.760000228882|1|2019-11-01|15/09/2019|-0.41|-0.4|24100000|23860000|17.819999694824|1|2019-08-01|15/06/2019|-0.36|-0.34|26660000|27130000|19.770000457764|1|2019-05-06|15/03/2019|-0.35|-0.31|26670000|26340000|33.650001525879|1|2019-02-25|15/12/2018|-0.16|-0.16|32780000|32470000|34.590000152588|1|2018-11-05|15/09/2018|-0.25|-0.27|24670000|24090000|28.909999847412|1|2018-08-01|15/06/2018|-0.14|-0.17|26300000|28130000|32.349998474121|1|2018-05-01|15/03/2018|-0.21|-0.23|24720000|23660000|39.950000762939|1|2018-02-27|15/12/2017|-0.11|-0.18|29530000|28710000|36.25|1|2017-11-02|15/09/2017|-0.15|-0.19|22310000|21510000|28.299999237061|1
2023-02-23 01:42:15|01508|16481|/equities/lakes-entertainment|R2000GROWTH|GDEN|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US3810131017|6300|Golden Entertainment Inc|1.16B|1160000000|40.65|136156|-21.43|32.53-59.96|40.37-41.18|40.62|28505387|2.38|12.9|834.59M|834590000|3.14|||2023-03-01|2023-03-01|neutral|buy|buy|buy|buy|sell|neutral|buy|neutral|54.25|8|70|43|39|4|33|0.0081|-3.9398|0.0436|0.8181|0.1846|12.1922|1.343|2023-05-11|15/03/2023||0.7092||278460000|40.650001525879|1|2023-03-01|15/12/2022||0.6234||277870000|40.650001525879|1|2022-11-03|15/09/2022|0.6164|0.6026|278990000|269040000|43.150001525879|1|2022-08-04|15/06/2022|0.431|0.9038|289370000|287620000|45.740001678467|1|2022-05-05|15/03/2022|1.12|0.5102|273640000|282950000|47.900001525879|1|2022-02-17|15/12/2021|0.5922|0.6596|281960000|266060000|58.869998931885|1|2021-11-03|15/09/2021|0.9061|0.7355|282420000|259180000|51.849998474121|1|2021-08-05|15/06/2021|3.26|0.4867|292470000|251830000|44.479999542236|1|2021-05-06|15/03/2021|0.3402|-0.1857|239700000|219150000|36.25|1|2021-03-11|15/12/2020|-0.6664|-0.3554|205630000|200910000|25.5|1|2020-11-05|15/09/2020|-0.2506|-0.7332|205400000|173960000|15.64999961853|1|2020-08-06|15/06/2020|-2.79|-2.03|75970000|57010000|9.6049995422363|1|2020-05-07|15/03/2020|-1.17|-0.24|207160000|229390000|7.3400001525879|1|2020-03-12|15/12/2019|-0.28|-0.26|242130000|236570000|9.8100004196167|1|2019-11-07|15/09/2019|-0.34|-0.2|243310000|239680000|15.329999923706|1|2019-08-06|15/06/2019|-0.52|0.05|248070000|242540000|13.369999885559|1|2019-05-09|15/03/2019|-0.29|0.07|239890000|235220000|14.380000114441|1|2019-03-14|15/12/2018|-0.9|0.02|210130000|211140000|17.090000152588|1|2018-11-08|15/09/2018|-0.11|0.13|210340000|214990000|17.299999237061|1|2018-08-08|15/06/2018|0.12|0.23|216540000|222800000|28.579999923706|1
2023-02-23 01:42:19|01509|1096424|/equities/collier-creek|R2000GROWTH|UTZ|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US9180901012|3605|Utz Brands Inc|1.33B|1330000000|16.46|455288|9.95|12.06-19.98|16.4-16.7|16.47|80812835|0.735|-56.63|1.05B|1050000000|-0.291|0.228|1.41|2023-03-02|2023-03-02|strong_buy|buy|buy|buy|sell|buy|strong_buy|neutral|buy|19.125|8|21|18|16|4|13|-0.0105|0.1103|0.0263|0.2224|-0.0023|41.1162|1.1842|2023-05-11|15/03/2023||0.1187||355430000|16.459999084473|1|2023-03-02|15/12/2022||0.1156||336760000|16.459999084473|1|2022-11-10|15/09/2022|0.16|0.14|362800000|341550000|16.239999771118|1|2022-08-11|15/06/2022|0.13|0.1148|350150000|335430000|18.25|1|2022-05-12|15/03/2022|0.11|0.0927|340770000|311080000|12.39999961853|1|2022-03-03|15/12/2021|0.11|0.1521|300930000|296810000|14.890000343323|1|2021-11-10|15/09/2021|0.18|0.1541|312680000|307560000|15.920000076294|1|2021-08-12|15/06/2021|0.13|0.1436|299200000|289610000|20.829999923706|1|2021-05-13|15/03/2021|0.13|0.1445|269180000|274940000|25.309999465942|1|2021-03-18|15/12/2020|0.1996|0.0988|246300000|243030000|26.299999237061|1|2020-11-05|15/09/2020|0.1389|0.1426|248000000|246770000|17.340000152588|1|2020-09-02|15/06/2020|0.095|0.1|242000000|242000000|17.879999160767|1|2020-06-03|15/03/2020|0.0957||228010000||10.89999961853|1|2020-03-12|15/12/2019|0.03||470000000||10.489999771118|1|2019-11-12|15/09/2019|0.03||470000000||10.239999771118|1|2019-08-09|15/06/2019|0.04||||10.260000228882|1||||
2023-02-23 01:42:23|01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|SAFE|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US78645L1008|0|Safehold Inc|1.90B|1900000000|30.54|295517|-51.22|23.65-62.81|29.61-30.63|29.87|62397416|0.63|13.67|279.37M|279370000|2.21|0.708|2.11|2023-04-20|2023-04-20|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|42.2|5|50|30|25|4|23|0.0008|-0.334|0.0115|-0.1853|0.1352|27.8052|24.7104|2023-04-20|15/03/2023||0.3716||75100000|30.540000915527|1|2023-02-14|15/12/2022|0.35|0.37|73400000|72680000|32.770000457764|1|2022-11-01|15/09/2022|1.06|0.3982|71700000|68860000|29.25|1|2022-08-03|15/06/2022|0.37|0.408|64900000|64560000|40.950000762939|1|2022-04-21|15/03/2022|0.43|0.409|60400000|58870000|47.209999084473|1|2022-02-15|15/12/2021|0.38|0.3938|52000000|51670000|62.529998779297|1|2021-10-21|15/09/2021|0.38|0.3511|47300000|47830000|75.629997253418|1|2021-07-22|15/06/2021|0.28|0.3286|44200000|45340000|85.370002746582|1|2021-04-22|15/03/2021|0.32|0.3316|43500000|42940000|70.419998168945|1|2021-02-11|15/12/2020|0.29|0.292|39900000|39840000|80.870002746582|1|2020-10-22|15/09/2020|0.28|0.2698|38000000|38450000|65.449996948242|1|2020-07-23|15/06/2020|0.24|0.28|37400000|37730000|53.779998779297|1|2020-04-23|15/03/2020|0.36|0.38|40200000|39380000|52.610000610352|1|2020-02-13|15/12/2019|0.25|0.27|29600000|28170000|51.569999694824|1|2019-10-24|15/09/2019|0.15|0.22|22310000|20920000|34.110000610352|1|2019-07-26|15/06/2019|0.18|0.24|19700000|19600000|33|1|2019-04-25|15/03/2019|0.36|0.33|21800000|19760000|24.549999237061|1|2019-02-14|15/12/2018|0.24|0.1|14800000|16530000|18.75|1|2018-10-25|15/09/2018|0.11|0.12|11360000|11110000|16.950000762939|1|2018-07-26|15/06/2018|0.09|0.07|10730000|9860000|18.319999694824|1
2023-02-23 01:42:28|01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US9030021037|0|UMH Properties Inc|996.91M|996910000|17.28|302060|-25.42|15.14-25.46|17.18-17.6|17.4|57792125|1.22|-33.53|146.66M|146660000|-0.516|0.82|4.45|2023-02-28|2023-02-28|strong_sell|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|20.875|8|22|19|39|4|36|0.0049|1.0828|0.0093|1.1289|0.0358|-65.2976|6.8119|2023-05-04|15/03/2023||-0.016||47700000|17.280000686646|1|2023-02-28|15/12/2022||-0.012||48830000|17.280000686646|1|2022-11-08|15/09/2022|-0.18|-0.035|51940000|47080000|17.340000152588|1|2022-08-03|15/06/2022|-0.41|-0.0343|49220000|47980000|20.760000228882|1|2022-05-04|15/03/2022|-0.09|-0.0329|45870000|45260000|23.260000228882|1|2022-02-24|15/12/2021|0.17|-0.0175|45980000|47740000|23.129999160767|1|2021-11-03|15/09/2021|-0.07|-0.028|48030000|49960000|24.209999084473|1|2021-08-04|15/06/2021|0.18|0.00|48960000|44460000|23.180000305176|1|2021-05-06|15/03/2021|0.16|-0.0325|43130000|42100000|21.620000839233|1|2021-03-10|15/12/2020|0.38|-0.0933|42830000|42750000|18.260000228882|1|2020-11-04|15/09/2020|-0.31|-0.1225|43120000|40030000|14.180000305176|1|2020-08-05|15/06/2020|0.25|-0.1|40080000|40150000|12.630000114441|1|2020-05-07|15/03/2020|-1.04|-0.07|37570000|39150000|12.010000228882|1|2020-03-05|15/12/2019|-0.08|-0.06|37740000|37850000|15.619999885559|1|2019-11-07|15/09/2019|0.14|0.12|37330000|37730000|14.689999580383|1|2019-08-08|15/06/2019|-0.15|-0.06|37230000|38430000|12.829999923706|1|2019-05-02|15/03/2019|0.15|0.23|34290000|35060000|13.970000267029|1|2019-03-07|15/12/2018|-0.87|-0.04|34250000|33700000|13.670000076294|1|2018-11-01|15/09/2018|-0.31|-0.03|33450000|32190000|14.329999923706|1|2018-08-07|15/06/2018|0.4|-0.03|32100000|31950000|15.220000267029|1
2023-02-23 01:42:32|01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|NUS|USD|-|-|United States|US67018T1051|3800|Nu Skin Enterprises Inc|2.05B|2050000000|41.46|737376|-19.7|29.95-51.79|41.41-42.34|41.53|49460121|1.18|19.78|2.23B|2230000000|2.1|1.56|3.57|2023-05-03|2023-05-03|strong_sell|strong_sell|sell|sell|buy|sell|strong_sell|neutral|sell|38.75|4|43|35|39|4|37|-0.0089|0.0053|0.0101|-0.2388|-0.0014|11.8495|1.0384|2023-05-03|15/03/2023||0.68||544220000|41.459999084473|1|2023-02-15|15/12/2022|0.89|0.44|522300000|542320000|43.319999694824|1|2022-11-02|15/09/2022|0.47|0.59|537800000|576280000|39.169998168945|1|2022-08-04|15/06/2022|0.67|0.7857|560620000|574110000|44.869998931885|1|2022-05-04|15/03/2022|0.76|0.72|604900000|579690000|44.610000610352|1|2022-02-16|15/12/2021|-0.18|0.9478|673440000|655930000|49.650001525879|1|2021-11-03|15/09/2021|0.97|0.8575|641150000|639890000|40.220001220703|1|2021-08-04|15/06/2021|1.15|1.05|704060000|702540000|54.270000457764|1|2021-05-05|15/03/2021|0.91|0.726|677030000|635400000|52.099998474121|1|2021-02-11|15/12/2020|1.4|1.19|748190000|749730000|62.889999389648|1|2020-11-04|15/09/2020|1.08|1|703350000|689590000|52.169998168945|1|2020-08-05|15/06/2020|0.81|0.6|612370000|583930000|46.020000457764|1|2020-05-06|15/03/2020|0.36|0.25|518030000|480840000|27.340000152588|1|2020-02-12|15/12/2019|0.72|0.72|583360000|582080000|34.619998931885|1|2019-11-05|15/09/2019|0.79|0.76|589930000|606270000|46.680000305176|1|2019-08-06|15/06/2019|0.83|0.83|623500000|622420000|38.180000305176|1|2019-04-30|15/03/2019|0.77|0.71|623620000|615840000|50.700000762939|1|2019-02-13|15/12/2018|-0.32|1.04|683290000|678120000|68.550003051758|1|2018-11-07|15/09/2018|0.94|0.97|675310000|665780000|72.569999694824|1|2018-08-02|15/06/2018|0.9|0.92|704190000|644970000|73.089996337891|1
2023-02-23 01:42:37|01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|MNMD|USD|Healthcare|Biotechnology \u0026 Medical Research|Canada|CA60255C8850|41|Mind Medicine Inc|142.97M|142970000|5.12|636453|-78.39|2.12-19.95|3.73-3.86|3.79|38023239|||||-2.47|||2023-04-04|2023-04-04|sell|sell|sell|buy|strong_buy|strong_sell|neutral|neutral|strong_sell|60|1|60|60|13|4|8|-0.0053|1.6644|-1|0.1177|0|-91.9125|0|2023-05-17|15/03/2023||-0.5149||0.00|3.7599999904633|1|2023-04-04|15/12/2022||-0.4917||0.00|3.7599999904633|1|2022-11-10|15/09/2022|-0.56|-0.06|0.00||2.4100000858307|1|2022-08-19|15/06/2022||-0.0533||0.00|15.300000190735|1|2022-05-16|15/03/2022|-0.04|-0.05|0.00|0.00|11.699999809265|1|2022-03-28|15/12/2021|-0.04|-0.045|0.00|0.00|17.700000762939|1|2021-11-15|15/09/2021|-0.06|-0.035|0.00|0.00|35.849998474121|1|2021-08-13|15/06/2021|-0.09|-0.04|0.00|0.00|46.650001525879|1|2021-05-14|15/03/2021|-0.04||0.00||44.849998474121|1|2021-04-06|15/12/2020|||||43.349998474121|1|2020-11-17|15/09/2020|-0.03|-0.03|||16.351499557495|1|2020-08-14|15/06/2020|-0.02||||5.7262501716614|1|2020-05-19|15/03/2020|-0.03||||7.2030000686645|1|||||||
2023-02-23 01:42:41|01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US31572Q8087|566|FibroGen Inc|2.12B|2120000000|22.52|856994|55.96|7.81-25.69|22.33-23|22.6|93957688|0.843|-5.82|106.38M|106380000|-3.88|||2023-02-27|2023-02-27|neutral|buy|buy|strong_sell|strong_buy|buy|sell|strong_buy|buy|21.3333|6|35|9|32|4|29|-0.0048|-2.6264|0.134|-0.7705|0.6024|-8.3131|24.5583|2023-05-11|15/03/2023||-0.8182||28710000|22.520000457764|1|2023-02-27|15/12/2022||-0.9086||25410000|22.520000457764|1|2022-11-07|15/09/2022|-0.98|-0.81|15740000|31620000|16.25|1|2022-08-08|15/06/2022|-0.78|-0.9217|29810000|36160000|14.510000228882|1|2022-05-09|15/03/2022|-0.68|-0.8317|60830000|28760000|8.4099998474121|1|2022-02-28|15/12/2021|-1.45|-0.6629|16540000|47650000|14.520000457764|1|2021-11-09|15/09/2021|0.54|-0.007|155970000|129740000|12.119999885559|1|2021-08-09|15/06/2021|-1.45|-0.482|24360000|69080000|13.729999542236|1|2021-05-10|15/03/2021|-0.78|-0.867|38430000|41840000|20.229999542236|1|2021-03-01|15/12/2020|-0.64|-0.234|65000000|100810000|50.029998779297|1|2020-11-05|15/09/2020|0.35|-0.8|44030000|61490000|41.860000610352|1|2020-08-06|15/06/2020|-0.95|-0.64|42890000|48290000|42.650001525879|1|2020-05-07|15/03/2020|-0.89|-0.39|24400000|72580000|35.990001678467|1|2020-03-02|15/12/2019|-1.12|-0.59|7970000|36050000|41.799999237061|1|2019-11-11|15/09/2019|-0.57|-0.55|33170000|31610000|41.619998931885|1|2019-08-08|15/06/2019|1.26|-0.51|191570000|29030000|45.200000762939|1|2019-05-09|15/03/2019|-0.53|-0.68|23860000|17880000|46.409999847412|1|2019-02-27|15/12/2018|0.23|-0.07|108050000|72150000|57.090000152588|1|2018-11-08|15/09/2018|-0.5|-0.35|29030000|36470000|43.279998779297|1|2018-08-07|15/06/2018|-0.28|-0.59|43950000|27740000|62.349998474121|1
2023-02-23 01:42:46|01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|MDGL|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US5588681057|71|Madrigal Pharmaceuticals Inc|5.21B|5210000000|291.84|638360|235.1|57.15-315.45|282-293|288.76|17842295|0.908|-17.86|||-16.03|||2023-03-01|2023-03-01|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|303|12|390|194|37|4|34|0.0025|-0.2261|-1|0.485|-0.1788|-16.7918|3661.2475|2023-05-11|15/03/2023||-4.64||0.00|291.83999633789|1|2023-03-01|15/12/2022||-4.62||0.00|291.83999633789|1|2022-11-03|15/09/2022|-4.75|-4.21|0.00|0.00|71.089996337891|1|2022-08-04|15/06/2022|-4.14|-3.68|0.00|0.00|64.730003356934|1|2022-05-09|15/03/2022|-3.36|-3.58|0.00|0.00|64.589996337891|1|2022-02-24|15/12/2021|-3.78|-3.88|0.00|0.00|86.690002441406|1|2021-11-04|15/09/2021|-3.79|-3.87|0.00|0.00|93.540000915527|1|2021-08-05|15/06/2021|-3.72|-3.58|0.00|0.00|84.580001831055|1|2021-05-06|15/03/2021|-3.32|-3.85|0.00|0.00|129.55999755859|1|2021-02-25|15/12/2020|-3.82|-3.98|0.00|0.00|122.80000305176|1|2020-11-05|15/09/2020|-3.75|-3.39|0.00|0.00|132.99000549316|1|2020-08-06|15/06/2020|-3.18|-2.45|0.00||106.41999816895|1|2020-05-07|15/03/2020|-2.34|-1.94|0.00||88.300003051758|1|2020-02-26|15/12/2019|-1.8|-1.67|0.00||85.569999694824|1|2019-11-06|15/09/2019|-1.39|-1.42|0.00||95.970001220703|1|2019-08-07|15/06/2019|-1.28|-1.3|0.00||88.680000305176|1|2019-05-08|15/03/2019|-0.98|-1|0.00||103.41000366211|1|2019-02-27|15/12/2018|-0.75|-0.77|0.00||134.49000549316|1|2018-11-06|15/09/2018|-0.56|-0.53|0.00||200.02000427246|1|2018-08-07|15/06/2018|-0.45|-0.61|0.00||247.16000366211|1
2023-02-23 01:42:50|01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|ACRS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US00461U1051|75|Aclaris Therapeutics Inc|846.21M|846210000|12.69|525339|-5.3|9.84-18.96|12.67-13.13|12.83|66683191|0.562|-9.95|21.97M|21970000|-1.29|||2023-03-14|2023-03-14|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|32.5|8|50|25|30|4|27|0.0115|0.4453|0.5494|0.0103|0.7668|-7.4552|111.2095|2023-05-09|15/03/2023||-0.4275||1520000|12.689999580383|1|2023-03-14|15/12/2022||-0.4454||1990000|12.689999580383|1|2022-11-08|15/09/2022|-0.3|-0.39|19020000|1620000|15.539999961853|1|2022-08-03|15/06/2022|-0.31|-0.3583|1530000|1610000|14.199999809265|1|2022-05-10|15/03/2022|-0.31|-0.3933|1450000|1600000|11.14999961853|1|2022-02-24|15/12/2021|-0.37|-0.365|1500000|1790000|13.420000076294|1|2021-11-02|15/09/2021|-0.35|-0.2817|1660000|1770000|18.489999771118|1|2021-08-05|15/06/2021|-0.34|-0.275|1800000|1750000|14.310000419617|1|2021-05-07|15/03/2021|-0.57|-0.304|1780000|1480000|23.829999923706|1|2021-02-25|15/12/2020|-0.3|-0.3075|1580000|1390000|20.670000076294|1|2020-11-04|15/09/2020|-0.25|-0.3125|1450000|1470000|3.710000038147|1|2020-08-07|15/06/2020|-0.28|-0.36|2050000|1230000|1.9500000476837|1|2020-05-07|15/03/2020|-0.37|-0.38|1410000|1130000|1.2599999904633|1|2020-02-25|15/12/2019|-0.45|-0.04|1100000|9800000|1.4299999475479|1|2019-11-07|15/09/2019|-1.34|-0.69|983000|5920000|1.6200000047684|1|2019-08-08|15/06/2019|-1.21|-0.76|5870000|5550000|1.0199999809265|1|2019-05-08|15/03/2019|-0.91|-0.73|5040000|4810000|6.6799998283386|1|2019-03-18|15/12/2018|-0.99|-0.92|3670000|3730000|5.6300001144409|1|2018-11-06|15/09/2018|-1.06|-1.14|1630000|1750000|12.239999771118|1|2018-08-03|15/06/2018|-1.01|-1.01|3680000|2070000|18.079999923706|1
2023-02-23 01:42:55|01517|1075234|/equities/greensky-inc|R2000GROWTH|GSKY|USD|Technology|Software \u0026 IT Services|United States|US39572G1004|992|GreenSky LLC|1.83B|1830000000|10.200|2406148|2.2|5.34-12.63|10.09-10.305|10.04|179582629|1.41|19.25|518.08M|518080000|0.52|||0000-00-00|-0001-11-30|buy|buy|buy|buy|strong_sell|strong_buy|buy|neutral|strong_buy|||||22|4|19|-0.225|-0.8169|0.0003|2.4827|0.3105|37.5042|8.9232|2022-08-09|15/06/2022||0.2||157000000|10.199999809265|1|2022-05-10|15/03/2022||0.1||132000000|10.199999809265|1|2022-03-11|15/12/2021|0.09|0.1|128240000|136480000|9.7200002670288|1|2021-11-04|15/09/2021|0.21|0.1286|128150000|143300000|12.380000114441|1|2021-07-28|15/06/2021|0.25|0.0563|136520000|143220000|5.7399997711182|1|2021-05-04|15/03/2021|0.08|-0.0089|125170000|130190000|6.2800002098083|1|2021-03-10|15/12/2020|0.11|0.0503|128810000|125540000|6.2399997711182|1|2020-11-09|15/09/2020|0.03|0.0891|142020000|149970000|4.2199997901917|1|2020-08-10|15/06/2020|0.1293|-0.02|132960000|105120000|6.1999998092651|1|2020-05-11|15/03/2020|0.042|0.05|121170000|123630000|4.3699998855591|1|2020-03-02|15/12/2019|0.12|0.13|133840000|136310000|7.9800000190735|1|2019-11-05|15/09/2019|0.2039|0.22|153420000|143680000|7.6999998092651|1|2019-08-06|15/06/2019|0.19|0.23|138700000|140780000|10.380000114441|1|2019-05-07|15/03/2019|0.0438|0.04|103700000|103600000|14.880000114441|1|2019-03-05|15/12/2018|0.11|0.1|109730000|103710000|11.369999885559|1|2018-11-06|15/09/2018|0.21|0.2|113910000|121290000|14.659999847412|1|2018-08-07|15/06/2018|0.18|0.16|105700000|105190000|21.229999542236|1|2018-05-30|15/03/2018|0.08|0.08|85310000|85300000|24.950000762939|1|2018-05-14|15/09/2017|0.83||88320000||||2018-03-07|15/12/2017|0.02||12600000|||
2023-02-23 01:42:59|01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US8006771062|431|Sangamo Therapeutics Inc|476.89M|476890000|2.91|1305846|-49.3|2.72-6.42|2.83-2.95|2.84|163880007|1.08|-2.45|82.68M|82680000|-1.19|||2023-05-10|2023-05-10|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|11.25|8|22|4|37|4|34|0.0269|-0.233|0.075|0.5303|0.2293|-20.6476|35.5565|2023-05-10|15/03/2023||-0.3643||26380000|2.9100000858307|1|2023-02-22|15/12/2022|-0.32|-0.36|27230000|26860000|2.8399999141693|1|2022-11-03|15/09/2022|-0.34|-0.3555|26460000|26590000|4.2600002288818|1|2022-08-04|15/06/2022|-0.29|-0.3527|29380000|24630000|4.8000001907349|1|2022-05-05|15/03/2022|-0.3|-0.3111|28230000|27290000|4.5799999237061|1|2022-02-24|15/12/2021|-0.26|-0.3455|28000000|26820000|5.3800001144409|1|2021-11-04|15/09/2021|-0.33|-0.3369|28560000|25960000|9.1400003433228|1|2021-08-05|15/06/2021|-0.33|-0.3131|27870000|26530000|9.460000038147|1|2021-05-04|15/03/2021|-0.32|-0.2936|26280000|28490000|11.630000114441|1|2021-02-24|15/12/2020|-0.29|-0.2127|25800000|31420000|12.329999923706|1|2020-11-04|15/09/2020|-0.01|-0.242|57760000|26550000|10.64999961853|1|2020-08-05|15/06/2020|-0.26|0.11|21550000|102710000|11.439999580383|1|2020-05-11|15/03/2020|-0.37|-0.28|13080000|22740000|8.6999998092651|1|2020-02-28|15/12/2019|0.04|-0.33|54850000|15540000|6.6700000762939|1|2019-11-06|15/09/2019|-0.24|-0.34|21960000|12160000|9.460000038147|1|2019-08-07|15/06/2019|-0.26|-0.36|17550000|13580000|11.840000152588|1|2019-05-08|15/03/2019|-0.41|-0.25|8070000|23100000|11.319999694824|1|2019-02-28|15/12/2018|-0.18|-0.21|26840000|22510000|9.3199996948242|1|2018-11-08|15/09/2018|-0.13|-0.15|23560000|26960000|14.300000190735|1|2018-08-08|15/06/2018|-0.17|-0.15|21420000|21860000|14.050000190735|1
2023-02-23 01:43:04|01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|GSAT|USD|Technology|Telecommunications Services|United States|US3789734080|329|Globalstar Inc|2.09B|2090000000|1.17|3831766|17|0.912-2.98|1.15-1.19|1.16|1800523430|0.703|-7.58|107.20M|107200000|-0.153|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3.5|3|5|1.75|35|4|32|-0.0017|0.3329|0.0518|0.6369|0.0186|-14.4975|19.9144|2023-05-04|15/03/2023||-0.0033||47460000|1.1699999570847|1|2023-02-23|15/12/2022||-0.0067||38750000|1.1699999570847|1|2022-11-03|15/09/2022|-0.11|-0.01|37630000|32830000|2.170000076294|1|2022-08-04|15/06/2022|-0.0048|-0.0124|36800000|29890000|1.6100000143051|1|2022-05-05|15/03/2022|-0.0109|-0.015|32770000|29000000|1.210000038147|1|2022-02-24|15/12/2021|-0.0085|-0.0132|34480000|28660000|0.95999997854233|1|2021-11-04|15/09/2021|-0.0165|-0.0125|32610000|28390000|1.6499999761581|1|2021-08-05|15/06/2021|-0.01|-0.0133|30280000|27360000|1.289999961853|1|2021-05-06|15/03/2021|-0.0161|-0.02|26930000||1.2000000476837|1|2021-03-03|15/12/2020|-0.0132|-0.02|33170000||1.6900000572205|1|2020-11-06|15/09/2020|-0.0098|-0.01|32760000||0.30160000920296|1|2020-08-06|15/06/2020|-0.0106|-0.01|30360000||0.38310000300407|1|2020-05-07|15/03/2020|-0.0129|-0.02|32190000||0.30500000715256|1|2020-02-27|15/12/2019|-0.0313|0.01|31840000|35400000|0.46999999880791|1|2019-11-12|15/09/2019|-0.0382|-0.02|38610000|37900000|0.39500001072884|1|2019-08-09|15/06/2019|-0.0109|-0.02|31190000|34700000|0.41519999504089|1|2019-05-02|15/03/2019|-0.0142|-0.02|30080000|30000000|0.52979999780655|1|2019-02-28|15/12/2018|-0.07|-0.02|31950000|29400000|0.49520000815392|1|2018-11-01|15/09/2018|-0.0173|-0.02|35690000|31400000|0.34769999980927|1|2018-08-02|15/06/2018|-0.01|-0.02|33730000|29450000|0.55000001192093|1
2023-02-23 01:43:09|01520|24407|/equities/uranium-energy-corp|R2000GROWTH|UEC|USD|Energy|Uranium|United States|US9168961038|63|Uranium Energy Corp|1.31B|1310000000|3.530|7917982|17.28|2.74-6.6|3.5-3.64|3.54|369803042|2.05|326.4|80.45M|80450000|0.012|||2023-03-13|2023-03-13|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|6.87|5|8.25|6|32|4|22|0.0383|0.0465|-0.8741|0.043|183.3864|-20.4468|1049.3525|2023-06-12|15/04/2023||-0.0074||0.00|3.5299999713898|1|2023-03-13|15/01/2023||0.0028||43900000|3.5299999713898|1|2022-12-19|15/10/2022|-0.01|-0.01|57300000||3.1400001049042|1|2022-09-29|15/07/2022|0.02|-0.0163|77770|0.00|3.7000000476837|1|2022-06-15|15/04/2022|0.03|0.013|9890000|0.00|3.25|1|2022-03-17|15/01/2022|-0.02|0.0049|13190000|13100000|3.9400000572205|1|2021-12-15|15/10/2021|-0.01|0.0332|0.00|0.00|3.2300000190735|1|2021-10-29|15/07/2021|-0.07|-0.0127|0.00|0.00|3.8499999046326|1|2021-06-04|15/04/2021|-0.0153|-0.0153|13190000|0.00|3.170000076294|1|2021-03-15|15/01/2021|-0.02|-0.0185|0.00|0.00|2.6900000572205|1|2020-12-16|15/10/2020|-0.03|-0.02|0.00|0.00|1.7999999523163|1|2020-10-30|15/07/2020|-0.022||0.00||0.87999999523163|1|2020-06-15|15/04/2020|-0.02||||1|1|2020-03-13|15/01/2020|-0.01||||0.38429999351501|1|2019-12-16|15/10/2019|-0.03||||0.93599998950958|1|2019-10-21|15/07/2019|-0.04|-0.02|||1.0499999523163|1|2019-06-07|15/04/2019|-0.03|-0.02|0.00||1.289999961853|1|2019-03-12|15/01/2019|-0.01|-0.02|||1.2699999809265|1|2018-12-10|15/10/2018|-0.02|-0.02|0.00||1.2999999523163|1|2018-10-15|15/07/2018|-0.03|-0.02|0.00||1.4500000476837|1
2023-02-23 01:43:13|01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|CAL|USD|Consumer Cyclicals|Specialty Retailers|United States|US1295001044|7200|Caleres Inc|924.59M|924590000|26.02|720043|26.19|17.82-31.13|25.84-26.65|25.9|35616045|1.69|5.51|2.27B|2270000000|4.72|0.28|1.08|2023-03-14|2023-03-14|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|33.75|4|40|26|36|4|33|0.0317|0.7958|0.0195|0.4263|0.013|15.5255|0.3285|2023-05-25|15/04/2023||1.43||770120000|26.020000457764|1|2023-03-14|15/01/2023||0.4818||670720000|26.020000457764|1|2022-11-22|15/10/2022|1.15|1.12|798260000|783990000|27.479999542236|1|2022-08-23|15/07/2022|1.38|1.32|738330000|735610000|30.260000228882|1|2022-05-24|15/04/2022|1.32|0.83|735120000|677280000|22.430000305176|1|2022-03-15|15/01/2022|0.91|0.67|679280000|677210000|19.440000534058|1|2021-11-18|15/10/2021|1.59|1.15|784160000|753480000|27.520000457764|1|2021-08-31|15/07/2021|1.19|0.535|675530000|640400000|24.860000610352|1|2021-05-28|15/04/2021|0.6|0.03|638640000|573100000|27.280000686646|1|2021-03-16|15/01/2021|0.03|-0.01|570960000|557360000|18.979999542236|1|2020-11-19|15/10/2020|0.48|0.04|647480000|619500000|12.180000305176|1|2020-09-01|15/07/2020|-0.57|-1.02|501450000|450110000|7.8099999427795|1|2020-06-04|15/04/2020|-1.3|-0.86|397180000|426910000|8.539999961853|1|2020-03-12|15/01/2020|0.34|0.36|698950000|698180000|8.5100002288818|1|2019-11-25|15/10/2019|0.78|0.83|792380000|819970000|22.139999389648|1|2019-08-26|15/07/2019|0.62|0.58|752490000|752220000|14.909999847412|1|2019-06-03|15/04/2019|0.36|0.35|677750000|672900000|18.860000610352|1|2019-03-21|15/01/2019|0.38|0.45|720260000|738210000|25.819999694824|1|2018-11-20|15/10/2018|0.81|0.88|775830000|765000000|32.090000152588|1|2018-09-04|15/07/2018|0.59|0.6|706610000|709160000|40.479999542236|1
2023-02-23 01:43:17|01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|GBIO|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US37148K1007|150|Generation Bio Co|261.46M|261460000|4.40|201555|-1.57|3.55-9.59|4.21-4.52|4.43|59422697|1.5|-1.88|||-2.35|||2023-03-16|2023-03-16|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|16|6|25|7|15|4|12|-0.1493|0.0502|-1|0.2826|0|-9.5758|0|2023-05-04|15/03/2023||-0.5667||1880000|4.4000000953674|1|2023-03-16|15/12/2022||-0.5538||0.00|4.4000000953674|1|2022-11-03|15/09/2022|-0.53|-0.6414|0.00|0.00|5.3099999427795|1|2022-08-04|15/06/2022|-0.66|-0.6114|0.00|0.00|7.5|1|2022-05-05|15/03/2022|-0.61|-0.5083|0.00|1880000|7.0900001525879|1|2022-02-24|15/12/2021|-0.54|-0.5557|0.00|0.00|4.1799998283386|1|2021-11-10|15/09/2021|-0.56|-0.5433|0.00|0.00|21.5|1|2021-08-11|15/06/2021|-0.55|-0.4571|0.00|0.00|23.290000915527|1|2021-05-12|15/03/2021|-0.46|-0.4367|0.00|0.00|30.85000038147|1|2021-03-18|15/12/2020|-0.53|-0.5033|0.00|0.00|34.400001525879|1|2020-11-10|15/09/2020|-0.46|-0.445|0.00|0.00|27.680000305176|1|2020-08-11|15/06/2019|-0.26||||19.790000915527|1|2020-06-03|15/03/2020|-0.56||0.00||||2020-05-22|15/12/2019|-1.06||||||2020-05-22|15/03/2019|-0.24||||||||||
2023-02-23 01:43:22|01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|YMAB|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US9842411095|148|Y mAbs Therapeutics|169.43M|169430000|3.88|394850|-50.82|2.94-20.48|3.79-4.11|4.02|43668130|0.791|-1.26|33.83M|33830000|-3.06|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|10.375|8|20|4|24|4|21|-0.1034|0.1478|-0.263|-0.0451|0.0669|-12.529|23.92|2023-05-12|15/03/2023||-0.438||15340000|3.8800001144409|1|2023-02-23|15/12/2022||-0.4425||20350000|3.8800001144409|1|2022-11-07|15/09/2022|-0.63|-0.6933|12500000|12010000|3.3699998855591|1|2022-08-08|15/06/2022|-0.94|-0.6656|10800000|11230000|18.959999084473|1|2022-05-09|15/03/2022|-0.64|-0.7167|10500000|10900000|8.8599996566772|1|2022-02-24|15/12/2021|-0.85|-0.6924|9600000|10770000|7.8899998664856|1|2021-11-04|15/09/2021|-0.66|-0.584|9000000|10870000|27.700000762939|1|2021-08-05|15/06/2021|-0.53|-0.6633|11000000|7330000|35.599998474121|1|2021-05-06|15/03/2021|0.75|0.3867|5380000|41840000|28.299999237061|1|2021-02-25|15/12/2020|-0.48|-0.4677|20780000|11590000|36.5|1|2020-11-05|15/09/2020|-0.82|-0.79|0.00|0.00|48.759998321533|1|2020-08-06|15/06/2020|-1.01|-0.69|0.00|40000|38.659999847412|1|2020-05-07|15/03/2020|-0.66|-0.62|0.00|40000|34.840000152588|1|2020-03-12|15/12/2019|-0.6|-0.66|0.00||22.979999542236|1|2019-11-13|15/09/2019|-0.7|-0.55|0.00||28.549999237061|1|2019-08-14|15/06/2019|-0.53|-0.49|0.00||25.819999694824|1|2019-05-10|15/03/2018|-0.23||||22.469999313354|1|2019-05-10|15/03/2019|-0.47|-0.41|0.00||22.469999313354|1|2019-03-22|15/12/2018|-0.42|-0.42|0.00||24.409999847412|1|2018-11-13|15/09/2018|-0.42|-0.35|||24.260000228882|1
2023-02-23 01:43:26|01524|16018|/equities/energy-recovery|R2000GROWTH|ERII|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US29270J1007|222|Energy Recovery Inc|1.17B|1170000000|20.89|287528|7.92|16.92-26.34|20.72-21.46|21.13|55995969|1.19|75.36|83.30M|83300000|0.276|||2023-05-04|2023-05-04|strong_sell|sell|buy|strong_sell|sell|buy|strong_sell|sell|buy|24.75|4|28|22|39|4|36|0.0072|0.6528|-0.0003|-0.3781|0.1222|-16.1242|8.1111|2023-05-04|15/03/2023||-0.1333||13950000|20.889999389648|1|2023-02-22|15/12/2022|0.26|0.16|42290000|40720000|21.129999160767|1|2022-11-02|15/09/2022|0.08|0.0967|30460000|34330000|26.170000076294|1|2022-08-03|15/06/2022|-0.04|0.00|20290000|22670000|22.159999847412|1|2022-05-05|15/03/2022|0.14|0.0625|32550000|28250000|19.35000038147|1|2022-02-24|15/12/2021|0.09|0.1167|33580000|31780000|18.39999961853|1|2021-11-04|15/09/2021|0.02|-0.005|20780000|20270000|21.270000457764|1|2021-08-06|15/06/2021|0.02|0.0133|20610000|21930000|20.10000038147|1|2021-05-06|15/03/2021|0.12|0.0633|28940000|27330000|20.809999465942|1|2021-03-11|15/12/2020|0.06|0.045|26430000|25060000|18.069999694824|1|2020-10-29|15/09/2020|0.1|0.0275|27410000|25060000|8.8199996948242|1|2020-07-30|15/06/2020|0.3|0.17|19260000|32430000|7.9299998283386|1|2020-04-30|15/03/2020|0.01|0.01|21540000|20480000|8.3599996566772|1|2020-03-05|15/12/2019|-0.01|-0.02|19500000|17670000|9.8800001144409|1|2019-10-31|15/09/2019|0.09|0.02|24850000|22010000|9.3699998855591|1|2019-07-31|15/06/2019|0.07|0.07|22800000|22900000|11.340000152588|1|2019-05-02|15/03/2019|0.05|0.03|19800000|16450000|9.6499996185303|1|2019-03-07|15/12/2018|0.04|0.01|17710000|13830000|7.960000038147|1|2018-11-01|15/09/2018|0.08|0.04|22240000|19050000|7.5|1|2018-08-02|15/06/2018|0.28|0.01|20760000|16230000|8.0600004196167|1
2023-02-23 01:43:31|01525|16105|/equities/1-800-flowers.com|R2000GROWTH|FLWS|USD|Consumer Cyclicals|Specialty Retailers|United States|US68243Q1067|4700|1-800 FLOWERS.COM Inc|692.36M|692360000|10.69|606308|-28.06|5.82-15.69|10.48-11.02|10.91|64767089|1.6|218.98|2.16B|2160000000|0.049|||2023-05-02|2023-05-02|buy|buy|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|15.2|5|21|12|39|4|37|0.0004|-0.5331|0.0535|-2.1587|0.4159|2.0497|0.7259|2023-05-02|15/03/2023||-0.23||450650000|10.689999580383|1|2023-02-02|15/12/2022|1.28|0.97|897900000|895340000|10.220000267029|1|2022-11-03|15/09/2022|-0.2|-0.25|303600000|295580000|6.9899997711182|1|2022-09-01|15/06/2022|-0.34|-0.25|485890000|486810000|8.6800003051758|1|2022-04-28|15/03/2022|-0.32|-0.2833|469580000|483080000|12.229999542236|1|2022-01-27|15/12/2021|1.34|1.79|943040000|978070000|21.079999923706|1|2021-10-28|15/09/2021|-0.2|-0.2486|309370000|295860000|28.520000457764|1|2021-08-26|15/06/2021|0.2|0.1857|486980000|474080000|30.780000686646|1|2021-04-29|15/03/2021|0.02|-0.09|474230000|412800000|24.809999465942|1|2021-01-28|15/12/2020|1.72|1.39|877260000|755280000|36.349998474121|1|2020-10-29|15/09/2020|-0.1|-0.1257|283770000|266050000|25.219999313354|1|2020-08-27|15/06/2020|0.23|0.19|417960000|372810000|29.64999961853|1|2020-04-30|15/03/2020|-0.14|-0.17|278780000|266570000|18.090000152588|1|2020-01-30|15/12/2019|1.12|1.08|605640000|610470000|15.10000038147|1|2019-10-31|15/09/2019|-0.24|-0.28|187260000|181270000|13.390000343323|1|2019-08-22|15/06/2019|-0.13|-0.15|259400000|255150000|19.360000610352|1|2019-04-30|15/03/2019|-0.13|-0.18|248410000|243120000|19.409999847412|1|2019-01-31|15/12/2018|1.04|0.97|571320000|557040000|13.340000152588|1|2018-11-01|15/09/2018|-0.27|-0.3|169500000|165590000|10.449999809265|1|2018-08-23|15/06/2018|-0.13|-0.13|229930000|227570000|14.14999961853|1
2023-02-23 01:43:36|01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|IDCC|USD|Technology|Communications \u0026 Networking|United States|US45867G1013|510|InterDigital Inc|2.14B|2140000000|72.15|354528|12.23|40.23-74.74|71.48-72.5|71.79|29668044|1.22|26.28|452.55M|452550000|2.74|1.4|1.92|2023-05-04|2023-05-04|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|86.75|4|112|55|39|4|37|0.0014|2.1196|0.0487|-0.898|0.137|23.8475|4.7768|2023-05-04|15/03/2023||0.6||102260000|72.150001525879|1|2023-02-15|15/12/2022|1.08|0.74|117100000|109940000|72.940002441406|1|2022-11-03|15/09/2022|0.74|0.44|114800000|108900000|47.299999237061|1|2022-08-04|15/06/2022|0.69|0.5667|124660000|122020000|62.709999084473|1|2022-05-05|15/03/2022|0.58|0.38|101320000|97850000|61.009998321533|1|2022-02-17|15/12/2021|0.7|0.3733|111820000|101540000|68.809997558594|1|2021-11-04|15/09/2021|0.83|0.4133|143500000|120270000|71.620002746582|1|2021-08-05|15/06/2021|0.05|-0.0933|87740000|84330000|68.930000305176|1|2021-05-06|15/03/2021|0.18|0.0125|82400000|79970000|68.360000610352|1|2021-02-18|15/12/2020|-0.04|-0.066|90790000|88110000|67.730003356934|1|2020-11-05|15/09/2020|0.76|0.155|87490000|85490000|55.400001525879|1|2020-08-06|15/06/2020|0.72|1|104500000|99340000|63.270000457764|1|2020-05-07|15/03/2020|0.00|0.17|76210000|74910000|55.270000457764|1|2020-02-20|15/12/2019|0.44|0.58|102160000|95440000|58.860000610352|1|2019-10-31|15/09/2019|0.07|-0.01|72520000|72820000|55.740001678467|1|2019-08-01|15/06/2019|0.24|0.26|75610000|75500000|64.430000305176|1|2019-05-02|15/03/2019|-0.09|0.03|68630000|70190000|65.709999084473|1|2019-02-21|15/12/2018|0.05|0.12|75330000|72820000|72.690002441406|1|2018-11-01|15/09/2018|0.6|0.22|75080000|71700000|70.949996948242|1|2018-08-02|15/06/2018|0.3|0.25|69560000|64390000|81.550003051758|1
2023-02-23 01:43:41|01527|1010529|/equities/veritone-inc|R2000GROWTH|VERI|USD|Technology|Software \u0026 IT Services|United States|US92347M1009|546|Veritone Inc|286.69M|286690000|7.9|741034|-50.72|4.57-20.25|7.65-8.02|7.71|36289632|3.04|-6.12|105.85M|105850000|-1.29|||2023-03-02|2023-03-02|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|8.5857|7|12|5|26|4|23|-0.0268|0.1864|0.0329|-0.331|0.1649|-16.1548|15.0148|2023-05-10|15/03/2023||-0.149||33890000|7.9000000953674|1|2023-03-02|15/12/2022||0.0706||44760000|7.9000000953674|1|2022-11-08|15/09/2022|-0.16|-0.1806|37200000|34480000|6.25|1|2022-08-09|15/06/2022|-0.2|-0.0913|34240000|38180000|9.5500001907349|1|2022-05-03|15/03/2022|-0.15|-0.0987|34410000|33290000|11.039999961853|1|2022-03-03|15/12/2021|0.49|0.205|55150000|44800000|16.739999771118|1|2021-11-09|15/09/2021|-0.07|-0.114|22660000|22030000|32.200000762939|1|2021-08-03|15/06/2021|-0.12|-0.142|19210000|19050000|21.110000610352|1|2021-05-04|15/03/2021|-0.12|-0.14|18300000|17380000|22.299999237061|1|2021-03-04|15/12/2020|-0.14|-0.146|16820000|16230000|36.5|1|2020-11-09|15/09/2020|-0.15|-0.2|15720000|14330000|9.9099998474121|1|2020-08-10|15/06/2020|-0.21|-0.23|13270000|12910000|12.979999542236|1|2020-05-11|15/03/2020|-0.25|-0.29|11900000|12610000|5.9299998283386|1|2020-03-04|15/12/2019|-0.33|-0.38|12450000|12140000|2.9900000095367|1|2019-11-06|15/09/2019|-0.43|-0.43|12810000|12750000|2.6600000858307|1|2019-08-07|15/06/2019|-0.44|-0.59|12270000|12220000|6.6999998092651|1|2019-05-08|15/03/2019|-0.48|-0.71|12130000|11580000|6.1100001335144|1|2019-02-21|15/12/2018|-0.6616|-0.61|10950000|10500000|4.9699997901917|1|2018-11-12|15/09/2018|-0.6001|-0.71|7550000|5450000|7.0300002098083|1|2018-08-13|15/06/2018|-0.72|-0.7|4170000|4760000|14.680000305176|1
2023-02-23 01:43:45|01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|AGYS|USD|Technology|Software \u0026 IT Services|United States|US00847J1051|1400|Agilysys Inc|1.98B|1980000000|79.96|150583|104.71|31.49-86|79.29-81.88|81.19|24749292|0.953|183.74|191.73M|191730000|0.433|||2023-05-16|2023-05-16|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|95|3|100|90|38|4|36|0.0221|-0.6168|0.053|0.1374|0.0229|-4.4775|4.0673|2023-05-16|15/03/2023||0.2267||51210000|79.959999084473|1|2023-01-24|15/12/2022|0.26|0.21|49900000|48120000|81.330001831055|1|2022-10-25|15/09/2022|0.24|0.1833|47740000|46020000|54.979999542236|1|2022-07-26|15/06/2022|0.21|0.1767|47510000|45620000|51.740001678467|1|2022-05-17|15/03/2022|0.24|0.1667|46560000|43780000|36.040000915527|1|2022-01-25|15/12/2021|0.19|0.1525|39460000|41110000|37.209999084473|1|2021-10-26|15/09/2021|0.18|0.1775|37890000|40340000|52.259998321533|1|2021-07-27|15/06/2021|0.21|0.165|38730000|36920000|56.639999389648|1|2021-05-18|15/03/2021|0.21|0.185|36340000|36690000|47.180000305176|1|2021-01-26|15/12/2020|0.23|0.2025|36680000|36120000|48.389999389648|1|2020-10-27|15/09/2020|0.29|0.115|34360000|34280000|25.819999694824|1|2020-07-28|15/06/2020|0.08|-0.04|29800000|25650000|18.020000457764|1|2020-05-21|15/03/2020|0.05|-0.02|39660000|39830000|19.309999465942|1|2020-01-28|15/12/2019|0.05|-0.07|41990000|40620000|30.209999084473|1|2019-10-24|15/09/2019|-0.0508|-0.05|40720000|38020000|24.680000305176|1|2019-07-25|15/06/2019|-0.02|-0.09|38390000|37800000|23.450000762939|1|2019-05-16|15/03/2019|-0.0589|-0.09|36620000|36630000|20.079999923706|1|2019-01-24|15/12/2018|-0.0926|-0.1|36010000|35480000|14.270000457764|1|2018-10-25|15/09/2018|-0.0553|-0.14|34200000|33760000|15.020000457764|1|2018-08-01|15/06/2018|-0.0158|-0.1|34010000|33430000|16.450000762939|1
2023-02-23 01:43:49|01529|1089330|/equities/forum-merger-ii|R2000GROWTH|TTCF|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US87663X1028|800|Tattooed Chef Inc|118.79M|118790000|1.42|1241630|-88.15|1.05-13.23|1.32-1.46|1.34|83658357|0.466|-1.19|183.91M|183910000|-1.2|||2023-03-08|2023-03-08|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|2|3|3|1.5|16|4|13|-0.0081|9.8394|-0.0219|1.8056|-0.0149|-40.2992|5.8218|2023-05-09|15/03/2023||-0.2309||65130000|1.4199999570847|1|2023-03-08|15/12/2022||-0.3571||53440000|1.4199999570847|1|2022-11-15|15/09/2022|-0.46|-0.1897|54120000|72960000|3.3900001049042|1|2022-08-08|15/06/2022|-0.32|-0.19|58110000|64100000|7.6399998664856|1|2022-05-09|15/03/2022|-0.22|-0.14|72060000|64400000|7.9000000953674|1|2022-03-16|15/12/2021|-0.17|-0.0767|52340000|51070000|11.060000419617|1|2021-11-16|15/09/2021|-0.1|-0.055|58780000|63950000|16.389999389648|1|2021-08-12|15/06/2021|-0.65|-0.01|50720000|54050000|20.790000915527|1|2021-05-12|15/03/2021|-0.1|0.015|52850000|46400000|17.090000152588|1|2021-03-10|15/12/2020|0.56|0.03|39600000|39050000|20.459999084473|1|2020-12-02|15/09/2020|-1.12||41000000|41000000|14.939999580383|1|2020-09-02|15/06/2020|-0.07||34800000||18.360000610352|1|2020-05-01|15/03/2020|-0.09||148500000||10.35000038147|1|2020-03-11|15/12/2019|-0.06||148500000||10.279999732971|1|2019-11-07|15/09/2019|-0.01||||10.159999847412|1|2019-08-07|15/06/2019|-0.03|||||||||
2023-02-23 01:43:53|01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|DM|USD|Technology|Electronic Equipment \u0026 Parts|United States|US25058X1054|1370|Desktop Metal Inc|522.09M|522090000|1.64|3360297|-56.61|1.13-5.28|1.55-1.66|1.61|318345542|0.433|-1.02|148.47M|148470000|-1.62|||2023-03-13|2023-03-13|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2.95|6|5|1.75|15|4|12|-0.0547|0.1116|-0.0204|-0.3497|0.3648|17.655|82.2782|2023-05-15|15/03/2023||-0.0784||45900000|1.6399999856949|1|2023-03-13|15/12/2022||-0.1029||54380000|1.6399999856949|1|2022-11-09|15/09/2022|-0.1023|-0.0956|47090000|60300000|2.3900001049042|1|2022-08-08|15/06/2022|-0.1018|-0.1267|57670000|54430000|2.4100000858307|1|2022-05-10|15/03/2022|-0.139|-0.126|43710000|41610000|3.420000076294|1|2022-03-08|15/12/2021|-0.11|-0.0883|56700000|49580000|3.539999961853|1|2021-11-15|15/09/2021|-0.108|-0.084|25440000|28760000|8.6099996566772|1|2021-08-11|15/06/2021|-0.0846|-0.0957|18980000|19180000|9.4700002670288|1|2021-05-17|15/03/2021|0.03|0.03|11300000|11240000|12.590000152588|1|2021-03-15|15/12/2020|-0.11|-0.0733|8400000|9310000|20.440000534058|1|2020-12-02|15/09/2020|-0.1||2500000|2500000|12.800000190735|1|2020-08-11|15/06/2020|-0.02||16470000||10.239999771118|1|2020-05-13|15/03/2020|0.01||16470000||9.9499998092651|1|2020-03-26|15/12/2019|0.02||16470000||9.8000001907349|1|2019-11-08|15/09/2019|0.02||||9.8900003433228|1|||||
2023-02-23 01:43:58|01531|21247|/equities/dsw-inc|R2000GROWTH|DBI|USD|Consumer Cyclicals|Specialty Retailers|United States|US2505651081|13500|Designer Brands Inc|628.69M|628690000|9.92|1989378|-21.95|8.9-19.38|9.64-9.92|9.68|63632439|2|5.22|3.38B|3380000000|1.88|0.2|1.99|2023-03-14|2023-03-14|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13.6667|3|16|11|36|4|33|-0.0208|0.0744|0.0045|1.0127|0.0147|8.7994|0.3915|2023-06-01|15/04/2023||0.4913||823180000|9.920000076294|1|2023-03-14|15/01/2023||0.028||802890000|9.920000076294|1|2022-12-01|15/10/2022|0.67|0.71|865000000|875030000|15.300000190735|1|2022-08-31|15/07/2022|0.62|0.5216|859320000|835920000|16.5|1|2022-06-02|15/04/2022|0.48|0.2436|830540000|815400000|15.520000457764|1|2022-03-17|15/01/2022|0.15|0.1606|822630000|837900000|12.85000038147|1|2021-12-07|15/10/2021|0.86|0.5599|853470000|895560000|13.5|1|2021-08-31|15/07/2021|0.56|0.2374|817340000|747690000|15.810000419617|1|2021-05-26|15/04/2021|0.12|-0.1523|703160000|656590000|18.090000152588|1|2021-03-16|15/01/2021|-0.53|-0.676|609350000|627300000|15.89999961853|1|2020-12-09|15/10/2020|-0.26|-0.4429|652870000|660930000|8.6099996566772|1|2020-09-03|15/07/2020|-1.28|-0.85|489710000|596860000|8.2600002288818|1|2020-06-18|15/04/2020|-1.83|-0.6|482780000|505250000|7.3299999237061|1|2020-03-17|15/01/2020|-0.05|-0.07|829620000|833690000|5.9499998092651|1|2019-12-10|15/10/2019|0.67|0.74|936260000|929550000|17|1|2019-08-29|15/07/2019|0.48|0.48|849640000|870740000|14.960000038147|1|2019-05-30|15/04/2019|0.43|0.42|869990000|874010000|17.989999771118|1|2019-03-19|15/01/2019|-0.07|0.04|838580000|840650000|25.360000610352|1|2018-12-11|15/10/2018|0.7|0.54|831670000|795440000|23.129999160767|1|2018-08-28|15/07/2018|0.63|0.46|793740000|690320000|27.200000762939|1
2023-02-23 01:44:03|01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US8803491054|71000|Tenneco Inc|1.67B|1670000000|19.99|2313150|100.3|9.51-19.99|19.98-19.99|19.99|83492328|1.74|-6.99|18.63B|18630000000|-2.86|||2023-02-22|2023-02-22|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||38|4|36|0.0317|-0.1551|0.0346|0.2802|0.0379|3.7739|0.3181|2023-02-22|15/12/2022||0.81||4610000000|19.989999771118|1|2022-10-31|15/09/2022|-0.14|0.775|4900000000|3870000000|19.64999961853|1|2022-08-04|15/06/2022|-0.82|0.4062|4700000000|4500000000|19.170000076294|1|2022-05-05|15/03/2022|-0.11|0.6557|4650000000|4600000000|16.39999961853|1|2022-02-23|15/12/2021|-0.11|0.1605|4400000000|4150000000|9.9799995422363|1|2021-11-05|15/09/2021|0.17|0.1476|4300000000|4020000000|13.89999961853|1|2021-08-05|15/06/2021|0.84|0.8501|4600000000|4390000000|16.920000076294|1|2021-05-06|15/03/2021|1.09|0.6834|4700000000|4370000000|10.460000038147|1|2021-02-24|15/12/2020|1.68|1.02|4650000000|4330000000|10.699999809265|1|2020-11-02|15/09/2020|0.33|0.4333|4260000000|3960000000|8.6199998855591|1|2020-08-06|15/06/2020|-2.15|-3.39|2640000000|2240000000|8.6099996566772|1|2020-05-08|15/03/2020|-0.31|-0.83|3840000000|3740000000|4.5300002098083|1|2020-02-20|15/12/2019|0.28|0.4|4140000000|3980000000|9.2700004577637|1|2019-10-31|15/09/2019|1.23|0.96|4320000000|4270000000|13.909999847412|1|2019-08-06|15/06/2019|1.2|0.96|4500000000|4460000000|7.8899998664856|1|2019-05-09|15/03/2019|0.52|0.95|4480000000|4490000000|20.139999389648|1|2019-03-14|15/12/2018|1.3|1.4|4280000000|4270000000|33.189998626709|1|2018-10-26|15/09/2018|1.7|1.49|2370000000|2320000000|34.450000762939|1|2018-07-27|15/06/2018|1.92|1.96|2540000000|2550000000|44.560001373291|1|2018-04-27|15/03/2018|1.58|1.69|2570000000|2420000000|49.770000457764|1
2023-02-23 01:44:08|01533|16627|/equities/mitek-systems|R2000GROWTH|MITK|USD|Technology|Software \u0026 IT Services|United States|US6067102003|442|Mitek Systems Inc|424.02M|424020000|9.49|258348|-35.22|8.32-15.31|9.3-9.56|9.37|44680429|0.798|63.18|106.51M|106510000|0.151|||2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|17.2525|4|21|13.01|39|4|36|0.0009|0.1078|0.1036|0.0523|0.0885|22.4203|6.9531|2023-04-27|15/03/2023||0.24||40280000|9.4899997711182|1|2023-02-22|15/12/2022||0.1867||37520000|9.3699998855591|1|2022-12-30|15/09/2022||0.198||38570000|9.8500003814697|1|2022-07-28|15/06/2022|0.23|0.204|39330000|36090000|9.1599998474121|1|2022-04-28|15/03/2022|0.24|0.198|34710000|33260000|12.739999771118|1|2022-01-27|15/12/2021|0.22|0.16|32470000|28680000|15.039999961853|1|2021-11-04|15/09/2021|0.22|0.1932|33270000|33280000|18.809999465942|1|2021-07-29|15/06/2021|0.23|0.1628|31780000|29220000|19.25|1|2021-04-29|15/03/2021|0.16|0.14|28770000|26550000|16.690000534058|1|2021-01-28|15/12/2020|0.14|0.1325|25980000|25180000|16.620000839233|1|2020-11-05|15/09/2020|0.26|0.1375|30640000|26860000|13.710000038147|1|2020-07-30|15/06/2020|0.16|0.1|25410000|23200000|10|1|2020-04-30|15/03/2020|0.13|0.1|23190000|23100000|9.5|1|2020-01-30|15/12/2019|0.12|0.07|22070000|21450000|9|1|2019-11-07|15/09/2019|0.21|0.18|25020000|25010000|9.8400001525879|1|2019-07-25|15/06/2019|0.12|0.11|21910000|21730000|11.109999656677|1|2019-05-01|15/03/2019|0.07|0.06|19980000|19200000|11.89999961853|1|2019-01-29|15/12/2018|0.03|0.02|17680000|17240000|11.090000152588|1|2018-11-01|15/09/2018|0.14|0.09|21040000|20090000|9.170000076294|1|2018-07-26|15/06/2018|0.06|0.04|16110000|15330000|9.4499998092651|1
2023-02-23 01:44:12|01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|RPAY|USD|Industrials|Professional \u0026 Commercial Services|United States|US76029L1008|552|Repay Holdings Corp|786.61M|786610000|8.91|763001|-48.26|4.36-17.82|8.67-8.94|8.64|88284281|1.15|210.95|206.55M|206550000|0.042|||2023-03-01|2023-03-01|sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|12.05|10|20|8|20|4|17|-0.0004|0.255|0.0752|0.5659|0.0141|6.5194|7.8375|2023-05-09|15/03/2023||0.2204||75660000|8.9099998474121|1|2023-03-01|15/12/2022||0.2251||70530000|8.9099998474121|1|2022-11-09|15/09/2022|0.24|0.22|71560000|69690000|4.9299998283386|1|2022-08-09|15/06/2022|0.17|0.1974|67440000|69220000|13.590000152588|1|2022-05-10|15/03/2022|0.19|0.2126|67560000|67360000|12.729999542236|1|2022-03-01|15/12/2021|0.28|0.1968|62200000|63560000|17.270000457764|1|2021-11-09|15/09/2021|0.21|0.1801|61130000|59310000|18.809999465942|1|2021-08-09|15/06/2021|0.16|0.1411|48410000|44440000|24.049999237061|1|2021-05-10|15/03/2021|0.18|0.1599|47520000|44870000|21.489999771118|1|2021-03-01|15/12/2020|0.17|0.1068|41440000|38720000|21.799999237061|1|2020-11-09|15/09/2020|0.12|0.1156|37640000|35940000|25.930000305176|1|2020-08-10|15/06/2020|0.14|0.1|36500000|32190000|24.729999542236|1|2020-05-11|15/03/2020|0.17|0.15|39460000|37730000|17.940000534058|1|2020-03-16|15/12/2019|0.2|0.11|49250000|46580000|16.35000038147|1|2019-11-14|15/09/2019|0.18|0.09|41060000|40100000|13.199999809265|1|2019-08-14|15/06/2019|0.135|0.15|36230000|37150000|11.739999771118|1|2019-05-29|15/03/2019|0.15|0.12|39220000|24320000|10.449999809265|1|2019-03-26|15/12/2018|-0.12||75480000||10.180000305176|1|2018-11-13|15/09/2018|-0.01||75480000||9.7399997711182|1|2018-08-10|15/06/2018|-0.01||||9.6099996566772|1
2023-02-23 01:44:17|01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|CRNX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US22663K1079|143|Crinetics Pharmaceuticals Inc|1.05B|1050000000|19.44|392572|-0.31|15.37-27.86|18.98-20.29|19.7|53810476|1.03|-6.42|5.11M|5110000|-3|||2023-03-14|2023-03-14|neutral|buy|buy|strong_sell|strong_buy|strong_sell|sell|strong_buy|neutral|43.4286|7|55|35|25|4|22|-0.0617|0.4611|0.8051|1.3598|0.642|-17.4009|1174.7833|2023-05-12|15/03/2023||-0.822||0.00|19.440000534058|1|2023-03-14|15/12/2022||-0.8229||250000|19.440000534058|1|2022-11-14|15/09/2022|-0.78|-0.7846|458000|250000|18.389999389648|1|2022-08-12|15/06/2022|-0.81|-0.6414|439000|600000|20.590000152588|1|2022-05-12|15/03/2022|-0.73|-0.58|3130000|5200000|16.860000610352|1|2022-03-30|15/12/2021|-0.68|-0.625|1080000|0.00|19.670000076294|1|2021-11-05|15/09/2021|-0.73|-0.716|0.00|0.00|27.620000839233|1|2021-08-10|15/06/2021|-0.7|-0.6104|0.00|0.00|16.879999160767|1|2021-05-06|15/03/2021|-0.69|-0.66|0.00|0.00|17.079999923706|1|2021-03-30|15/12/2020|-0.66|-0.578|0.00|0.00|15.390000343323|1|2020-11-06|15/09/2020|-0.56|-0.526|0.00|0.00|13.470000267029|1|2020-08-07|15/06/2020|-0.53|-0.55|0.00||14.829999923706|1|2020-05-08|15/03/2020|-0.71|-0.63|71000||16.969999313354|1|2020-03-09|15/12/2019|-0.6|-0.68|321000|130000|19.590000152588|1|2019-11-12|15/09/2019|-0.6|-0.57|505000|150000|19.260000228882|1|2019-08-13|15/06/2019|-0.51|-0.46|0.00|187500|18.85000038147|1|2019-05-13|15/03/2019|-0.37|-0.41|367000|130000|25.989999771118|1|2019-03-13|15/12/2018|-0.35|-0.43|781000|175000|23.510000228882|1|2018-11-13|15/09/2017|-0.11||640000||26.440000534058|1|2018-11-13|15/09/2018|-0.38|-0.34|548000|200000|26.440000534058|1
2023-02-23 01:44:22|01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|CNR|USD|Industrials|Construction \u0026 Engineering|United States|US21925D1090|21000|Cornerstone Building Brands Inc|3.14B|3140000000|24.66|1661628|11.79|13.51-24.66|24.63-24.66|24.65|127354001|1.62||6.48B|6480000000|5.1|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||39|4|36|-0.0047|-1.2989|0.1768|-0.202|0.0535|8.8383|0.8089|2022-11-09|15/09/2022||0.74||1550000000|24.659999847412|1|2022-08-03|15/06/2022||0.69||1540000000|24.659999847412|1|2022-05-03|15/03/2022|0.66|0.54|1570000000|1470000000|24.360000610352|1|2022-03-01|15/12/2021|0.73|0.5728|1470000000|1450000000|22.079999923706|1|2021-11-09|15/09/2021|0.39|0.545|1440000000|1420000000|15.079999923706|1|2021-08-04|15/06/2021|0.67|0.315|1400000000|1390000000|16.709999084473|1|2021-05-11|15/03/2021|0.03|-0.06|1270000000|1210000000|15.14999961853|1|2021-03-03|15/10/2020|0.24|0.58|1190000000|613300000|11.409999847412|1|2021-03-03|15/12/2020|0.06|0.145|1190000000|1180000000|11.409999847412|1|2020-11-10|15/07/2020|-4.30|0.56|1230000000|598880000|8.0200004577637|1|2020-11-10|15/09/2020|0.31|0.3025|1230000000|1200000000|8.0200004577637|1|2020-08-11|15/04/2020|-1.20|0.45|1080000000|500530000|7.2399997711182|1|2020-05-12|15/01/2020|-1.2|0.41|1110000000|461720000|4.7699999809265|1|2020-05-12|15/03/2020|-1.2|-0.25|1110000000|1101000000|4.7699999809265|1|2020-03-03|15/10/2019|0.11|0.06|1240000000|1200000000|7.4899997711182|1|2019-11-06|15/07/2019|0.3|0.24|1290000000|1320000000|6.8699998855591|1|2019-08-07|15/04/2019|0.26|0.37|1300000000|1380000000|5.9099998474121|1|2019-05-08|15/01/2019|-0.28|0.01|1060000000|1020000000|5.9699997901917|1|2018-12-19|15/10/2018|0.55|0.53|573630000|562780000|9.7299995422363|1|2018-08-28|15/07/2018|0.51|0.48|548530000|534260000|15.60000038147|1
2023-02-23 01:44:27|01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|PRTYQ|USD|Consumer Cyclicals|Specialty Retailers|United States|US7021491052|11450|Party City Holdco Inc|10.99M|10990000|0.097|16048423|-97.85|0.081-4.808|0.09-0.1|0.096|113316286|2.67|-0.04|1.63B|1630000000|-2.3|||2023-03-09|2023-03-09|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||33|4|30|-0.0551|-0.4197|-0.0047|1.3388|0.057|23.2387|0.463|2023-05-08|15/03/2023||-0.23|||0.09700000286102|1|2023-03-09|15/12/2022||0.15||680300000|0.09700000286102|1|2022-11-08|15/09/2022|-1.39|0.07|502200000|548400000|1.5299999713898|1|2022-08-08|15/06/2022|0.1|0.06|527450000|529400000|1.3099999427795|1|2022-05-09|15/03/2022|-0.22|-0.12|432980000|435800000|3.0599999427795|1|2022-02-28|15/12/2021|0.4|0.405|698310000|697250000|4.3899998664856|1|2021-11-09|15/09/2021|0.02|0.005|510200000|514250000|8.3199996948242|1|2021-08-05|15/06/2021|0.29|0.165|535750000|483050000|7.8099999427795|1|2021-05-10|15/03/2021|-0.05|-0.1767|426810000|405110000|7.960000038147|1|2021-03-11|15/12/2020|0.25|0.3125|648180000|659160000|7.6999998092651|1|2020-11-09|15/09/2020|0.1|-0.316|533780000|489280000|2.3399999141693|1|2020-08-06|15/06/2020|-0.66|-0.56|254690000|225670000|1.8200000524521|1|2020-06-12|15/03/2020|-0.28|-0.22|414040000|445170000|1.4199999570847|1|2020-03-12|15/12/2019|0.51|0.88|731550000|748820000|1.0499999523163|1|2019-11-07|15/09/2019|-0.28|0.00|540230000|551030000|6.0999999046326|1|2019-08-08|15/06/2019|0.22|0.37|563890000|572140000|5.6900000572205|1|2019-05-09|15/03/2019|0.01|0.01|513120000|522590000|7.2600002288818|1|2019-02-28|15/12/2018|1.08|1.09|805630000|816380000|12.310000419617|1|2018-11-08|15/09/2018|0.08|0.18|553050000|591770000|10.020000457764|1|2018-08-09|15/06/2018|0.4|0.39|561010000|562530000|15.75|1
2023-02-23 01:44:32|01538|15356|/equities/agenus-inc|R2000GROWTH|AGEN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US00847G7051|441|Agenus Inc|624.86M|624860000|2.05|3892477|-22.64|1.25-3.37|2.04-2.125|2.07|304811685|1.31|-2.59|68.97M|68970000|-0.796|||2023-03-16|2023-03-16|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|8.26|5|14|5|38|4|35|0.0172|0.8246|0.7323|0.1365|1.4091|-8.0251|65.758|2023-05-11|15/03/2023||-0.1983|||2.0499999523163|1|2023-03-16|15/12/2022||-0.214||21900000|2.0499999523163|1|2022-11-08|15/09/2022|-0.19|-0.18|22800000|19860000|2.3900001049042|1|2022-08-09|15/06/2022|-0.17|-0.23|20930000|18700000|2.6099998950958|1|2022-05-10|15/03/2022|-0.19|-0.2975|25940000|11800000|1.5199999809265|1|2022-03-01|15/12/2021|-0.2632|-0.1575|20260000|37740000|2.7000000476837|1|2021-11-09|15/09/2021|0.72|0.4567|252950000|183100000|4.1799998283386|1|2021-08-09|15/06/2021|-0.37|-0.2433|10730000|20410000|5.6300001144409|1|2021-05-06|15/03/2021|-0.27|-0.3067|11720000|14530000|2.9449999332428|1|2021-03-15|15/12/2020|-0.2|-0.22|31270000|16230000|3.3099999427795|1|2020-10-29|15/09/2020|-0.28|-0.26|14830000|14000000|3.6900000572205|1|2020-08-06|15/06/2020|-0.28|-0.27|26950000|9330000|3.3399999141693|1|2020-05-07|15/03/2020|-0.31|-0.33|15130000|12350000|2.6400001049042|1|2020-03-12|15/12/2019|-0.22|-0.38|34500000|13030000|2.7200000286102|1|2019-11-04|15/09/2019|-0.33|-0.38|19940000|15600000|2.8499999046326|1|2019-08-08|15/06/2019|-0.38|-0.33|15720000|5360000|2.1900000572205|1|2019-05-09|15/03/2019|0.12|-0.3|80000000|9020000|2.6600000858307|1|2019-03-14|15/12/2018|-0.4|-0.28|6500000|6670000|2.960000038147|1|2018-11-06|15/09/2018|-0.29|-0.25|13000000|10760000|1.8799999952316|1|2018-08-09|15/06/2018|-0.24|-0.4|16000000|2750000|1.7300000190735|1
2023-02-23 01:44:36|01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|TCX|USD|Technology|Software \u0026 IT Services|Canada|US8986972060|1000|Tucows Inc.|276.74M|276740000|25.64|48989|-63.48|25.6-72.98|25.6-29.59|29.59|10793390|0.762|-10.25|321.14M|321140000|-2.56|||2023-05-10|2023-05-10|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||37|4|35|0.0005|-0.0353|0.0248|0.0679|0.0399|34.136|1.8956|2023-05-10|15/03/2023|||||25.639999389648|1|2023-02-09|15/12/2022|-1.2||78910000|79500000|33.549999237061|1|2022-11-03|15/09/2022|-0.74||78050000|82600000|42.040000915527|1|2022-08-09|15/06/2022|-0.29||83080000|61500000|46.880001068115|1|2022-05-05|15/03/2022|-0.28||81100000|81500000|56.75|1|2022-02-10|15/12/2021|-0.18||82480000|79400000|78.410003662109|1|2021-11-04|15/09/2021|0.13||75900000||86.790000915527|1|2021-08-05|15/06/2021|0.17||75090000||76|1|2021-05-06|15/03/2021|0.2||70880000||75.800003051758|1|2021-02-09|15/12/2020|0.19|0.36|70780000|86200000|89.73999786377|1|2020-11-05|15/09/2020|0.33|0.36|74310000|88300000|76.169998168945|1|2020-08-06|15/06/2020|0.23|0.32|82120000|84300000|70.98999786377|1|2020-05-07|15/03/2020|0.26|0.27|83990000|79200000|53.150001525879|1|2020-02-12|15/12/2019|0.54|0.36|85950000|91000000|59.759998321533|1|2019-11-06|15/09/2019|0.39|0.33|88130000|88000000|55.970001220703|1|2019-08-07|15/06/2019|0.24|0.3|84120000|81000000|46.209999084473|1|2019-05-08|15/03/2019|0.26|0.3|78950000|83000000|85.069999694824|1|2019-02-13|15/12/2018|0.41|0.47|85610000|84000000|71.400001525879|1|2018-11-07|15/09/2018|0.5|0.31|83520000|79000000|50.270000457764|1|2018-08-08|15/06/2018|0.33|0.52|81090000|82000000|57.200000762939|1
2023-02-23 01:44:41|01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|ICHR|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|KYG4740B1059|1850|Ichor Holdings Ltd|947.83M|947830000|32.84|173580|-8.27|21.03-39.73|32.47-33.9|32.51|28861949|2.01|12.95|1.28B|1280000000|2.54|||2023-05-09|2023-05-09|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|39.8|5|42|37|27|4|25|-0.0204|0.021|0.0142|0.0708|0.0525|12.5804|0.9884|2023-05-09|15/03/2023||0.2764||225000000|32.840000152588|1|2023-02-07|15/12/2022|0.72|0.76|301720000|300630000|35.549999237061|1|2022-11-08|15/09/2022|1.22|0.99|356000000|340000000|25.840000152588|1|2022-08-09|15/06/2022|0.98|0.8074|329560000|310130000|32.549999237061|1|2022-05-10|15/03/2022|0.7|0.9033|293150000|300080000|29.760000228882|1|2022-02-08|15/12/2021|0.9|0.9105|287190000|291040000|40.810001373291|1|2021-11-02|15/09/2021|0.81|0.81|262860000|263000000|46.090000152588|1|2021-08-03|15/06/2021|0.9|0.85|282310000|285000000|50.229999542236|1|2021-05-04|15/03/2021|0.76|0.72|264570000|258200000|56.720001220703|1|2021-02-02|15/12/2020|0.81|0.7071|244970000|240680000|38.419998168945|1|2020-11-02|15/09/2020|0.62|0.6|227680000|225290000|23.260000228882|1|2020-08-03|15/06/2020|0.54|0.44|221560000|199260000|32.819999694824|1|2020-05-04|15/03/2020|0.52|0.6|220030000|213720000|22.809999465942|1|2020-02-05|15/12/2019|0.48|0.5|189360000|188950000|35.770000457764|1|2019-11-05|15/09/2019|0.3|0.28|154460000|149960000|30.979999542236|1|2019-08-06|15/06/2019|0.23|0.24|139200000|138310000|22.450000762939|1|2019-05-07|15/03/2019|0.25|0.26|137830000|135390000|25.719999313354|1|2019-02-06|15/12/2018|0.32|0.35|141400000|144200000|21.270000457764|1|2018-11-06|15/09/2018|0.55|0.54|175210000|179840000|19.459999084473|1|2018-08-07|15/06/2018|1.02|0.91|248970000|241480000|22.170000076294|1
2023-02-23 01:44:45|01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|AFMD|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|NL0010872420|197|Affimed NV|144.41M|144410000|0.967|1816726|-77.14|0.93-5.1|0.921-1.01|0.989|149339335|2.21|-1.66|34.78M|34780000|-0.558|||2023-03-30|2023-03-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|7.2786|10|12.3457|2.0532|34|4|31|-0.0081|2.4189|0.9829|-0.7841|3.5317|1.3958|97.7887|2023-05-17|15/03/2023||-0.165||5670000|0.96700000762939|1|2023-03-30|15/12/2022||-0.1912||6140000|0.96700000762939|1|2022-11-15|15/09/2022|-0.11|-0.17|14900000|6400000|2.039999961853|1|2022-08-11|15/06/2022|-0.13|-0.1669|7300000|8420000|3.3099999427795|1|2022-06-01|15/03/2022|-0.14|-0.1762|8010000|9310000|3.0999999046326|1|2022-03-31|15/12/2021|-0.19|-0.1598|10300000|7720000|4.2800002098083|1|2021-11-10|15/09/2021|-0.14|-0.1404|8660000|8280000|6.2300000190735|1|2021-09-08|15/06/2021|-0.16|-0.0857|9710000|7600000|6.7399997711182|1|2021-07-01|15/03/2021|0.01|-0.0992|11660000|8580000|8.5|1|2021-04-15|15/12/2020|-0.1587|-0.002|9950000|14310000|10.329999923706|1|2020-11-10|15/09/2020|-0.07|-0.0823|10550000|7500000|3.7300000190735|1|2020-08-11|15/06/2020|-0.16|-0.13|2930000|4630000|3.8499999046326|1|2020-06-23|15/03/2020|-0.11|-0.13|5140000|5470000|4.4099998474121|1|2020-04-28|15/12/2019|-0.18|-0.19|3950000|2930000|2.2400000095367|1|2019-11-19|15/09/2019|-0.17|-0.16|2100000|4020000|2.4300000667572|1|2019-08-07|15/06/2019|-0.17|-0.13|4010000|3580000|2.710000038147|1|2019-05-22|15/03/2019|0.03|-0.15|11350000|3220000|3.3199999332428|1|2019-03-27|15/12/2018|0.159|-0.17|23770000|750000|4.0700001716614|1|2018-11-07|15/09/2018|-0.19|-0.15|306000|470000|3.960000038147|1|2018-08-08|15/06/2018|-0.13|-0.16|150000|410000|1.5499999523163|1
2023-02-23 01:44:49|01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|SNCY|USD|Industrials|Passenger Transportation Services|United States|US8666831057|2510|Sun Country Airlines Holdings Inc|1.11B|1110000000|19.3|503340|-28.78|13.25-29.98|18.54-19.39|18.89|57325238|1.18|63.18|894.44M|894440000|0.305|||2023-05-04|2023-05-04|sell|sell|neutral|strong_sell|buy|strong_sell|strong_sell|neutral|sell|25|7|29|20|15|4|13|-0.2206|0.6743|0.0389|-0.8896|0.3995|0.5054|3.26|2023-05-04|15/03/2023||0.5225||244930000|19.299999237061|1|2023-02-02|15/12/2022|0.13|0.11|227150000|224360000|19|1|2022-11-01|15/09/2022|0.12|0.04|221700000|216490000|16.280000686646|1|2022-08-08|15/06/2022|-0.03|0.0859|219070000|216270000|20.770000457764|1|2022-05-05|15/03/2022|0.2|0.1907|226530000|223610000|28.670000076294|1|2022-02-07|15/12/2021|0.1|0.0156|172550000|167240000|25.940000534058|1|2021-11-01|15/09/2021|0.23|0.1418|173660000|173770000|30.280000686646|1|2021-07-28|15/06/2020|-0.13||35380000||33.5|1|2021-07-28|15/06/2021|0.07|-0.1407|149200000|134700000|33.5|1|2021-05-06|15/03/2021|-0.09|-0.092|128000000|115310000|40.099998474121|1|2021-05-06|15/03/2020|0.15||180300000||40.099998474121|1|2021-03-03|15/12/2020|-0.135||108000000||||2021-02-08|15/09/2020|1.67||293700000||||2021-02-08|15/09/2019|16.57||537500000||||2020-12-22|15/12/2019|2.03||163900000||||||||
2023-02-23 01:44:54|01543|17189|/equities/simulations-plus|R2000GROWTH|SLP|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US8292141053|160|Simulations Plus Inc|799.36M|799360000|39.32|113762|3.35|32.58-67.59|38.94-39.67|39.17|20329529|0.498|74.73|53.45M|53450000|0.529|0.24|0.59|2023-04-10|2023-04-10|strong_sell|strong_sell|sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|58.75|4|70|44|36|4|34|0.0105|0.0565|0.0673|0.6748|0.1097|97.7094|15.6034|2023-04-10|15/02/2023||0.18||16150000|39.319999694824|1|2023-01-04|15/11/2022|0.06|0.09|11960000|12390000|37.229999542236|1|2022-10-26|15/08/2022|0.05|0.07|11700000|10930000|46.400001525879|1|2022-07-06|15/05/2022|0.2|0.175|14960000|14340000|51|1|2022-04-06|15/02/2022|0.21|0.148|14800000|14490000|47.799999237061|1|2022-01-06|15/11/2021|0.15|0.0975|12420000|11230000|47.610000610352|1|2021-10-25|15/08/2021|0.01|0.0533|9840000|8170000|39.369998931885|1|2021-07-12|15/05/2021|0.18|0.1767|12780000|14740000|53.310001373291|1|2021-04-12|15/02/2021|0.15|0.1367|13150000|12860000|62.5|1|2021-01-11|15/11/2020|0.12|0.1075|10700000|10640000|82.319999694824|1|2020-11-16|15/08/2020|0.11|0.09|9540000|9380000|68.089996337891|1|2020-07-09|15/05/2020|0.2|0.1|12300000|11210000|61.830001831055|1|2020-04-09|15/02/2020|0.12|0.14|10350000|9860000|34.349998474121|1|2020-01-09|15/11/2019|0.11|0.1|9400000|8610000|30.60000038147|1|2019-11-13|15/08/2019|0.11|0.09|8030000|7720000|33.380001068115|1|2019-07-10|15/05/2019|0.16|0.14|9940000|9850000|28.299999237061|1|2019-04-09|15/02/2019|0.11|0.1|8470000|8100000|20.229999542236|1|2019-01-09|15/11/2018|0.09|0.11|7540000|7450000|20.440000534058|1|2018-11-14|15/08/2018|0.07|0.06|6700000|5990000|20.239999771118|1|2018-07-10|15/05/2018|0.13|0.12|8550000|7860000|23.549999237061|1
2023-02-23 01:44:58|01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|EBC|USD|Financials|Banking Services|United States|US27627N1054|2058|Eastern Bankshares Inc|2.56B|2560000000|15.9|666794|-26.12|15.25-22.35|15.66-16.06|15.8|160692126|0.813|13.09|420.70M|420700000|1.21|0.4|2.51|2023-04-27|2023-04-27|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|18.5|4|19|17|14|4|12|-0.1767|0.0442|0.008|0.2336|-0.0354|24.14|4.3633|2023-04-27|15/03/2023||0.34||192240000|15.89999961853|1|2023-01-26|15/12/2022|0.31|0.36|194510000|206010000|17.520000457764|1|2022-10-27|15/09/2022|0.34|0.36|195530000|195690000|21.129999160767|1|2022-07-28|15/06/2022|0.31|0.286|188830000|180270000|19.920000076294|1|2022-04-28|15/03/2022|0.32|0.272|183680000|178060000|19.559999465942|1|2022-01-27|15/12/2021|0.2|0.245|169170000|163800000|20.579999923706|1|2021-10-28|15/09/2021|0.22|0.2075|147010000|150940000|20.239999771118|1|2021-07-29|15/06/2021|0.22|0.2075|147360000|148630000|18.5|1|2021-04-29|15/03/2021|0.27|0.202|153570000|151480000|21.25|1|2021-01-29|15/12/2020|0.18|0.17|149020000|143700000|16.10000038147|1|2020-12-02|15/09/2020|0.17||144000000||15.020000457764|1|2020-09-24|15/06/2020|0.15||149600000||||2020-07-24|15/03/2020|0.04||139500000||||2020-05-04|15/12/2019|0.67||627300000|||||||||
2023-02-23 01:45:02|01545|100222|/equities/inogen-inc|R2000GROWTH|INGN|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US45780L1044|1021|Inogen Inc|531.08M|531080000|23.17|172902|-18.82|19.08-36.3|22.82-23.41|22.73|22921002|0.915|-10.58|289.15M|289150000|-2.19|||2023-02-23|2023-02-23|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|27.3333|3|36|22|36|4|33|-0.007|-0.1488|0.1018|-0.304|0.0341|16.9376|5.6267|2023-05-03|15/03/2023||-0.4838||94290000|23.170000076294|1|2023-02-23|15/12/2022||-0.5749||89490000|23.170000076294|1|2022-11-02|15/09/2022|-0.42|-0.42|105390000|97720000|23.180000305176|1|2022-08-04|15/06/2022|-0.15|-0.37|103380000|100640000|29.770000457764|1|2022-05-05|15/03/2022|-0.62|-0.475|80390000|76560000|25.5|1|2022-02-24|15/12/2021|-1.01|-0.728|76400000|75980000|28.10000038147|1|2021-11-04|15/09/2021|0.53|-0.25|93110000|86690000|39.279998779297|1|2021-08-04|15/06/2021|0.22|-0.11|101560000|88750000|78.139999389648|1|2021-05-04|15/03/2021|-0.03|-0.2683|86930000|79390000|68.220001220703|1|2021-02-24|15/12/2020|-0.23|-0.2667|73980000|69640000|50.419998168945|1|2020-11-04|15/09/2020|-0.08|0.018|74330000|76060000|29.280000686646|1|2020-08-04|15/06/2020|0.12|-0.08|71690000|79960000|29.819999694824|1|2020-05-05|15/03/2020|-0.07|-0.11|88490000|82000000|50.259998321533|1|2020-02-25|15/12/2019|-0.06|0.1|78920000|86410000|43.439998626709|1|2019-11-05|15/09/2019|0.31|0.23|91760000|91650000|57.700000762939|1|2019-08-07|15/06/2019|0.45|0.49|101060000|106880000|55.180000305176|1|2019-05-07|15/03/2019|0.24|0.3|90200000|89600000|95.150001525879|1|2019-02-26|15/12/2018|0.44|0.25|86530000|82060000|144.42999267578|1|2018-11-06|15/09/2018|0.73|0.52|95290000|90950000|191.97999572754|1|2018-08-07|15/06/2018|0.65|0.44|97240000|81990000|213.69000244141|1
2023-02-23 01:45:07|01546|15595|/equities/dynamic-materials|R2000GROWTH|BOOM|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US23291C1036|1503|Dmc Global Inc|486.29M|486290000|24.9|160541|-32.05|13.95-35.97|23.88-25.4|23.92|19529644|1.64|-146.69|479.01M|479010000|-0.169|||2023-02-23|2023-02-23|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|35.3333|3|40|30|39|4|36|0.036|-0.2672|0.0902|0.2709|0.0515|50.2319|2.0711|2023-04-27|15/03/2023||0.3567||163000000|24.89999961853|1|2023-02-23|15/12/2022||0.2967||171230000|24.89999961853|1|2022-11-03|15/09/2022|0.35|0.27|174470000|158050000|20.909999847412|1|2022-08-04|15/06/2022|0.29|-0.0633|165830000|147100000|20.450000762939|1|2022-05-05|15/03/2022|-0.16|-0.2967|138700000|129250000|22.450000762939|1|2022-02-24|15/12/2021|0.01|0.0187|71840000|70600000|33.729999542236|1|2021-10-21|15/09/2021|0.02|0.0998|67180000|71470000|38.979999542236|1|2021-07-22|15/06/2021|0.1|0.1278|65440000|69480000|50.450000762939|1|2021-04-22|15/03/2021|0.04|0.0082|55660000|58300000|52.849998474121|1|2021-02-18|15/12/2020|-0.05|-0.0501|57110000|52800000|66.300003051758|1|2020-10-22|15/09/2020|0.08|-0.0857|55280000|46500000|33.360000610352|1|2020-07-23|15/06/2020|-0.29|-0.13|43200000|42930000|28.610000610352|1|2020-04-23|15/03/2020|0.35|0.4|73560000|72870000|24|1|2020-02-20|15/12/2019|0.65|0.45|86370000|83610000|39.229999542236|1|2019-10-24|15/09/2019|0.9|0.77|100090000|99630000|39.409999847412|1|2019-07-25|15/06/2019|1.17|0.86|110950000|104840000|61.860000610352|1|2019-04-25|15/03/2019|1.02|0.74|100140000|99950000|67.040000915527|1|2019-02-21|15/12/2018|0.46|0.36|90320000|82390000|35.310001373291|1|2018-10-25|15/09/2018|0.68|0.49|87880000|83500000|31.159999847412|1|2018-07-26|15/06/2018|0.45|0.43|80920000|74950000|49.75|1
2023-02-23 01:45:12|01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US5526761086|1643|MDC Holdings Inc|2.65B|2650000000|36.67|516852|-11.72|27.04-45.8|36.28-37.3|36.38|72585596|1.4|4.64|5.72B|5720000000|7.87|2|5.22|2023-04-27|2023-04-27|neutral|neutral|buy|strong_sell|strong_buy|sell|sell|buy|neutral|35.5|2|43|28|39|4|37|-0.0052|0.1172|0.0263|0.1389|0.0523|57.3805|0.7154|2023-04-27|15/03/2023||0.6||923370000|36.669998168945|1|2023-01-31|15/12/2022|1.08|1.52|1490000000|1320000000|37.279998779297|1|2022-10-27|15/09/2022|1.98|2.25|1410000000|1390000000|31.280000686646|1|2022-07-28|15/06/2022|2.59|2.5|1490000000|1430000000|36.450000762939|1|2022-04-28|15/03/2022|2.02|1.91|1270000000|1220000000|36.080001831055|1|2022-02-01|15/12/2021|2.21|2.49|1470000000|1540000000|50.689998626709|1|2021-10-28|15/09/2021|1.99|2.01|1300000000|1350000000|50.169998168945|1|2021-07-29|15/06/2021|2.11|1.99|1400000000|1340000000|51|1|2021-04-29|15/03/2021|1.51|1.44|1090000000|1130000000|61.220001220703|1|2021-02-02|15/12/2020|2.03|1.6|1230000000|1200000000|89.622001647949|0.55555555555556|2020-10-29|15/09/2020|1.49|1.22|1040000000|953940000|75.203997802735|0.55555555555556|2020-07-28|15/06/2020|1.31|0.83|919720000|808410000|71.658002471924|0.55555555555556|2020-05-05|15/03/2020|0.56|0.69|718970000|729670000|48.257999038696|0.55555555555556|2020-01-30|15/12/2019|1.42|1.27|1100000000|1090000000|76.355996704101|0.55555555555556|2019-10-30|15/09/2019|0.79|0.87|772660000|772330000|72.882003021241|0.55555555555556|2019-07-31|15/06/2019|0.86|0.79|751440000|738720000|62.837999725342|0.55555555555556|2019-04-30|15/03/2019|0.64|0.61|664680000|603900000|50.616001510619|0.55555555555556|2019-01-31|15/12/2018|0.8796|1.06|881880000|830300000|86.605198516845|0.30864197530864|2018-11-01|15/09/2018|0.8611|0.95|785640000|779290000|78.051600494385|0.30864197530864|2018-08-01|15/06/2018|1.04|0.85|770980000|716240000|80.675998764037|0.30864197530864
2023-02-23 01:45:16|01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Non-Cyclicals|Beverages|United States|US55303J1060|672|MGP Ingredients Inc|2.12B|2120000000|96.18|118543|24.18|73.07-125.74|95.08-97.28|95.98|21994036|0.95|17.82|591.37M|591370000|5.35|0.48|0.49|2023-02-23|2023-02-23|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|125.1429|7|140|115|32|4|29|-0.0022|0.3564|0.1165|0.0975|0.0567|24.0484|2.9569|2023-05-03|15/03/2023||1.32||204240000|96.180000305176|1|2023-02-23|15/12/2022||0.8514||183820000|96.180000305176|1|2022-11-03|15/09/2022|1.07|0.95|201200000|190810000|104.91999816895|1|2022-08-04|15/06/2022|1.15|0.938|194980000|173060000|101.94999694824|1|2022-05-05|15/03/2022|1.69|0.955|195240000|173600000|95.48999786377|1|2022-02-24|15/12/2021|0.87|0.66|166850000|153270000|77.069999694824|1|2021-11-03|15/09/2021|1.09|0.4|176610000|147950000|67.410003662109|1|2021-08-04|15/06/2021|1.27|0.5333|174940000|128820000|59.290000915527|1|2021-05-05|15/03/2021|1.01|0.5975|108320000|100730000|60.709999084473|1|2021-02-25|15/12/2020|0.75|0.596|100920000|100470000|69.470001220703|1|2020-10-29|15/09/2020|0.61|0.538|102960000|95910000|40.189998626709|1|2020-07-30|15/06/2020|0.54|0.48|92560000|93420000|38.799999237061|1|2020-04-30|15/03/2020|0.61|0.36|99080000|87770000|40.990001678467|1|2020-02-26|15/12/2019|0.76|0.7|92460000|91340000|31.799999237061|1|2019-10-31|15/09/2019|0.48|0.65|90690000|99540000|48.490001678467|1|2019-07-31|15/06/2019|0.46|0.52|90500000|91540000|67.139999389648|1|2019-05-01|15/03/2019|0.57|0.5|89100000|91500000|87.870002746582|1|2019-02-27|15/12/2018|0.69|0.56|104850000|99770000|77.76000213623|1|2018-11-01|15/09/2018|0.52|0.51|95030000|92930000|71.169998168945|1|2018-08-02|15/06/2018|0.44|0.47|88250000|90650000|80.660003662109|1
2023-02-23 01:45:21|01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US6090271072|2650|Monarch Casino |1.47B|1470000000|77.61|83861|5.91|54.01-94.26|76.54-78.98|78.05|18961643|1.69|16.79|477.87M|477870000|4.61|5|6.33|2023-04-26|2023-04-26|sell|buy|buy|sell|sell|strong_buy|sell|neutral|strong_buy|86.25|4|95|78|39|4|37|0.0073|0.0681|0.0354|-0.099|0.0854|20.79|2.9662|2023-04-26|15/03/2023||0.9909||114370000|77.610000610352|1|2023-02-14|15/12/2022|1.14|1.21|120540000|121170000|79.370002746582|1|2022-10-19|15/09/2022|1.41|1.22|133700000|121960000|61.610000610352|1|2022-07-20|15/06/2022|0.99|1.06|115290000|115430000|62.209999084473|1|2022-04-20|15/03/2022|0.92|0.9132|108320000|106820000|90.809997558594|1|2022-02-09|15/12/2021|1.02|0.8968|111070000|98350000|69.970001220703|1|2021-10-25|15/09/2021|1.15|0.9901|111630000|101140000|67.25|1|2021-07-28|15/06/2021|0.93|0.6612|97720000|83030000|61.580001831055|1|2021-04-28|15/03/2021|0.42|0.4007|74960000|65970000|68.400001525879|1|2021-02-24|15/12/2020|0.8|0.538|58380000|60810000|61.560001373291|1|2020-10-29|15/09/2020|0.57|0.1904|59870000|47950000|41.310001373291|1|2020-07-22|15/06/2020|-0.24|-0.61|15160000|14350000|35.009998321533|1|2020-04-22|15/03/2020|0.11|0.3|51010000|55880000|25.170000076294|1|2020-03-11|15/12/2019|0.33|0.39|62080000|61740000|32.299999237061|1|2019-10-30|15/09/2019|0.5|0.58|65590000|68470000|43.349998474121|1|2019-07-24|15/06/2019|0.5|0.46|62760000|61260000|45.099998474121|1|2019-04-24|15/03/2019|0.38|0.37|58740000|57330000|45.689998626709|1|2019-02-20|15/12/2018|0.39|0.41|59780000|57100000|43.459999084473|1|2018-10-24|15/09/2018|0.58|0.57|64360000|64910000|44.669998168945|1|2018-07-24|15/06/2018|0.5|0.5|59910000|60610000|47.029998779297|1
2023-02-23 01:45:26|01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|CSGS|USD|-|-|United States|US1263491094|5700|CSG Systems International Inc|1.77B|1770000000|58.78|162444|-1.38|52.42-66.58|58.03-59.83|59.79|30116574|0.861|41.22|1.09B|1090000000|1.42|1.12|1.85|2023-05-03|2023-05-03|sell|sell|buy|strong_sell|buy|buy|strong_sell|neutral|buy|73.3333|3|75|70|39|4|37|0.0113|0.048|0.0116|0.0387|0.0132|15.0562|1.4803|2023-05-03|15/03/2023||0.81||260000000|58.779998779297|1|2023-02-01|15/12/2022|0.84|0.89|289900000|269470000|59.669998168945|1|2022-11-02|15/09/2022|0.4|0.86|273310000|256800000|63.330001831055|1|2022-08-03|15/06/2022|0.84|0.845|243460000|246850000|64.959999084473|1|2022-05-04|15/03/2022|0.86|0.79|246360000|236700000|60.919998168945|1|2022-02-02|15/12/2021|0.83|0.81|257650000|246550000|56.830001831055|1|2021-11-04|15/09/2021|0.88|0.825|246970000|240000000|51.319999694824|1|2021-08-05|15/06/2021|0.82|0.79|238480000|235000000|44.470001220703|1|2021-05-05|15/03/2021|0.82|0.78|236670000|230000000|46.360000610352|1|2021-02-03|15/12/2020|0.9|0.8|243250000|230390000|44.459999084473|1|2020-11-04|15/09/2020|0.76|0.77|227700000|227270000|39.779998779297|1|2020-08-05|15/06/2020|0.59|0.69|224630000|222830000|43.400001525879|1|2020-05-06|15/03/2020|0.87|0.72|227290000|226600000|47.880001068115|1|2020-02-05|15/12/2019|0.98|0.83|236910000|232100000|50.939998626709|1|2019-10-30|15/09/2019|0.88|0.81|235050000|229330000|52.180000305176|1|2019-08-07|15/06/2019|0.85|0.8|228080000|228000000|48.819999694824|1|2019-05-01|15/03/2019|0.82|0.76|227660000|225950000|44.650001525879|1|2019-02-06|15/12/2018|0.95|0.76|231670000|234800000|36.650001525879|1|2018-11-07|15/09/2018|0.7|0.7|213060000|216870000|35.419998168945|1|2018-08-01|15/06/2018|0.73|0.7|213030000|211450000|40.669998168945|1
2023-02-23 01:45:31|01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US24869P1049|3300|Denny’s Corp|711.98M|711980000|12.44|744061|-20.46|8.46-15.89|12.16-12.56|12.28|57233274|1.67|10.09|456.43M|456430000|1.23|||2023-05-02|2023-05-02|buy|buy|buy|buy|strong_buy|neutral|buy|strong_buy|neutral|14.2143|7|17|13|39|4|37|0.0136|0.0253|0.0026|0.211|0.0177|36.6803|1.6243|2023-05-02|15/03/2023||0.1356||114020000|12.439999580383|1|2023-02-13|15/12/2022|0.18|0.16|120800000|120680000|12.039999961853|1|2022-11-01|15/09/2022|0.12|0.14|117500000|113470000|11.329999923706|1|2022-08-02|15/06/2022|0.11|0.1416|115020000|111350000|9.3500003814697|1|2022-05-03|15/03/2022|0.11|0.127|103110000|102480000|13.270000457764|1|2022-02-15|15/12/2021|0.16|0.1722|107640000|112440000|16.459999084473|1|2021-11-02|15/09/2021|0.16|0.1551|103790000|110520000|16.159999847412|1|2021-08-03|15/06/2021|0.18|0.1189|106170000|99470000|14.029999732971|1|2021-05-04|15/03/2021|0.01|0.0291|80580000|79010000|19.030000686646|1|2021-02-16|15/12/2020|-0.05|-0.037|80110000|81470000|16.430000305176|1|2020-10-27|15/09/2020|0.01|-0.0371|71640000|71930000|10.329999923706|1|2020-07-28|15/06/2020|-0.25|-0.19|40160000|43640000|8.6199998855591|1|2020-05-14|15/03/2020|0.17|0.11|96700000|98720000|8.7700004577637|1|2020-02-11|15/12/2019|0.23|0.17|113840000|106930000|21.020000457764|1|2019-10-29|15/09/2019|0.18|0.16|124260000|126630000|21.459999084473|1|2019-07-30|15/06/2019|0.23|0.18|151880000|148850000|21.760000228882|1|2019-04-30|15/03/2019|0.13|0.13|151410000|148880000|18.829999923706|1|2019-02-12|15/12/2018|0.18|0.18|159550000|158820000|18.239999771118|1|2018-10-30|15/09/2018|0.17|0.18|158020000|159280000|14.390000343323|1|2018-07-30|15/06/2018|0.18|0.17|157330000|160750000|15.659999847412|1
2023-02-23 01:45:36|01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|HCSG|USD|-|-|United States|US4219061086|35700|Healthcare Services Group Inc|1.07B|1070000000|14.45|604635|-14.5|11.55-20.54|14.37-14.75|14.47|74088000|0.407|31.01|1.69B|1690000000|0.466|0.86|6|2023-04-19|2023-04-19|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|14.4167|6|18|8.5|39|4|37|-0.0119|-0.1468|0.0003|-0.0491|0.0103|35.8397|1.4062|2023-04-19|15/03/2023||0.1389||424330000|14.449999809265|1|2023-02-15|15/12/2022|0.22|0.11|424000000|419730000|12.640000343323|1|2022-10-19|15/09/2022|0.00|0.0666|414490000|396640000|13.439999580383|1|2022-07-20|15/06/2022|0.09|0.124|424860000|427070000|18.559999465942|1|2022-04-20|15/03/2022|0.15|0.064|426810000|424780000|16.60000038147|1|2022-02-09|15/12/2021|0.03|0.1338|420450000|417020000|16.520000457764|1|2021-10-20|15/09/2021|0.13|0.2653|415590000|410480000|23.270000457764|1|2021-07-21|15/06/2021|0.13|0.298|398170000|407460000|30.719999313354|1|2021-04-21|15/03/2021|0.33|0.2733|407750000|405000000|27.930000305176|1|2021-02-10|15/12/2020|0.37|0.2941|423180000|423070000|33.909999847412|1|2020-10-21|15/09/2020|0.37|0.2715|435950000|437750000|23.239999771118|1|2020-07-21|15/06/2020|0.31|0.26|452030000|449420000|26.940000534058|1|2020-04-21|15/03/2020|0.27|0.26|449150000|448160000|21.85000038147|1|2020-02-11|15/12/2019|0.25|0.25|446960000|442830000|26.5|1|2019-10-22|15/09/2019|0.25|0.28|455610000|451320000|25.10000038147|1|2019-07-23|15/06/2019|0.24|0.35|462100000|479560000|30.139999389648|1|2019-04-30|15/03/2019|0.12|0.36|476110000|489640000|33.599998474121|1|2019-02-05|15/12/2018|0.3396|0.37|496410000|508220000|41.540000915527|1|2018-10-16|15/09/2018|0.35|0.37|506870000|510430000|39.610000610352|1|2018-07-17|15/06/2018|0.35|0.38|503730000|508070000|42.720001220703|1
2023-02-23 01:45:41|01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US02081G2012|561|Alphatec Holdings Inc|1.51B|1510000000|14.34|894612|49.53|5.73-14.86|13.98-14.5|14.15|105058324|1.29|-9.25|244.92M|244920000|-1.55|||2023-02-28|2023-02-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|18.05|10|22.5|14|39|4|36|-0.0055|-0.1415|0.0501|-0.06|0.0348|-4.0929|4.4817|2023-05-11|15/03/2023||-0.2423||90850000|14.340000152588|1|2023-02-28|15/12/2022||-0.2062||102160000|14.340000152588|1|2022-11-03|15/09/2022|-0.35|-0.30|90000000|82180000|9.3800001144409|1|2022-08-04|15/06/2022|-0.1698|-0.2797|84150000|78090000|8.1999998092651|1|2022-05-05|15/03/2022|-0.43|-0.2922|70930000|66120000|11.210000038147|1|2022-03-01|15/12/2021|-0.4|-0.3111|73960000|69400000|11.020000457764|1|2021-11-04|15/09/2021|-0.43|-0.2311|62880000|59190000|13.229999542236|1|2021-08-03|15/06/2021|-0.39|-0.1917|62250000|49220000|14.880000114441|1|2021-05-06|15/03/2021|-0.26|-0.195|44120000|41140000|15.420000076294|1|2021-03-04|15/12/2020|-0.35|-0.26|43950000|43750000|16.5|1|2020-11-05|15/09/2020|-0.24|-0.2071|41160000|39410000|9.289999961853|1|2020-08-06|15/06/2020|-0.25|-0.29|29630000|17610000|5.5500001907349|1|2020-05-11|15/03/2020|-0.33|-0.19|30120000|29740000|4.8800001144409|1|2020-03-05|15/12/2019|-0.28|-0.17|32350000|30830000|6.0599999427795|1|2019-10-30|15/09/2019|-0.26|-0.22|29200000|26360000|5.9699997901917|1|2019-07-24|15/06/2019|-0.26|-0.22|27320000|24530000|4.6100001335144|1|2019-05-09|15/03/2019|-0.29|-0.21|24560000|23500000|3.8699998855591|1|2019-03-07|15/12/2018|-0.24|-0.17|25300000|26100000|2.170000076294|1|2018-11-08|15/09/2018|-0.22|-0.18|23000000|22610000|3.0299999713898|1|2018-08-02|15/06/2018|-0.21|-0.13|22040000|21980000|2.7400000095367|1
2023-02-23 01:45:46|01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|GBCI|USD|Financials|Banking Services|United States|US37637Q1058|3396|Glacier Bancorp Inc|5.20B|5200000000|46.99|390798|-13.01|44.32-59.7|46.78-47.4|47.24|110777780|0.809|17.16|889.15M|889150000|2.74|1.32|2.8|2023-04-20|2023-04-20|strong_sell|sell|neutral|buy|strong_sell|strong_sell|neutral|strong_sell|sell|49.6667|6|55|45|39|4|37|0.0006|0.0213|0.1369|0.0282|0.0288|17.9297|7.4411|2023-04-20|15/03/2023||0.6371||233740000|46.990001678467|1|2023-01-26|15/12/2022|0.72|0.73|232540000|246540000|46.560001373291|1|2022-10-20|15/09/2022|0.72|0.73|235730000|239010000|52.709999084473|1|2022-07-21|15/06/2022|0.69|0.6857|221720000|230420000|49.590000152588|1|2022-04-21|15/03/2022|0.61|0.61|219120000|221160000|48.319999694824|1|2022-01-27|15/12/2021|0.46|0.43|221980000|228890000|53.849998474121|1|2021-10-21|15/09/2021|0.79|0.7167|197430000|195150000|55.576362609863|1|2021-07-22|15/06/2021|0.81|0.7243|190990000|199140000|52.431659698486|1|2021-04-22|15/03/2021|0.85|0.75|196930000|202490000|59.120391845703|1|2021-01-28|15/12/2020|0.86|0.745|210460000|199340000|48.049045562744|1|2020-10-22|15/09/2020|0.81|0.6333|205070000|192310000|35.095268249512|1|2020-07-23|15/06/2020|0.66|0.5|189440000|178320000|34.697135925293|1|2020-04-23|15/03/2020|0.46|0.49|167640000|166780000|31.884220123291|1|2020-01-23|15/12/2019|0.62|0.59|164870000|164640000|44.18726348877|1|2019-10-17|15/09/2019|0.57|0.59|174500000|159340000|40.439998626709|1|2019-07-18|15/06/2019|0.61|0.59|151130000|154590000|38.630001068115|1|2019-04-18|15/03/2019|0.58|0.58|143690000|147530000|42.439998626709|1|2019-01-24|15/12/2018|0.59|0.61|144370000|148250000|43.060001373291|1|2018-10-18|15/09/2018|0.58|0.6|146160000|146760000|42.130001068115|1|2018-07-19|15/06/2018|0.52|0.53|140380000|138590000|40.259998321533|1
2023-02-23 01:45:51|01555|15852|/equities/cutera|R2000GROWTH|CUTR|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US2321091082|461|Cutera Inc|622.99M|622990000|31.76|495981|-5.05|26.51-74.38|31.14-32.45|31.14|19615478|1.58|-7.64|250.68M|250680000|-4.2|||2023-02-28|2023-02-28|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|54.4|5|70|33|39|4|36|0.0243|0.76|0.063|0.3513|0.0555|-24.3431|3.1672|2023-05-09|15/03/2023||-0.4||63870000|31.760000228882|1|2023-02-28|15/12/2022||-0.272||68240000|31.760000228882|1|2022-11-03|15/09/2022|-0.62|-0.428|62810000|62440000|44.689998626709|1|2022-08-04|15/06/2022|-2.53|-0.334|64220000|63420000|48.479999542236|1|2022-05-10|15/03/2022|-0.84|-0.2433|58010000|57260000|51.419998168945|1|2022-02-22|15/12/2021|-0.22|0.006|65630000|60780000|35.450000762939|1|2021-11-03|15/09/2021|-0.08|-0.046|57380000|51520000|43.279998779297|1|2021-08-04|15/06/2021|0.39|-0.058|58590000|50160000|53.549999237061|1|2021-05-05|15/03/2021|-0.02|-0.218|49670000|39370000|29.950000762939|1|2021-02-17|15/12/2020|0.12|-0.108|49940000|44530000|32.880001068115|1|2020-11-04|15/09/2020|-0.13|-0.46|39130000|34610000|20.440000534058|1|2020-08-06|15/06/2020|-0.67|-0.7|26370000|20690000|14.840000152588|1|2020-05-07|15/03/2020|-0.86|-0.41|32240000|33040000|13.010000228882|1|2020-02-26|15/12/2019|-0.15|-0.03|51800000|50780000|24.620000839233|1|2019-11-07|15/09/2019|-0.19|-0.16|46120000|41660000|32.860000610352|1|2019-08-08|15/06/2019|0.04|-0.23|47770000|42080000|24.389999389648|1|2019-05-09|15/03/2019|-0.59|-0.4|36030000|33450000|18.530000686646|1|2019-02-20|15/12/2018|-1.89|-0.03|45470000|45840000|15.14999961853|1|2018-11-06|15/09/2018|-0.06|-0.13|40570000|40030000|20.959999084473|1|2018-08-07|15/06/2018|-0.11|0.07|42550000|41980000|40.950000762939|1
2023-02-23 01:45:56|01556|17245|/equities/surmodics|R2000GROWTH|SRDX|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US8688731004|447|SurModics Inc|332.33M|332330000|23.67|65548|-44.64|23.35-45.85|23.35-23.93|23.84|14040000|0.899|-10.18|101.88M|101880000|-2.32|||2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|56.3333|3|75|34|39|4|37|0.0128|-0.9183|0.1048|1.0104|0.0372|59.8359|5.8816|2023-04-26|15/03/2023||-0.5675||26060000|23.670000076294|1|2023-02-06|15/12/2022|-0.5|-0.67|24900000|23960000|29.950000762939|1|2022-11-09|15/09/2022|-0.26|-0.48|25990000|24090000|34.319999694824|1|2022-07-27|15/06/2022|-0.34|-0.4025|24850000|25190000|37.990001678467|1|2022-04-27|15/03/2022|-0.22|-0.365|26110000|23970000|40.389999389648|1|2022-02-03|15/12/2021|-0.13|-0.3075|22300000|23710000|46.090000152588|1|2021-11-10|15/09/2021|-0.1|-0.2625|23970000|23060000|56.310001373291|1|2021-08-04|15/06/2021|-0.17|-0.1825|23870000|23310000|56.369998931885|1|2021-04-28|15/03/2021|0.62|0.555|35000000|32960000|58.950000762939|1|2021-02-09|15/12/2020|0.02|-0.065|22300000|22550000|45.790000915527|1|2020-11-04|15/09/2020|-0.18|-0.1175|22540000|20770000|37.229999542236|1|2020-08-05|15/06/2020|0.21|0.14|26880000|23750000|47.060001373291|1|2020-04-29|15/03/2020|0.04|-0.14|22820000|20840000|36.849998474121|1|2020-02-05|15/12/2019|0.05|-0.08|22620000|22080000|39.5|1|2019-10-31|15/09/2019|0.37|0.33|30820000|28360000|46.930000305176|1|2019-07-31|15/06/2019|0.15|0.04|24340000|22290000|41.299999237061|1|2019-05-01|15/03/2019|0.07|-0.05|22680000|22030000|43.439998626709|1|2019-01-30|15/12/2018|0.12|-0.03|22240000|19930000|48.959999084473|1|2018-11-09|15/09/2018|0.05|-0.03|23040000|21810000|66.629997253418|1|2018-08-06|15/06/2018|0.27|-0.24|22230000|19380000|59.349998474121|1
2023-02-23 01:46:00|01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US2383371091|13783|Dave |1.99B|1990000000|41.26|1173195|-0.51|29.6-52.54|40.71-41.49|40.9|48290288|1.9|16.06|1.40B|1400000000|2.55|||2023-03-28|2023-03-28|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|52.875|8|62|38|35|4|32|0.0005|0.7016|0.0305|1.6982|0.0843|54.0531|2.0539|2023-06-06|15/04/2023||1.51||620630000|41.259998321533|1|2023-03-28|15/01/2023||0.68||530580000|41.259998321533|1|2022-12-06|15/10/2022|0.04|0.04|481200000|473600000|37.240001678467|1|2022-09-07|15/07/2022|0.59|1.04|468360000|432910000|42.430000305176|1|2022-06-07|15/04/2022|1.35|1.16|451100000|440630000|37.25|1|2022-03-28|15/01/2022|0.52|0.6098|343100000|364470000|43.340000152588|1|2021-12-07|15/10/2021|0.21|0.1255|317980000|319740000|32.659999847412|1|2021-09-09|15/07/2021|1.07|0.5812|377640000|358460000|34.770000457764|1|2021-06-10|15/04/2021|0.4|-0.1617|265340000|246330000|45.810001373291|1|2021-03-31|15/01/2021|-1.19|-1.25|116820000|101740000|47.659999847412|1|2020-12-10|15/10/2020|-1.01|-1.11|109050000|109400000|25.629999160767|1|2020-09-10|15/07/2020|-1.24|-1.4|50830000|78520000|18.440000534058|1|2020-06-11|15/04/2020|-1.37|-0.94|159810000|167830000|17.309999465942|1|2020-04-02|15/01/2020|0.8|0.69|347160000|344460000|10.699999809265|1|2019-12-10|15/10/2019|0.02|0.02|299350000|296390000|40.240001678467|1|2019-09-10|15/07/2019|0.9|0.84|344600000|344290000|42.5|1|2019-06-11|15/04/2019|1.13|1.14|363580000|371720000|50.569999694824|1|2019-04-02|15/01/2019|0.75|0.63|331780000|324490000|50.380001068115|1|2018-12-11|15/10/2018|0.3|0.24|282140000|277480000|52.490001678467|1|2018-09-14|15/07/2018|0.84|0.67|319190000|311890000|57.520000457764|1
2023-02-23 01:46:05|01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US69007J1060|2188|Outfront Media Inc|3.05B|3050000000|18.57|1328188|-25|14.97-29.36|18.51-18.99|18.74|164153576|1.7|20.34|1.28B|1280000000|0.913|1.2|5.91|2023-05-01|2023-05-01|sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|26.6667|6|34|20|36|4|33|-0.0071|0.1857|0.0081|-0.3625|0.0234|1.9979|2.4624|2023-05-01|15/03/2023||0.003||403200000|18.569999694824|1|2023-02-22|15/12/2022|0.34|0.37|494700000|495370000|18.739999771118|1|2022-11-03|15/09/2022|0.23|0.25|453700000|453000000|17.35000038147|1|2022-08-03|15/06/2022|0.28|0.2441|450200000|445770000|18.239999771118|1|2022-05-02|15/03/2022|-0.04|-0.0769|373500000|366000000|25.60000038147|1|2022-02-23|15/12/2021|0.41|0.2439|464500000|444630000|24.760000228882|1|2021-11-04|15/09/2021|0.18|0.0541|399200000|387820000|26.790000915527|1|2021-08-05|15/06/2021|-0.05|-0.1139|341000000|327530000|23.030000686646|1|2021-05-04|15/03/2021|-0.52|-0.4562|259200000|272680000|24.549999237061|1|2021-02-25|15/12/2020|-0.02|-0.0385|335800000|317380000|21.780000686646|1|2020-11-04|15/09/2020|-0.14|-0.1705|282300000|284770000|14.329999923706|1|2020-08-05|15/06/2020|-0.44|-0.41|232900000|234080000|14.609999656677|1|2020-05-08|15/03/2020|0.04|0.02|385300000|377400000|14.449999809265|1|2020-02-25|15/12/2019|0.31|0.41|488100000|482670000|29.85000038147|1|2019-11-04|15/09/2019|0.3463|0.38|462500000|461370000|26.64999961853|1|2019-08-05|15/06/2019|0.35|0.39|459900000|451730000|26.89999961853|1|2019-05-07|15/03/2019|0.04|-0.01|371700000|364550000|23.969999313354|1|2019-02-26|15/12/2018|0.4|0.36|452400000|446180000|21.549999237061|1|2018-11-05|15/09/2018|0.33|0.3|414200000|404930000|18|1|2018-08-08|15/06/2018|-0.04|0.31|401700000|404850000|21|1
2023-02-23 01:46:09|01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|PAYA|USD|Industrials|Professional \u0026 Commercial Services|United States|US70434P1030|281|Paya Holdings Inc|1.29B|1290000000|9.74|2351228|60.2|4.51-9.75|9.73-9.75|9.74|132424929|0.284|131.62|209.85M|209850000|0.074|||2023-03-06|2023-03-06|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|9.6429|7|9.75|9|16|4|13|-0.0128|0.1241|0.0203|0.3889|-0.0362|43.1108|4.6245|2023-05-05|15/03/2023||0.0913||72310000|9.75|1|2023-03-06|15/12/2022||0.0961||72730000|9.75|1|2022-11-04|15/09/2022|0.09|0.0932|71400000|70370000|7.5199999809265|1|2022-08-05|15/06/2022|0.1|0.0928|72500000|69810000|6.9400000572205|1|2022-05-10|15/03/2022|0.09|0.0833|66000000|65370000|4.789999961853|1|2022-03-01|15/12/2021|0.09|0.081|67100000|63990000|6.4499998092651|1|2021-11-05|15/09/2021|0.04|0.09|63100000|63790000|9.5299997329712|1|2021-08-06|15/06/2021|0.11|0.0775|63900000|60810000|10.630000114441|1|2021-05-07|15/03/2021|0.08|0.0769|55300000|54850000|10.539999961853|1|2021-03-08|15/12/2020|0.09|0.092|54000000|53310000|11.779999732971|1|2020-11-09|15/09/2020|0.01|0.005|51800000|51250000|11.510000228882|1|2020-09-02|15/06/2020|-0.01||51100000||10.244999885559|1|2020-05-07|15/03/2020|0.02||206000000||10.170000076294|1|2020-03-13|15/12/2019|0.02||206000000||10.079999923706|1|2019-11-12|15/09/2019|0.03||||10.029999732971|1|2019-08-14|15/06/2019|0.03||||9.960000038147|1||||
2023-02-23 01:46:13|01560|17255|/equities/standard-parking|R2000GROWTH|SP|USD|Industrials|Transport Infrastructure|United States|US78469C1036|13700|SP Plus Corp|770.79M|770790000|38.22|96924|43.2|26.11-39.6|38.02-38.78|38.23|20167187|1.35|16.3|1.14B|1140000000|2.34|||2023-05-03|2023-05-03|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|52|3|62|46|39|4|36|0.0043|3.9141|0.2303|0.1669|0.0257|26.5606|0.7117|2023-05-03|15/03/2023||0.595||184400000|38.220001220703|1|2023-02-22|15/12/2022|0.56|0.74|418300000|198740000|38.229999542236|1|2022-11-02|15/09/2022|0.8|0.77|404400000|198610000|37.159999847412|1|2022-08-03|15/06/2022|0.81|0.67|196500000|196750000|34.619998931885|1|2022-05-04|15/03/2022|0.6|0.4425|184400000|184200000|28.309999465942|1|2022-02-23|15/12/2021|0.51|0.5025|170000000|170000000|26.690000534058|1|2021-10-27|15/09/2021|0.65|0.5025|161600000|161800000|31.559999465942|1|2021-07-28|15/06/2021|0.49|0.2425|141200000|141100000|30.969999313354|1|2021-04-28|15/03/2021|0.27|0.0025|128700000|128850000|34.529998779297|1|2021-02-17|15/12/2020|0.02|0.16|119000000|119000000|32.580001831055|1|2020-11-05|15/09/2020|0.62|-0.34|118100000|124730000|19.510000228882|1|2020-08-06|15/06/2020|-0.86|-0.02|93000000|222720000|17.620000839233|1|2020-05-07|15/03/2020|0.64|0.54|218800000|317080000|18.530000686646|1|2020-02-19|15/12/2019|0.55|0.6|231900000|235060000|44.569999694824|1|2019-10-30|15/09/2019|0.77|0.67|237200000|227780000|39.930000305176|1|2019-07-31|15/06/2019|0.81|0.73|235100000|234250000|35.369998931885|1|2019-05-01|15/03/2019|0.6|0.45|230700000|229500000|34.520000457764|1|2019-02-20|15/12/2018|0.57|0.48|199100000|194040000|36.5|1|2018-10-31|15/09/2018|0.64|0.61|187300000|200190000|31.60000038147|1|2018-07-31|15/06/2018|0.73|0.66|195100000|213000000|38.549999237061|1
2023-02-23 01:46:18|01561|101907|/equities/sportsmans|R2000GROWTH|SPWH|USD|Consumer Cyclicals|Specialty Retailers|United States|US84920Y1064|5500|Sportsmans|347.95M|347950000|9.23|421007|-10.91|7.75-12.28|9.01-9.35|8.98|37697436|0.929|4.42|1.02B|1020000000|2.09|||2023-03-29|2023-03-29|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|12.8|5|16|10|36|4|32|0.0415|-0.9228|0.065|2.0859|0.0281|14.6184|0.2893|2023-05-31|15/04/2023||0.04||324560000|9.210000038147|1|2023-03-29|15/01/2023||0.29||380030000|9.210000038147|1|2022-12-07|15/10/2022|0.34|0.29|359700000|358250000|10.050000190735|1|2022-09-01|15/07/2022|0.36|0.2483|351020000|342130000|7.960000038147|1|2022-05-31|15/04/2022|0.05|-0.002|309510000|305300000|9.5900001525879|1|2022-03-29|15/01/2022|0.49|0.4575|416290000|406780000|11.569999694824|1|2021-12-08|15/10/2021|0.51|0.5467|401010000|385940000|12.819999694824|1|2021-09-01|15/07/2021|0.44|0.49|361780000|349390000|17.739999771118|1|2021-06-02|15/04/2021|0.28|-0.09|326990000|238190000|17.89999961853|1|2021-03-31|15/01/2021|0.75|0.4383|438200000|377040000|17.290000915527|1|2020-12-02|15/10/2020|0.71|0.4733|385750000|323670000|14.310000419617|1|2020-09-02|15/07/2020|0.76|0.27|380990000|281550000|17.510000228882|1|2020-06-04|15/04/2020|0.01|-0.09|246840000|212620000|11.930000305176|1|2020-03-26|15/01/2020|0.21|0.19|258150000|251770000|5.6300001144409|1|2019-12-04|15/10/2019|0.25|0.25|242470000|235390000|7.1500000953674|1|2019-08-28|15/07/2019|0.13|0.12|211770000|207310000|3.6900000572205|1|2019-05-30|15/04/2019|-0.12|-0.09|174020000|177260000|3.920000076294|1|2019-03-28|15/01/2019|0.25|0.25|242680000|243250000|5.4299998283386|1|2018-11-28|15/10/2018|0.26|0.26|223100000|225160000|4.7199997901917|1|2018-08-23|15/07/2018|0.18|0.16|203290000|202880000|5.4099998474121|1
2023-02-23 01:46:23|01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|IDT|USD|Technology|Telecommunications Services|United States|US4489475073|1685|IDT Corporation|803.53M|803530000|31.39|93079|-9.8|21.68-37.77|30.51-31.75|30.88|25509031|1.13|20.2|1.32B|1320000000|1.57|||2023-03-09|2023-03-09|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|||||39|4|37|0.0199|-0.0189|0.1631|-1.3393|0.0339|4.9562|0.2708|2023-03-09|15/01/2023|||||31.389999389648|1|2022-12-05|15/10/2022|0.43||322000000||26.870000839233|1|2022-10-06|15/07/2022|0.7||329000000||27.049999237061|1|2022-06-02|15/04/2022|0.23||328350000||28.420000076294|1|2022-03-07|15/01/2022|0.28||337050000||32.869998931885|1|2021-12-07|15/10/2021|-0.1||370100000||48.119998931885|1|2021-10-06|15/07/2021|1.46||390000000||44.959999084473|1|2021-06-03|15/04/2021|-0.14||373800000||29.489999771118|1|2021-03-04|15/01/2021|0.51||339800000||18.200000762939|1|2020-12-03|15/10/2020|-0.14||343400000||12.460000038147|1|2020-10-01|15/07/2020|-0.14||360300000||6.5799999237061|1|2020-06-04|15/04/2020|-0.14||321300000||6.7800002098083|1|2020-03-05|15/01/2020|0.11||323900000||8|1|2019-12-05|15/10/2019|0.1||130200000||7.2399997711182|1|2019-10-10|15/07/2019|-0.14||356100000||8.0600004196167|1|2019-06-05|15/04/2019|-0.14||341300000||6.5100002288818|1|2019-03-07|15/01/2019|0.04||349500000||5.8899998664856|1|2018-12-04|15/10/2018|-0.14||362300000||7.7800002098083|1|2018-10-09|15/07/2018|-0.14||392600000||5.2600002288818|1|2018-06-05|15/04/2018|0.07||365400000||5.25|1
2023-02-23 01:46:28|01563|17480|/equities/vasco-data-securi|R2000GROWTH|OSPN|USD|Technology|Integrated Hardware \u0026 Software|United States|US68287N1000|831|OneSpan Inc|545.65M|545650000|13.76|174921|-12.52|8.15-16.05|13.47-14.17|13.49|39655100|0.806|-21.74|162.39M|162390000|-0.633|||2023-02-28|2023-02-28|buy|buy|sell|sell|strong_buy|sell|neutral|strong_buy|sell|18.6667|3|22|15|39|4|36|0.0055|0.5201|0.0572|-0.5661|0.0157|19.7403|3.1847|2023-05-09|15/03/2023||-0.0539||55320000|13.760000228882|1|2023-02-28|15/12/2022||-0.073||53190000|13.760000228882|1|2022-11-01|15/09/2022|0.03|-0.1|57100000|53370000|10.989999771118|1|2022-08-02|15/06/2022|-0.0976|-0.0893|52800000|51150000|11.159999847412|1|2022-05-03|15/03/2022|-0.009|-0.055|52450000|51990000|14.260000228882|1|2022-02-22|15/12/2021|-0.2368|-0.08|59150000|55550000|16.020000457764|1|2021-11-02|15/09/2021|0.0334|-0.13|52280000|51380000|20.60000038147|1|2021-08-04|15/06/2021|-0.0465|-0.0425|52280000|52170000|25.25|1|2021-05-04|15/03/2021|-0.1567|-0.078|50780000|49100000|26.315000534058|1|2021-02-23|15/12/2020|0.0379|0.0127|52930000|42430000|25.270000457764|1|2020-11-02|15/09/2020|-0.04|-0.045|51440000|58650000|21.930000305176|1|2020-08-11|15/06/2020|-0.05|-0.02|54950000|57130000|29.909999847412|1|2020-05-05|15/03/2020|0.00|-0.09|56490000|50350000|16.200000762939|1|2020-03-03|15/12/2019|0.13|0.1|71000000|66100000|16.739999771118|1|2019-10-29|15/09/2019|0.3|0.07|79730000|63120000|15.479999542236|1|2019-07-25|15/06/2019|-0.06|-0.02|56230000|56280000|15.89999961853|1|2019-05-07|15/03/2019|-0.14|-0.02|47610000|48480000|18.5|1|2019-02-19|15/12/2018|0.1|-0.02|64800000|59940000|16.14999961853|1|2018-10-30|15/09/2018|-0.02|-0.02|52500000|54090000|16.829999923706|1|2018-07-26|15/06/2018|-0.03|0.00|49550000|48820000|20.39999961853|1
2023-02-23 01:46:32|01564|16968|/equities/us-auto-parts-network|R2000GROWTH|PRTS|USD|Consumer Cyclicals|Specialty Retailers|United States|US14427M1071|1529|CarParts.Com Inc|350.27M|350270000|6.42|836634|-17.05|3.91-9.24|6.2-6.51|6.38|54559500|2.29||507.08M|507080000|0.005|||2023-03-06|2023-03-06|strong_sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|12|5|17|9|39|4|36|0.0277|1.0368|0.0471|-0.0461|0.0362|8.185|0.6669|2023-05-10|15/03/2023||0.04||185620000|6.4200000762939|1|2023-03-06|15/12/2022||-0.114||151180000|6.4200000762939|1|2022-11-09|15/09/2022|-0.02|-0.06|164800000|169610000|4.1500000953674|1|2022-08-02|15/06/2022|0.07|-0.024|176220000|175770000|8.079999923706|1|2022-05-03|15/03/2022|0.04|-0.056|166050000|162070000|6.5799999237061|1|2022-03-01|15/12/2021|-0.1|-0.1125|138260000|134910000|8.3699998855591|1|2021-11-02|15/09/2021|-0.09|-0.05|141850000|133760000|15.140000343323|1|2021-08-05|15/06/2021|0.04|-0.045|157540000|133350000|17.14999961853|1|2021-05-10|15/03/2021|-0.06|-0.0575|144800000|117510000|15.020000457764|1|2021-03-08|15/12/2020|-0.07|-0.06|119730000|91970000|16.159999847412|1|2020-11-09|15/09/2020|0.03|-0.004|117410000|92830000|13.989999771118|1|2020-08-10|15/06/2020|0.03|-0.01|118930000|82090000|12.239999771118|1|2020-05-06|15/03/2020|-0.03|0.00|87820000|81970000|3.6800000667572|1|2020-03-09|15/12/2019|-0.7|-0.06|62960000|64530000|2.4300000667572|1|2019-11-01|15/09/2019|-0.04|-0.04|69270000|68060000|1.6599999666214|1|2019-08-08|15/06/2019|-0.04|-0.06|73690000|74010000|1.1000000238419|1|2019-05-09|15/03/2019|-0.1|-0.03|74740000|74200000|1|1|2019-03-07|15/12/2018|-0.13|-0.01|64650000|61700000|1.0499999523163|1|2018-10-29|15/09/2018|0.01|-0.01|69460000|71600000|1.4199999570847|1|2018-08-08|15/06/2018|-0.02|-0.01|76970000|79540000|1.3600000143051|1
2023-02-23 01:46:37|01565|1096422|/equities/si-bone-inc|R2000GROWTH|SIBN|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US8257041090|352|Si-Bone Inc|592.30M|592300000|17.17|204181|-10.15|11.14-23.71|15.8-17.4|16.49|34496345|1|-8.98|74.45M|74450000|-1.9|||2023-02-27|2023-02-27|strong_buy|buy|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|21.375|8|32|17|26|4|23|-0.1677|0.2666|0.0579|0.264|0.1245|-12.6478|9.2561|2023-05-08|15/03/2023||-0.4269||27850000|17.170000076294|1|2023-02-27|15/12/2022||-0.4015||31270000|17.170000076294|1|2022-11-07|15/09/2022|-0.41|-0.47|26400000|26450000|16.510000228882|1|2022-08-08|15/06/2022|-0.54|-0.4897|25590000|25170000|16.690000534058|1|2022-05-09|15/03/2022|-0.52|-0.4262|22440000|21870000|17.270000457764|1|2022-02-28|15/12/2021|-0.43|-0.3863|25230000|24710000|21.319999694824|1|2021-11-08|15/09/2021|-0.48|-0.4171|22290000|22490000|24.799999237061|1|2021-08-02|15/06/2021|-0.42|-0.398|22190000|21740000|30.340000152588|1|2021-05-03|15/03/2021|-0.37|-0.399|20440000|18930000|35.5|1|2021-03-08|15/12/2020|-0.28|-0.3021|22140000|22080000|29.450000762939|1|2020-11-02|15/09/2020|-0.33|-0.3872|20370000|16510000|20.969999313354|1|2020-08-03|15/06/2020|-0.44|-0.64|14050000|8780000|17.10000038147|1|2020-05-04|15/03/2020|-0.47|-0.38|16820000|17870000|15.619999885559|1|2020-03-09|15/12/2019|-0.36|-0.35|19810000|19290000|17.920000076294|1|2019-11-11|15/09/2019|-0.46|-0.37|16180000|16270000|18.510000228882|1|2019-08-06|15/06/2019|-0.35|-0.35|16320000|16080000|17.14999961853|1|2019-05-09|15/03/2018|-1.17||12710000||17.860000610352|1|2019-05-08|15/03/2019|-0.38|-0.26|14990000|15050000|17.610000610352|1|2019-03-07|15/12/2018|-0.22|-0.21|15620000|15420000|19.700000762939|1|2018-11-29|15/06/2017|-0.27||11110000||18.520000457764|1
2023-02-23 01:46:42|01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US92243A2006|16|Vaxart Inc|120.09M|120090000|0.915|2831289|-80.45|0.732-5.43|0.9-0.95|0.941|131249086||-1.13|85.00K|85000|-0.829|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6.125|4|10|1.5|38|4|35|-0.0147|1.0794|0.0826|3.6977|2.9139|-5.0094|575.0006|2023-05-16|15/03/2023||-0.27||2400000|0.91509997844696|1|2023-02-23|15/12/2022||-0.2275||833330|0.91509997844696|1|2022-11-08|15/09/2022|-0.23|-0.2425|0.00|0.00|1.4299999475479|1|2022-08-08|15/06/2022|-0.23|-0.21|0.00|0.00|4.1100001335144|1|2022-05-09|15/03/2022|-0.2|-0.1625|85000|125000|3.5599999427795|1|2022-02-24|15/12/2021|-0.17|-0.165|74000|182750|4.3800001144409|1|2021-11-04|15/09/2021|-0.14|-0.144|200000|118400|7.2600002288818|1|2021-08-05|15/06/2021|-0.13|-0.1425|112000|549250|8.3000001907349|1|2021-05-03|15/03/2021|-0.14|-0.1|506000|617000|10.779999732971|1|2021-02-25|15/12/2020|-0.13|-0.055|356000|4350000|7.3400001525879|1|2020-11-12|15/09/2020|-0.08|-0.0933|265000|1070000|4.6050000190735|1|2020-08-06|15/06/2020|-0.12|-0.06|523000|1270000|9.664999961853|1|2020-05-12|15/03/2020|-0.02|-0.04|2900000|2800000|2.8499999046326|1|2020-03-19|15/12/2019|-0.13|-0.13|3920000|600000|2.3399999141693|1|2019-11-12|15/09/2019|-0.32|-0.36|454000|443000|0.3459999859333|1|2019-08-08|15/06/2019|-0.39|-0.5|85000|1100000|0.56999999284744|1|2019-05-09|15/03/2019|-0.18||5410000||0.70800000429153|1|2019-02-06|15/12/2018|-0.69|-2.86|1770000|700000|2.210000038147|1|2018-11-09|15/09/2018|-0.92|-1.76|281000|4300000|2.9800000190735|1|2018-08-09|15/06/2018|-1.24|-2.86|608000|1200000|3.079999923706|1
2023-02-23 01:46:47|01567|17460|/equities/usa-technologies|R2000GROWTH|CTLP|USD|Technology|Financial Technology (Fintech) \u0026 Infrastructure|United States|US1381031061|0|Cantaloupe Inc|415.21M|415210000|5.73|543335|-22.25|2.77-7.88|5.57-6.03|5.89|72462969|1.82|-37.61|227.44M|227440000|-0.137|||2023-05-09|2023-05-09|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|9|3|10|8|39|4|37|0.0089|-0.4005|0.0968|-0.3777|0.0642|-18.0619|3.3646|2023-05-09|15/03/2023||0.0567||59110000|5.7300000190735|1|2023-02-07|15/12/2022|-0.01|-0.01|61330000|58800000|5.0999999046326|1|2022-11-07|15/09/2022|-0.13|-0.01|57780000|54190000|3.3699998855591|1|2022-09-08|15/06/2022|-0.03|-0.0125|58030000|56300000|5.6799998283386|1|2022-05-05|15/03/2022|0.03|-0.02|50300000|52010000|5.5|1|2022-02-03|15/12/2021|-0.01|-0.0225|51090000|48640000|7.8899998664856|1|2021-11-04|15/09/2021|-0.02|-0.0275|45780000|47420000|11.970000267029|1|2021-09-02|15/06/2021|0.04|-0.0475|49020000|46690000|10.14999961853|1|2021-05-06|15/03/2021|-0.03|-0.03|42760000|41510000|10.090000152588|1|2021-02-04|15/12/2020|-0.0147|-0.0267|38290000|40520000|9.8500003814697|1|2020-11-05|15/09/2020|-0.0867|-0.0325|36880000|34490000|8.5|1|2020-09-10|15/06/2020|-0.1709|-0.12|32600000|33790000|8.420000076294|1|2020-06-24|15/03/2020|-0.11|-0.03|43100000|43260000|6.25|1|2020-02-19|15/12/2019|-0.06|-0.06|44050000|41270000|8.5500001907349|1|2019-11-12|15/09/2019|-0.22|-0.07|42150000|38410000|7.0100002288818|1|2019-10-09|15/06/2019|-0.18|0.02|38230000|48550000|7.4000000953674|1|2019-05-07|15/03/2019|-0.02|-0.02|42700000|42700000|6.0199999809265|1|2019-02-07|15/12/2018|-0.03|-0.01|38500000|41500000|6.8800001144409|1|2018-11-28|15/09/2018|0.01|0.01|37700000|36650000|4.9499998092651|1|2018-09-27|15/06/2018|0.02|0.02|44500000|44360000|7.9499998092651|1
2023-02-23 01:46:51|01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US75901B1070|372|Regenxbio Inc|959.39M|959390000|22.16|363471|-12.27|18.69-35.73|20.93-22.39|21.25|43293631|0.993|13.01|447.38M|447380000|1.71|||2023-03-01|2023-03-01|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|41.8889|9|61|14|30|4|27|0.0105|-0.0766|1.0018|-0.4614|4.4883|-9.1144|160.4152|2023-05-09|15/03/2023||-1.58||30630000|22.159999847412|1|2023-03-01|15/12/2022||-1.24||39410000|22.159999847412|1|2022-11-03|15/09/2022|-1.75|-1.47|26510000|30810000|24.239999771118|1|2022-08-03|15/06/2022|-1.58|-1.4|32650000|28310000|31.809999465942|1|2022-05-05|15/03/2022|-1.79|-1.54|22220000|27220000|28.440000534058|1|2022-03-01|15/12/2021|6.67|7.69|398660000|427830000|26.209999084473|1|2021-11-02|15/09/2021|-1.37|-1.03|30770000|33170000|36.159999847412|1|2021-08-09|15/06/2021|-1.36|-1.12|22040000|21170000|31.309999465942|1|2021-05-05|15/03/2021|-1.2|-1.28|18880000|18590000|33.080001831055|1|2021-03-01|15/12/2020|-1.24|-1.11|21450000|26310000|40.909999847412|1|2020-11-04|15/09/2020|0.23|-0.9971|98910000|21450000|28.690000534058|1|2020-08-06|15/06/2020|-0.91|-0.89|16570000|20460000|34.189998626709|1|2020-05-07|15/03/2020|-1.08|-0.84|17640000|19620000|41.240001678467|1|2020-02-26|15/12/2019|-0.72|-0.67|11770000|39670000|47.540000915527|1|2019-11-05|15/09/2019|-0.94|-0.71|14700000|7460000|37.099998474121|1|2019-08-07|15/06/2019|-0.04|-0.58|7880000|22620000|41.099998474121|1|2019-05-07|15/03/2019|-0.89|-0.86|884000|8480000|52.319999694824|1|2019-02-27|15/12/2018|0.11|-0.34|40780000|17330000|52.900001525879|1|2018-11-07|15/09/2018|-0.56|-0.44|5310000|40000000|69.680000305176|1|2018-08-08|15/06/2018|0.3|0.56|40030000|2080000|70.800003051758|1
2023-02-23 01:46:56|01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US1535272058|6500|Central Garden |2.13B|2130000000|39.46|177241|-6.87|33.69-44.53|39.26-40.37|39.6|54005389|0.65|16.37|3.30B|3300000000|2.54|||2023-05-03|2023-05-03|neutral|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|54.8|5|65|48|37|4|35|0.0085|0.7382|0.0528|2.1772|0.0511|41.8583|0.6831|2023-05-03|15/03/2023||1.18||946540000|39.459999084473|1|2023-01-31|15/12/2022|-0.16|-0.172|627660000|620300000|38.479999542236|1|2022-11-21|15/09/2022|-0.04|0.006|707440000|717800000|41.810001373291|1|2022-08-03|15/06/2022|1.39|1.27|1020000000|1020000000|40.900001525879|1|2022-05-04|15/03/2022|1.27|1.2|954370000|944030000|40.840000152588|1|2022-02-02|15/12/2021|0.16|0.014|661400000|619630000|43.860000610352|1|2021-11-22|15/09/2021|-0.06|-0.2425|739130000|729030000|48.25|1|2021-08-04|15/06/2021|1.37|1.01|1040000000|954200000|44.150001525879|1|2021-05-05|15/03/2021|1.32|1.1|935250000|874870000|51.139999389648|1|2021-02-03|15/12/2020|0.29|0.015|592230000|555530000|39.919998168945|1|2020-11-23|15/09/2020|0.24|-0.04|675970000|596730000|37.189998626709|1|2020-08-05|15/06/2020|1.32|0.83|833480000|727670000|36.659999847412|1|2020-05-06|15/03/2020|0.78|0.74|703230000|693230000|30.569999694824|1|2020-02-05|15/12/2019|-0.08|-0.12|482830000|474770000|29.629999160767|1|2019-11-26|15/09/2019|0.04|0.17|540740000|520370000|29.950000762939|1|2019-08-01|15/06/2019|0.8|0.86|706580000|685930000|27.549999237061|1|2019-05-06|15/03/2019|0.72|0.67|673700000|648600000|25.340000152588|1|2019-02-06|15/12/2018|0.03|0.13|461990000|493080000|35.740001678467|1|2018-11-27|15/09/2018|0.1|0.09|502310000|510140000|28.270000457764|1|2018-08-01|15/06/2018|0.79|0.8|657940000|607800000|40.119998931885|1
2023-02-23 01:47:01|01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US18539C2044|304|Clearway Energy Inc Class C|3.73B|3730000000|32.04|560806|0.56|29.61-41.79|31.68-32.54|32.27|116804398|0.85|6.34|922.00M|922000000|4.8|1.498|4.57|2023-02-23|2023-02-23|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|38.17|10|39.5|36|32|4|29|0.0151|0.4726|-0.0466|-0.7252|0.0413|-0.4738|2.3524|2023-05-04|15/03/2023||-0.0343||263260000|32.040000915527|1|2023-02-23|15/12/2022||-2.05||360210000|32.040000915527|1|2022-11-02|15/09/2022|0.28|0.44|340000000|377540000|35.040000915527|1|2022-08-02|15/06/2022|5.39|0.4949|368000000|418960000|37.439998626709|1|2022-05-05|15/03/2022|-0.28|-0.1487|214000000|299240000|32.900001525879|1|2022-02-28|15/12/2021|-0.07|0.1319|318000000|324640000|32.919998168945|1|2021-11-04|15/09/2021|0.18|0.8717|351000000|393140000|35.529998779297|1|2021-08-03|15/06/2021|0.7512|0.79|380000000|373390000|29|1|2021-05-06|15/03/2021|0.03|-0.18|237000000|269460000|27.659999847412|1|2021-03-01|15/12/2020|-0.2|0.8633|280000000|286090000|27.459999084473|1|2020-11-05|15/09/2020|0.5416|0.7333|332000000|377640000|28.469999313354|1|2020-08-06|15/06/2020|0.685|0.71|329000000|346350000|25.770000457764|1|2020-05-07|15/03/2020|-0.26|-0.03|258000000|256010000|19.840000152588|1|2020-02-27|15/12/2019|-0.06|0.44|235000000|235000000|21.35000038147|1|2019-11-06|15/09/2019|0.36|0.57|296000000|319900000|18.940000534058|1|2019-08-06|15/06/2019|-0.22|0.4|284000000|316490000|17.639999389648|1|2019-05-07|15/03/2019|-0.18|0.03|217000000|230110000|15.630000114441|1|2019-02-28|15/12/2018|-0.4689|-0.48|229000000|274640000|14.829999923706|1|2018-11-06|15/09/2018|0.2|0.24|292000000|311630000|19.700000762939|1|2018-08-02|15/06/2018|0.4177|0.35|307000000|288330000|18.450000762939|1
2023-02-23 01:47:05|01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|HNGR|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US41043F2083|5200|Hanger Inc|732.39M|732390000|18.72|953513|7.52|13.42-20.93|18.72-18.75|18.72|39123266|1.26|19.72|1.18B|1180000000|0.96|||0000-00-00|-0001-11-30|buy|buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|||||32|4|29|-0.004|-1.1557|0.2311|-0.7927|0.0864|8.6436|0.7333|2023-03-16|15/12/2022||0.52||330910000|18.719999313354|1|2022-11-10|15/09/2022||0.41||313830000|18.719999313354|1|2022-08-08|15/06/2022|0.35|0.315|312030000|305230000|18.670000076294|1|2022-05-04|15/03/2022|-0.15|-0.12|261290000|255080000|15.680000305176|1|2022-02-28|15/12/2021|0.4|0.445|312370000|311900000|18.180000305176|1|2021-11-08|15/09/2021|0.39|0.27|289830000|286310000|19.989999771118|1|2021-08-04|15/06/2021|0.27|0.185|280820000|271230000|25.440000534058|1|2021-05-05|15/03/2021|-0.08|-0.235|237470000|238800000|25.920000076294|1|2021-03-01|15/12/2020|0.36|-0.05|277340000|261060000|21.979999542236|1|2020-11-04|15/09/2020|0.2|-0.01|256640000|244760000|19.309999465942|1|2020-08-05|15/06/2020|0.35|-0.33|233430000|184070000|17.989999771118|1|2020-05-07|15/03/2020|-0.28|-0.23|233740000|241480000|16.739999771118|1|2020-03-11|15/12/2019|0.45|0.45|300890000|300760000|20.969999313354|1|2019-11-07|15/09/2019|0.25|0.23|279640000|275520000|22.860000610352|1|2019-08-07|15/06/2019|0.35|0.28|281100000|276300000|16.510000228882|1|2019-05-08|15/03/2019|-0.16|-0.08|236420000|241880000|20.489999771118|1|2019-03-14|15/12/2018|0.4|0.4|284850000|289190000|19.659999847412|1|2018-11-08|15/09/2018|0.22|0.2|262950000|260890000|19.579999923706|1|2018-08-09|15/06/2018|0.28|0.35|266970000|265560000|17|1|2018-06-14|15/03/2018|-0.13|-0.18|234000000|233990000|17.620000839233|1
2023-02-23 01:47:10|01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|AMSWA|USD|Technology|Software \u0026 IT Services|United States|US0296831094|406|American Software Inc|466.29M|466290000|13.82|160342|-30.93|13.39-22.53|13.71-14.13|14.05|33740450|0.8|43.04|95.16M|95160000|0.319|0.44|2.86|2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|21.8333|3|22|21.5|40|4|37|0.007|0.3191|-0|0.1605|0.007|43.4789|4.23|2023-06-22|15/04/2023||0.1026||31940000|13.819999694824|1|2023-02-23|15/01/2023||0.0953||31150000|13.819999694824|1|2022-11-17|15/10/2022|0.1|0.07|31440000|32900000|16.89999961853|1|2022-08-24|15/07/2022|0.1|0.075|31300000|31130000|18.290000915527|1|2022-06-08|15/04/2022|0.13|0.08|34650000|31300000|18.10000038147|1|2022-02-23|15/01/2022|0.11|0.0701|32420000|29930000|20.010000228882|1|2021-11-18|15/10/2021|0.12|0.0684|31210000|29690000|30.170000076294|1|2021-08-25|15/07/2021|0.11|0.0502|29270000|28520000|22.840000152588|1|2021-06-08|15/04/2021|0.11|0.0592|28570000|28700000|19.840000152588|1|2021-02-24|15/01/2021|0.09|0.0467|27680000|27900000|19.049999237061|1|2020-11-19|15/10/2020|0.05|0.045|27880000|27900000|16.965000152588|1|2020-08-26|15/07/2020|0.09|0.05|27280000|28500000|17.469999313354|1|2020-06-18|15/04/2020|0.04|0.06|29270000|28410000|19.299999237061|1|2020-02-20|15/01/2020|0.12|0.07|30600000|27880000|15.729999542236|1|2019-11-21|15/10/2019|0.08|0.08|28210000|28210000|16.5|1|2019-08-28|15/07/2019|0.06|0.07|27380000|27480000|13.840000152588|1|2019-06-19|15/04/2019|0.09|0.07|26270000|27290000|14.220000267029|1|2019-02-20|15/01/2019|0.1|0.07|27000000|28910000|11.489999771118|1|2018-11-29|15/10/2018|0.07|0.06|28030000|28590000|10.840000152588|1|2018-09-04|15/07/2018|0.07|0.09|27400000|29150000|17.979999542236|1
2023-02-23 01:47:14|01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US20369C1062|30|Community Healthcare Trust Inc|973.89M|973890000|40.07|108295|-5.56|30.38-43.88|40.02-41.01|40.68|24316900|0.735|49.83|97.68M|97680000|0.811|1.79|4.25|2023-05-09|2023-05-09|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|44.3333|6|48|42|32|4|30|0.0054|-0.2821|-0.0159|-0.0064|0.1708|90.2017|16.8333|2023-05-09|15/03/2023||0.26||25920000|40.069999694824|1|2023-02-14|15/12/2022|0.63|0.25|25340000|25170000|41.720001220703|1|2022-11-01|15/09/2022|0.21|0.25|24810000|24430000|34.599998474121|1|2022-08-02|15/06/2022|0.21|0.23|23200000|23640000|40.080001831055|1|2022-05-03|15/03/2022|0.21|0.245|22600000|23160000|36.279998779297|1|2022-02-15|15/12/2021|0.23|0.25|22430000|23290000|42.369998931885|1|2021-11-02|15/09/2021|0.2|0.25|22450000|22560000|48.689998626709|1|2021-08-03|15/06/2021|0.22|0.2367|22010000|21720000|49.299999237061|1|2021-05-04|15/03/2021|0.21|0.2367|20780000|20520000|50.029998779297|1|2021-02-16|15/12/2020|0.21|0.2367|19730000|19540000|46.930000305176|1|2020-11-03|15/09/2020|0.22|0.2167|18940000|18330000|46.979999542236|1|2020-08-04|15/06/2020|0.19|0.2|17830000|17920000|45.299999237061|1|2020-05-05|15/03/2020|0.18|0.18|17430000|16950000|36.569999694824|1|2020-02-25|15/12/2019|0.09|0.15|16290000|16190000|51.119998931885|1|2019-11-05|15/09/2019|0.12|0.15|15720000|15110000|48.360000610352|1|2019-08-06|15/06/2019|0.09|0.11|13360000|14170000|41.459999084473|1|2019-05-07|15/03/2019|0.06|0.11|12900000|11560000|37.049999237061|1|2019-02-26|15/12/2018|-0.12|0.29|10070000|13200000|35.849998474121|1|2018-11-06|15/09/2018|0.1|0.29|10230000|12930000|29.440000534058|1|2018-08-07|15/06/2018|0.12|0.27|10220000|12200000|30.870000839233|1
2023-02-23 01:47:19|01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|TMDX|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US89377M1099|148|TransMedics Group Inc|2.06B|2060000000|64.54|340709|385.99|10-70.57|63.05-66.33|64.74|31924220|1.61|-43.54|62.08M|62080000|-1.48|||2023-05-02|2023-05-02|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|64.6|5|70|55|20|4|17|-0.0943|-0.004|0.166|0.1811|0.1891|-18.1859|29.4182|2023-05-02|15/03/2023||-0.2768||28370000|64.540000915527|1|2023-02-22|15/12/2022|-0.21|-0.3|31400000|24450000|64.73999786377|1|2022-11-03|15/09/2022|-0.25|-0.412|25680000|18880000|46.360000610352|1|2022-08-01|15/06/2022|-0.41|-0.3479|20520000|16280000|40.380001068115|1|2022-05-03|15/03/2022|-0.38|-0.3809|15880000|9660000|22|1|2022-02-23|15/12/2021|-0.46|-0.4304|9670000|7510000|13.279999732971|1|2021-11-09|15/09/2021|-0.47|-0.3553|5370000|6340000|32.049999237061|1|2021-08-05|15/06/2021|-0.39|-0.2821|8170000|7420000|27.870000839233|1|2021-05-04|15/03/2021|-0.29|-0.2907|7050000|7100000|28.559999465942|1|2021-03-02|15/12/2020|-0.23|-0.2488|7630000|6060000|36.220001220703|1|2020-11-04|15/09/2020|-0.19|-0.3203|7090000|5550000|12.590000152588|1|2020-08-05|15/06/2020|-0.36|-0.42|3390000|2750000|18.579999923706|1|2020-05-06|15/03/2020|-0.42|-0.4|7530000|7140000|16.989999771118|1|2020-03-02|15/12/2019|-0.43|-0.39|6060000|6970000|15.699999809265|1|2019-11-06|15/09/2019|-0.39|-0.45|7210000|6670000|19.35000038147|1|2019-08-07|15/06/2019|-0.7|-0.41|5670000|5530000|21.959999084473|1|2019-06-11|15/03/2019|-0.47|-0.81|4680000|4340000|26.579999923706|1|2019-04-22|15/06/2018|-0.3||2920000||||2019-02-27|15/12/2018|-1.05||3500000||||2018-12-12|15/09/2018|-0.25||4040000|||
2023-02-23 01:47:23|01575|1163504|/equities/allovir-inc|R2000GROWTH|ALVR|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US0198181036|107|Allovir Inc|600.25M|600250000|6.58|250760|-24.63|3.17-10.29|6.38-6.62|6.39|91224094|0.925|-2.95|||-2.2|||2023-05-04|2023-05-04|strong_buy|neutral|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|22.25|4|30|16|15|4|13|-0.1271|1.34|-1|1.3376|-0.5|-20.2523|1754.68|2023-05-04|15/03/2023||-0.5133||0.00|6.5799999237061|1|2023-02-15|15/12/2022|-0.32|-0.506|0.00|0.00|6.5799999237061|1|2022-11-03|15/09/2022|-0.5|-0.5172|0.00|0.00|7.0300002098083|1|2022-08-04|15/06/2022|-0.69|-0.7027|0.00|0.00|5.8099999427795|1|2022-05-05|15/03/2022|-0.69|-0.7375|0.00|0.00|4.9499998092651|1|2022-02-10|15/12/2021|-0.92|-0.705|0.00|0.00|8.5600004196167|1|2021-11-05|15/09/2021|-0.72|-0.5509|0.00|0.00|24.610000610352|1|2021-08-06|15/06/2021|-0.6|-0.455|0.00|0.00|20.200000762939|1|2021-05-06|15/03/2021|-0.5|-0.4015|0.00|0.00|21.75|1|2021-02-11|15/12/2020|-0.41|-0.41|0.00|0.00|42.630001068115|1|2020-11-10|15/09/2020|-0.58|-0.33|0.00|0.00|31.75|1|2020-09-02|15/06/2020|-4.43|-0.31|0.00||31.190000534058|1|2020-07-06|15/12/2019|-0.34||165000||||2020-07-06|15/03/2019|-0.04||165000||||2020-06-03|15/03/2020|-4.21||0.00||||||||
2023-02-23 01:47:27|01576|992763|/equities/forterra-inc|R2000GROWTH|FRTA|USD|Basic Materials|Construction Materials|United States|US34960W1062|4824|Forterra Inc|1.62B|1620000000|24|318478|1.52|22.6-24.01|23.97-24|24|67449675|1.98|14.37|1.86B|1860000000|1.74|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|||||24|4|21|0.0218|-0.3334|0.1634|0.7182|0.0866|-8.7252|0.5048|2022-08-10|15/06/2022||0.7145|||24|1|2022-05-10|15/03/2022||0.294||376500000|24|1|2022-02-28|15/12/2021|0.4129|0.17|470700000|380660000|23.540000915527|1|2021-10-27|15/09/2021|0.596|0.6384|526600000|459350000|23.809999465942|1|2021-07-28|15/06/2021|0.5876|0.5301|492800000|436130000|23.549999237061|1|2021-04-28|15/03/2021|0.1893|-0.031|368100000|339050000|23.440000534058|1|2021-02-24|15/12/2020|0.33|0.0721|379900000|376800000|23.60000038147|1|2020-10-28|15/09/2020|0.5976|0.4896|457600000|468150000|14.890000343323|1|2020-07-27|15/06/2020|0.522|0.25|426190000|411540000|13.180000305176|1|2020-04-29|15/03/2020|-0.14|-0.23|330880000|303800000|8.670000076294|1|2020-02-27|15/12/2019|-0.0364|-0.15|363150000|345880000|14.260000228882|1|2019-11-04|15/09/2019|0.3959|0.15|464530000|439680000|8.4099998474121|1|2019-08-05|15/06/2019|0.1658|0.08|410220000|422540000|6.4499998092651|1|2019-05-06|15/03/2019|-0.3553|-0.48|291860000|275840000|4.9499998092651|1|2019-03-11|15/12/2018|-0.261|-0.25|339160000|361270000|4.4000000953674|1|2018-11-06|15/09/2018|0.1588|0.14|434510000|449920000|5.289999961853|1|2018-08-08|15/06/2018|0.1041|0.09|416090000|421450000|8.8000001907349|1|2018-05-08|15/03/2018|-0.3412|-0.44|289960000|310880000|7.0199999809265|1|2018-03-07|15/12/2017|-0.02|-0.24|361170000|336700000|7.7699999809265|1|2017-11-08|15/09/2017|-0.18|0.04|444260000|451160000|5.0599999427795|1
2023-02-23 01:47:32|01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|ORMP|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US68403P2039|0|Oramed Pharmaceuticals Inc|82.14M|82140000|2.1|1720973|-79.31|1.81-13.73|2.06-2.14|2.06|39114736|2.32|-1.94|2.92M|2920000|-1.08|||2023-05-31|2023-05-31|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|15.16|5|35|2.8|31|4|26|0.0252|-0.0593|-0.0251|0.0164|0.005|-8.7208|99.6096|2023-05-31|15/03/2023||-0.238||724670|2.0999999046326|1|2023-02-22|15/12/2022||-0.228||717000|2.0599999427795|1|2022-11-10|15/09/2022|-0.18|-0.2533|682000|696830|6.210000038147|1|2022-08-10|15/06/2022|-0.27|-0.2407|674000|700000|8.5600004196167|1|2022-06-01|15/03/2022|-0.275|-0.24|700000|692500|4.6300001144409|1|2022-01-13|15/11/2021|-0.22|-0.1833|700000|691330|12.079999923706|1|2021-12-01|15/08/2021|-0.205|-0.185|700000|1060000|19.219999313354|1|2021-07-14|15/05/2021|-0.17|-0.15|700000|700000|13.60000038147|1|2021-04-12|15/02/2021|-0.17|-0.1767|700000|688330|9.8100004196167|1|2021-01-13|15/11/2020|-0.195|-0.2025|700000|676330|4.3499999046326|1|2020-10-28|15/08/2020|-0.13|-0.22|690500|1680000|2.5099999904633|1|2020-07-29|15/05/2020|-0.1|-0.19|700000|1030000|3.7599999904633|1|2020-04-29|15/02/2020|-0.21|-0.17|700000|450000|3.0299999713898|1|2020-01-08|15/11/2019|-0.15|-0.23|700000|650000|4.8000001907349|1|2019-11-27|15/08/2019|-0.135|-0.26|700000|677330|3.2300000190735|1|2019-07-03|15/05/2019|-0.23|-0.22|682000|654000|3.1800000667572|1|2019-04-03|15/02/2019|-0.21|-0.21|666000|666000|3.5199999809265|1|2019-01-30|15/11/2018|-0.25|-0.25|674000|682670|3.4700000286102|1|2018-10-31|15/08/2018|-0.18|-0.28|617000|608500|4.1399998664856|1|2018-08-01|15/05/2018|-0.31|-0.29|618500|611000|5.3400001525879|1
2023-02-23 01:47:36|01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|BRBR|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US07831C1036|355|Bellring Brands LLC|4.16B|4160000000|31.07|986344|28.03|20.2-31.93|30.72-31.54|31.2|133573430|0.953|30.69|1.43B|1430000000|1.01|||2023-05-04|2023-05-04|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|34.6|15|42|25|20|4|18|-0.2278|0.0933|0.0164|0.1018|0.038|24.6728|2.6556|2023-05-04|15/03/2023||0.2106||368670000|31.069999694824|1|2023-02-06|15/12/2022|0.33|0.27|362700000|341480000|28.799999237061|1|2022-11-17|15/09/2022|0.31|0.29|379200000|400420000|24.950000762939|1|2022-08-04|15/06/2022|0.29|0.30|370600000|386970000|25.459999084473|1|2022-05-12|15/03/2022|0.23|0.16|315200000|307560000|23.5|1|2022-02-03|15/12/2021|0.25|0.2242|306500000|301490000|24.049999237061|1|2021-11-18|15/09/2021|0.25|0.2551|340000000|357870000|25.85000038147|1|2021-08-05|15/06/2021|0.3|0.2156|342600000|292270000|31.809999465942|1|2021-05-06|15/03/2021|0.15|0.1189|282100000|269980000|25.299999237061|1|2021-02-04|15/12/2020|0.23|0.2245|282400000|271230000|24.590000152588|1|2020-11-19|15/09/2020|0.25|0.1858|282600000|262130000|20.700000762939|1|2020-08-06|15/06/2020|0.08|0.17|204200000|249800000|20.690000534058|1|2020-05-07|15/03/2020|0.11|0.09|257500000|234430000|15.869999885559|1|2020-02-06|15/12/2019|0.16|0.2|244000000|239280000|22.75|1|2019-11-21|15/09/2019|0.21|0.21|214500000|214580000|19.309999465942|1|2019-09-20|15/12/2018|0.73||185800000||||2019-09-20|15/09/2018|0.77||219900000||||2019-09-20|15/06/2018|0.56||216400000||||2019-08-28|15/06/2019|0.3||237600000||||2019-08-08|15/03/2019|0.9||216500000|||
2023-02-23 01:47:41|01579|16757|/equities/napco-security-te|R2000GROWTH|NSSC|USD|Technology|Communications \u0026 Networking|United States|US6304021057|1149|NAPCO Security Technologies Inc|1.17B|1170000000|31.86|242931|60.34|15.6-36.78|31.34-32|31.68|36745718|1.1|45.54|151.12M|151120000|0.699|||2023-05-08|2023-05-08|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39.25|4|40|38|38|4|34|0.0223|0.3319|0.0301|0.4456|0.0294|38.5344|3.4753|2023-05-08|15/03/2023||0.1894||41980000|31.860000610352|1|2023-02-06|15/12/2022|0.28|0.14|42300000|39140000|31.139999389648|1|2022-11-07|15/09/2022|0.17|0.134|39490000|36340000|24.690000534058|1|2022-08-29|15/06/2022|0.2|0.11|43230000|39570000|25.459999084473|1|2022-05-09|15/03/2022|0.08|0.072|35910000|34660000|16.549999237061|1|2022-02-07|15/12/2021|0.03|0.1|33410000|31600000|20.409999847412|1|2021-11-08|15/09/2021|0.21|0.2476|31050000|29530000|47.979999542236|0.5|2021-09-13|15/06/2021|0.27|0.2497|35430000|29800000|37.990001678466|0.5|2021-05-10|15/03/2021|0.24|0.1767|28230000|27680000|34.130001068116|0.5|2021-02-08|15/12/2020|0.17|0.11|27210000|24170000|26.420000076294|0.5|2020-11-02|15/09/2020|0.13|0.0935|23170000|24120000|24.120000839234|0.5|2020-09-08|15/06/2020|-0.1|0.18|23010000|26440000|23.25|0.5|2020-05-04|15/03/2020|0.2|0.17|26240000|26170000|19.299999237061|0.5|2020-02-03|15/12/2019|0.19|0.18|25830000|27040000|29.39999961853|0.5|2019-11-04|15/09/2019|0.17|0.15|26290000|25980000|28.479999542236|0.5|2019-09-03|15/06/2019|0.26|0.26|29580000|29470000|34.479999542236|0.5|2019-05-06|15/03/2019|0.17|0.13|25140000|23840000|25.040000915528|0.5|2019-02-04|15/12/2018|0.15|0.09|24830000|23230000|15.420000076294|0.5|2018-11-05|15/09/2018|0.08|0.08|23380000|22750000|15.060000419617|0.5|2018-09-04|15/06/2018|0.2|0.21|27260000|27150000|15.10000038147|0.5
2023-02-23 01:47:44|01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|CRSR|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US22041X1028|2490|Corsair Gaming Inc|1.75B|1750000000|17.38|505019|-22.93|10.96-23.77|17.13-17.45|17.35|100534111|1.92|-33.89|1.38B|1380000000|-0.511|||2023-05-03|2023-05-03|buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|17.3571|7|19|15|16|4|14|-0.2558|0.6223|0.0296|2.1807|0.0551|73.345|1.3257|2023-05-03|15/03/2023||0.1807||384010000|17.379999160767|1|2023-02-09|15/12/2022|0.2|0.16|398700000|378550000|15.510000228882|1|2022-11-03|15/09/2022|0.08|0.0523|311770000|304680000|12.670000076294|1|2022-08-04|15/06/2022|-0.2|-0.0387|283910000|317740000|15.560000419617|1|2022-05-05|15/03/2022|0.09|0.2915|380690000|403570000|16.709999084473|1|2022-02-08|15/12/2021|0.35|0.2543|510620000|496980000|19.290000915527|1|2021-11-02|15/09/2021|0.16|0.2398|391120000|391110000|24.840000152588|1|2021-08-03|15/06/2021|0.36|0.3872|472900000|475230000|28.979999542236|1|2021-05-04|15/03/2021|0.58|0.3341|529410000|453260000|33.439998626709|1|2021-02-09|15/12/2020|0.53|0.4434|556340000|530010000|45.990001678467|1|2020-11-10|15/09/2020|0.54|0.2619|457100000|400250000|26.319999694824|1|2020-09-02|15/06/2020|0.334||380410000||||2020-08-21|15/03/2020|0.01||308500000||||2020-08-21|15/12/2019|0.04||326600000||||2020-08-21|15/09/2019|0.01||284400000||||2020-08-21|15/06/2019|-0.05||240900000|||||||
2023-02-23 01:47:49|01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|AR|USD|Energy|Oil \u0026 Gas|United States|US03674X1063|554|Antero Resources Corp|7.35B|7350000000|24.9|5917063|22.24|21.68-48.8|24.09-25.46|24.18|295249364|3.47|4.03|8.72B|8720000000|6.18|||2023-04-26|2023-04-26|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38.5714|14|51|29|38|4|36|0.0147|0.3722|0.1607|-0.2548|0.0513|22.1161|1.7089|2023-04-26|15/03/2023||0.8084||1400000000|24.89999961853|1|2023-02-15|15/12/2022|2.31|0.94|2090000000|1560000000|28.420000076294|1|2022-10-26|15/09/2022|1.63|1.87|2060000000|1950000000|35.369998931885|1|2022-07-27|15/06/2022|1.68|1.9|2200000000|1820000000|39.340000152588|1|2022-04-27|15/03/2022|1.15|1.14|1720000000|1530000000|32.569999694824|1|2022-02-16|15/12/2021|0.46|0.645|2390000000|1470000000|20.450000762939|1|2021-10-27|15/09/2021|0.19|0.3049|1480000000|1240000000|20.75|1|2021-07-28|15/06/2021|0.1352|0.2558|1090000000|1160000000|13.890000343323|1|2021-04-28|15/03/2021|0.62|0.5533|1200000000|1220000000|9.8800001144409|1|2021-02-17|15/12/2020|-0.03|0.0662|1310000000|1070000000|9.4899997711182|1|2020-10-29|15/09/2020|0.05|0.0505|380590000|381000000|3.4800000190735|1|2020-07-29|15/06/2020|-0.37|-0.16|484910000|936630000|2.829999923706|1|2020-04-29|15/03/2020|-0.13|-0.01|1320000000|944960000|2.210000038147|1|2020-02-12|15/12/2019|-0.02|-0.09|952740000|1020000000|1.7000000476837|1|2019-10-29|15/09/2019|-0.49|-0.3|1020000000|932420000|2.5999999046326|1|2019-07-31|15/06/2019|-0.21|-0.11|1020000000|991760000|4.539999961853|1|2019-05-01|15/03/2019|0.35|0.3|1210000000|1150000000|7.25|1|2019-02-13|15/12/2018|0.46|0.43|1050000000|1210000000|9.2700004577637|1|2018-10-31|15/09/2018|0.24|0.22|1080000000|1020000000|15.560000419617|1|2018-08-01|15/06/2018|0.02|0.17|868020000|924760000|20.540000915527|1
2023-02-23 01:47:53|01582|1095982|/equities/tpg-pace|R2000GROWTH|ACEL|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US00436Q1067|900|Accel Entertainment Inc|802.95M|802950000|9.2|210343|-29.39|7.26-14.04|9.02-9.24|9.03|87467078|1.53|12.47|691.73M|691730000|0.733|||2023-02-28|2023-02-28|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|||||19|4|16|-0.0124|-0.032|-0.0568|-0.4068|23.8794|21.0663|40.7107|2023-05-15|15/03/2023||0.2285||267900000|9.1999998092651|1|2023-02-28|15/12/2022||0.2261||275540000|9.1999998092651|1|2022-11-08|15/09/2022|0.2112|0.2423|266970000|269920000|9.6999998092651|1|2022-08-09|15/06/2022|0.2406|0.2367|227870000|222070000|11.85000038147|1|2022-05-04|15/03/2022|0.1894|0.2065|196890000|197800000|12.220000267029|1|2022-03-09|15/12/2021|0.1812|0.1826|192310000|191550000|12.960000038147|1|2021-11-03|15/09/2021|0.1828|0.1865|193350000|188520000|12.939999580383|1|2021-08-04|15/06/2021|0.2718|0.2134|201970000|202240000|11.180000305176|1|2021-05-10|15/03/2021|0.1173|0.0804|147070000|132700000|12.159999847412|1|2021-03-15|15/12/2020|-0.035|-0.0367|74410000|80830000|12.210000038147|1|2020-11-05|15/09/2020|0.18|0.18|136330000|130400000|10.189999580383|1|2020-08-06|15/06/2020|-0.17|-0.17|379000|7800000|7.9000000953674|1|2020-05-11|15/03/2020|0.07|0.07|105000000|95440000|9|1|2020-03-16|15/12/2019|0.02|0.11|121400000|121400000|8.6999998092651|1|2019-11-26|15/09/2019|0.075|0.08|101300000|101300000|10.35000038147|1|2019-08-28|15/06/2019|0.1||104700000||10.25|1|2019-05-08|15/03/2019|0.04||424400000||10.329999923706|1|2019-02-13|15/12/2018|0.04||424400000||10.119999885559|1|2018-11-05|15/09/2018|0.03||||10.020000457764|1|
2023-02-23 01:47:58|01583|15858|/equities/calavo-growers|R2000GROWTH|CVGW|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US1282461052|3676|Calavo Growers Inc|594.37M|594370000|33.52|126427|-17.23|27.29-45.5|33.21-33.81|33.15|17731661|0.667|-93.95|1.19B|1190000000|-0.354|1.15|3.61|2023-03-08|2023-03-08|strong_buy|sell|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|41|4|50|35|37|4|34|-0.006|-0.0608|-0.0097|-0.4118|0.0202|-3.9909|1.0622|2023-06-06|15/04/2023||0.4771||315790000|33.520000457764|1|2023-03-08|15/01/2023||0.2014||270570000|33.520000457764|1|2022-12-20|15/10/2022|0.03|0.33|243600000|298000000|34.189998626709|1|2022-09-01|15/07/2022|0.16|0.338|341990000|329340000|42.040000915527|1|2022-06-02|15/04/2022|0.33|0.224|331420000|316850000|33.619998931885|1|2022-03-14|15/01/2022|-0.02|0.046|274090000|258030000|36.130001068115|1|2021-12-20|15/10/2021|-0.08|-0.108|273420000|268480000|41.639999389648|1|2021-09-08|15/07/2021|-0.17|-0.048|285010000|281670000|48.080001831055|1|2021-06-08|15/04/2021|0.43|0.445|276820000|267120000|73.790000915527|1|2021-03-10|15/01/2021|0.17|0.2067|220580000|221050000|83.599998474121|1|2020-12-21|15/10/2020|0.34|0.64|234430000|256070000|72.080001831055|1|2020-09-08|15/07/2020|0.73|0.72|270430000|325370000|62.779998779297|1|2020-06-08|15/04/2020|0.4|0.53|281170000|311530000|64.080001831055|1|2020-03-10|15/01/2020|0.07|0.52|273350000|266500000|58.049999237061|1|2019-12-19|15/10/2019|0.45|0.44|292180000|299950000|87.629997253418|1|2019-09-05|15/07/2019|0.91|0.87|359330000|326480000|88.410003662109|1|2019-06-06|15/04/2019|0.92|0.77|286240000|281370000|91.449996948242|1|2019-03-07|15/01/2019|0.74|0.55|258030000|260320000|83.610000610352|1|2018-12-20|15/10/2018|0.29|0.64|280010000|285880000|81.48999786377|1|2018-09-05|15/07/2018|0.86|0.78|296420000|300890000|104.05000305176|1
2023-02-23 01:48:02|01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|Water \u0026 Related Utilities|United States|US5966801087|347|Middlesex Water Company|1.50B|1500000000|85.11|169419|-13|74.2-109.51|84.75-86.6|85.36|17638595|0.655|35.33|117.95M|117950000|2.41|1.25|1.45|2023-03-03|2023-03-03|strong_sell|sell|neutral|sell|neutral|strong_sell|strong_sell|neutral|sell|97|2|97|97|37|4|34|-0.0095|-0.0086|0.0216|0.1171|0.0018|32.23|6.7547|2023-05-08|15/03/2023||0.49||38000000|85.110000610352|1|2023-03-03|15/12/2022||0.535||39000000|85.110000610352|1|2022-10-28|15/09/2022|0.8|0.88|47730000|47000000|87.5|1|2022-07-29|15/06/2022|0.5|0.705|39680000|41000000|95.309997558594|1|2022-04-29|15/03/2022|0.68|0.52|36200000|36000000|90.059997558594|1|2022-02-25|15/12/2021|0.41|0.52|34030000|36000000|97.889999389648|1|2021-10-29|15/09/2021|0.65|0.795|39870000|41000000|108.9700012207|1|2021-07-30|15/06/2021|0.62|0.585|36700000|36000000|101.25|1|2021-05-05|15/03/2021|0.39|0.46|32540000|33000000|80.720001220703|1|2021-02-25|15/12/2020|0.47|0.425|34630000|34000000|71.059997558594|1|2020-10-30|15/09/2020|0.72|0.7|39920000|39000000|66.319999694824|1|2020-07-31|15/06/2020|0.55|0.51|35280000|35000000|64.900001525879|1|2020-05-05|15/03/2020|0.44|0.38|31770000|32000000|61.040000915527|1|2020-02-27|15/12/2019|0.46|0.41|32740000|34650000|65.529998779297|1|2019-11-01|15/09/2019|0.66|0.72|37770000|39000000|67.25|1|2019-07-31|15/06/2019|0.49|0.55|33390000|36000000|62.069999694824|1|2019-05-06|15/03/2019|0.39|0.31|30700000|32000000|57.830001831055|1|2019-03-08|15/12/2018|0.43|0.42|33270000|33000000|57.360000610352|1|2018-11-02|15/09/2018|0.74|0.65|38710000|38000000|43.619998931885|1|2018-08-02|15/06/2018|0.52|0.38|34920000|34000000|43.279998779297|1
2023-02-23 01:48:06|01585|1163804|/equities/pae-inc|R2000GROWTH|PAE|USD|Industrials|Aerospace \u0026 Defense|United States|US69290Y1091|20000|PAE Inc|935.83M|935830000|10.05|894428|0|5.62-10.115|10.04-10.06|10.05|93117234|2.38|14.8|2.19B|2190000000|0.68|||0000-00-00|-0001-11-30||||||||||||||14|4|10|0.0151|-0.0775|0.005|-0.9416|0.0146|9.82|0.326|2022-08-11|15/06/2022||0.2||781410000|10.050000190735|1|2022-05-12|15/03/2022||0.18||782370000|10.050000190735|1|2022-03-16|15/12/2021||0.16||728100000|10.050000190735|1|2021-11-04|15/09/2021|0.31|0.1625|689510000|770520000|9.9300003051758|1|2021-08-05|15/06/2021|0.15|0.1727|747200000|759260000|8.3100004196167|1|2021-05-06|15/03/2021|0.14|0.1116|748570000|735450000|8.75|1|2021-03-11|15/12/2020|-0.07|0.0918|787830000|715530000|9.1000003814697|1|2020-11-05|15/09/2020|0.11|0.1525|666240000|672000000|8.2200002670288|1|2020-08-06|15/06/2020|0.17|0.11|643300000|617980000|8.670000076294|1|2020-05-07|15/03/2020|-0.08||617250000||8.5|1|2020-02-26|15/12/2019|-0.1593||697090000||11.409999847412|1|2019-11-12|15/09/2019|-0||617300000||10.220000267029|1|2019-08-09|15/06/2019|0.03||617300000||10.029999732971|1|2019-05-14|15/03/2019|0.03||617300000|||||||||
2023-02-23 01:48:11|01586|17014|/equities/quinstreet|R2000GROWTH|QNST|USD|Technology|Software \u0026 IT Services|United States|US74874Q1004|791|QuinStreet Inc|943.75M|943750000|17.54|304267|63.01|8.28-18.18|17.31-17.69|17.45|53805821|0.976|-62.2|574.80M|574800000|-0.282|||2023-05-10|2023-05-10|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|18.4|5|20|15|39|4|37|0.0236|-0.3465|0.0202|-0.2169|0.0185|19.9375|1.2546|2023-05-10|15/03/2023||0.0817||165590000|17.540000915527|1|2023-02-08|15/12/2022|-0.02|-0.03|134000000|124750000|14.979999542236|1|2022-11-03|15/09/2022|0.05|0.02|143590000|137920000|11.35000038147|1|2022-08-03|15/06/2022|0.04|0.0333|146500000|139780000|10.189999580383|1|2022-05-05|15/03/2022|0.09|0.1017|150660000|155630000|8.9099998474121|1|2022-02-08|15/12/2021|0.06|0.0767|125330000|132710000|15.819999694824|1|2021-11-03|15/09/2021|0.17|0.16|159610000|152310000|13.279999732971|1|2021-08-04|15/06/2021|0.17|0.1467|151200000|142610000|17.680000305176|1|2021-05-05|15/03/2021|0.2|0.16|153050000|147590000|20.020000457764|1|2021-02-03|15/12/2020|0.13|0.085|134970000|120130000|22|1|2020-10-28|15/09/2020|0.16|0.1133|139270000|131980000|16.215000152588|1|2020-08-05|15/06/2020|0.14|0.04|116960000|106290000|12.289999961853|1|2020-05-06|15/03/2020|0.13|0.19|128660000|131170000|9.8549995422363|1|2020-02-05|15/12/2019|0.12|0.12|118100000|114040000|12.979999542236|1|2019-11-07|15/09/2019|0.12|0.15|126610000|122400000|13.010000228882|1|2019-08-08|15/06/2019|0.15|0.2|121960000|129300000|16.069999694824|1|2019-05-09|15/03/2019|0.06|0.16|116230000|119620000|14.340000152588|1|2019-02-07|15/12/2018|0.12|0.11|104100000|103980000|18.829999923706|1|2018-10-30|15/09/2018|0.14|0.13|112870000|103370000|13.35000038147|1|2018-08-07|15/06/2018|0.13|0.13|111520000|100020000|14.630000114441|1
2023-02-23 01:48:16|01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US09180C1062|21230|BJs Restaurants Inc|837.44M|837440000|35.8|271275|13.72|20.15-35.85|33.78-35.85|34.33|23392092|1.88|-182.89|1.23B|1230000000|-0.194|||2023-04-27|2023-04-27|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|34.4545|11|42|25|39|4|37|0.026|0.2284|0.0062|-0.2543|0.0265|36.5873|0.953|2023-04-27|15/03/2023||0.1542||329730000|35.799999237061|1|2023-02-16|15/12/2022|0.07|0.06|344150000|343560000|33.849998474121|1|2022-10-20|15/09/2022|-0.07|-0.282|311350000|303630000|27.549999237061|1|2022-07-21|15/06/2022|0.01|0.2408|329700000|328470000|23.579999923706|1|2022-04-21|15/03/2022|0.06|-0.2569|298730000|297220000|29.489999771118|1|2022-02-17|15/12/2021|-0.2|-0.0283|291270000|297370000|34.509998321533|1|2021-10-21|15/09/2021|-0.13|0.0808|282180000|292270000|35.360000610352|1|2021-07-29|15/06/2021|0.26|0.1721|290280000|285040000|42.200000762939|1|2021-04-22|15/03/2021|-0.14|-0.6571|223310000|205780000|59.200000762939|1|2021-02-11|15/12/2020|-0.8|-0.7167|197000000|199690000|54.819999694824|1|2020-10-23|15/09/2020|-0.44|-0.6993|198890000|180010000|34.189998626709|1|2020-07-23|15/06/2020|-0.99|-1.94|128020000|128640000|18.790000915527|1|2020-05-07|15/03/2020|-0.22|-0.17|254600000|264350000|18.85000038147|1|2020-02-20|15/12/2019|0.54|0.46|291070000|292170000|43.099998474121|1|2019-10-24|15/09/2019|0.18|0.11|278740000|278350000|37.290000915527|1|2019-07-25|15/06/2019|0.68|0.74|301090000|300140000|41.669998168945|1|2019-04-25|15/03/2019|0.6|0.51|290550000|289490000|47.400001525879|1|2019-02-21|15/12/2018|0.49|0.51|280520000|278310000|51.25|1|2018-10-30|15/09/2018|0.39|0.23|270270000|262890000|61.990001678467|1|2018-07-26|15/06/2018|0.79|0.64|287630000|283220000|62.549999237061|1
2023-02-23 01:48:20|01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US2289031005|1300|Artivion Inc|543.82M|543820000|13.44|149817|-22.98|9.64-23.43|13.21-13.79|13.18|40343000|1.38|-28.27|313.79M|313790000|-0.479|||2023-05-04|2023-05-04|buy|sell|sell|buy|buy|strong_sell|buy|neutral|strong_sell|22.5833|6|28|14|39|4|37|0.0065|0.2765|0.0749|-0.5326|0.0247|10.1178|3.3041|2023-05-04|15/03/2023||-0.1||78660000|13.439999580383|1|2023-02-16|15/12/2022|0.1|-0.12|79400000|79850000|13.380000114441|1|2022-11-03|15/09/2022|-0.34|-0.124|76840000|76190000|11.39999961853|1|2022-08-04|15/06/2022|-0.11|-0.09|80340000|77280000|21.569999694824|1|2022-05-05|15/03/2022|-0.08|-0.1225|77210000|74850000|20.700000762939|1|2022-02-17|15/12/2021|-0.51|-0.06|79390000|77770000|17.760000228882|1|2021-11-04|15/09/2021|0.26|0.025|72210000|72400000|21.270000457764|1|2021-07-29|15/06/2021|-0.06|0.00|76150000|70970000|26.64999961853|1|2021-04-29|15/03/2021|-0.08|-0.0933|71090000|62970000|23.620000839233|1|2021-02-11|15/12/2020|-0.09|-0.045|67900000|66530000|24.719999313354|1|2020-11-04|15/09/2020|-0.08|-0.0925|65130000|59230000|18.420000076294|1|2020-07-30|15/06/2020|-0.1|-0.18|53770000|50460000|19.10000038147|1|2020-04-30|15/03/2020|-0.18|0.03|66430000|66000000|23.10000038147|1|2020-02-13|15/12/2019|-0.02|0.03|69700000|70820000|29.950000762939|1|2019-10-30|15/09/2019|0.00|0.02|67880000|68290000|24.309999465942|1|2019-07-30|15/06/2019|0.07|0.01|71140000|70790000|30.219999313354|1|2019-04-30|15/03/2019|-0.01|-0.02|67510000|66370000|30.200000762939|1|2019-02-14|15/12/2018|-0.05|0.04|67800000|67050000|30.239999771118|1|2018-10-31|15/09/2018|0.04|0.01|64600000|63410000|31.340000152588|1|2018-08-06|15/06/2018|0.01|-0.01|68500000|64080000|29.85000038147|1
2023-02-23 01:48:25|01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|COLL|USD|Healthcare|Pharmaceuticals|United States|US19459J1043|152|Collegium Pharmaceutical Inc|886.63M|886630000|26.41|440339|19.12|14.04-30.22|25.89-26.58|25.94|33571923|0.852|-20.89|238.12M|238120000|-1.26|||2023-02-23|2023-02-23|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|36.2|5|40|33|32|4|29|0.036|0.086|-0.0119|-0.07|1.6926|-1.2662|14.3204|2023-05-10|15/03/2023||1.49||139200000|26.409999847412|1|2023-02-23|15/12/2022||1.09||125200000|26.409999847412|1|2022-11-03|15/09/2022|1.1|1.38|127010000|124380000|17.629999160767|1|2022-08-04|15/06/2022|1.18|1.44|123550000|121130000|18.049999237061|1|2022-05-10|15/03/2022|1.08|0.9783|83750000|77770000|14.220000267029|1|2022-02-24|15/12/2021|-0.4995|1.04|27360000|81530000|22.5|1|2021-11-04|15/09/2021|0.8746|0.96|78840000|85060000|20.120000839233|1|2021-08-05|15/06/2021|0.8565|0.9629|82940000|84610000|24.940000534058|1|2021-05-06|15/03/2021|0.9806|1|87720000|81780000|22.200000762939|1|2021-02-25|15/12/2020|0.93|0.9657|76270000|77430000|26.10000038147|1|2020-11-05|15/09/2020|1.03|0.8986|79180000|77450000|19.219999313354|1|2020-08-05|15/06/2020|0.9467|0.86|78060000|74420000|16.659999847412|1|2020-05-07|15/03/2020|0.8882|0.66|76510000|76650000|19.629999160767|1|2020-02-27|15/12/2019|0.1578|0.05|74200000|73370000|22.569999694824|1|2019-11-06|15/09/2019|0.0537|0.01|72940000|74420000|13.720000267029|1|2019-08-07|15/06/2019|0.095|-0.05|75040000|75850000|10.710000038147|1|2019-05-08|15/03/2019|-0.0515|-0.15|74520000|70300000|13.979999542236|1|2019-02-27|15/12/2018|-0.0998|-0.27|73430000|72790000|14.840000152588|1|2018-11-08|15/09/2018|-0.2509|-0.25|70180000|74770000|15.479999542236|1|2018-08-08|15/06/2018|-0.1535|-0.39|73060000|72140000|18.75|1
2023-02-23 01:48:29|01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US91359E1055|4|Universal Health Realty Income Trust|752.50M|752500000|54.57|47553|-4.73|40.92-60.7|54.35-55.5|55.16|13802200|0.838|7.04|88.61M|88610000|7.78|2.86|5.11|2023-03-01|2023-03-01|neutral|buy|buy|sell|strong_buy|buy|neutral|strong_buy|buy|||||36|4|31|0.0013|0|0|0.6744|0.0146|48.8964|12.2955|2023-04-24|15/03/2023|||||54.569999694824|1|2023-03-01|15/12/2022|||||54.569999694824|1|2022-10-25|15/09/2022|0.35||22150000||44.650001525879|1|2022-07-25|15/06/2022|0.38||22170000||52.430000305176|1|2022-04-25|15/03/2022|0.39||22180000||56.470001220703|1|2022-02-24|15/12/2021|6.65||21410000||56.25|1|2021-10-25|15/09/2021|0.39||21210000||57.330001831055|1|2021-07-26|15/06/2021|0.48||20880000||60.840000152588|1|2021-04-26|15/03/2021|0.41||20700000||69|1|2021-02-25|15/12/2020|0.36||19830000||65.940002441406|1|2020-10-29|15/09/2020|0.38||19690000||54.75|1|2020-07-27|15/06/2020|0.34||19280000||67.419998168945|1|2020-04-27|15/03/2020|0.33||19210000||93.470001220703|1|2020-02-26|15/12/2019|0.3||18860000||119.95999908447|1|2019-10-25|15/09/2019|0.34||19870000||112.2799987793|1|2019-07-26|15/06/2019|0.31||19330000||89.290000915527|1|2019-04-26|15/03/2019|0.31||19110000||77.389999389648|1|2019-02-28|15/12/2018|0.32||18730000||74.919998168945|1|2018-10-26|15/09/2018|0.32||18830000||72.220001220703|1|2018-07-26|15/06/2018|0.42||20110000||64.480003356934|1
2023-02-23 01:48:33|01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|GNOG|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US38113L1070|259|Golden Nugget Online Gaming Inc|453.94M|453940000|5.78|835349|-14.75|4.77-23.24|5.3-5.83|5.5|78536009|1.39|6.86|128.25M|128250000|0.8|||0000-00-00|-0001-11-30|neutral|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|||||12|4|9|0.0036|0.7506|-0.0005|-0.1653|0.384|46.72|8.225|2022-08-15|15/06/2022||-0.16||36000000|5.7800002098083|1|2022-05-16|15/03/2022||-0.2||31000000|5.7800002098083|1|2022-03-15|15/12/2021|-1.26|-0.19|34170000|39000000|5.5700001716614|1|2021-11-10|15/09/2021|-0.55|-0.06|35640000|34190000|15.590000152588|1|2021-08-16|15/06/2021|-0.13|-0.11|31690000|30310000|19.440000534058|1|2021-05-17|15/03/2021|0.905|-0.11|26750000|26700000|11.329999923706|1|2021-03-23|15/12/2020|-0.5|0.00|23000000|22300000|16.629999160767|1|2020-12-02|15/09/2020|0.00||25950000||19.379999160767|1|2020-08-14|15/06/2020|0.01||68090000||13.25|1|2020-05-13|15/03/2020|0.08||68090000||9.9300003051758|1|2020-03-27|15/12/2019|0.05||15570000||9.7799997329712|1|2019-11-12|15/09/2019|0.13||||9.8400001525879|1||||||||
2023-02-23 01:48:39|01592|1024881|/equities/petiq|R2000GROWTH|PETQ|USD|Healthcare|Pharmaceuticals|United States|US71639T1060|1389|PetIQ Inc|294.08M|294080000|10.15|310965|-44.32|6.66-25.4|9.88-10.25|10.11|28973468|1.78|-5.35|934.07M|934070000|-1.9|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|24.25|4|30|16|25|4|22|-0.0214|0.391|0.069|-17.5537|0.1408|-278.7673|1.2409|2023-05-11|15/03/2023||0.4047||274800000|10.14999961853|1|2023-02-28|15/12/2022||-0.026||192470000|10.14999961853|1|2022-11-09|15/09/2022|0.15|0.08|209700000|203930000|8.0200004577637|1|2022-08-09|15/06/2022|0.51|0.336|252010000|259400000|17.989999771118|1|2022-05-04|15/03/2022|0.62|0.37|275700000|269450000|19.690000534058|1|2022-03-01|15/12/2021|-0.003|0.018|196640000|173350000|19.840000152588|1|2021-11-03|15/09/2021|0.1015|0.09|210530000|196820000|24.639999389648|1|2021-08-04|15/06/2021|0.651|0.7333|271010000|304600000|35.310001373291|1|2021-05-05|15/03/2021|0.3863|0.1417|254350000|210190000|41.349998474121|1|2021-02-25|15/12/2020|-0.0974|-0.1033|164210000|146080000|35.5|1|2020-11-05|15/09/2020|-0.0493|0.1583|162080000|166280000|30.659999847412|1|2020-08-06|15/06/2020|0.7006|0.45|266980000|251500000|37.069999694824|1|2020-05-07|15/03/2020|0.2165|0.16|186800000|176940000|28.39999961853|1|2020-03-10|15/12/2019|-0.0012|0.06|154300000|130200000|25.010000228882|1|2019-11-07|15/09/2019|0.3291|0.35|186030000|173260000|25.530000686646|1|2019-08-07|15/06/2019|0.56|0.35|220630000|193300000|31.680000305176|1|2019-05-08|15/03/2019|0.2373|0.08|148440000|139170000|28.450000762939|1|2019-03-11|15/12/2018|0.0614|0.07|111020000|98720000|25.10000038147|1|2018-11-13|15/09/2018|0.4751|0.26|131380000|125220000|33.040000915527|1|2018-08-14|15/06/2018|0.6638|0.39|171140000|148480000|27.239999771118|1
2023-02-23 01:48:43|01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|CADE|USD|Financials|Banking Services|United States|US12740C1036|6629|Cadence Bancorp|4.82B|4820000000|26.57|1228301|-13.82|22.04-31.96|26.33-26.91|26.67|182437265|1.02|11.2|1.84B|1840000000|2.46|0.94|3.4|2023-04-24|2023-04-24|sell|sell|sell|sell|buy|sell|sell|neutral|sell|30.5|10|33|28|26|4|24|-0.007|-0.9045|-0.0129|-0.5927|0.1003|9.2088|6.3604|2023-04-24|15/03/2023||0.7106||477620000|26.569999694824|1|2023-01-30|15/12/2022|0.52|0.701|474230000|484560000|26.079999923706|1|2022-10-24|15/09/2022|0.66|0.721|479850000|467030000|27.049999237061|1|2022-07-25|15/06/2022|0.68|0.621|450000000|443660000|24.059999465942|1|2022-04-25|15/03/2022|0.6|0.561|440260000|425830000|26.520000457764|1|2022-01-25|15/12/2021|-0.22|-0.264|375070000|375600000|32.119998931885|1|2021-10-25|15/09/2021|0.65|0.6511|265960000|264000000|30.709999084473|1|2021-07-22|15/06/2021|0.8|0.4867|185020000|177910000|26.159999847412|1|2021-04-22|15/03/2021|0.84|0.47|186440000|181250000|29.639999389648|1|2021-01-25|15/12/2020|1.57|1.49|365130000|341920000|30.370000839233|1|2020-10-21|15/09/2020|0.39|0.1775|187090000|185420000|22.719999313354|1|2020-07-22|15/06/2020|-0.45|0.11|184660000|188470000|22.530000686646|1|2020-04-29|15/03/2020|-3.15|0.17|188540000|185610000|21.559999465942|1|2020-01-23|15/12/2019|0.4|0.44|193230000|191150000|30.25|1|2019-10-23|15/09/2019|0.34|0.49|194050000|189790000|30.229999542236|1|2019-07-22|15/06/2019|0.37|0.56|192510000|197270000|19.610000610352|1|2019-04-29|15/03/2019|0.44|0.47|199950000|185700000|21.39999961853|1|2019-01-28|15/12/2018|0.39|0.53|124150000|123680000|18.85000038147|1|2018-10-22|15/09/2018|0.56|0.51|122080000|120980000|21.959999084473|1|2018-07-23|15/06/2018|0.57|0.5|117000000|119840000|29.559999465942|1
2023-02-23 01:48:47|01594|15850|/equities/citi-trends|R2000GROWTH|CTRN|USD|Consumer Cyclicals|Specialty Retailers|United States|US17306X1028|4200|Citi Trends Inc|227.55M|227550000|27.99|146667|-31.04|15.48-41.64|27.25-28.18|27.04|8129763|2.26|3.73|585.55M|585550000|7.5|||2023-03-17|2023-03-17|sell|sell|sell|strong_sell|buy|sell|strong_sell|neutral|sell|36|4|50|29|36|4|33|0.026|0.0922|-0.0143|-1.0941|0.0322|15.4772|0.2987|2023-05-23|15/04/2023||0.9478||212240000|27.989999771118|1|2023-03-17|15/01/2023||0.8126||208760000|27.989999771118|1|2022-11-29|15/10/2022|0.24|-0.04|192300000|185570000|23.200000762939|1|2022-08-24|15/07/2022|-0.31|0.095|185010000|199590000|30.569999694824|1|2022-05-24|15/04/2022|0.42|0.2757|208220000|203710000|25.729999542236|1|2022-03-15|15/01/2022|1.16|1.07|240970000|241370000|32.290000915527|1|2021-11-30|15/10/2021|1.03|0.4475|227960000|220800000|78.25|1|2021-08-24|15/07/2021|1.36|0.4267|237280000|227210000|79.040000915527|1|2021-05-25|15/04/2021|3.23|2.9|285400000|285390000|89.910003662109|1|2021-03-16|15/01/2021|1.81|1.81|251900000|251910000|90.440002441406|1|2020-12-01|15/10/2020|0.67|0.00|199100000|193340000|33.889999389648|1|2020-08-20|15/07/2020|1.9|0.35|216150000|200650000|18.39999961853|1|2020-05-28|15/04/2020|-1.94|1.02|116120000|217150000|16.14999961853|1|2020-03-13|15/01/2020|0.88|0.62|211010000|211220000|12.210000038147|1|2019-11-26|15/10/2019|-0.09|0.05|183050000|184130000|19.739999771118|1|2019-08-22|15/07/2019|0.03|0.31|182830000|191100000|14.989999771118|1|2019-05-23|15/04/2019|0.72|0.91|205030000|206810000|17.200000762939|1|2019-03-15|15/01/2019|0.59|0.56|201160000|215000000|20.469999313354|1|2018-11-30|15/10/2018|-0.04|0.05|175360000|180900000|22.870000839233|1|2018-08-23|15/07/2018|0.24|0.07|182000000|178500000|32.5|1
2023-02-23 01:48:52|01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|IOSP|USD|Basic Materials|Chemicals|United States|US45768S1050|1900|Innospec Inc|2.69B|2690000000|108.8|91828|11.65|83.13-116|102-112.48|112.64|24764872|1.15|20.42|1.45B|1450000000|5.3|1.28|1.14|2023-05-02|2023-05-02|sell|buy|strong_buy|sell|buy|strong_buy|sell|buy|strong_buy|121.5|2|125|118|39|4|37|0.016|0.1208|0.0216|-0.0935|0.032|12.5803|1.3827|2023-05-02|15/03/2023||1.67||514650000|108.80000305176|1|2023-02-21|15/12/2022|1.2|1.4|510700000|483050000|115.30999755859|1|2022-11-08|15/09/2022|1.74|1.42|513000000|464650000|102.29000091553|1|2022-08-02|15/06/2022|1.58|1.36|467600000|434900000|103.0299987793|1|2022-05-03|15/03/2022|1.53|1.19|472400000|397670000|95.730003356934|1|2022-02-15|15/12/2021|1.3|1.07|413200000|377300000|91.919998168945|1|2021-11-02|15/09/2021|1.15|1.01|376100000|346150000|90.900001525879|1|2021-08-03|15/06/2021|1.3|0.8867|354500000|334950000|88.419998168945|1|2021-05-04|15/03/2021|1.06|1.01|339600000|306200000|98.360000610352|1|2021-02-16|15/12/2020|1.27|0.7667|310800000|284500000|100.08000183105|1|2020-11-03|15/09/2020|0.71|0.3793|265100000|277600000|68.349998474121|1|2020-08-04|15/06/2020|-0.18|0.31|244900000|278650000|76.800003051758|1|2020-05-05|15/03/2020|1.42|1.23|372300000|380000000|69.889999389648|1|2020-02-18|15/12/2019|1.47|1.37|390700000|400450000|104.44000244141|1|2019-11-05|15/09/2019|1.4|1.25|371900000|367650000|91.830001831055|1|2019-08-06|15/06/2019|1.12|1.1|362400000|371200000|86.470001220703|1|2019-05-07|15/03/2019|1.25|1.18|388300000|383700000|86.069999694824|1|2019-02-19|15/12/2018|1.62|1.37|395000000|376600000|73.940002441406|1|2018-11-06|15/09/2018|1.2|1.06|363100000|362500000|68.26000213623|1|2018-08-07|15/06/2018|1|1.05|358100000|353400000|78.449996948242|1
2023-02-23 01:48:57|01596|21106|/equities/diebold-inc|R2000GROWTH|DBD|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US2536511031|22000|Diebold Nixdorf Inc|232.49M|232490000|2.96|1947379|-62.81|1.26-9.03|2.71-2.97|2.79|79078063|3.12|-0.39|3.46B|3460000000|-7.36|||2023-05-09|2023-05-09|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|4|2|5|3|39|4|37|-0.0291|-0.3783|-0.0228|-1.3475|0.0288|10.0638|0.4443|2023-05-09|15/03/2023||0.225||924600000|2.960000038147|1|2023-02-09|15/12/2022|0.79|0.39|968800000|1030000000|2.7000000476837|1|2022-11-08|15/09/2022|-0.12|0.24|810400000|843500000|2.1099998950958|1|2022-08-02|15/06/2022|0.38|-0.14|846000000|906700000|3.3199999332428|1|2022-05-10|15/03/2022|-1.61|-0.215|829800000|925130000|3.8199999332428|1|2022-02-10|15/12/2021|0.06|0.568|1060000000|1070000000|8.5299997329712|1|2021-10-28|15/09/2021|0.34|0.524|958200000|1040000000|10.10000038147|1|2021-07-29|15/06/2021|0.1|0.25|943500000|959430000|11.569999694824|1|2021-05-10|15/03/2021|0.29|0.2025|943900000|942800000|13.689999580383|1|2021-02-10|15/12/2020|0.44|0.3567|1110000000|1080000000|13.770000457764|1|2020-10-28|15/09/2020|0.28|0.23|995200000|967950000|7.3600001335144|1|2020-07-30|15/06/2020|0.38|-0.19|890500000|852670000|6.8400001525879|1|2020-05-05|15/03/2020|-0.34|-0.26|910700000|930670000|4.4000000953674|1|2020-02-11|15/12/2019|0.47|0.49|1150000000|1160000000|11.789999961853|1|2019-10-29|15/09/2019|-0.06|0.21|1080000000|1110000000|9.8800001144409|1|2019-07-25|15/06/2019|0.06|-0.15|1150000000|1070000000|10.289999961853|1|2019-04-30|15/03/2019|-0.63|-0.35|1030000000|1050000000|12.430000305176|1|2019-02-13|15/12/2018|-0.08||1290000000|1230000000|5.2199997901917|1|2018-10-31|15/09/2018|-0.61|-0.12|1120000000|1100000000|3.579999923706|1|2018-08-01|15/06/2018|-0.21|0.01|1110000000|1105000000|11.35000038147|1
2023-02-23 01:49:02|01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US88870R1023|380|Tivity Health Inc|1.62B|1620000000|32.5|1061206|25.97|21.25-32.89|32.48-32.5|32.5|49932432|2.07|18.69|500.68M|500680000|1.74|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||37|4|34|0.0283|1.6278|0.0099|-0.3722|-0.006|28.1582|1.9094|2022-11-09|15/09/2022||0.4799||143270000|32.5|1|2022-08-04|15/06/2022||0.434||134320000|32.5|1|2022-05-05|15/03/2022|0.4|0.4147|127510000|132210000|32.069999694824|1|2022-02-24|15/12/2021|0.3|0.375|126810000|126570000|25.479999542236|1|2021-11-02|15/09/2021|0.42|0.3608|126290000|121900000|25.60000038147|1|2021-08-04|15/06/2021|0.48|0.3617|120070000|111670000|25.85000038147|1|2021-05-05|15/03/2021|0.4|0.315|108090000|100380000|24.559999465942|1|2021-02-24|15/12/2020|0.38|0.2914|100620000|215380000|24.5|1|2020-11-05|15/09/2020|0.72|0.3713|254910000|246140000|14.920000076294|1|2020-08-05|15/06/2020|0.79|0.07|262600000|225730000|13.64999961853|1|2020-05-06|15/03/2020|-0.12|-0.18|337660000|337850000|9.6499996185303|1|2020-02-19|15/12/2019|0.4|0.55|272790000|275150000|22.860000610352|1|2019-11-12|15/09/2019|0.46|0.56|303900000|301100000|18.420000076294|1|2019-08-07|15/06/2019|0.64|0.66|340380000|340730000|16.129999160767|1|2019-05-08|15/03/2019|0.51|0.41|214090000|200390000|22.420000076294|1|2019-02-19|15/12/2018|0.73|0.58|153040000|154020000|21.389999389648|1|2018-11-05|15/09/2018|0.59|0.57|151470000|153840000|34.779998779297|1|2018-08-02|15/06/2018|0.53|0.53|151870000|152880000|33.849998474121|1|2018-04-23|15/03/2018|0.49|0.49|149930000|154330000|40.049999237061|1|2018-02-22|15/12/2017|0.41|0.32|139350000|138300000|38.049999237061|1
2023-02-23 01:49:07|01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|FUL|USD|Basic Materials|Chemicals|United States|US3596941068|6500|H B Fuller Company|3.73B|3730000000|69.58|393004|-0.26|57.36-81.41|68.81-69.89|68.79|53707768|1.57|20.54|3.75B|3750000000|3.37|0.76|1.05|2023-03-22|2023-03-22|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|83.1667|6|106|70|38|4|36|-0.0069|-0.0179|0.0062|-0.006|0.0217|16.0658|1.0128|2023-03-22|15/02/2023||0.5725||813150000|69.580001831055|1|2023-01-18|15/11/2022|1.04|1.24|960000000|1010000000|72.949996948242|1|2022-09-21|15/08/2022|1.06|1.04|941230000|944130000|60.669998168945|1|2022-06-22|15/05/2022|1.11|1.07|993260000|965280000|61.130001068115|1|2022-03-23|15/02/2022|0.8|0.7338|856480000|818330000|67.569999694824|1|2022-01-19|15/11/2021|1.09|1.08|897420000|896950000|76.01000213623|1|2021-09-22|15/08/2021|0.79|0.7885|826830000|797400000|59.860000610352|1|2021-06-23|15/05/2021|0.94|0.9207|827870000|764370000|66.48999786377|1|2021-03-24|15/02/2021|0.66|0.4691|725900000|680100000|58.180000305176|1|2021-01-25|15/11/2020|1.06|0.8575|777640000|735550000|52.729999542236|1|2020-09-23|15/08/2020|0.76|0.704|691460000|674080000|47.770000457764|1|2020-06-24|15/05/2020|0.68|0.55|674600000|664280000|42.389999389648|1|2020-03-25|15/02/2020|0.34|0.33|646560000|649680000|26.979999542236|1|2020-01-22|15/11/2019|0.88|0.92|739110000|744090000|49.069999694824|1|2019-09-25|15/08/2019|0.86|0.9|725380000|750620000|46.849998474121|1|2019-06-26|15/05/2019|0.88|0.89|759580000|779040000|44.880001068115|1|2019-03-27|15/02/2019|0.34|0.34|672940000|697640000|47.119998931885|1|2019-01-16|15/11/2018|0.9|0.98|768430000|803680000|43.240001678467|1|2018-09-27|15/08/2018|0.86|0.9|770110000|784920000|56.939998626709|1|2018-06-28|15/05/2018|0.89|0.85|789390000|803020000|55.169998168945|1
2023-02-23 01:49:12|01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US60783X1046|20200|ModivCare Inc|1.42B|1420000000|100.65|95355|-0.85|73.06-121.54|96.33-102.41|97.41|14138324|0.648|-24.21|1.85B|1850000000|-4.03|||2023-02-23|2023-02-23|buy|sell|buy|strong_sell|strong_buy|strong_sell|neutral|neutral|neutral|142.1429|7|200|100|39|4|36|0.01|0.9166|0.1054|1.2672|0.0445|50.9547|0.6003|2023-05-10|15/03/2023||1.39||628500000|100.65000152588|1|2023-02-23|15/12/2022||1.56||618420000|100.65000152588|1|2022-11-03|15/09/2022|1.61|1.62|647800000|593490000|88.019996643066|1|2022-08-04|15/06/2022|1.99|1.42|628220000|583300000|102.9700012207|1|2022-05-05|15/03/2022|1.57|1.43|574480000|565770000|109.12999725342|1|2022-02-25|15/12/2021|2.11|1.62|575780000|553330000|101.30000305176|1|2021-11-05|15/09/2021|1.63|1.42|493060000|499600000|174.47999572754|1|2021-08-06|15/06/2021|2.13|1.29|474450000|486950000|180.85000610352|1|2021-05-07|15/03/2021|1.92|1.6|453610000|486320000|140.69999694824|1|2021-02-26|15/12/2020|0.98|1.52|398510000|395500000|149.61999511719|1|2020-11-06|15/09/2020|2.69|1.42|320620000|341980000|124.94000244141|1|2020-08-06|15/06/2020|2.53|0.33|282260000|368060000|82.529998779297|1|2020-05-07|15/03/2020|0.58|0.28|367290000|386200000|56.650001525879|1|2020-02-27|15/12/2019|0.45|0.05|384830000|378800000|68.01000213623|1|2019-11-06|15/09/2019|0.81|0.46|393390000|364400000|65.809997558594|1|2019-08-07|15/06/2019|0.07|0.2|363910000|364400000|53.659999847412|1|2019-05-08|15/03/2019|0.37|0.35|367820000|356900000|65.690002441406|1|2019-02-28|15/12/2018|1.08|0.53|360760000|338800000|71|1|2018-11-07|15/09/2018|0.63|0.33|421320000|404900000|67.129997253418|1|2018-08-07|15/06/2018|0.13|0.05|411790000|416500000|72.699996948242|1
2023-02-23 01:49:17|01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|RAPT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US75382E1091|88|RAPT Therapeutics Inc|986.30M|986300000|29.06|418833|48.87|9.85-32.45|28.74-29.94|29|33940217|0.291|-11.44|1.53M|1530000|-2.54|||2023-03-09|2023-03-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|46.2|10|61|27|18|4|15|-0.0425|1.4123|0.3744|1.7152|-0.1646|-8.7407|171|2023-05-10|15/03/2023||-0.713||0.00|29.059999465942|1|2023-03-09|15/12/2022||-0.6573||132500|29.059999465942|1|2022-11-10|15/09/2022|-0.63|-0.671|0.00|0.00|17.420000076294|1|2022-08-11|15/06/2022|-0.62|-0.7393|886000|280000|23.639999389648|1|2022-05-11|15/03/2022|-0.69|-0.6789|641000|233330|11.079999923706|1|2022-03-10|15/12/2021|-0.61|-0.6613|756000|811000|21.959999084473|1|2021-11-10|15/09/2021|-0.63|-0.6227|966000|778170|38.279998779297|1|2021-08-11|15/06/2021|-0.63|-0.6794|869000|1010000|32.279998779297|1|2021-05-11|15/03/2021|-0.66|-0.6005|1220000|908000|19.909999847412|1|2021-03-11|15/12/2020|-0.52|-0.5798|1300000|1280000|19.89999961853|1|2020-11-16|15/09/2020|-0.6|-0.5619|1530000|1000000|30.469999313354|1|2020-08-13|15/06/2020|-0.51|-0.59|1280000|833330|22.639999389648|1|2020-05-14|15/03/2020|-0.56|-0.49|935000|1250000|15.029999732971|1|2020-03-30|15/12/2019|-0.87|-0.70|0.00||19.559999465942|1|2019-12-11|15/09/2019|-12.41|-0.64|0.00||24.729999542236|1|2019-12-11|15/09/2018|-0.45||||24.729999542236|1|2019-08-28|15/06/2019|-0.5956||0.00||||2019-07-24|15/03/2019|-0.4||935000|||||
2023-02-23 01:49:22|01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|WT|USD|Financials|Investment Banking \u0026 Investment Services|United States|US97717P1049|0|WisdomTree Investments Inc|872.34M|872340000|6.08|968525|10.34|4.6-6.41|6.06-6.14|6.11|143123750|1.46|17.18|301.34M|301340000|0.354|0.12|2.04|2023-04-28|2023-04-28|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|6.25|6|7|5.5|39|4|37|-0.0106|0.0695|0.0068|0.0157|0.0213|30.1732|5.3976|2023-04-28|15/03/2023||0.0523||76050000|6.0799999237061|1|2023-02-03|15/12/2022|0.04|0.05|73300000|72590000|5.9099998474121|1|2022-10-28|15/09/2022|0.06|0.06|72400000|73170000|5.3499999046326|1|2022-07-29|15/06/2022|0.07|0.0697|77250000|76630000|5.289999961853|1|2022-04-29|15/03/2022|0.09|0.0833|78370000|79060000|6.0999999046326|1|2022-01-28|15/12/2021|0.1|0.0862|79180000|78620000|5.6999998092651|1|2021-10-29|15/09/2021|0.1|0.0894|78110000|77500000|6.1399998664856|1|2021-07-30|15/06/2021|0.1|0.0871|77600000|75580000|6.2199997901917|1|2021-04-30|15/03/2021|0.08|0.0702|72830000|71260000|6.7199997901917|1|2021-01-29|15/12/2020|0.06|0.0514|67060000|65350000|5.4800000190735|1|2020-10-30|15/09/2020|0.07|0.055|64640000|63130000|3.5899999141693|1|2020-07-31|15/06/2020|0.05|0.04|58130000|59020000|3.5499999523163|1|2020-05-01|15/03/2020|0.07|0.05|63870000|64880000|3.2400000095367|1|2020-01-31|15/12/2019|0.06|0.06|68910000|68020000|4.1599998474121|1|2019-10-25|15/09/2019|0.06|0.05|67720000|66980000|4.8800001144409|1|2019-07-26|15/06/2019|0.05|0.05|66290000|66670000|6.3099999427795|1|2019-04-26|15/03/2019|0.05|0.05|65490000|66820000|7.789999961853|1|2019-02-01|15/12/2018|0.06|0.08|67870000|67920000|6.6999998092651|1|2018-10-26|15/09/2018|0.09|0.09|72570000|72350000|6.9099998474121|1|2018-07-27|15/06/2018|0.09|0.08|74780000|75230000|9.289999961853|1
2023-02-23 01:49:26|01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|FARO|USD|Technology|Electronic Equipment \u0026 Parts|United States|US3116421021|1432|FARO Technologies Inc|510.26M|510260000|27.17|173238|-48.92|25.2-57.99|27.12-27.83|27.51|18780364|1.29|-18.67|345.77M|345770000|-1.46|||2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38.5|4|57|30|39|4|37|0.0031|-3.0759|0.0002|-2.7671|0.0246|-6.2981|2.7046|2023-04-26|15/03/2023||-0.0884||83960000|27.170000076294|1|2023-02-15|15/12/2022|0.38|0.34|103900000|103510000|28.489999771118|1|2022-11-02|15/09/2022|0.03|-0.06|85330000|83330000|28.64999961853|1|2022-08-03|15/06/2022|-0.03|-0.0925|79920000|80150000|32.450000762939|1|2022-04-27|15/03/2022|-0.14|0.0175|76660000|84040000|44.540000915527|1|2022-02-16|15/12/2021|0.48|0.49|100200000|103020000|55.700000762939|1|2021-10-27|15/09/2021|-0.01|0.0725|79170000|82330000|70.23999786377|1|2021-07-28|15/06/2021|0.12|0.115|82110000|81640000|72.440002441406|1|2021-04-28|15/03/2021|-0.03|0.0467|76330000|77280000|88.290000915527|1|2021-02-17|15/12/2020|0.35|0.1875|92950000|81200000|79.730003356934|1|2020-10-28|15/09/2020|-0.08|-0.475|70740000|64760000|63.220001220703|1|2020-08-04|15/06/2020|-0.5|-0.6|60560000|66230000|62.060001373291|1|2020-04-28|15/03/2020|-0.84|-1.11|79520000|69970000|51.909999847412|1|2020-02-19|15/12/2019|-2.85|0.03|104140000|98800000|54.380001068115|1|2019-10-30|15/09/2019|-0.36|0.00|90520000|98570000|47.5|1|2019-07-24|15/06/2019|-0.37|-0.08|93490000|96320000|51.099998474121|1|2019-05-01|15/03/2019|0.01|0.08|93620000|101850000|56.25|1|2019-02-19|15/12/2018|0.33|0.42|112840000|117760000|47.150001525879|1|2018-10-31|15/09/2018|-0.15|0.15|99710000|102530000|50.389999389648|1|2018-07-25|15/06/2018|0.07|0.07|98240000|96080000|58.400001525879|1
2023-02-23 01:49:31|01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|Professional \u0026 Commercial Services|United States|US12618T1051|911|CRA International Inc|884.58M|884580000|123.98|59833|44.9|78.35-126.79|121.96-125.83|124.18|7134885|1.31|20.84|445.92M|445920000|5.97|1.44|1.18|2023-03-02|2023-03-02|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|138|2|146|130|39|4|36|0.0262|0.1909|0.0363|0.3045|0.0215|21.3922|0.7819|2023-05-04|15/03/2023||1.55||151430000|123.98000335693|1|2023-03-02|15/12/2022||1.4||149440000|123.98000335693|1|2022-11-03|15/09/2022|1.64|1.23|148400000|147240000|102.34999847412|1|2022-08-04|15/06/2022|1.58|1.28|149100000|148610000|101.13999938965|1|2022-05-05|15/03/2022|1.53|1.13|148380000|135670000|83.839996337891|1|2022-03-03|15/12/2021|1.14|1.05|134770000|138040000|90.680000305176|1|2021-11-04|15/09/2021|1.44|1.07|136410000|138030000|115.94999694824|1|2021-08-05|15/06/2021|1.53|0.9267|148240000|138270000|84.550003051758|1|2021-05-06|15/03/2021|1.37|0.8267|146520000|130810000|83|1|2021-03-04|15/12/2020|0.95|0.77|137420000|128270000|59.040000915527|1|2020-10-29|15/09/2020|0.76|0.54|121760000|119760000|38.409999847412|1|2020-07-30|15/06/2020|0.8|0.54|123030000|111430000|39.630001068115|1|2020-04-30|15/03/2020|0.84|0.64|126160000|116200000|41.340000152588|1|2020-02-27|15/12/2019|0.77|0.78|119260000|116090000|47.619998931885|1|2019-10-31|15/09/2019|0.98|0.67|115690000|109690000|42.990001678467|1|2019-08-01|15/06/2019|0.73|0.71|110570000|110950000|43.419998168945|1|2019-05-02|15/03/2019|0.54|0.61|105850000|105920000|52.180000305176|1|2019-02-28|15/12/2018|0.84|0.63|108760000|104630000|44.200000762939|1|2018-11-01|15/09/2018|0.65|0.56|103870000|102900000|42.150001525879|1|2018-08-02|15/06/2018|0.67|0.54|105540000|99120000|54.110000610352|1
2023-02-23 01:49:35|01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|TCMD|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US87357P1003|988|Tactile Systems Technology Inc|289.22M|289220000|14.35|184994|4.9|6.28-21.62|13.31-14.35|12.96|20154703|1.36|-9.53|172.88M|172880000|-1.5|||2023-05-08|2023-05-08|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|23.3333|3|27|18|27|4|25|0.0246|4.3679|0.0607|0.4094|0.0709|41.4554|4.742|2023-05-08|15/03/2023||-0.214||53880000|14.35000038147|1|2023-02-21|15/12/2022|0.2917|0.1443|73900000|70540000|14.020000457764|1|2022-11-07|15/09/2022|0.0957|-0.055|65260000|60050000|6.9000000953674|1|2022-08-01|15/06/2022|-0.1438|-0.1167|59650000|56880000|7.75|1|2022-05-02|15/03/2022|-0.4216|-0.2775|47980000|44940000|16.879999160767|1|2022-02-22|15/12/2021|-0.2787|-0.0026|61730000|58050000|14.880000114441|1|2021-11-08|15/09/2021|-0.082|0.12|52500000|57440000|37.939998626709|1|2021-08-02|15/06/2021|0.07|0.01|51060000|49920000|48.979999542236|1|2021-05-03|15/03/2021|-0.12|-0.154|42770000|41740000|57.299999237061|1|2021-02-23|15/12/2020|0.61|0.2474|59240000|58220000|59.770000457764|1|2020-11-02|15/09/2020|0.12|-0.06|49090000|46580000|36.580001831055|1|2020-08-03|15/06/2020|-0.72|-0.22|35120000|36890000|40.979999542236|1|2020-05-04|15/03/2020|-0.07|-0.02|43680000|43550000|48.720001220703|1|2020-02-26|15/12/2019|0.22|0.25|57060000|55470000|54.240001678467|1|2019-11-04|15/09/2019|0.12|0.11|49610000|45480000|46.360000610352|1|2019-08-05|15/06/2019|0.14|0.06|45200000|42600000|54.529998779297|1|2019-05-06|15/03/2019|0.08|-0.08|37620000|33300000|53.380001068115|1|2019-02-28|15/12/2018|0.12|0.12|46450000|43410000|72.669998168945|1|2018-11-05|15/09/2018|0.0773|0.05|36320000|34220000|66.339996337891|1|2018-08-06|15/06/2018|0.13|0.04|34130000|31490000|50.840000152588|1
2023-02-23 01:49:40|01605|15538|/equities/black-diamond|R2000GROWTH|CLAR|USD|Consumer Cyclicals|Leisure Products|United States|US18270P1093|950|Clarus Corp|358.88M|358880000|9.69|369415|-54.76|6.86-29.32|9.61-9.86|9.82|37036468|0.969|13.86|343.93M|343930000|0.7|0.1|1.01|2023-02-27|2023-02-27|sell|sell|sell|neutral|strong_buy|strong_sell|neutral|neutral|strong_sell|15.7143|7|28|9|39|4|36|60.0101|0.015|0.1226|-0.7364|0.0483|12.8437|1.7306|2023-05-08|15/03/2023||0.0733||108450000|9.6899995803833|1|2023-02-27|15/12/2022||0.0229||101120000|9.6899995803833|1|2022-11-07|15/09/2022|0.26|0.16|115700000|118260000|11.64999961853|1|2022-08-01|15/06/2022|0.09|0.1367|114930000|110160000|20.620000839233|1|2022-05-09|15/03/2022|0.13|0.1683|113280000|110440000|22.700000762939|1|2022-03-07|15/12/2021|0.36|0.1417|118180000|105990000|21.829999923706|1|2021-11-08|15/09/2021|0.13|0.0225|108970000|105840000|29.700000762939|1|2021-08-02|15/06/2021|0.06|0.0675|73310000|63470000|28.520000457764|1|2021-05-10|15/03/2021|0.17|0.11|75330000|70260000|19.579999923706|1|2021-03-08|15/12/2020|0.22|0.13|75950000|74040000|17.989999771118|1|2020-11-09|15/09/2020|0.04|0.0675|64490000|60780000|16.930000305176|1|2020-08-10|15/06/2020|-0.09|-0.19|30010000|31320000|15.708000183106|0.83333333333333|2020-05-11|15/03/2020|0.00|0.04|53560000|54880000|0.0049351786622907|2020-05-08|2020-03-09|15/12/2019|0.3982|0.1|61020000|59770000|0.0058354429679342|2020-05-08|2019-11-04|15/09/2019|0.1095|0.14|60200000|60530000|0.0060892648035936|2020-05-08|2019-08-05|15/06/2019|-0.0199|-0.03|46990000|45700000|0.0069049457512277|2020-05-08|2019-05-06|15/03/2019|0.1195|0.07|61220000|57960000|0.0068162313782342|2020-05-08|2019-03-04|15/12/2018|0.1195|0.08|57310000|56640000|0.0061459437455282|2020-05-08|2018-11-05|15/09/2018|0.1394|0.06|55690000|53240000|0.0050320837757376|2020-05-08|2018-08-06|15/06/2018|-0.0299|-0.09|45880000|40000000|0.0045342969422293|2020-05-08
2023-02-23 01:49:44|01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|RUBY|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US78116T1034|213|Rubius Therapeutics Inc|13.56M|13560000|0.15|2219959|-96.95|0.14-6.18|0.14-0.16|0.17|90371532|2.32|-0.06|||-2.38|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1|1|1|1|25|4|22|-0.095|0.3209|-1|2.2401|0|-11.925|0|2023-05-16|15/03/2023||-0.24||0.00|0.15000000596046|1|2023-02-23|15/12/2022||-0.2744||0.00|0.15000000596046|1|2022-11-09|15/09/2022|-0.7|-0.3593|0.00|0.00|0.23129999637604|1|2022-08-09|15/06/2022|-0.49|-0.532|0.00|0.00|0.79290002584457|1|2022-05-10|15/03/2022|-0.58|-0.5817|0.00|0.00|1.3300000429153|1|2022-02-25|15/12/2021|-0.61|-0.585|0.00|0.00|5.0100002288818|1|2021-11-08|15/09/2021|-0.55|-0.5633|0.00|0.00|14.760000228882|1|2021-08-09|15/06/2021|-0.56|-0.4887|0.00|0.00|21.629999160767|1|2021-05-10|15/03/2021|-0.51|-0.5167|0.00|0.00|26.14999961853|1|2021-02-23|15/12/2020|-0.5|-0.526|0.00|0.00|12.340000152588|1|2020-11-09|15/09/2020|-0.51|-0.4717|0.00|0.00|4.4200000762939|1|2020-08-10|15/06/2020|-0.47|-0.49|0.00||5.1799998283386|1|2020-05-11|15/03/2020|-0.6|-0.56|0.00||6.2199997901917|1|2020-03-12|15/12/2019|-0.56|-0.64|0.00||6.5500001907349|1|2019-11-14|15/09/2019|-0.59|-0.56|0.00||9.8400001525879|1|2019-08-13|15/06/2019|-0.5|-0.45|0.00||11.210000038147|1|2019-05-15|15/03/2019|-0.42|-0.38|0.00||15.5|1|2019-03-28|15/12/2018|-0.35|-0.42|0.00||18.39999961853|1|2018-11-13|15/09/2017|-0.15||||14.729999542236|1|2018-11-13|15/09/2018|-0.42|-0.36|0.00||14.729999542236|1
2023-02-23 01:49:49|01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|KROS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US4923271013|104|Keros Therapeutics Inc|1.49B|1490000000|54.02|184567|4.12|24.38-68.29|52.98-54.21|53.61|27543251|1.26|-15.87|20.00M|20000000|-3.38|||2023-03-23|2023-03-23|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|96.6667|6|120|75|17|4|14|0.042|1.1184|-1|18.674|-1|-21.4071|0|2023-05-04|15/03/2023||-1.1||0.00|54.020000457764|1|2023-03-23|15/12/2022||-1.11||0.00|54.020000457764|1|2022-11-03|15/09/2022|-0.92|-1.23|0.00|0.00|49.619998931885|1|2022-08-04|15/06/2022|-1.13|-1.06|0.00|0.00|32.560001373291|1|2022-05-05|15/03/2022|-1.01|-0.8625|0.00|0.00|54.419998168945|1|2022-03-09|15/12/2021|-0.3|-0.9175|20000000|0.00|50.080001831055|1|2021-11-04|15/09/2021|-0.87|-0.7225|0.00|0.00|41.569999694824|1|2021-08-05|15/06/2021|-0.67|-0.655|100000|0.00|34.099998474121|1|2021-05-06|15/03/2021|-0.68|-0.58|0.00|0.00|54.400001525879|1|2021-03-25|15/12/2020|-0.49|-0.57|0.00|0.00|54|1|2020-11-10|15/09/2019|-1.71||2500000||54.470001220703|1|2020-11-10|15/09/2020|-0.6|-0.595|0.00|0.00|54.470001220703|1|2020-08-13|15/06/2019|-0.17||2500000||36.009998321533|1|2020-08-13|15/06/2020|-0.62|-0.68|0.00|62500|36.009998321533|1|2020-05-22|15/03/2019|-0.17||2500000||27.319999694824|1|2020-05-22|15/03/2020|-5.11|-0.37|0.00|62500|27.319999694824|1|2020-04-01|15/12/2019|-0.02||2500000||||||
2023-02-23 01:49:54|01608|15737|/equities/clearfield|R2000GROWTH|CLFD|USD|Technology|Communications \u0026 Networking|United States|US18482P1030|250|Clearfield Inc|933.27M|933270000|61.32|432452|0.39|48.91-134.9|59.58-61.37|60.02|15219636|1.33|15.92|305.72M|305720000|3.84|||2023-04-27|2023-04-27|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|109.8|5|114|105|36|4|34|0.0367|0.3367|0.0702|0.1281|0.0702|32.0974|3.3869|2023-04-27|15/03/2023||0.96||87420000|61.319999694824|1|2023-02-02|15/12/2022|1|0.96|86000000|83370000|70.779998779297|1|2022-11-17|15/09/2022|1.22|0.86|95000000|71430000|92.480003356934|1|2022-07-28|15/06/2022|0.92|0.6567|71250000|54570000|84.190002441406|1|2022-04-28|15/03/2022|0.66|0.515|53500000|44100000|54.430000305176|1|2022-01-27|15/12/2021|0.75|0.4467|51100000|41270000|50.229999542236|1|2021-11-04|15/09/2021|0.53|0.405|45240000|38250000|59.889999389648|1|2021-07-22|15/06/2021|0.44|0.31|38740000|32100000|36.740001678467|1|2021-04-22|15/03/2021|0.27|0.18|29690000|25800000|29.760000228882|1|2021-01-28|15/12/2020|0.23|0.135|27090000|24750000|33.299999237061|1|2020-11-04|15/09/2020|0.22|0.19|27320000|26000000|21.909999847412|1|2020-07-23|15/06/2020|0.22|0.08|26000000|22100000|13.729999542236|1|2020-04-23|15/03/2020|0.05|0.05|20410000|21500000|12.75|1|2020-01-23|15/12/2019|0.04|0.06|19400000|21370000|13.840000152588|1|2019-11-07|15/09/2019|0.14|0.11|24000000|23730000|11.819999694824|1|2019-07-25|15/06/2019|0.1|0.11|21890000|22250000|13.939999580383|1|2019-04-25|15/03/2019|0.02|0.05|19100000|19250000|15.380000114441|1|2019-01-31|15/12/2018|0.08|0.07|20090000|19800000|12.060000419617|1|2018-11-08|15/09/2018|0.14|0.07|22470000|20150000|12.5|1|2018-07-26|15/06/2018|0.13|0.1|21480000|20450000|11.35000038147|1
2023-02-23 01:49:58|01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|PLBY|USD|Consumer Cyclicals|Specialty Retailers|United States|US72814P1093|897|Plby Group Inc|158.01M|158010000|2.18|1503308|-85.57|2.13-16.98|2.13-2.3|2.21|72480195|2.17|-0.31|198.41M|198410000|-7.06|||2023-03-21|2023-03-21|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5.8|5|8|4|13|4|10|-0.0974|-35.5157|0.054|4.0356|0.0209|-22.6625|6.115|2023-05-10|15/03/2023||-0.195||69540000|2.1800000667572|1|2023-03-21|15/12/2022||-0.164||75560000|2.1800000667572|1|2022-11-09|15/09/2022|-5.65|0.02|63600000|72140000|3.2400000095367|1|2022-08-09|15/06/2022|-0.18|-0.1383|65410000|70920000|7.5100002288818|1|2022-05-10|15/03/2022|0.12|-0.058|69380000|68460000|7.6300001144409|1|2022-03-01|15/12/2021|-1.33|0.1033|95690000|84350000|15.920000076294|1|2021-11-15|15/09/2021|-0.18|-0.042|58360000|57660000|32.720001220703|1|2021-08-10|15/06/2021|-0.24|-0.014|49850000|46900000|27.920000076294|1|2021-05-12|15/03/2021|-0.15|-0.1575|42700000|38480000|46.229999542236|1|2021-03-23|15/12/2020|-0.13|0.055|46310000|35750000|17.340000152588|1|2020-12-02|15/09/2020|0.32||35000000||10.115200042725|1|2020-08-14|15/06/2020|-0||101300000||||2020-05-29|15/03/2020|-0||101300000||||||||||
2023-02-23 01:50:02|01610|1163770|/equities/pennant-group-inc|R2000GROWTH|PNTG|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US70805E1091|6441|Pennant Group Inc|369.18M|369180000|12.44|190487|-10.37|8.68-20.28|12.42-13.04|12.37|29676611|2.16|357.43|348.58M|348580000|0.035|||2023-02-23|2023-02-23|buy|sell|sell|neutral|strong_buy|strong_sell|neutral|neutral|strong_sell|15.4|5|18|12|17|4|14|0.002|0.0037|0.0231|0.2004|0.0283|49.2964|1.9186|2023-05-17|15/03/2023||0.1425||119570000|12.439999580383|1|2023-02-23|15/12/2022||0.182||116530000|12.439999580383|1|2022-11-07|15/09/2022|0.14|0.182|118350000|115210000|13.279999732971|1|2022-08-08|15/06/2022|0.14|0.1425|116320000|112290000|15.510000228882|1|2022-05-09|15/03/2022|0.11|0.08|113910000|109910000|13.699999809265|1|2022-02-28|15/12/2021|0.07|0.1475|111770000|109730000|16.229999542236|1|2021-11-01|15/09/2021|0.11|0.2575|111920000|110010000|25.569999694824|1|2021-08-09|15/06/2021|0.17|0.21|110350000|107120000|32.650001525879|1|2021-05-06|15/03/2021|0.11|0.1933|105660000|104740000|39.229999542236|1|2021-02-24|15/12/2020|0.17|0.2033|107970000|100270000|56.610000610352|1|2020-11-10|15/09/2020|0.18|0.17|98400000|95810000|46.740001678467|1|2020-08-11|15/06/2020|0.24|0.11|92740000|92090000|28.870000839233|1|2020-05-13|15/03/2020|0.16|0.13|91850000|92850000|16.959999084473|1|2020-05-13|15/03/2019|0.05||77910000||16.959999084473|1|2020-03-04|15/12/2019|0.16|0.16|89490000|90650000|26.64999961853|1|2019-11-12|15/09/2019|0.16|0.12|88400000|85100000|18.200000762939|1|2019-08-28|15/06/2019|0.09||82400000||||||
2023-02-23 01:50:06|01611|1052946|/equities/constellation-alpha|R2000GROWTH|DMTK|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US24984K1051|257|DermTech Inc|125.69M|125690000|4.16|749382|-64.98|1.55-16.33|3.87-4.24|3.99|30214705|1.76|-1.09|11.52M|11520000|-3.83|||2023-03-02|2023-03-02|sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|7.8333|6|13|6|20|4|17|-0.0643|0.0639|0.1533|-0.3071|0.1939|-14.05|96.4338|2023-05-17|15/03/2023||-0.9513||3690000|4.1599998474121|1|2023-03-02|15/12/2022||-0.9625||2550000|4.1599998474121|1|2022-11-03|15/09/2022|-0.96|-0.99|3570000|4660000|3.0599999427795|1|2022-08-08|15/06/2022|-0.99|-1.01|4230000|4820000|8.4499998092651|1|2022-05-03|15/03/2022|-1.01|-0.8902|3720000|3750000|9.4899997711182|1|2022-03-01|15/12/2021|-0.88|-0.7418|3170000|3330000|12.789999961853|1|2021-11-09|15/09/2021|-0.68|-0.6367|3030000|3420000|29.25|1|2021-08-04|15/06/2021|-0.4623|-0.5333|3120000|2850000|32.569999694824|1|2021-05-13|15/03/2021|-0.4064|-0.4257|2520000|2110000|30.909999847412|1|2021-03-04|15/12/2020|-0.48|-0.5317|2100000|1820000|63.970001220703|1|2020-11-10|15/09/2020|-0.5|-0.55|1360000|1140000|14.050000190735|1|2020-08-05|15/06/2020|-0.58|-0.37|844000|500000|12.029999732971|1|2020-05-13|15/03/2020|-0.53|-0.46|1560000|1000000|13.229999542236|1|2020-03-10|15/12/2019|-0.43|-0.4|1600000|1080000|14.720000267029|1|2019-11-27|15/09/2019|-0.8||570000||8.0500001907349|1|2019-08-28|15/06/2019|-0.79||610000||7|1|2019-06-14|15/03/2019|0.34||565000||20.60000038147|1|2019-02-14|15/12/2018|-0.05||565000||20.60000038147|1|2018-11-14|15/09/2018|-0.14||565000||20.219999313354|1|2018-08-10|15/06/2018|-0.02||||20.139999389648|1
2023-02-23 01:50:11|01612|15925|/equities/digimarc-corp|R2000GROWTH|DMRC|USD|Technology|Software \u0026 IT Services|United States|US25381B1017|228|Digimarc Corporation|404.97M|404970000|20.45|72310|-30.2|12.45-31.03|20.33-21.75|21.16|19802955|1.43|-6.78|22.98M|22980000|-3.04|||2023-04-26|2023-04-26|sell|sell|sell|sell|buy|strong_sell|sell|neutral|strong_sell|17|1|17|17|36|4|32|0.008|0.0303|0.0129|0.1066|0.0211|-13.1663|24.9026|2023-04-26|15/03/2023||-0.76||8080000|20.450000762939|1|2023-03-01|15/12/2022||-0.77||7830000|20.450000762939|1|2022-11-03|15/09/2022|-0.76|-0.81|7820000|7200000|15.800000190735|1|2022-08-03|15/06/2022|-0.75|-0.815|7750000|7650000|15.779999732971|1|2022-05-12|15/03/2022|-1.03|-0.665|7410000|8010000|19.659999847412|1|2022-03-02|15/12/2021|-0.5|-0.51|7130000|6630000|29.260000228882|1|2021-11-15|15/09/2021|-0.17|-0.49|6420000|6530000|50.880001068115|1|2021-08-05|15/06/2021|-0.94|-0.91|6280000|6430000|25.520000457764|1|2021-04-28|15/03/2021|-0.5|-0.555|6700000|6280000|38.209999084473|1|2021-02-24|15/12/2020|-1.27|-0.525|5550000|5700000|41.709999084473|1|2020-10-28|15/09/2020|-0.68|-0.695|5750000|5750000|30.559999465942|1|2020-07-29|15/06/2020|-0.62|-0.71|6500000|6240000|13.029999732971|1|2020-04-29|15/03/2020|-0.74|-0.8|6190000|5920000|16.770000457764|1|2020-02-26|15/12/2019|-0.73|-0.7|5320000|5540000|27.059999465942|1|2019-10-30|15/09/2019|-0.65|-0.72|5830000|5820000|42.090000152588|1|2019-07-24|15/06/2019|-0.68|-0.75|6180000|5810000|42.639999389648|1|2019-05-01|15/03/2019|-0.74|-0.73|5660000|5420000|29.790000915527|1|2019-02-21|15/12/2018|-0.7|-0.75|5230000|5210000|24.549999237061|1|2018-10-31|15/09/2018|-0.73|-0.75|4910000|5370000|26.420000076294|1|2018-08-01|15/06/2018|-0.71|-0.78|5440000|5520000|30.10000038147|1
2023-02-23 01:50:16|01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|EME|USD|Industrials|Construction \u0026 Engineering|United States|US29084Q1004|34000|EMCOR Group Inc|6.99B|6990000000|146.54|258709|27.86|95.64-156.67|146.22-148.07|146.48|47655251|1.13|19.71|10.77B|10770000000|7.43|0.6|0.41|2023-02-23|2023-02-23|sell|buy|buy|sell|buy|strong_buy|sell|buy|strong_buy|163.75|4|170|160|39|4|36|0.0139|0.1111|0.0626|0.0632|0.0031|16.2425|0.42|2023-04-27|15/03/2023||1.81||2770000000|146.53999328613|1|2023-02-23|15/12/2022||2.27||2890000000|146.53999328613|1|2022-10-27|15/09/2022|2.16|2.08|2830000000|2710000000|129.11999511719|1|2022-07-28|15/06/2022|1.99|1.68|2710000000|2610000000|108.91000366211|1|2022-04-28|15/03/2022|1.39|1.61|2590000000|2470000000|111.94999694824|1|2022-02-24|15/12/2021|1.89|1.88|2640000000|2570000000|114.75|1|2021-10-28|15/09/2021|1.85|1.79|2520000000|2390000000|116.51999664307|1|2021-07-29|15/06/2021|1.78|1.58|2440000000|2250000000|123.19999694824|1|2021-04-29|15/03/2021|1.54|1.23|2300000000|2200000000|120.56999969482|1|2021-02-25|15/12/2020|1.86|1.44|2280000000|2200000000|98.720001220703|1|2020-10-29|15/09/2020|1.76|1.25|2200000000|2110000000|63.970001220703|1|2020-08-03|15/06/2020|1.44|0.88|2010000000|2050000000|68.5|1|2020-04-30|15/03/2020|1.35|1.34|2300000000|2300000000|69.839996337891|1|2020-02-27|15/12/2019|1.54|1.5|2400000000|2300000000|79.120002746582|1|2019-10-29|15/09/2019|1.45|1.44|2290000000|2180000000|89.730003356934|1|2019-07-30|15/06/2019|1.49|1.33|2320000000|2120000000|84.230003356934|1|2019-04-30|15/03/2019|1.28|1.09|2160000000|1990000000|80.120002746582|1|2019-02-21|15/12/2018|1.38|1.35|2230000000|2060000000|68.870002746582|1|2018-10-25|15/09/2018|1.36|1.23|2050000000|1960000000|63.900001525879|1|2018-07-26|15/06/2018|1.23|1|1950000000|1910000000|77.220001220703|1
2023-02-23 01:50:21|01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US45253H1014|106|ImmunoGen Inc|871.97M|871970000|3.95|3190847|-21.31|3.095-6.63|3.86-4.03|3.94|220750928|0.891|-4.85|67.62M|67620000|-0.82|||2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|12.4444|9|22|4|39|4|36|0.0112|0.2074|0.0521|-0.182|0.4388|-4.9208|27.4442|2023-05-05|15/03/2023||-0.288||20810000|3.9500000476837|1|2023-03-01|15/12/2022||-0.2967||17430000|3.9500000476837|1|2022-11-04|15/09/2022|-0.31|-0.25|15380000|11660000|5.6700000762939|1|2022-07-29|15/06/2022|-0.24|-0.212|14160000|16180000|5.25|1|2022-05-06|15/03/2022|-0.1|-0.2114|38080000|19670000|4.8499999046326|1|2022-02-25|15/12/2021|-0.17|-0.1782|27990000|25640000|5.1100001335144|1|2021-10-29|15/09/2021|-0.18|-0.1844|9210000|19030000|5.9200000762939|1|2021-07-30|15/06/2021|-0.15|-0.1822|16950000|18920000|5.6500000953674|1|2021-05-10|15/03/2021|-0.17|-0.1875|15710000|17720000|7.3299999237061|1|2021-02-12|15/12/2020|0.16|-0.081|85800000|40830000|8.079999923706|1|2020-11-06|15/09/2020|-0.13|-0.181|18190000|15350000|6.0500001907349|1|2020-07-31|15/06/2020|-0.14|-0.17|15030000|14580000|4.3699998855591|1|2020-05-01|15/03/2020|-0.17|-0.15|13290000|14730000|4.0799999237061|1|2020-02-14|15/12/2019|0.03|-0.05|44860000|29330000|5.3600001335144|1|2019-11-01|15/09/2019|-0.15|-0.18|13280000|9880000|2.3800001144409|1|2019-08-02|15/06/2019|-0.29|-0.33|15540000|10330000|2.289999961853|1|2019-05-03|15/03/2019|-0.3|-0.21|8580000|10590000|2.5|1|2019-02-08|15/12/2018|-0.28|-0.32|13790000|12270000|5.1399998664856|1|2018-11-02|15/09/2018|-0.32|-0.33|10930000|12620000|5.9400000572205|1|2018-07-27|15/06/2018|-0.31|-0.29|9290000|13920000|9.9499998092651|1
2023-02-23 01:50:25|01615|17100|/equities/ruths-hospitalit|R2000GROWTH|RUTH|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US7833321091|4527|Ruth's Hospitality Group Inc|588.77M|588770000|18.3|409356|-19.35|14.65-24.93|17.76-18.38|17.87|32173304|1.84|15.29|367.52M|367520000|1.19|0.64|3.77|2023-02-23|2023-02-23|strong_buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|18.5|2|20|17|39|4|36|0.0079|0.1422|0.0185|0.4184|0.0532|24.6883|1.5511|2023-05-05|15/03/2023||0.335||136350000|18.299999237061|1|2023-02-23|15/12/2022||0.335||139240000|18.299999237061|1|2022-11-04|15/09/2022|0.16|0.19|112740000|111260000|20.159999847412|1|2022-08-05|15/06/2022|0.44|0.3075|128650000|124480000|18.090000152588|1|2022-05-06|15/03/2022|0.31|0.2975|126130000|118020000|19.5|1|2022-02-24|15/12/2021|0.34|0.248|126740000|123460000|22.549999237061|1|2021-10-29|15/09/2021|0.2|0.118|104190000|104160000|18.909999847412|1|2021-08-06|15/06/2021|0.36|0.236|110910000|108150000|19.75|1|2021-05-07|15/03/2021|0.26|0.108|87280000|86740000|26.700000762939|1|2021-03-05|15/12/2020|0.03|0.00|77370000|77060000|22.629999160767|1|2020-10-30|15/09/2020|-0.04|-0.188|63420000|55070000|11.619999885559|1|2020-07-31|15/06/2020|-0.48|-0.53|28420000|28510000|7.6999998092651|1|2020-05-08|15/03/2020|0.09|0.29|108540000|115780000|9.1599998474121|1|2020-02-21|15/12/2019|0.52|0.5|135030000|134770000|23.829999923706|1|2019-11-01|15/09/2019|0.15|0.1|103010000|102190000|20.579999923706|1|2019-08-02|15/06/2019|0.31|0.31|110240000|112230000|22.260000228882|1|2019-05-03|15/03/2019|0.45|0.45|119740000|119600000|26.469999313354|1|2019-02-22|15/12/2018|0.5|0.49|127160000|126830000|25|1|2018-11-02|15/09/2018|0.13|0.11|99020000|95850000|27.340000152588|1|2018-08-10|15/06/2018|0.32|0.3|109640000|111720000|28.799999237061|1
2023-02-23 01:50:30|01616|16533|/equities/loral-space-and-c|R2000GROWTH|TSAT|USD|Technology|Telecommunications Services|United States|CA8795123097|471|Telesat Corp|116.76M|116760000|9.27|32850|-53.77|6-22.99|8.43-9.49|8.5|12595251|1.91|14.16|428.00M|428000000|0.87|||0000-00-00|-0001-11-30|strong_buy|neutral|sell|buy|buy|strong_sell|strong_buy|neutral|strong_sell|||||29|4|19|-0.0213|0|0|1.4503|0|28.7926|0.13|2022-03-18|15/12/2021|3.38||758200000||21.510000228882|1|2021-11-22|15/09/2021|-0.81||758200000||39.5|1|2021-08-05|15/06/2021|0.69||758200000||35.740001678467|1|2021-05-11|15/03/2021|0.99||758200000||38.840000152588|1|2021-03-02|15/12/2020|2.89||758200000||47.790000915527|1|2020-11-05|15/09/2020|1.65||||15.184596061707|1|2020-08-06|15/06/2020|2.37||||19.545732498169|1|2020-05-12|15/03/2020|-3.92||||18.023540496826|1|2020-03-03|15/12/2019|0.22||||22.820129394531|1|2019-11-07|15/09/2019|0.2||||29.019355773926|1|2019-08-08|15/06/2019|1.23||||38.259998321533|1|2019-05-14|15/03/2019|1.24||||37.360000610352|1|2019-03-05|15/12/2018|-1.29||||40.770000457764|1|2018-11-08|15/09/2018|1.49||||45.310001373291|1|2018-08-09|15/06/2018|0.02||||41.549999237061|1|2018-05-15|15/03/2018|0.14||||38.549999237061|1|2018-03-06|15/12/2017|2.39||||45.349998474121|1|2017-11-09|15/09/2017|0.79||||44.900001525879|1|2017-08-08|15/06/2017|-0.07||||47.25|1|2017-05-05|15/03/2017|2.3||||37.799999237061|1
2023-02-23 01:50:35|01617|15522|/equities/bioanalytical-sys|R2000GROWTH|NOTV|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US45783Q1004|2152|Inotiv Inc|185.83M|185830000|7.25|905200|-71.75|3.64-27.22|6.66-7.46|7.07|25631236|2.62|-0.554|586.20M|586200000|-13.4|||2023-05-17|2023-05-17|strong_sell|sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|17.1667|3|34|7.5|37|4|32|0.041|13.4443|0.1065|-1.2776|0.1358|0.0561|2.4938|2023-05-17|15/03/2023||-0.36||134050000|7.25|1|2023-02-13|15/12/2022|-3.41|-1.3|122750000|128610000|7.1100001335144|1|2023-01-10|15/09/2022|-9.54|-0.38|150500000|153790000|4.8499999046326|1|2022-08-10|15/06/2022|-0.15|-0.02|172670000|141750000|19.219999313354|1|2022-05-12|15/03/2022|-0.24|-0.64|140300000|120560000|11.609999656677|1|2022-02-10|15/12/2021|-3.93|-0.0433|84210000|72780000|39.779998779297|1|2021-12-07|15/09/2021|0.06|-0.15|30080000|24480000|44.020000457764|1|2021-08-11|15/06/2021|-0.15|-0.08|22890000|21100000|27.85000038147|1|2021-05-05|15/03/2021|-0.06|-0.03|18800000|18700000|26.270000457764|1|2021-02-09|15/12/2020|-0.03|-0.19|17900000|15330000|12.159999847412|1|2020-12-21|15/09/2020|-0.16||15770000||8.5299997329712|1|2020-08-14|15/06/2020|0.03||15770000||5.5500001907349|1|2020-05-14|15/03/2020|0.03||16010000||4.0201997756958|1|2020-02-14|15/12/2019|0.03||12920000||4.960000038147|1|2019-12-16|15/09/2019|0.03||14790000||4.039999961853|1|2019-08-14|15/06/2019|-0.04||10860000||2.0999999046326|1|2019-05-15|15/03/2019|0.06||9340000||2.0899999141693|1|2019-02-14|15/12/2018|-0.01||8630000||1.442999958992|1|2018-12-20|15/09/2018|0.03||8990000||1.3300000429153|1|2018-08-14|15/06/2018|-0.01||6040000||1.5019999742508|1
2023-02-23 01:50:39|01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Cyclicals|Specialty Retailers|United States|US03062T1051|2100|Americas Car-Mart Inc|496.83M|496830000|78.01|84343|-16.97|52.24-127.05|77.39-87.18|87.55|6368840|1.37|8.31|980.56M|980560000|9.46|||2023-05-22|2023-05-22|strong_sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|70|4|75|60|39|4|36|0.0301|0.0771|0.0429|0.0986|0.036|14.4469|0.6192|2023-05-22|15/04/2023||1.54||357350000|78.01000213623|1|2023-02-22|15/01/2023|0.23|0.3375|326530000|326360000|87.550003051758|1|2022-11-17|15/10/2022|0.48|1.7|351840000|340420000|65.660003662109|1|2022-08-17|15/07/2022|2|3.15|344880000|322400000|125.31999969482|1|2022-05-23|15/04/2022|4.01|3.1|351840000|297230000|78.169998168945|1|2022-02-16|15/01/2022|2.77|2.82|291900000|275970000|99.580001831055|1|2021-11-17|15/10/2021|3.33|3.2|288300000|269360000|126.41000366211|1|2021-08-17|15/07/2021|3.57|3.49|280330000|249750000|165.31500244141|1|2021-05-24|15/04/2021|6.19|2.8|279080000|220600000|146.75|1|2021-02-16|15/01/2021|2.85|2.44|228260000|209340000|134.52000427246|1|2020-11-16|15/10/2020|3.05|2.32|223360000|202420000|97.610000610352|1|2020-08-17|15/07/2020|2.83|1.45|187910000|167760000|98.75|1|2020-05-21|15/04/2020|1.35|1.2|195690000|175290000|71|1|2020-02-19|15/01/2020|1.83|1.77|186730000|171400000|121.58000183105|1|2019-11-18|15/10/2019|2|1.81|190310000|169580000|87.660003662109|1|2019-08-15|15/07/2019|2.21|1.73|171880000|169310000|88.849998474121|1|2019-05-21|15/04/2019|2.07|1.82|176880000|162350000|100|1|2019-02-19|15/01/2019|1.55|1.03|139800000|145110000|82.139999389648|1|2018-11-15|15/10/2018|1.58|1.16|167170000|151440000|72.169998168945|1|2018-08-16|15/07/2018|1.53|1.15|164020000|139300000|64.949996948242|1
2023-02-23 01:50:43|01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|ARRY|USD|Energy|Renewable Energy|United States|US04271T1007|1135|Array Technologies Inc|2.96B|2960000000|19.69|4204888|129.49|5.45-24.59|19.32-20.2|19.68|150490517|1.96|-52.94|1.24B|1240000000|-0.374|||2023-03-07|2023-03-07|strong_sell|sell|buy|strong_sell|sell|strong_buy|strong_sell|sell|strong_buy|27.0625|16|36|16|15|4|12|-0.1217|1.0739|0.0768|1.7299|0.4339|7.7892|4.3233|2023-05-09|15/03/2023||0.1273||390710000|19.690000534058|1|2023-03-07|15/12/2022||0.0997||339190000|19.690000534058|1|2022-11-08|15/09/2022|0.18|0.09|515000000|395920000|15.939999580383|1|2022-08-09|15/06/2022|0.09|0.0173|424930000|335740000|18.680000305176|1|2022-05-10|15/03/2022|-0.02|-0.0706|300590000|263550000|7.3099999427795|1|2022-04-05|15/12/2021|-0.06|-0.0279|219880000|215660000|11.920000076294|1|2021-11-11|15/09/2021|-0.07|-0.0559|192070000|201310000|20.5|1|2021-08-11|15/06/2021|0.07|0.0161|202800000|223880000|15.180000305176|1|2021-05-11|15/03/2021|0.19|0.1892|245920000|245920000|24.879999160767|1|2021-03-10|15/12/2020|0.08|0.0557|180570000|163600000|35.029998779297|1|2020-11-16|15/09/2019|0.14||197800000||38.470001220703|1|2020-11-05|15/09/2020|0.07|0.0708|139500000|139410000|35.939998626709|1|2020-09-30|15/06/2019|-0.04||225400000||||2020-09-22|15/12/2019|0.31||647900000||||2020-09-02|15/06/2020|0.0098||114920000||||||||
2023-02-23 01:50:48|01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|VUZI|USD|Technology|Electronic Equipment \u0026 Parts|United States|US92921W3007|108|Vuzix Corp Cmn Stk|286.19M|286190000|4.49|965723|-15.44|3.27-10.49|4.36-4.53|4.43|63739650|1.99|-6.93|8.94M|8940000|-0.651|||2023-03-17|2023-03-17|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|10.6667|3|15|7|33|4|30|-0.0367|0.3538|-0.1208|0.0281|0.1618|-9.4733|70.924|2023-05-11|15/03/2023||-0.16||4040000|4.4899997711182|1|2023-03-17|15/12/2022||-0.15||3710000|4.4899997711182|1|2022-11-09|15/09/2022|-0.15|-0.16|3430000|3580000|4.7300000190735|1|2022-08-09|15/06/2022|-0.16|-0.155|3010000|2870000|8.8699998855591|1|2022-05-10|15/03/2022|-0.16|-0.1575|2500000|3340000|4.5999999046326|1|2022-03-01|15/12/2021|-0.27|-0.125|3310000|3970000|5.6599998474121|1|2021-11-08|15/09/2021|-0.13|-0.1267|3020000|3790000|12.119999885559|1|2021-08-10|15/06/2021|-0.14|-0.0967|2920000|4330000|13.720000267029|1|2021-05-10|15/03/2021|-0.12|-0.0975|3920000|3830000|18.819999694824|1|2021-03-15|15/12/2020|-0.09|-0.1075|4230000|4010000|22.120000839233|1|2020-11-09|15/09/2020|-0.13|-0.1233|2780000|3160000|3.9300000667572|1|2020-08-10|15/06/2020|-0.13|-0.15|3040000|2410000|4|1|2020-05-11|15/03/2020|-0.18|-0.14|1530000|1960000|2.7400000095367|1|2020-03-16|15/12/2019|-0.31|-0.14|1950000|2380000|1.3400000333786|1|2019-11-07|15/09/2019|-0.18|-0.15|1160000|2220000|2.3699998855591|1|2019-08-09|15/06/2019|-0.2|-0.18|2190000|2790000|1.960000038147|1|2019-05-09|15/03/2019|-0.25|-0.2|1370000|1490000|2.460000038147|1|2019-03-15|15/12/2018|-0.22|-0.18|1980000|3200000|3.7599999904633|1|2018-11-08|15/09/2018|-0.19|-0.2|1920000|2960000|6.4299998283386|1|2018-08-09|15/06/2018|-0.22|-0.21|2650000|2200000|6.1999998092651|1
2023-02-23 01:50:53|01621|24424|/equities/antares-pharma|R2000GROWTH|ATRS|USD|Healthcare|Pharmaceuticals|United States|US0366421065|202|Antares Pharma Inc|955.07M|955070000|5.590|5247050|62.03|3.11-5.6|5.58-5.6|5.59|170852427|1.21|24.11|183.46M|183460000|0.237|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||36|4|33|0.0003|0.1218|0.0816|0.0573|0.0781|-5.4442|7.6124|2022-08-09|15/06/2022||0.012||48970000|5.5900001525879|1|2022-05-31|15/03/2022||0.004||43510000|5.5900001525879|1|2022-03-03|15/12/2021|0.02|0.0133|48730000|47200000|3.539999961853|1|2021-11-04|15/09/2021|0.03|0.0257|48190000|47930000|3.920000076294|1|2021-08-05|15/06/2021|0.03|0.0171|44980000|43260000|4.2600002288818|1|2021-05-06|15/03/2021|0.02|0.01|42080000|38490000|3.789999961853|1|2021-03-02|15/12/2020|0.3|0.0344|44130000|41380000|4.5|1|2020-11-05|15/09/2020|0.03|0.0235|40000000|35720000|3.0099999904633|1|2020-08-06|15/06/2020|0.01|-0.00|32380000|30400000|3|1|2020-05-05|15/03/2020|-0.01|-0.00|33080000|30520000|3.289999961853|1|2020-03-03|15/12/2019|0.03|0.00|37840000|33340000|3.2200000286102|1|2019-11-05|15/09/2019|0.01|-0.02|34310000|26890000|3.4100000858307|1|2019-08-06|15/06/2019|-0.01|-0.04|28430000|22430000|2.9800000190735|1|2019-05-02|15/03/2019|-0.03|-0.04|23290000|18160000|2.7400000095367|1|2019-02-28|15/12/2018|0.04|-0.03|18820000|18080000|3.7300000190735|1|2018-11-06|15/09/2018|-0.01|-0.02|17870000|15430000|3.4900000095367|1|2018-08-07|15/06/2018|-0.03|-0.02|14160000|13710000|2.8900001049042|1|2018-05-08|15/03/2018|-0.04|-0.03|12700000|12940000|2.3599998950958|1|2018-03-13|15/12/2017|-0.02|-0.03|14040000|15650000|2.7799999713898|1|2017-11-07|15/09/2017|-0.03|-0.03|15050000|13960000|1.8899999856949|1
2023-02-23 01:50:57|01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|WOW|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US96758W1018|1500|WideOpenWest Inc|974.95M|974950000|11.61|393735|-36.97|8.57-22.94|10.9-11.64|11.12|84338103|1.77|4.01|524.40M|524400000|2.88|||2023-02-23|2023-02-23|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|17.0556|9|22|12|25|4|22|-0.0042|0.6403|-0.0052|0.4355|-0.0213|21.4724|0.9918|2023-05-08|15/03/2023||0.1113||174710000|11.609999656677|1|2023-02-23|15/12/2022||0.0836||177360000|11.609999656677|1|2022-11-03|15/09/2022|0.01|0.07|173700000|175020000|13.390000343323|1|2022-08-05|15/06/2022|0.05|0.0674|176100000|177570000|18.979999542236|1|2022-05-09|15/03/2022|0.07|0.1059|174600000|174260000|18.829999923706|1|2022-02-24|15/12/2021|-0.03|3.11|178300000|185940000|17.620000839233|1|2021-11-08|15/09/2021|6.24|0.1692|267700000|279110000|19.989999771118|1|2021-08-05|15/06/2021|0.15|0.1035|287300000|281490000|22.530000686646|1|2021-05-04|15/03/2021|0.11|0.1052|286300000|283340000|14.449999809265|1|2021-02-24|15/12/2020|0.04|0.1524|293200000|285240000|13.039999961853|1|2020-11-05|15/09/2020|0.11|0.1023|288700000|281470000|5.4499998092651|1|2020-08-03|15/06/2020|0.03|0.1|282000000|284180000|5.460000038147|1|2020-05-04|15/03/2020|0.00|0.08|284500000|283860000|5.8400001525879|1|2020-03-04|15/12/2019|0.08|0.2|283500000|284190000|6.2199997901917|1|2019-11-01|15/09/2019|0.14|0.21|285400000|288730000|6.3499999046326|1|2019-08-02|15/06/2019|0.12|0.19|289700000|291250000|7.460000038147|1|2019-05-07|15/03/2019|0.1|0.15|287200000|287880000|8.1400003433228|1|2019-03-07|15/12/2018|0.2|0.31|285400000|292530000|7.9299998283386|1|2018-11-08|15/09/2018|0.37|0.23|291600000|292650000|10.430000305176|1|2018-08-09|15/06/2018|0.31|0.19|291300000|290390000|10.869999885559|1
2023-02-23 01:51:02|01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US76029N1063|206|Replimune Group Inc|1.35B|1350000000|23.83|522052|48.47|13.05-29.52|23.61-24.66|24.01|56654974|1.66|-8.35|||-2.86|||2023-05-18|2023-05-18|sell|neutral|strong_buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|51.7|10|70|34|26|4|24|-0.1199|0.4858|-1|0.8389|0|-15.4488|0|2023-05-18|15/03/2023||-0.7266||0.00|23.829999923706|1|2023-02-09|15/12/2022|-0.69|-0.7456|0.00|0.00|28.069999694824|1|2022-11-03|15/09/2022|-0.79|-0.54|0.00||19.209999084473|1|2022-08-04|15/06/2022|-0.78|-0.6043|0.00|0.00|20.489999771118|1|2022-05-19|15/03/2022|-0.6071|-0.5938|0.00|0.00|14.229999542236|1|2022-02-03|15/12/2021|-0.57|-0.5513|0.00|0.00|18.379999160767|1|2021-11-04|15/09/2021|-0.56|-0.5133|0.00|0.00|33.159999847412|1|2021-08-06|15/06/2021|-0.53|-0.4411|0.00|0.00|36.330001831055|1|2021-05-20|15/03/2021|-0.41|-0.4082|0.00|0.00|34.279998779297|1|2021-02-04|15/12/2020|-0.44|-0.4067|0.00|0.00|38.459999084473|1|2020-11-05|15/09/2020|-0.46|-0.4389|0.00|0.00|47.270000457764|1|2020-08-07|15/06/2020|-0.44|-0.44|0.00||21.379999160767|1|2020-06-03|15/03/2020|-0.43|-0.43|0.00|80000|19.959999084473|1|2020-02-13|15/12/2019|-0.46|-0.37|0.00||17.129999160767|1|2019-11-11|15/09/2019|-0.35|-0.34|0.00||16.920000076294|1|2019-08-29|15/06/2019|-0.3|-0.29|0.00||10.739999771118|1|2019-06-28|15/03/2019|-0.21|-0.31|0.00||13.810000419617|1|2019-02-14|15/12/2018|-0.24|-0.24|0.00||13.939999580383|1|2018-11-14|15/09/2017|-0.15||||13.699999809265|1|2018-11-14|15/09/2018|-0.26|-0.2|0.00||13.699999809265|1
2023-02-23 01:51:07|01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US0067391062|18666|Addus HomeCare Corporation|1.72B|1720000000|107.82|78263|50.94|68.57-112.89|105.3-108.35|105.36|15950364|0.829|38.4|928.71M|928710000|2.8|||2023-02-27|2023-02-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|125.125|8|135|120|39|4|36|0.0272|0.0862|0.0077|0.0445|0.0369|26.295|1.5556|2023-05-08|15/03/2023||0.8871||252620000|107.81999969482|1|2023-02-27|15/12/2022||0.9567||246310000|107.81999969482|1|2022-10-31|15/09/2022|0.71|0.94|240500000|242220000|105.26999664307|1|2022-08-01|15/06/2022|0.91|0.903|236940000|238480000|92.809997558594|1|2022-05-02|15/03/2022|0.77|0.7478|226630000|227400000|84.279998779297|1|2022-02-24|15/12/2021|0.97|0.9088|224640000|226210000|70.430000305176|1|2021-11-01|15/09/2021|0.91|0.885|216660000|226340000|93.5|1|2021-08-02|15/06/2021|0.9|0.8688|217890000|216790000|86.790000915527|1|2021-05-03|15/03/2021|0.74|0.7388|205300000|209780000|105.80000305176|1|2021-02-25|15/12/2020|0.82|0.735|196000000|197710000|121.30999755859|1|2020-11-02|15/09/2020|0.76|0.6444|193990000|189160000|97.569999694824|1|2020-08-10|15/06/2020|0.73|0.48|184580000|172120000|99.300003051758|1|2020-05-04|15/03/2020|0.77|0.6|190200000|177940000|80.449996948242|1|2020-03-17|15/12/2019|0.73|0.66|192380000|182910000|53|1|2019-11-04|15/09/2019|0.62|0.57|169800000|159890000|86.680000305176|1|2019-08-05|15/06/2019|0.56|0.53|149690000|145670000|79.75|1|2019-05-06|15/03/2019|0.52|0.46|139250000|137830000|66.76000213623|1|2019-03-04|15/12/2018|0.55|0.49|139800000|139360000|66.5|1|2018-11-05|15/09/2018|0.48|0.44|137630000|137960000|65.400001525879|1|2018-08-06|15/06/2018|0.5|0.49|131240000|128120000|69.050003051758|1
2023-02-23 01:51:12|01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US48666K1097|2244|KB Home|2.92B|2920000000|34.77|1314403|-4.27|24.78-40.92|34.53-35.3|34.51|83990399|1.55|3.73|6.90B|6900000000|9.35|0.6|1.57|2023-03-22|2023-03-22|sell|neutral|strong_buy|strong_sell|strong_buy|sell|strong_sell|buy|neutral|40.8333|12|55|29|39|4|37|-0.0011|0.2204|0.0396|0.1932|0.0707|13.8165|0.5|2023-03-22|15/02/2023||1.15||1310000000|34.770000457764|1|2023-01-11|15/11/2022|2.47|2.87|1940000000|1980000000|34.849998474121|1|2022-09-21|15/08/2022|2.86|2.67|1840000000|1880000000|28.659999847412|1|2022-06-22|15/05/2022|2.32|2.04|1720000000|1650000000|25.610000610352|1|2022-03-23|15/02/2022|1.47|1.54|1400000000|1500000000|37.790000915527|1|2022-01-12|15/11/2021|1.91|1.77|1680000000|1710000000|42.150001525879|1|2021-09-22|15/08/2021|1.6|1.6|1470000000|1560000000|40.610000610352|1|2021-06-23|15/05/2021|1.5|1.33|1440000000|1480000000|43.229999542236|1|2021-03-24|15/02/2021|1.02|0.9216|1140000000|1210000000|43.360000610352|1|2021-01-12|15/11/2020|1.12|0.9291|1190000000|1140000000|33.709999084473|1|2020-09-22|15/08/2020|0.83|0.5347|999010000|888460000|38.930000305176|1|2020-06-24|15/05/2020|0.55|0.54|913970000|1070000000|34.069999694824|1|2020-03-26|15/02/2020|0.63|0.45|1080000000|957730000|19.469999313354|1|2020-01-09|15/11/2019|1.31|1.28|1560000000|1610000000|37|1|2019-09-25|15/08/2019|0.73|0.66|1160000000|1170000000|31.440000534058|1|2019-06-26|15/05/2019|0.51|0.39|1020000000|943250000|23.819999694824|1|2019-03-26|15/02/2019|0.31|0.25|811480000|831800000|23.870000839233|1|2019-01-09|15/11/2018|0.96|0.93|1350000000|1340000000|21.120000839233|1|2018-09-25|15/08/2018|0.87|0.77|1230000000|1260000000|25.530000686646|1|2018-06-28|15/05/2018|0.57|0.48|1100000000|1040000000|24.959999084473|1
2023-02-23 01:51:17|01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|PMVP|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US69353Y1038|54|Pmv Pharmaceuticals Inc|342.95M|342950000|7.51|508403|-50.72|7.12-24.26|7.28-7.54|7.37|45665428|0.988|-4.7|||-1.59|||2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26.1667|6|36|18|15|4|12|-0.15|0.4401|-1|0.8541|0|-17.5883|0|2023-05-11|15/03/2023||-0.46||0.00|7.5100002288818|1|2023-03-01|15/12/2022||-0.44||0.00|7.5100002288818|1|2022-11-08|15/09/2022|-0.4|-0.4157|0.00|0.00|10.159999847412|1|2022-08-09|15/06/2022|-0.38|-0.4014|0.00|0.00|17.120000839233|1|2022-05-11|15/03/2022|-0.41|-0.3914|0.00|0.00|13.170000076294|1|2022-03-01|15/12/2021|-0.4|-0.3357|0.00|0.00|15.840000152588|1|2021-11-12|15/09/2021|-0.33|-0.2967|0.00|0.00|23.690000534058|1|2021-08-13|15/06/2021|-0.29|-0.28|0.00|0.00|34.220001220703|1|2021-05-14|15/03/2021|-0.26|-0.26|0.00|0.00|29.030000686646|1|2021-05-14|15/03/2020|-2.38||||29.030000686646|1|2021-03-03|15/12/2020|-0.23|-0.51|0.00|0.00|35|1|2020-11-13|15/09/2020|-1.46|-0.28|0.00|0.00|33.970001220703|1|2020-09-04|15/12/2019|-0.59||||||2020-09-04|15/06/2019|-0.28||||||2020-09-02|15/06/2020|-0.48||0.00||||||||
2023-02-23 01:51:22|01627|20978|/equities/alexanders-inc|R2000GROWTH|ALX|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US0147521092|70|Alexanders Inc|1.13B|1130000000|219.99|8302|-15.14|200.96-266.43|219.99-221.51|220.27|5107290|0.724|19.97|205.81M|205810000|11.24|18|7.99|2023-05-01|2023-05-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|160|1|160|160|39|4|34|-0.0036|0.255|-0.0089|0.0741|0.0036|25.6092|8.1032|2023-05-01|15/03/2023||||51700000|219.99000549316|1|2023-02-13|15/12/2022|4.03||53050000|51700000|227.28999328613|1|2022-10-31|15/09/2022|4.4||53730000|49800000|230.57000732422|1|2022-08-01|15/06/2022|4.32||49820000|50000000|243.50999450684|1|2022-05-02|15/03/2022|4.26||49220000|50200000|248.16999816895|1|2022-02-14|15/12/2021|4.23|2.95|49660000|49900000|258.95001220703|1|2021-11-01|15/09/2021|2.39|2.93|48950000|54100000|278.7799987793|1|2021-08-02|15/06/2021|4.33|2.94|51390000|54000000|278.83999633789|1|2021-05-03|15/03/2021|3.49|3.07|56150000|54300000|277.23999023438|1|2021-02-16|15/12/2020|3.6|2.86|56060000|45700000|268.2799987793|1|2020-11-02|15/09/2020|1.29|1.22|43500000|49100000|243.19000244141|1|2020-08-03|15/06/2020|2.41|1.25|45480000|54100000|251.78999328613|1|2020-05-04|15/03/2020|3.12|3.33|54110000|56200000|306.26998901367|1|2020-02-18|15/12/2019|2.82||55900000|55900000|319.20001220703|1|2019-10-28|15/09/2019|3.22||57760000||341.73999023438|1|2019-07-29|15/06/2019|2.2||55930000||375.5|1|2019-04-29|15/03/2019|3.49||56780000||373.19000244141|1|2019-02-11|15/12/2018|1.95||57570000||372.69000244141|1|2018-10-28|15/09/2018|2.93||59130000||326.26000976562|1|2018-07-30|15/06/2018|3.43||58250000||377.32998657227|1
2023-02-23 01:51:26|01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|SRRK|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US80706P1030|145|Scholar Rock Holding Corp|471.17M|471170000|9.12|242617|-45.45|4.32-17.69|8.99-9.62|9.39|51663391|0.637|-3.61|33.19M|33190000|-2.54|||2023-03-07|2023-03-07|strong_sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|22.5714|7|32|10|25|4|22|-0.0094|-2.5769|-0.2462|0.6845|0.4982|-8.2023|69.4371|2023-05-16|15/03/2023||-0.5767||0.00|9.1199998855591|1|2023-03-07|15/12/2022||-0.5288||0.00|9.1199998855591|1|2022-11-14|15/09/2022|-0.55|-0.65|0.00||8.5|1|2022-08-08|15/06/2022|-1.06|-0.9598|0.00|0.00|8.5|1|2022-05-16|15/03/2022|-0.21|-0.57|33190000|22130000|5.5799999237061|1|2022-03-07|15/12/2021|-0.97|-0.9885|4050000|4400000|15.279999732971|1|2021-11-09|15/09/2021|-1.02|-0.816|5460000|4640000|28.319999694824|1|2021-08-10|15/06/2021|-0.84|-0.7499|4600000|5200000|36.5|1|2021-05-13|15/03/2021|-0.76|-0.678|4710000|6000000|28.60000038147|1|2021-03-09|15/12/2020|-0.79|-0.61|3430000|6510000|53.169998168945|1|2020-11-09|15/09/2020|-0.79|-0.5275|3040000|7630000|42.099998474121|1|2020-08-07|15/06/2020|-0.65|-0.52|3900000|6850000|13.760000228882|1|2020-05-07|15/03/2020|-0.58|0.01|5030000|24810000|16.629999160767|1|2020-03-12|15/12/2019|-0.4|-0.55|7570000|5190000|14.859999656677|1|2019-11-12|15/09/2019|-0.55|-0.31|4770000|9110000|8.9499998092651|1|2019-08-14|15/06/2019|-0.48|-0.38|5040000|5280000|10.319999694824|1|2019-05-14|15/03/2019|-0.42|-0.48|3110000|4770000|19.709999084473|1|2019-03-18|15/12/2018|-0.94|-0.50|3110000||18.090000152588|1|2018-11-28|15/09/2017|-0.24||||22.760000228882|1|2018-11-28|15/09/2018|-1.39|-0.70|3110000||22.760000228882|1
2023-02-23 01:51:31|01629|24412|/equities/contango-oil---gas|R2000GROWTH|MCF|USD|Energy|Oil \u0026 Gas|United States|US21075N2045|205|Contango Oil |648.31M|648310000|3.22|470456|0|2.98-4.88|3.16-3.36|3.11|201338567|2.24|-7.76|272.67M|272670000|-0.415|||0000-00-00|-0001-11-30||||||||||||||36|4|31|-0.0231|0.5132|0.1571|0.0209|0.0757|-1.511|13.8516|2022-08-11|15/06/2022||0.14||380900000|3.2200000286102|1|2022-05-11|15/03/2022||0.15||400800000|3.2200000286102|1|2022-03-15|15/12/2021||0.16||416500000|3.2200000286102|1|2021-11-15|15/09/2021|-0.0639|0.07|99930000|81700000|3.960000038147|1|2021-08-11|15/06/2021|0.0961|0.06|83640000|68900000|3.5999999046326|1|2021-05-13|15/03/2021|0.0591|0.09|59950000|63400000|3.9000000953674|1|2021-03-10|15/12/2020|0.0358|-0.16|29160000|12100000|4.8899998664856|1|2020-11-16|15/09/2020|0.0631|-0.17|31350000|11700000|1.3500000238419|1|2020-08-19|15/06/2020|-0.0865|-0.18|17840000|11700000|1.9299999475479|1|2020-06-22|15/03/2020|-0.0042|-0.1|34570000|12400000|3.3900001049042|1|2020-03-30|15/12/2019|-0.0894|-0.08|37190000|39800000|1.2699999809265|1|2019-11-12|15/09/2019|-0.163|-0.13|12550000|12900000|2.9900000095367|1|2019-08-08|15/06/2019|-0.1614|-0.15|12760000|13990000|1.2799999713898|1|2019-05-08|15/03/2019|-0.1383|-0.12|14010000|15150000|3.2699999809265|1|2019-03-18|15/12/2018|-0.1334|-0.17|18690000|18630000|3.3499999046326|1|2018-11-07|15/09/2018|-0.3683|-0.15|19510000|19860000|4.8000001907349|1|2018-08-09|15/06/2018|-0.2181|-0.19|18450000|17910000|5.0799999237061|1|2018-05-04|15/03/2018|-0.1659|-0.16|20440000|20170000|3.8900001049042|1|2018-03-09|15/12/2017|-0.1945|-0.21|20020000|19130000|3.460000038147|1|2017-11-07|15/09/2017|-0.23|-0.22|18830000|20390000|4.3099999427795|1
2023-02-23 01:51:35|01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|TRHC|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US8733791011|1602|Tabula Rasa HealthCare Inc|145.87M|145870000|5.86|89217|-12.01|2.09-7.25|5.77-6.36|6.36|24893032|1.52|-1.02|216.81M|216810000|-5.82|||2023-03-13|2023-03-13|sell|sell|sell|sell|strong_buy|sell|sell|neutral|sell|6.6|5|10|4|27|4|24|-0.0295|0.2478|0.0232|0.8371|0.0545|25.0546|3.8663|2023-05-04|15/03/2023||-0.2491||76280000|5.8600001335144|1|2023-03-13|15/12/2022||-0.156||80360000|5.8600001335144|1|2022-11-03|15/09/2022|-0.1984|-0.305|77100000|73750000|3.670000076294|1|2022-08-04|15/06/2022|-0.53|-0.2117|72600000|68310000|4.3299999237061|1|2022-05-05|15/03/2022|-0.2249|-0.1571|67100000|84880000|3.75|1|2022-02-24|15/12/2021|-0.09|-0.0788|85690000|85190000|6.0700001716614|1|2021-11-04|15/09/2021|-0.04|0.0338|86590000|88520000|31.180000305176|1|2021-08-05|15/06/2021|-0.01|-0.0033|82310000|81580000|39.450000762939|1|2021-05-06|15/03/2021|-0.09|-0.0922|76680000|76200000|46.509998321533|1|2021-02-24|15/12/2020|-0.08|-0.0967|77050000|74900000|47.450000762939|1|2020-11-03|15/09/2020|-0.01|0.0418|70510000|75820000|34.049999237061|1|2020-08-04|15/06/2020|0.07|0.08|76830000|78040000|55.729999542236|1|2020-05-07|15/03/2020|0.01|-0.05|72830000|71760000|59.409999847412|1|2020-02-27|15/12/2019|0.13|0.04|73220000|72670000|63.659999847412|1|2019-11-07|15/09/2019|0.22|0.19|74270000|75350000|50.970001220703|1|2019-08-08|15/06/2019|0.35|0.06|76260000|70230000|54.979999542236|1|2019-05-08|15/03/2019|0.1|0.06|60960000|59590000|52.700000762939|1|2019-02-28|15/12/2018|0.21|0.19|57310000|56590000|58.790000915527|1|2018-11-06|15/09/2018|0.26|0.25|54420000|52720000|74.379997253418|1|2018-08-07|15/06/2018|0.2|0.15|48600000|46810000|61.849998474121|1
2023-02-23 01:51:40|01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|ROCK|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US3746891072|2016|Gibraltar Industries Inc|1.64B|1640000000|53|138819|8.14|36.58-57.53|47.17-53.4|52.79|30970972|1.15|19.11|1.08B|1080000000|2.71|||2023-05-05|2023-05-05|neutral|buy|strong_buy|neutral|strong_buy|buy|neutral|strong_buy|strong_buy|62.75|4|72|59|39|4|36|0.0193|-0.5459|0.0428|0.553|0.0391|20.9806|1.1158|2023-05-05|15/03/2023||0.58||312250000|53|1|2023-02-22|15/12/2022|0.72|0.72|313900000|332630000|52.790000915527|1|2022-11-03|15/09/2022|1.12|0.99|391300000|380880000|49.029998779297|1|2022-08-03|15/06/2022|0.96|0.8|364200000|364430000|45.810001373291|1|2022-05-04|15/03/2022|0.6|0.4425|317870000|307880000|39.25|1|2022-02-23|15/12/2021|0.54|0.71|334450000|333000000|49.009998321533|1|2021-10-27|15/09/2021|0.91|1.17|369350000|376930000|71.73999786377|1|2021-08-03|15/06/2021|0.8|0.8725|348400000|327350000|73.599998474121|1|2021-05-05|15/03/2021|0.53|0.5025|287590000|274750000|91.220001220703|1|2021-02-25|15/12/2020|0.59|0.63|265200000|282250000|97.720001220703|1|2020-10-29|15/09/2020|1.06|0.955|329670000|325300000|63.5|1|2020-08-05|15/06/2020|0.84|0.42|285810000|259050000|53.970001220703|1|2020-05-06|15/03/2020|0.47|0.38|249440000|252030000|46.909999847412|1|2020-02-28|15/12/2019|0.62|0.58|258130000|256100000|48.709999084473|1|2019-10-25|15/09/2019|0.95|0.86|299240000|290200000|45.069999694824|1|2019-07-26|15/06/2019|0.73|0.77|262660000|273300000|39.709999084473|1|2019-05-03|15/03/2019|0.28|0.3|227420000|221720000|40.040000915527|1|2019-02-21|15/12/2018|0.47|0.4|240910000|244450000|39.139999389648|1|2018-11-01|15/09/2018|0.71|0.7|280090000|287930000|35.639999389648|1|2018-07-26|15/06/2018|0.71|0.55|266000000|261930000|36.849998474121|1
2023-02-23 01:51:45|01632|16120|/equities/forrester-research|R2000GROWTH|FORR|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US3465631097|2004|Forrester Research Inc|632.91M|632910000|33.22|71707|-35.28|30.28-59.56|32.87-35.28|34.19|19052000|0.93|29.19|537.79M|537790000|1.15|||2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|42|2|45|39|39|4|37|-0.0192|0.2713|0.0154|-2.1416|0.0259|-21.1257|1.9973|2023-05-03|15/03/2023||0.4681||131980000|33.220001220703|1|2023-02-09|15/12/2022|0.45|0.33|136890000|138710000|37.860000610352|1|2022-11-02|15/09/2022|0.57|0.38|127680000|126790000|42.400001525879|1|2022-07-28|15/06/2022|1|0.74|148250000|146870000|50.159999847412|1|2022-05-05|15/03/2022|0.45|0.3133|124970000|121780000|55.470001220703|1|2022-02-10|15/12/2021|0.59|0.5633|133730000|133790000|53.75|1|2021-11-03|15/09/2021|0.41|0.2567|118140000|116680000|53.799999237061|1|2021-07-28|15/06/2021|0.66|0.5567|128670000|122040000|45.959999084473|1|2021-05-05|15/03/2021|0.45|0.1767|113780000|106510000|42.950000762939|1|2021-02-11|15/12/2020|0.35|0.2667|120520000|113040000|45|1|2020-10-29|15/09/2020|0.24|0.095|108580000|101960000|35.849998474121|1|2020-07-30|15/06/2020|0.65|0.27|113680000|104260000|32.630001068115|1|2020-05-07|15/03/2020|0.37|0.11|106530000|107710000|33.25|1|2020-02-13|15/12/2019|0.57|0.49|125060000|123980000|44.360000610352|1|2019-10-24|15/09/2019|0.34|0.29|108600000|107500000|35.040000915527|1|2019-07-31|15/06/2019|0.65|0.6|128180000|128320000|49.270000457764|1|2019-04-30|15/03/2019|0.08|-0.04|100650000|99330000|50.720001220703|1|2019-02-13|15/12/2018|0.52|0.51|98580000|96450000|46.590000152588|1|2018-10-24|15/09/2018|0.33|0.36|84890000|84700000|40.439998626709|1|2018-07-27|15/06/2018|0.53|0.38|96350000|93480000|43.349998474121|1
2023-02-23 01:51:49|01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|AOSL|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|BMG6331P1041|2451|Alpha and Omega Semiconductor Ltd|738.59M|738590000|26.73|262577|-46.72|26.42-69.99|26.42-27.29|27.05|27631475|2.46|9.16|794.43M|794430000|2.9|||2023-05-03|2023-05-03|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|34.3333|3|42|27|38|4|36|0.0308|-0.1061|0.0328|0.0208|0.0229|10.2329|1.0106|2023-05-03|15/03/2023||0.6333||186870000|26.729999542236|1|2023-02-06|15/12/2022|0.67|0.81|188800000|194970000|37.189998626709|1|2022-11-03|15/09/2022|1.2|0.95|208500000|180000000|32.049999237061|1|2022-08-10|15/06/2022|0.95|0.8592|193960000|190000000|35.639999389648|1|2022-05-05|15/03/2022|1.34|1.18|203240000|194030000|47.619998931885|1|2022-02-07|15/12/2021|1.2|1.04|193300000|188000000|46.25|1|2021-11-04|15/09/2021|1.06|0.9467|187040000|180000000|37.189998626709|1|2021-08-11|15/06/2021|0.95|0.7457|177310000|170000000|27|1|2021-05-05|15/03/2021|0.77|0.55|169210000|157070000|28.969999313354|1|2021-02-04|15/12/2020|0.65|0.5367|158800000|153030000|32.919998168945|1|2020-11-05|15/09/2020|0.55|0.5067|151550000|150030000|16.319999694824|1|2020-08-11|15/06/2020|0.29|0.15|122400000|119000000|11.279999732971|1|2020-05-05|15/03/2020|0.11|0.04|106850000|106670000|11.010000228882|1|2020-02-05|15/12/2019|0.23|0.23|117860000|119100000|11.970000267029|1|2019-11-04|15/09/2019|0.26|0.25|117800000|116970000|13.340000152588|1|2019-08-07|15/06/2019|0.35|0.19|111860000|112100000|8.960000038147|1|2019-05-02|15/03/2019|0.22|0.23|109100000|111050000|12.14999961853|1|2019-02-06|15/12/2018|0.3|0.3|114900000|113400000|12|1|2018-11-01|15/09/2018|0.36|0.34|115070000|115110000|9.2700004577637|1|2018-08-08|15/06/2018|0.31|0.22|109900000|108430000|13.14999961853|1
2023-02-23 01:51:54|01634|41007|/equities/national-research-corporation|R2000GROWTH|NRC|USD|Industrials|Professional \u0026 Commercial Services|United States|US6373722023|511|National Research Corp|1.15B|1150000000|46.53|36379|17.68|30.93-47.6|46.38-47.37|46.67|24615475|0.581|36.41|151.57M|151570000|1.28|0.48|1.06|2023-05-02|2023-05-02|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|||||35|4|33|-0.0093|-0.0019|-0.0181|0.0646|-0.0151|33.2194|234.9533|2023-05-02|15/03/2023|||||46.529998779297|1|2023-02-14|15/12/2022|0.27||38140||44.569999694824|1|2022-11-01|15/09/2022|0.33||37700000||40.729999542236|1|2022-08-02|15/06/2022|0.33||37300000||38.709999084473|1|2022-05-03|15/03/2022|0.34||38400000||34.549999237061|1|2022-02-08|15/12/2021|0.38||38300000||39.650001525879|1|2021-11-02|15/09/2021|0.38||37770000||45.919998168945|1|2021-08-03|15/06/2021|0.35||36430000||53.409999847412|1|2021-05-04|15/03/2021|0.36||35500000||51.549999237061|1|2021-02-10|15/12/2020|0.32||34770000||52.319999694824|1|2020-11-03|15/09/2020|0.37||33480000||53.330001831055|1|2020-08-04|15/06/2020|0.3||31170000||57.840000152588|1|2020-05-05|15/03/2020|0.46||33860000||52.029998779297|1|2020-02-11|15/12/2019|0.34|0.3|32620000|33100000|67.720001220703|1|2019-11-05|15/09/2019|0.31|0.29|32470000|32400000|59.189998626709|1|2019-08-06|15/06/2019|0.29|0.26|31410000|30300000|62.470001220703|1|2019-05-07|15/03/2019|0.32|0.31|31480000|33500000|39.889999389648|1|2019-02-12|15/12/2018|0.3|0.29|30640000|32300000|38.930000305176|1|2018-11-06|15/09/2018|0.27|0.27|30010000|31300000|37.200000762939|1|2018-08-07|15/06/2018|0.28|0.26|28020000|30700000|37.509998321533|1
2023-02-23 01:51:58|01635|16540|/equities/liquidity-service|R2000GROWTH|LQDT|USD|Technology|Software \u0026 IT Services|United States|US53635B1070|735|Liquidity Services Inc|405.08M|405080000|12.83|199029|-18.38|11.39-22.59|12.62-13.11|12.96|31573219|1.39|10.05|285.63M|285630000|1.27|||2023-05-04|2023-05-04|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|24|2|28|20|39|4|37|-0.002|0.3038|0.016|0.2696|-0.0105|1.4416|1.1795|2023-05-04|15/03/2023||0.2||74500000|12.829999923706|1|2023-02-02|15/12/2022|0.19|0.17|72300000|69760000|15.090000152588|1|2022-12-08|15/09/2022|0.19|0.23|75200000|73250000|14.85000038147|1|2022-08-04|15/06/2022|0.21|0.24|69870000|70740000|22.409999847412|1|2022-05-05|15/03/2022|0.17|0.19|68280000|60770000|14.779999732971|1|2022-02-03|15/12/2021|0.18|0.16|66710000|61970000|18.139999389648|1|2021-12-09|15/09/2021|0.26|0.11|70300000|60920000|22|1|2021-08-05|15/06/2021|0.31|0.19|69670000|68220000|20.10000038147|1|2021-05-06|15/03/2021|0.19|0.11|61790000|55370000|18.760000228882|1|2021-02-04|15/12/2020|0.17|0.085|55750000|61660000|21.60000038147|1|2020-12-08|15/09/2020|0.23|0.015|55900000|53480000|10.529999732971|1|2020-08-06|15/06/2020|0.05|-0.15|47720000|40650000|5.4899997711182|1|2020-05-07|15/03/2020|-0.1|-0.12|52820000|57310000|4.9099998474121|1|2020-02-06|15/12/2019|-0.12|-0.12|49500000|54120000|5.2800002098083|1|2019-12-10|15/09/2019|-0.07|-0.06|58800000|53730000|6.5799999237061|1|2019-08-01|15/06/2019|-0.05|-0.07|56880000|52170000|6.5199999809265|1|2019-05-08|15/03/2019|-0.02|-0.12|56800000|56930000|6.5300002098083|1|2019-02-07|15/12/2018|-0.1|-0.15|54050000|51340000|7.9699997901917|1|2018-12-06|15/09/2018|-0.14|-0.14|52700000|48360000|6.1100001335144|1|2018-08-02|15/06/2018|-0.07|-0.22|50570000|53870000|7.25|1
2023-02-23 01:52:03|01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|Aerospace \u0026 Defense|United States|US50077B2079|3300|Kratos Defense |1.43B|1430000000|11.38|736764|-30.23|8.9-22.26|11.19-11.55|11.33|125956987|0.805|-45.97|649.00M|649000000|-0.248|||2023-02-24|2023-02-24|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|15.25|12|20|10|38|4|35|-0.0134|-0.9351|-0.0025|1.0932|0.0053|65.085|2.1837|2023-05-04|15/03/2023||0.082||220780000|11.380000114441|1|2023-02-24|15/12/2022||0.07||242080000|11.380000114441|1|2022-11-03|15/09/2022|0.08|0.071|228600000|226810000|10.779999732971|1|2022-08-04|15/06/2022|0.07|0.04|224200000|210200000|15.270000457764|1|2022-05-05|15/03/2022|0.04|0.0161|196200000|197120000|16.280000686646|1|2022-02-22|15/12/2021|0.11|0.0942|211600000|208470000|16.459999084473|1|2021-11-03|15/09/2021|0.09|-0.0021|200600000|203730000|22.690000534058|1|2021-08-03|15/06/2021|0.01|-0.01|205100000|198950000|27.020000457764|1|2021-05-05|15/03/2021|0.01|-0.0213|194200000|189800000|25.860000610352|1|2021-02-25|15/12/2020|0.62|0.0413|206400000|217150000|30.055000305176|1|2020-10-29|15/09/2020|0.02|0.03|202000000|199050000|19.239999771118|1|2020-08-04|15/06/2020|-0.01|0.06|170400000|165180000|18.299999237061|1|2020-05-07|15/03/2020|0.00|0.07|168900000|164280000|14.859999656677|1|2020-02-24|15/12/2019|0.03|0.06|185100000|197340000|20.25|1|2019-11-05|15/09/2019|0.02|0.04|184100000|184290000|17.629999160767|1|2019-07-31|15/06/2019|0.04|0.03|187900000|178720000|24.629999160767|1|2019-05-08|15/03/2019|0.03|-0.01|160400000|153560000|15.75|1|2019-02-28|15/12/2018|0.04|0.03|164400000|188240000|17.190000534058|1|2018-11-06|15/09/2018|0.02|0.03|159400000|157650000|13.039999961853|1|2018-08-02|15/06/2018|-0.07|-0.02|151200000|147890000|13.029999732971|1
2023-02-23 01:52:08|01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|PARR|USD|Energy|Oil \u0026 Gas|United States|US69888T2078|1336|Par Pacific Holdings Inc|1.55B|1550000000|25.84|752611|74.48|11.66-28.6|25.45-26.67|26.5|60317690|2.05|5.28|5.51B|5510000000|4.83|||2023-05-09|2023-05-09|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|29.25|4|33|26|34|4|31|-0.0056|-0.5069|0.1345|0.7425|0.0914|40.4474|0.3258|2023-05-09|15/03/2023||1.18||1560000000|25.840000152588|1|2023-02-22|15/12/2022|2.2|1.89|1810000000|1610000000|26.5|1|2022-11-01|15/09/2022|2.88|1.74|2060000000|1720000000|22.879999160767|1|2022-08-08|15/06/2022|3.31|1.96|2110000000|1830000000|16.379999160767|1|2022-05-04|15/03/2022|-0.53|-0.3217|1350000000|1310000000|15.590000152588|1|2022-02-23|15/12/2021|-0.22|-0.1488|1290000000|1260000000|14.810000419617|1|2021-11-03|15/09/2021|0.76|0.6945|1310000000|1180000000|15.470000267029|1|2021-08-04|15/06/2021|-0.81|-0.702|1220000000|1050000000|17.190000534058|1|2021-05-05|15/03/2021|-1.55|-1.42|888680000|900400000|16.139999389648|1|2021-02-24|15/12/2020|-1.41|-1.26|715510000|689670000|17.64999961853|1|2020-11-02|15/09/2020|-1.06|-1.15|689980000|592780000|6.4400000572205|1|2020-08-09|15/06/2020|-1.7|-1.57|515300000|467800000|7.7600002288818|1|2020-05-06|15/03/2020|-0.57|-0.59|1200000000|922250000|9.75|1|2020-02-25|15/12/2019|1.02|0.55|1400000000|1300000000|18.590000152588|1|2019-11-04|15/09/2019|0.13|0.1|1400000000|1350000000|23.459999084473|1|2019-08-05|15/06/2019|0.45|0.52|1410000000|1410000000|22.680000305176|1|2019-05-07|15/03/2019|0.13|0.11|1190000000|1130000000|19.989999771118|1|2019-03-05|15/12/2018|0.44|0.36|879110000|853730000|16.659999847412|1|2018-11-06|15/09/2018|0.12|0.19|909780000|766950000|17.379999160767|1|2018-08-07|15/06/2018|0.29|0.24|856400000|714200000|17.260000228882|1
2023-02-23 01:52:12|01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|AMCX|USD|-|-|United States|US00164V1035|1948|AMC Networks Inc|1.03B|1030000000|23.85|510974|-36.52|14.45-44.05|22.67-24.32|23.93|43008929|1.24|135.57|3.10B|3100000000|0.176|||2023-05-04|2023-05-04|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|19.5|8|30|10|39|4|37|0.0119|0.3804|0.0442|0.1589|0.0436|8.9568|0.8335|2023-05-04|15/03/2023||2.03||735440000|23.85000038147|1|2023-02-17|15/12/2022|2.52|1.05|965000000|933750000|20.5|1|2022-11-04|15/09/2022|2.09|1.77|682000000|786780000|20.840000152588|1|2022-08-05|15/06/2022|2.06|2.31|738030000|774350000|33.150001525879|1|2022-05-05|15/03/2022|2.54|2.63|712160000|758050000|35.069999694824|1|2022-02-16|15/12/2021|0.54|0.1886|803710000|754820000|44.659999847412|1|2021-11-05|15/09/2021|2.68|1.18|810770000|706060000|42.970001220703|1|2021-08-06|15/06/2021|3.45|1.8|771390000|696880000|49.529998779297|1|2021-05-07|15/03/2021|2.98|1.98|691740000|723830000|45.549999237061|1|2021-02-26|15/12/2020|2.72|0.5011|780280000|705020000|53.069999694824|1|2020-11-02|15/09/2020|1.32|1.33|654020000|605510000|21.25|1|2020-08-04|15/06/2020|2.39|1.16|646290000|619940000|23.930000305176|1|2020-05-05|15/03/2020|1.47|1.81|734380000|738150000|23.89999961853|1|2020-02-26|15/12/2019|1.69|1.74|785200000|774020000|33.060001373291|1|2019-10-31|15/09/2019|2.33|1.68|718600000|733140000|43.849998474121|1|2019-07-31|15/06/2019|2.6|1.93|772300000|782710000|54.569999694824|1|2019-05-01|15/03/2019|2.64|2.29|784220000|773330000|58.409999847412|1|2019-02-28|15/12/2018|1.92|1.86|772850000|757580000|63.580001831055|1|2018-11-01|15/09/2018|2.15|1.78|696880000|694840000|58.580001831055|1|2018-08-02|15/06/2018|1.93|1.95|761390000|730770000|60.610000610352|1
2023-02-23 01:52:16|01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|SEER|USD|Technology|Office Equipment|United States|US81578P1066|118|Seer Inc|248.69M|248690000|3.97|366860|-69.06|3.85-16.53|3.84-4.01|3.94|62641567|2.49|-2.73|10.89M|10890000|-1.45|||2023-03-02|2023-03-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|9.1667|3|11|6.5|13|4|10|-0.1967|0.029|0.1633|0.5689|2.8813|-27.366|3716.704|2023-05-08|15/03/2023||-0.44||3900000|3.9700000286102|1|2023-03-02|15/12/2022||-0.424||4200000|3.9700000286102|1|2022-11-08|15/09/2022|-0.38|-0.41|4000000|4010000|7.0300002098083|1|2022-08-09|15/06/2022|-0.37|-0.3908|3620000|3260000|11.140000343323|1|2022-05-04|15/03/2022|-0.38|-0.3874|3310000|2730000|8.5299997329712|1|2022-02-28|15/12/2021|-0.32|-0.3238|3070000|2230000|14.760000228882|1|2021-11-09|15/09/2021|-0.3|-0.2846|2160000|1230000|36.400001525879|1|2021-08-12|15/06/2021|-0.27|-0.2775|1330000|787030|30.030000686646|1|2021-05-10|15/03/2021|-0.27|-0.2025|50000|0.00|38.080001831055|1|2021-03-29|15/12/2020|-0.54||300000||40.180000305176|1|2020-12-02|15/09/2020|-0.73||100000||||2020-11-12|15/09/2019|-0.12||58000||||2020-09-25|15/12/2019|-0.06||58000||||||||||
2023-02-23 01:52:20|01640|1088201|/equities/arlo-technologies|R2000GROWTH|ARLO|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US04206A1016|353|Arlo Technologies|353.45M|353450000|4|559254|-52.94|2.93-11.79|3.97-4.19|4.12|88471856|1.57|-8.33|371.89M|371890000|-0.48|||2023-03-07|2023-03-07|strong_sell|strong_sell|strong_sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|9.5|4|11|8|25|4|22|-0.1201|-0.5575|0.0769|-0.7433|0.161|8.76|1.9564|2023-05-03|15/03/2023||-0.07||94710000|4|1|2023-03-07|15/12/2022||-0.0963||107440000|4|1|2022-11-08|15/09/2022|-0.05|-0.127|128160000|127380000|4.6599998474121|1|2022-08-09|15/06/2022|0.01|-0.058|119000000|110370000|7.4400000572205|1|2022-05-10|15/03/2022|0.01|-0.031|124800000|113410000|7|1|2022-03-01|15/12/2021|0.04|-0.0344|142860000|134970000|9.2799997329712|1|2021-11-09|15/09/2021|-0.08|-0.138|111150000|106240000|6.9400000572205|1|2021-08-04|15/06/2021|-0.04|-0.1503|98570000|86890000|6.1900000572205|1|2021-05-05|15/03/2021|-0.03|-0.21|82560000|76880000|5.960000038147|1|2021-02-23|15/12/2020|-0.08|-0.1788|114840000|111570000|7.0799999237061|1|2020-11-05|15/09/2020|-0.1|-0.2513|110240000|90480000|4.7199997901917|1|2020-08-05|15/06/2020|-0.31|-0.41|66630000|54990000|5.210000038147|1|2020-05-11|15/03/2020|-0.34|-0.35|65450000|63890000|2.5899999141693|1|2020-02-24|15/12/2019|-0.26|-0.31|122410000|121020000|3.4100000858307|1|2019-11-07|15/09/2019|-0.32|-0.37|106120000|102140000|3.3900001049042|1|2019-08-06|15/06/2019|-0.36|-0.43|83600000|77230000|3.9100000858307|1|2019-04-30|15/03/2019|-0.47|-0.51|57880000|50400000|3.9300000667572|1|2019-02-05|15/12/2018|-0.33|-0.35|129260000|128660000|7.1700000762939|1|2018-10-25|15/09/2017|0.08||104900000||14.020000457764|1|2018-10-25|15/09/2018|-0.05|-0.19|131170000|117740000|14.020000457764|1
2023-02-23 01:52:25|01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|PGTI|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US69336V1017|5300|PGT Innovations Inc|1.22B|1220000000|20.59|327363|5.59|15.42-23.89|20.1-21.11|20.78|59997679|1.3|11.96|1.15B|1150000000|1.71|||2023-05-03|2023-05-03|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|25.125|4|29|18.5|39|4|36|-0.0065|0.1516|0.0711|0.1649|0.0464|20.6347|1.4836|2023-05-03|15/03/2023||0.46||392320000|20.590000152588|1|2023-02-22|15/12/2022|0.27|0.27|340900000|330150000|20.780000686646|1|2022-11-10|15/09/2022|0.55|0.53|386000000|384890000|20.840000152588|1|2022-07-26|15/06/2022|0.67|0.4525|406520000|364730000|19.010000228882|1|2022-05-12|15/03/2022|0.42|0.37|359000000|338240000|16.739999771118|1|2022-02-17|15/12/2021|0.31|0.295|304440000|300560000|19.159999847412|1|2021-11-11|15/09/2021|0.26|0.234|300430000|297940000|22.170000076294|1|2021-08-12|15/06/2021|0.18|0.3075|285500000|281740000|23.770000457764|1|2021-05-13|15/03/2021|0.27|0.184|271090000|249420000|24.10000038147|1|2021-02-24|15/12/2020|0.18|0.1564|221600000|206120000|23.559999465942|1|2020-11-05|15/09/2020|0.31|0.312|238030000|231540000|17.840000152588|1|2020-08-12|15/06/2020|0.21|0.17|202780000|191450000|18.909999847412|1|2020-05-13|15/03/2020|0.28|0.13|220200000|191390000|9.7700004577637|1|2020-02-25|15/12/2019|0.1|0.09|174830000|165410000|17.190000534058|1|2019-11-07|15/09/2019|0.26|0.28|197820000|196730000|17.709999084473|1|2019-08-01|15/06/2019|0.32|0.32|198570000|206330000|16.120000839233|1|2019-05-02|15/03/2019|0.16|0.14|173740000|175140000|14.640000343323|1|2019-02-27|15/12/2018|0.21|0.2|189890000|173390000|17.739999771118|1|2018-11-01|15/09/2018|0.38|0.26|199080000|165620000|20.260000228882|1|2018-07-30|15/06/2018|0.41|0.31|169270000|169000000|23.75|1
2023-02-23 01:52:30|01642|41289|/equities/axogen-inc|R2000GROWTH|AXGN|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US05463X1063|440|Axogen Inc|341.25M|341250000|8.07|210185|11.16|6.87-13.66|7.9-8.29|7.99|42286590|0.491|-11.77|102.42M|102420000|-0.688|||2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|17|6|21|14|37|4|34|0.0185|-0.0095|0.0584|-0.0586|0.0797|-39.9468|8.4935|2023-05-03|15/03/2023||-0.1656||36380000|8.0699996948242|1|2023-02-22|15/12/2022||-0.1125||36200000|7.9899997711182|1|2022-11-08|15/09/2022|-0.01|-0.126|36960000|36200000|10.680000305176|1|2022-08-03|15/06/2022|-0.06|-0.1543|34500000|33820000|10.270000457764|1|2022-05-04|15/03/2022|-0.2|-0.1513|31010000|30330000|7.9200000762939|1|2022-02-22|15/12/2021|-0.08|-0.1315|31540000|31790000|7.3899998664856|1|2021-11-03|15/09/2021|-0.09|-0.1267|31200000|33670000|15.239999771118|1|2021-08-04|15/06/2021|-0.09|-0.1308|33580000|32180000|19.85000038147|1|2021-05-05|15/03/2021|-0.08|-0.1686|31040000|27870000|19.219999313354|1|2021-02-22|15/12/2020|-0.08|-0.1147|32500000|30270000|20.64999961853|1|2020-10-29|15/09/2020|0.04|-0.142|33430000|27370000|12.189999580383|1|2020-08-05|15/06/2020|-0.15|-0.34|22120000|16460000|12|1|2020-05-06|15/03/2020|-0.19|-0.15|24260000|26210000|9.75|1|2020-02-24|15/12/2019|-0.1|-0.09|28160000|28800000|14.699999809265|1|2019-11-06|15/09/2019|-0.07|-0.11|28560000|28310000|13.470000267029|1|2019-08-06|15/06/2019|-0.18|-0.17|26700000|26750000|17.120000839233|1|2019-05-08|15/03/2019|-0.24|-0.17|23290000|22270000|24.440000534058|1|2019-02-26|15/12/2018|-0.13|-0.11|23430000|23620000|18.049999237061|1|2018-10-29|15/09/2018|-0.11|-0.11|22660000|22520000|32.720001220703|1|2018-08-01|15/06/2018|-0.2|-0.09|20580000|21060000|44.919998168945|1
2023-02-23 01:52:35|01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|MTRN|USD|-|-|United States|US5766901012|3723|Materion Corporation|2.24B|2240000000|109.46|148950|32.26|64.89-114.59|106.96-109.54|107.46|20543518|1.12|25.78|1.76B|1760000000|4.19|0.5|0.56|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|126|3|130|123|39|4|37|0.0348|0.1326|0.0393|0.0703|0.0026|22.1578|0.8603|2023-04-27|15/03/2023||1.02||438500000|109.45999908447|1|2023-02-16|15/12/2022|1.49|1.4|434600000|437270000|88.629997253418|1|2022-11-02|15/09/2022|1.31|1.42|428200000|452330000|85.900001525879|1|2022-08-03|15/06/2022|1.28|1.21|445300000|455480000|82.400001525879|1|2022-04-28|15/03/2022|1.2|1.05|449000000|415030000|78.48999786377|1|2022-02-17|15/12/2021|1.03|1.03|397230000|428030000|86.430000305176|1|2021-11-02|15/09/2021|1.1|0.8367|388030000|375370000|74|1|2021-08-03|15/06/2021|0.86|0.7533|371000000|343500000|70.900001525879|1|2021-04-29|15/03/2021|0.82|0.6|354390000|332450000|67.550003051758|1|2021-02-18|15/12/2020|0.7|0.58|339690000|292150000|68.819999694824|1|2020-10-22|15/09/2020|0.55|0.515|287170000|281700000|55.470001220703|1|2020-07-23|15/06/2020|0.49|0.42|271470000|282550000|61.729999542236|1|2020-04-23|15/03/2020|0.43|0.44|277950000|263500000|42.490001678467|1|2020-02-13|15/12/2019|0.68|0.67|280200000|295330000|58.409999847412|1|2019-10-24|15/09/2019|0.81|0.81|305980000|295450000|61.729999542236|1|2019-07-25|15/06/2019|0.88|0.77|297800000|306420000|63.349998474121|1|2019-05-02|15/03/2019|0.82|0.61|301440000|297700000|58.130001068115|1|2019-02-14|15/12/2018|0.65|0.53|298100000|298630000|47.369998931885|1|2018-10-25|15/09/2018|0.68|0.55|297190000|305880000|50.540000915527|1|2018-07-26|15/06/2018|0.54|0.5|309090000|309230000|57.849998474121|1
2023-02-23 01:52:40|01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|NOVA|USD|Energy|Renewable Energy|United States|US86745K1043|737|Sunnova Energy International Inc|1.94B|1940000000|16.89|2858024|11.34|12.47-31.47|16.34-17.13|16.94|114909899|2.11|-13.11|362.09M|362090000|-1.29|||2023-04-26|2023-04-26|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|35.6522|23|51|23|21|4|18|-0.0659|0.5757|0.0737|1.7997|0.3158|-14.9217|12.9633|2023-04-26|15/03/2023||-0.3516||144180000|16.889999389648|1|2023-02-22|15/12/2022|-0.18|-0.42|195600000|142430000|16.940000534058|1|2022-10-26|15/09/2022|-0.54|-0.2887|149360000|131940000|17.030000686646|1|2022-07-27|15/06/2022|-0.32|-0.2867|147010000|88200000|18.309999465942|1|2022-04-27|15/03/2022|-0.3|-0.3793|65720000|65000000|16.25|1|2022-02-23|15/12/2021|-0.13|-0.3285|65020000|65720000|15.170000076294|1|2021-10-27|15/09/2021|-0.25|-0.2975|68900000|67180000|39.169998168945|1|2021-07-28|15/06/2021|-0.57|-0.26|66560000|56970000|33.959999084473|1|2021-04-28|15/03/2021|-0.31|-0.3243|41280000|43630000|40.459999084473|1|2021-02-24|15/12/2020|-0.96|-0.362|38020000|42800000|42.619998931885|1|2020-10-28|15/09/2020|-0.73|-0.2925|50180000|48260000|26.25|1|2020-07-29|15/06/2020|-0.3|-0.17|42790000|42050000|23.610000610352|1|2020-05-14|15/03/2020|-0.85|-0.25|29830000|32880000|13.130000114441|1|2020-02-24|15/12/2019|-0.21|-0.27|33610000|33920000|17.860000610352|1|2019-10-31|15/09/2019|-0.62|-0.21|36620000|38430000|10.989999771118|1|2019-10-31|15/09/2018|-0.21||30430000||10.989999771118|1|2019-08-19|15/06/2019|-7.32|-7.3|34610000|34740000|11.039999961853|1|2019-08-19|15/06/2018|-0.27||28960000||11.039999961853|1|2019-06-27|15/12/2018|-1.57||104400000||||2019-06-27|15/03/2018|-0.48||19780000|||
2023-02-23 01:52:45|01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|RIGL|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US7665596034|165|Rigel Pharmaceuticals Inc|266.17M|266170000|1.54|4233115|-34.75|0.64-3.515|1.53-1.609|1.59|172836336|1.25|-3.28|85.88M|85880000|-0.48|||2023-03-02|2023-03-02|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|3.6643|7|15|0.9|39|4|36|0.0054|1.1014|0.4048|-0.4076|0.7659|-3.9144|26.5494|2023-05-02|15/03/2023||-0.0875||22850000|1.539999961853|1|2023-03-02|15/12/2022||-0.0947||36520000|1.539999961853|1|2022-11-03|15/09/2022|-0.11|-0.1322|22410000|22610000|0.70279997587204|1|2022-08-02|15/06/2022|-0.08|-0.1227|29820000|23650000|1.210000038147|1|2022-05-03|15/03/2022|-0.16|-0.137|16740000|17580000|2.460000038147|1|2022-03-01|15/12/2021|-0.13|-0.1268|20410000|21900000|2.5099999904633|1|2021-11-02|15/09/2021|-0.12|-0.0996|21540000|23560000|3.539999961853|1|2021-08-03|15/06/2021|-0.08|-0.1093|26270000|20370000|4.0199999809265|1|2021-05-05|15/03/2021|0.22|0.0049|81020000|30850000|3.4400000572205|1|2021-03-02|15/12/2020|-0.11|-0.112|18450000|18370000|4.4699997901917|1|2020-11-05|15/09/2020|-0.08|-0.1217|18390000|17240000|2.7000000476837|1|2020-08-04|15/06/2020|-0.1|-0.13|16020000|13750000|2.4300000667572|1|2020-05-05|15/03/2020|0.13|0.13|55760000|56710000|1.8500000238419|1|2020-02-27|15/12/2019|-0.1|-0.08|15400000|15660000|2.170000076294|1|2019-11-05|15/09/2019|-0.07|-0.11|20860000|11960000|2.1500000953674|1|2019-08-06|15/06/2019|-0.12|-0.14|10410000|9280000|2.0999999046326|1|2019-05-07|15/03/2019|-0.11|-0.13|12620000|11720000|2.3800001144409|1|2019-02-28|15/12/2018|0.02|0.03|37860000|35420000|2.2599999904633|1|2018-11-06|15/09/2018|-0.14|-0.15|4870000|3930000|2.9300000667572|1|2018-08-08|15/06/2018|-0.16|-0.16|1790000|351670|2.7400000095367|1
2023-02-23 01:52:50|01646|17056|/equities/ricks-cabaret|R2000GROWTH|RICK|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US74934Q1085|2529|RCI Hospitality Holdings Inc|790.75M|790750000|85.67|86678|35.4|46.49-97.45|83.78-86.07|83.42|9230225|1.69|17.41|275.75M|275750000|4.89|0.2|0.22|2023-05-08|2023-05-08|neutral|buy|buy|strong_sell|strong_sell|strong_buy|sell|neutral|strong_buy|131.5|4|150|110|39|4|35|0.0327|0.043|0.0225|-0.1433|0.0429|11.9575|1.6014|2023-05-08|15/03/2023||1.29||72880000|85.669998168945|1|2023-02-09|15/12/2022|1.19|1.21|69970000|69150000|89.930000305176|1|2022-12-14|15/09/2022|1.45|1.37|71400000|68380000|87.019996643066|1|2022-08-09|15/06/2022|1.6|1.33|70710000|70100000|61.610000610352|1|2022-05-09|15/03/2022|1.19|1.22|63690000|63000000|62.119998931885|1|2022-02-09|15/12/2021|1.1|1.06|61840000|61100000|75.389999389648|1|2021-12-14|15/09/2021|1.58|0.67|54940000|54400000|61.930000305176|1|2021-07-08|15/06/2021|1.36|0.99|57860000|55420000|61.930000305176|1|2021-05-10|15/03/2021|0.75|0.42|44060000|43500000|73.440002441406|1|2021-02-09|15/12/2020|0.39|0.32|38400000|37800000|46.330001831055|1|2020-12-14|15/09/2020|0.15|0.02|28790000|28400000|29.159999847412|1|2020-08-10|15/06/2020|-0.74|-0.69|14720000|14300000|13.819999694824|1|2020-05-11|15/03/2020|0.47|-0.06|40430000|39800000|11.970000267029|1|2020-02-27|15/12/2019|0.62|0.64|48390000|47800000|24.989999771118|1|2020-02-13|15/09/2019|0.48|0.45|45180000|45450000|23.629999160767|1|2019-08-09|15/06/2019|0.59|0.63|47030000|46200000|16.229999542236|1|2019-07-25|15/03/2019|0.63|0.59|44830000|44100000|16.079999923706|1|2019-02-11|15/12/2018|0.61|0.51|44020000|43400000|22.670000076294|1|2018-12-31|15/09/2018|0.41|0.46|40680000|40850000|20.64999961853|1|2018-08-09|15/06/2018|0.58|0.52|42630000|42100000|32.419998168945|1
2023-02-23 01:52:55|01647|101855|/equities/coupns.com|R2000GROWTH|QUOT|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US7491191034|1162|Quotient Technology Inc|374.23M|374230000|3.87|584615|-38.18|1.68-7.21|3.82-3.98|3.91|96699554|0.875|-4.37|218.05M|218050000|-0.881|||2023-02-28|2023-02-28|neutral|neutral|sell|sell|strong_buy|strong_sell|neutral|buy|strong_sell|3.6333|3|5|2.9|36|4|33|-0.0046|0.2838|0.0323|-0.3069|0.0215|-15.0744|2.9294|2023-05-03|15/03/2023||-0.03||77080000|3.8699998855591|1|2023-02-28|15/12/2022||0.00||83660000|3.8699998855591|1|2022-11-08|15/09/2022|-0.07|0.04|70300000|72330000|2.7799999713898|1|2022-08-09|15/06/2022|-0.45|-0.13|69250000|71850000|3.0099999904633|1|2022-05-04|15/03/2022|-0.28|-0.06|78460000|71500000|5.4499998092651|1|2022-02-09|15/12/2021|-0.08|-0.08|146410000|115160000|6.9800000190735|1|2021-11-03|15/09/2021|-0.08|-0.085|135880000|130950000|6.5|1|2021-08-05|15/06/2021|-0.18|-0.1|123880000|122060000|10.829999923706|1|2021-05-05|15/03/2021|-0.15|-0.15|115320000|110510000|17.010000228882|1|2021-02-10|15/12/2020|-0.28|-0.025|142530000|121370000|9.8699998855591|1|2020-11-05|15/09/2020|-0.05|-0.05|121100000|124350000|9.25|1|2020-08-04|15/06/2020|-0.21|-0.2|83460000|85980000|8.4799995422363|1|2020-05-05|15/03/2020|-0.19|-0.19|98790000|106000000|6.4699997901917|1|2020-02-12|15/12/2019|-0.11|-0.11|118530000|109640000|10.800000190735|1|2019-11-06|15/09/2019|-0.12|-0.09|114830000|109720000|9.4799995422363|1|2019-08-06|15/06/2019|-0.04|-0.07|104690000|103770000|10.170000076294|1|2019-05-07|15/03/2019|-0.14|-0.12|98110000|96070000|9.7299995422363|1|2019-02-12|15/12/2018|-0.05|-0.02|107060000|107010000|9.6099996566772|1|2018-11-07|15/09/2018|-0.08|-0.04|103590000|102990000|12.800000190735|1|2018-07-31|15/06/2018|-0.05|0.04|89550000|88750000|14.699999809265|1
2023-02-23 01:52:59|01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|OVV|USD|Energy|Oil \u0026 Gas|United States|US69047Q1022|1713|Ovintiv Inc|10.86B|10860000000|43.8|3219546|11.82|37.27-63.3|42.48-44.12|42.81|248262047|3.56|3.03|5.31B|5310000000|14.36|1|2.3|2023-02-27|2023-02-27|strong_sell|sell|sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|63.8921|25|82.5|18.1708|39|4|36|-0.0088|0.6311|0.0549|-1.0201|0.1163|13.4822|2.2378|2023-05-08|15/03/2023||2.52||2430000000|43.799999237061|1|2023-02-27|15/12/2022||1.78||2680000000|43.799999237061|1|2022-11-08|15/09/2022|1.44|1.93|3550000000|3550000000|55.459999084473|1|2022-08-03|15/06/2022|2.41|2.74|3740000000|3740000000|48.619998931885|1|2022-05-09|15/03/2022|2.17|2.27|1970000000|1950000000|55.619998931885|1|2022-02-24|15/12/2021|1.26|1.6|3340000000|3240000000|39.990001678467|1|2021-11-02|15/09/2021|1.52|1.56|1790000000|1790000000|38.319999694824|1|2021-07-27|15/06/2021|1.12|1.11|1690000000|1660000000|28.229999542236|1|2021-04-28|15/03/2021|1.1|0.9558|1840000000|1840000000|23|1|2021-02-18|15/12/2020|0.7034|0.5618|1530000000|1490000000|22.930000305176|1|2020-10-28|15/09/2020|-0.0308|-0.1782|1190000000|1220000000|9.2700004577637|1|2020-07-28|15/06/2020|-0.4256|-0.45|726000000|726000000|11.10000038147|1|2020-05-07|15/03/2020|0.1|0.1|2640000000|1980000000|5.1500000953674|1|2020-02-20|15/12/2019|0.81|0.77|1750000000|1730000000|16.219999313354|1|2019-10-31|15/09/2019|0.75|0.14|1870000000|1780000000|4.170000076294|5|2019-07-31|15/06/2019|1.05|0.17|2060000000|1940000000|4.3900001525878|5|2019-04-30|15/03/2019|0.7|0.07|1280000000|1290000000|7.1|5|2019-02-28|15/12/2018|1.6|0.18|2400000000|2400000000|6.8900001525878|5|2018-11-01|15/09/2018|0.85|0.17|1260000000|1290000000|10.240000152588|5|2018-08-01|15/06/2018|0.21|0.11|983000000|1200000000|13.439999389648|5
2023-02-23 01:53:04|01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|Professional \u0026 Commercial Services|United States|US4158641070|12000|Harsco Corporation|658.84M|658840000|8.32|469807|-47.38|3.73-14.78|8.25-8.56|8.3|79474631|1.94|-3.95|1.42B|1420000000|-2.11|||2023-02-27|2023-02-27|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|11.9|5|19|7.5|39|4|36|-0.0142|0.4967|0.0264|0.3184|-0.0207|20.8169|0.7219|2023-05-02|15/03/2023||-0.08||444800000|8.3199996948242|1|2023-02-27|15/12/2022||-0.066||462040000|8.3199996948242|1|2022-11-01|15/09/2022|0.1|-0.05|487000000|478940000|5.289999961853|1|2022-08-02|15/06/2022|0.01|-0.0129|481050000|465170000|4.8000001907349|1|2022-05-03|15/03/2022|-0.01|0.04|452800000|447220000|10.279999732971|1|2022-02-24|15/12/2021|0.22|0.074|462070000|446180000|15.550000190735|1|2021-11-02|15/09/2021|0.2|0.248|544300000|578770000|18.14999961853|1|2021-08-03|15/06/2021|0.28|0.236|569820000|556350000|20.040000915527|1|2021-05-04|15/03/2021|0.15|0.04|528860000|514940000|18.829999923706|1|2021-02-25|15/12/2020|0.12|0.094|508340000|513590000|21.590000152588|1|2020-11-03|15/09/2020|0.08|0.044|509400000|474080000|13.409999847412|1|2020-08-05|15/06/2020|0.13|-0.04|447280000|448000000|16.60000038147|1|2020-05-08|15/03/2020|0.16|0.01|398840000|380600000|8.1000003814697|1|2020-02-21|15/12/2019|0.12|0.12|399790000|399800000|15.479999542236|1|2019-10-29|15/09/2019|0.36|0.37|423160000|446730000|20.579999923706|1|2019-07-31|15/06/2019|0.37|0.37|350900000|471730000|25.159999847412|1|2019-05-09|15/03/2019|0.29|0.23|447290000|443410000|22.059999465942|1|2019-02-21|15/12/2018|0.33|0.29|436900000|456260000|21.940000534058|1|2018-10-31|15/09/2018|0.4|0.36|445480000|441880000|24.309999465942|1|2018-08-02|15/06/2018|0.36|0.33|431970000|432650000|25.450000762939|1
2023-02-23 01:53:09|01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Cyclicals|Leisure Products|United States|US5679081084|3410|MarineMax Inc|753.29M|753290000|34.5|441322|-21.52|27.4-48.67|33.76-35.09|34.07|21853546|1.51|4.12|2.34B|2340000000|8.39|||2023-04-27|2023-04-27|strong_buy|buy|buy|strong_buy|buy|strong_sell|strong_buy|buy|neutral|38.5|8|48|33|39|4|37|0.0276|-0.2046|0.0833|0.6438|0.0686|29.4092|0.45|2023-04-27|15/03/2023||1.79||613550000|34.5|1|2023-01-26|15/12/2022|1.24|1.53|507930000|509590000|34.689998626709|1|2022-10-27|15/09/2022|1.9|1.25|536760000|519000000|29.530000686646|1|2022-07-28|15/06/2022|3.17|3.04|688540000|766330000|43.020000457764|1|2022-04-28|15/03/2022|2.37|1.78|610110000|541340000|36.240001678467|1|2022-01-27|15/12/2021|1.59|1.13|472690000|444200000|41.779998779297|1|2021-10-26|15/09/2021|1.45|1.17|462310000|512360000|48.349998474121|1|2021-07-22|15/06/2021|2.59|2.07|666330000|633830000|51.200000762939|1|2021-04-22|15/03/2021|1.69|0.7929|523100000|447430000|47|1|2021-01-28|15/12/2020|1.04|0.61|411520000|387480000|48.580001831055|1|2020-10-28|15/09/2020|1.19|0.4288|398760000|355460000|26.930000305176|1|2020-07-23|15/06/2020|1.58|0.72|498300000|412560000|27.790000915527|1|2020-04-23|15/03/2020|0.23|0.19|308480000|304630000|12.119999885559|1|2020-01-23|15/12/2019|0.41|0.07|304170000|260330000|17.430000305176|1|2019-10-29|15/09/2019|0.38|0.37|308140000|309600000|18.159999847412|1|2019-07-25|15/06/2019|0.84|0.83|383490000|390760000|15.369999885559|1|2019-04-25|15/03/2019|0.23|0.31|303590000|290520000|19.819999694824|1|2019-01-23|15/12/2018|0.21|0.13|241940000|247890000|19.629999160767|1|2018-10-30|15/09/2018|0.45|0.23|308590000|273300000|18.969999313354|1|2018-07-26|15/06/2018|0.79|0.79|361250000|370300000|20.35000038147|1
2023-02-23 01:53:13|01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|BTRS|USD|-|-|United States|US11778X1046|687|BTRS Holdings Inc|1.56B|1560000000|9.49|2138707|54.31|3.95-9.51|9.49-9.5|9.49|164503111|0.247|-18.73|171.62M|171620000|-0.506|||2023-03-21|2023-03-21|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||15|4|11|-0.0247|0.3177|0.0077|0.465|0.0094|-86.9691|12.093|2023-03-21|15/12/2022||-0.0777||46650000|9.4899997711182|1|2022-11-07|15/09/2022|-0.13|-0.0759|42510000|43630000|9.4099998474121|1|2022-08-09|15/06/2022|-0.09|-0.08|40600000|40960000|6.960000038147|1|2022-05-10|15/03/2022|-0.18|-0.076|37050000|37410000|5.5900001525879|1|2022-03-01|15/12/2021|-0.1|-0.076|34130000|33080000|6.0999999046326|1|2021-11-10|15/09/2021|-0.07|-0.0704|32730000|33130000|9.1099996566772|1|2021-08-11|15/06/2021|-0.07|-0.069|31590000|30800000|11.489999771118|1|2021-05-12|15/03/2021|-0.115|-0.1138|33100000|33110000|13.409999847412|1|2021-03-23|15/12/2020|-0.03|-0.03|29600000|27900000|16.200000762939|1|2020-12-02|15/09/2020|-0.02||28810000||13.39999961853|1|2020-08-14|15/06/2020|-0.01||41940000||10.020000457764|1|2020-05-08|15/03/2020|-0.01||41940000||9.9099998474121|1|2020-03-20|15/12/2019|-0.01||||9.6000003814697|1|2019-11-14|15/09/2019|-0||||9.8999996185303|1|2019-08-14|15/06/2019|-0||||9.6999998092651|1|||||
2023-02-23 01:53:17|01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|AMTI|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US03824M1099|125|Applied Molecular Transport Inc|19.86M|19860000|0.51|295130|-92.1|0.33-8.02|0.51-0.54|0.51|38943097|1.3|-0.15|||-3.46|||2023-03-17|2023-03-17|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1.475|4|3|0.4|15|4|12|-0.1617|0.3051|-1|0.4231|0|-8.0542|0|2023-05-10|15/03/2023||-0.54||0.00|0.50999999046326|1|2023-03-17|15/12/2022||-0.5875||0.00|0.50999999046326|1|2022-11-07|15/09/2022|-0.65|-0.6467|0.00|0.00|0.8600999712944|1|2022-08-04|15/06/2022|-0.93|-0.7767|0.00|0.00|1.8600000143051|1|2022-05-09|15/03/2022|-1.1|-0.7525|0.00|0.00|4.4499998092651|1|2022-02-24|15/12/2021|-0.78|-0.6633|0.00|0.00|6.2300000190735|1|2021-11-10|15/09/2021|-0.68|-0.62|0.00|0.00|23.420000076294|1|2021-08-10|15/06/2021|-0.62|-0.6|0.00|0.00|29.639999389648|1|2021-05-13|15/03/2021|-0.58|-0.75|0.00|0.00|42.069999694824|1|2021-03-19|15/12/2020|-0.54|-0.475|0.00|0.00|64.459999084473|1|2020-11-12|15/09/2020|-0.48|-0.41|0.00|0.00|30.180000305176|1|2020-08-11|15/06/2020|-1.11|-0.37|0.00||21.579999923706|1|2020-06-03|15/03/2020|-1.77||0.00||||2020-05-18|15/12/2019|-0.89||||||2020-05-18|15/03/2019|-0.16||||||||||
2023-02-23 01:53:21|01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|TPB|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US90041L1052|426|Turning Point Brands Inc|377.27M|377270000|21.53|165630|-32.7|18.81-35.36|21.45-21.9|21.4|17563978|0.505|9.95|313.97M|313970000|2.17|0.24|1.07|2023-02-24|2023-02-24|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|34|3|45|22|29|4|26|0.0346|0.0449|0.0515|0.0964|0.0334|17.0042|1.4762|2023-05-03|15/03/2023||0.51||103350000|21.530000686646|1|2023-02-24|15/12/2022||0.4||98610000|21.530000686646|1|2022-10-26|15/09/2022|0.6|0.49|107800000|102950000|21.760000228882|1|2022-07-27|15/06/2022|0.3|0.5767|102930000|105860000|29.860000610352|1|2022-04-27|15/03/2022|0.55|0.5|100890000|102090000|31|1|2022-02-22|15/12/2021|0.57|0.41|105280000|99410000|34.169998168945|1|2021-10-26|15/09/2021|0.65|0.57|109900000|112930000|48.610000610352|1|2021-07-27|15/06/2021|0.73|0.5533|122640000|106220000|46.799999237061|1|2021-04-27|15/03/2021|0.57|0.5833|107640000|100140000|48.580001831055|1|2021-02-10|15/12/2020|0.65|0.59|105290000|101720000|56.700000762939|1|2020-10-27|15/09/2020|0.4|0.3175|104170000|91740000|32.930000305176|1|2020-07-28|15/06/2020|0.47|0.45|104960000|95440000|30.379999160767|1|2020-04-28|15/03/2020|0.51|0.38|90690000|83700000|21.620000839233|1|2020-02-26|15/12/2019|0.41|0.46|80220000|82470000|22.639999389648|1|2019-11-01|15/09/2019|0.56|0.46|96800000|78050000|20.870000839233|1|2019-07-24|15/06/2019|0.53|0.47|93300000|90050000|46.799999237061|1|2019-05-01|15/03/2019|0.43|0.37|91630000|86500000|42.770000457764|1|2019-03-05|15/12/2018|0.49|0.5|94290000|89150000|39.650001525879|1|2018-11-07|15/09/2018|0.47|0.52|83350000|81450000|41.950000762939|1|2018-08-08|15/06/2018|0.5|0.49|81100000|79750000|34.099998474121|1
2023-02-23 01:53:25|01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Cyclicals|Specialty Retailers|United States|US8248891090|4200|Shoe Carnival Inc|727.51M|727510000|26.78|350642|-9.1|19.42-36.48|26.42-27.54|26.91|27166175|1.39|6.8|971.46M|971460000|3.92|0.36|1.3|2023-03-28|2023-03-28|neutral|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|42|3|55|31|37|4|34|0.0556|0.2163|0.0212|0.8296|0.0331|57.1244|0.7768|2023-05-24|15/04/2023||0.91||327700000|26.780000686646|1|2023-03-28|15/01/2023||0.8||307660000|26.780000686646|1|2022-11-16|15/10/2022|1.18|1.14|341660000|341920000|24.459999084473|1|2022-08-25|15/07/2022|1.05|1.02|312270000|345950000|22.60000038147|1|2022-05-18|15/04/2022|0.96|0.8633|317530000|318200000|31.719999313354|1|2022-03-16|15/01/2022|0.83|0.4367|313370000|278510000|31.430000305176|1|2021-11-17|15/10/2021|1.64|1.15|356340000|314700000|43.819999694824|1|2021-08-25|15/07/2021|1.54|0.81|332230000|302510000|40.330001831055|1|2021-05-19|15/04/2021|1.51|0.7|328460000|274360000|126.87999725342|0.5|2021-03-24|15/01/2021|0.52|0.51|253900000|253900000|108.87999725342|0.5|2020-11-18|15/10/2020|1.03|0.7025|274580000|275580000|72.16000366211|0.5|2020-09-01|15/07/2020|0.71|0.62|300790000|310460000|65.76000213623|0.5|2020-05-20|15/04/2020|-1.16|-0.97|147500000|140420000|47.880001068116|0.5|2020-03-25|15/01/2020|0.24|0.21|239880000|237970000|40.139999389648|0.5|2019-11-21|15/10/2019|0.94|0.89|274650000|273200000|71.639999389648|0.5|2019-08-28|15/07/2019|0.8|0.78|268220000|269960000|49.779998779296|0.5|2019-05-22|15/04/2019|0.91|0.84|253810000|258270000|64.519996643066|0.5|2019-03-26|15/01/2019|0.09|0.06|234660000|232840000|62.860000610352|0.5|2018-11-15|15/10/2018|0.76|0.59|269180000|266370000|77.980003356934|0.5|2018-08-28|15/07/2018|0.76|0.56|268370000|265160000|69.699996948242|0.5
2023-02-23 01:53:30|01655|16389|/equities/impax-laboratorie|R2000GROWTH|AMRX|USD|Healthcare|Pharmaceuticals|United States|US03168L1052|7000|Amneal Pharmaceuticals Inc Class A|335.52M|335520000|2.22|1263143|-51.1|1.95-4.62|2.21-2.335|2.32|151475789|1.35|-2.54|1.60B|1600000000|-0.878|||2023-03-02|2023-03-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5.1|5|7|3.5|39|4|36|-0.043|0.0027|0.0469|-0.2349|0.0638|10.9903|3.0972|2023-05-16|15/03/2023||0.1297||537620000|2.2200000286102|1|2023-03-02|15/12/2022||0.2088||579840000|2.2200000286102|1|2022-11-04|15/09/2022|0.14|0.18|546000000|561860000|2.079999923706|1|2022-08-05|15/06/2022|0.19|0.1944|559360000|534490000|3.460000038147|1|2022-05-04|15/03/2022|0.12|0.1286|497630000|502290000|4.0100002288818|1|2022-03-02|15/12/2021|0.18|0.1989|536900000|533390000|4.4499998092651|1|2021-11-03|15/09/2021|0.21|0.2043|528590000|544090000|5.8200001716614|1|2021-08-09|15/06/2021|0.25|0.1838|535080000|522600000|4.8699998855591|1|2021-05-07|15/03/2021|0.2|0.1764|493110000|512690000|5.7800002098083|1|2021-02-26|15/12/2020|0.14|0.1345|510030000|506910000|4.8899998664856|1|2020-11-06|15/09/2020|0.16|0.1218|519290000|482160000|4.9299998283386|1|2020-08-06|15/06/2020|0.13|0.1|464660000|454280000|5.2699999809265|1|2020-05-11|15/03/2020|0.2|0.09|498530000|446120000|3.5499999523163|1|2020-02-26|15/12/2019|0.08|0.05|397330000|382070000|4.7600002288818|1|2019-11-06|15/09/2019|0.04|0.13|378000000|403940000|3.4400000572205|1|2019-08-05|15/06/2019|0.09|0.12|404640000|420090000|3.25|1|2019-05-09|15/03/2019|0.14|0.18|446120000|438720000|13.140000343323|1|2019-02-28|15/12/2018|0.33|0.27|497530000|481090000|12.449999809265|1|2018-11-07|15/09/2018|0.28|0.27|476490000|486030000|19.090000152588|1|2018-08-09|15/06/2018|0.24|0.22|462000000|460790000|20.180000305176|1
2023-02-23 01:53:34|01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|ULCC|USD|Industrials|Passenger Transportation Services|United States|US35909R1086|6126|Frontier Group Holdings Inc|2.37B|2370000000|10.90|726658|-13.56|8.19-15.25|10.53-10.97|10.92|217763933|1.67|-68.82|3.33B|3330000000|-0.17|||2023-05-11|2023-05-11|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|18.125|8|21|15|12|4|10|-0.1599|0.0043|0.0069|-0.4912|0.2501|0.517|1.678|2023-05-11|15/03/2023||-0.0655||876990000|10.89999961853|1|2023-02-08|15/12/2022|0.18|0.17|906000000|938490000|13.630000114441|1|2022-10-26|15/09/2022|0.15|0.1041|906000000|908720000|9.920000076294|1|2022-07-27|15/06/2022|0.092|0.0722|909000000|864600000|10.590000152588|1|2022-04-28|15/03/2022|-0.5|-0.4258|605000000|611820000|10.449999809265|1|2022-02-07|15/12/2021|-0.24|-0.3174|609000000|642410000|12.390000343323|1|2021-11-10|15/09/2021|-0.11|-0.2053|630000000|600170000|17.219999313354|1|2021-08-04|15/06/2021|-0.24|-0.3009|550000000|538420000|15.25|1|2021-05-13|15/03/2021|-0.86|-0.8629|271000000|262190000|19.829999923706|1|2021-03-23|15/12/2019|0.26||655000000||||2021-03-03|15/12/2020|-0.6695||267000000||||2021-01-25|15/09/2020|-0.59||267000000|||||||||||
2023-02-23 01:53:38|01657|32332|/equities/franklin-covey-co|R2000GROWTH|FC|USD|Academic \u0026 Educational Services|Professional \u0026 Business Education|United States|US3534691098|1000|Franklin Covey Company|666.05M|666050000|47.71|51532|3.62|34-54.7|47.71-49.43|48.38|13905044|1.27|34.97|270.96M|270960000|1.37|||2023-03-30|2023-03-30|buy|strong_buy|buy|buy|buy|strong_buy|buy|strong_buy|strong_buy|85.5|2|100|71|40|4|38|0.0182|-0.1811|0.0208|-0.8704|0.0427|9.3268|1.6683|2023-03-30|15/02/2023||0.18||63150000|47.709999084473|1|2023-01-05|15/11/2022|0.32|0.28|69400000|68470000|48.069999694824|1|2022-11-02|15/08/2022|0.39|0.2733|78810000|73850000|50.950000762939|1|2022-06-29|15/05/2022|0.51|0.1767|66180000|64270000|38.810001373291|1|2022-03-30|15/02/2022|0.13|0.0567|56600000|57100000|48.5|1|2022-01-06|15/11/2021|0.27|0.0333|61260000|55370000|45.700000762939|1|2021-11-09|15/08/2021|0.13|0.145|68950000|63450000|44.409999847412|1|2021-06-30|15/05/2021|0.9|-0.0675|58740000|51600000|32.25|1|2021-04-01|15/02/2021|0.00|-0.1775|48160000|48630000|28.290000915527|1|2021-01-07|15/11/2020|-0.06|-0.1425|48320000|48030000|23.920000076294|1|2020-11-05|15/08/2020|0.07|-0.165|48990000|47930000|17.950000762939|1|2020-07-09|15/05/2020|-0.79|-0.3|37110000|48880000|20.280000686646|1|2020-04-02|15/02/2020|0.08|-0.16|53750000|53300000|14.510000228882|1|2020-01-09|15/11/2019|-0.04|-0.03|58610000|57850000|33.279998779297|1|2019-11-07|15/08/2019|0.41|0.37|65170000|67990000|38.330001831055|1|2019-06-27|15/05/2019|-0.14|-0.2|56010000|52950000|31.420000076294|1|2019-04-04|15/02/2019|-0.25|-0.27|50360000|48720000|26.290000915527|1|2019-01-09|15/11/2018|-0.1|-0.19|53830000|51220000|22.989999771118|1|2018-11-08|15/08/2018|0.13|0.35|64820000|66650000|22.659999847412|1|2018-06-27|15/05/2018|-0.18|-0.23|50460000|49700000|28.10000038147|1
2023-02-23 01:53:43|01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|AVNT|USD|Basic Materials|Chemicals|United States|US05368V1061|8700|Avient Corp|3.80B|3800000000|41.98|527372|-19.87|27.65-54.77|41.34-42.47|41.27|90943531|1.57|-7.07|3.40B|3400000000|-5.89|0.99|2.33|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|46.9|10|52|34|39|4|37|-0.0021|0.0636|0.0026|0.0572|0.0044|17.8581|0.9378|2023-04-27|15/03/2023||0.5594||872300000|41.979999542236|1|2023-02-15|15/12/2022|0.39|0.27|790400000|798780000|38.659999847412|1|2022-11-02|15/09/2022|0.59|0.5948|823300000|845670000|34.990001678467|1|2022-07-26|15/06/2022|0.98|0.9248|1300000000|1310000000|43.659999847412|1|2022-04-20|15/03/2022|0.99|0.9488|1290000000|1260000000|47.880001068115|1|2022-02-08|15/12/2021|0.58|0.5521|1200000000|1140000000|48.759998321533|1|2021-10-28|15/09/2021|0.7|0.6828|1220000000|1170000000|53.490001678467|1|2021-07-30|15/06/2021|0.87|0.8095|1240000000|1120000000|48.720001220703|1|2021-04-30|15/03/2021|0.89|0.7206|1160000000|1100000000|50.209999084473|1|2021-02-09|15/12/2020|0.52|0.4547|997000000|922930000|42.270000457764|1|2020-11-03|15/09/2020|0.46|0.4663|924500000|914640000|32.150001525879|1|2020-07-22|15/06/2020|0.28|0.27|609100000|596080000|25.729999542236|1|2020-04-21|15/03/2020|0.48|0.44|711500000|735320000|19.520000457764|1|2020-01-28|15/12/2019|0.34|0.3|658600000|687570000|33.880001068115|1|2019-10-22|15/09/2019|0.44|0.43|705300000|722530000|31.709999084473|1|2019-07-25|15/06/2019|0.74|0.72|903800000|929670000|31.879999160767|1|2019-04-17|15/03/2019|0.64|0.65|899900000|917950000|30.870000839233|1|2019-01-29|15/12/2018|0.41|0.4|834000000|822490000|32.209999084473|1|2018-10-24|15/09/2018|0.62|0.62|883000000|888090000|35.200000762939|1|2018-07-24|15/06/2018|0.71|0.71|914800000|911960000|44.540000915527|1
2023-02-23 01:53:48|01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US8043951016|118|Saul Centers Inc|962.98M|962980000|40.41|31750|-12.89|36.21-56.22|40.19-40.77|40.49|23895185|1.13|24.61|243.76M|243760000|1.65|2.36|5.58|2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|47|1|47|47|37|4|34|-0.0038|0|0.0069|0.0323|0.0056|31.5996|5.4218|2023-05-04|15/03/2023||||61230000|40.409999847412|1|2023-02-28|15/12/2022||||60190000|40.409999847412|1|2022-11-08|15/09/2022|0.38||59950000|59720000|41.529998779297|1|2022-08-04|15/06/2022|0.43||59130000|60590000|51.310001373291|1|2022-05-05|15/03/2022|0.44||60680000|60870000|51.830001831055|1|2022-02-24|15/12/2021|0.4||58880000|60850000|45.540000915527|1|2021-11-04|15/09/2021|0.44||59060000|60620000|49.299999237061|1|2021-08-05|15/06/2021|0.42||58820000|59140000|44.529998779297|1|2021-05-06|15/03/2021|0.32||57760000|58310000|42.830001831055|1|2021-02-25|15/12/2020|0.28||57120000|57240000|38.139999389648|1|2020-11-05|15/09/2020|0.28||55750000|52370000|24.959999084473|1|2020-08-07|15/06/2020|0.24||52000000|53210000|30.870000839233|1|2020-05-06|15/03/2020|0.45||55420000|56320000|30.809999465942|1|2020-02-27|15/12/2019|0.27||55110000|55930000|47.610000610352|1|2019-11-07|15/09/2019|0.39||55490000|56830000|53.759998321533|1|2019-08-07|15/06/2019|0.45||55950000|57450000|52.25|1|2019-05-02|15/03/2019|0.46||56800000|55050000|53.720001220703|1|2019-02-26|15/12/2018|0.41||58270000|57770000|56.659999847412|1|2018-11-01|15/09/2018|0.45||57010000|56590000|47.759998321533|1|2018-08-03|15/06/2018|0.43||56220000|56670000|53.270000457764|1
2023-02-23 01:53:52|01660|1172577|/equities/agiliti|R2000GROWTH|AGTI|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US00848J1043|4900|Agiliti Inc|2.54B|2540000000|18.99|428962|7.29|14.15-23.25|18.42-19.12|18.38|133337793|1.09|68.42|839.60M|839600000|0.279|||2023-03-07|2023-03-07|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|19.7143|7|23|18|12|4|9|-0.24|0.9756|0.021|-1.2914|0.0447|8.9363|2.3578|2023-05-16|15/03/2023||0.2473||292400000|18.989999771118|1|2023-03-07|15/12/2022||0.1892||272730000|18.989999771118|1|2022-11-10|15/09/2022|0.19|0.19|271000000|273410000|14.75|1|2022-08-09|15/06/2022|0.19|0.2083|273980000|288660000|19.39999961853|1|2022-05-10|15/03/2022|0.29|0.2315|294440000|294540000|18.5|1|2022-03-08|15/12/2021|0.25|0.0827|290480000|269050000|18.049999237061|1|2021-11-09|15/09/2021|0.23|0.0784|262420000|241850000|25.229999542236|1|2021-08-12|15/06/2021|0.23|0.0877|250540000|241840000|20.10000038147|1|2021-05-18|15/03/2021|0.3|0.1439|235200000|233810000|14.729999542236|1|2021-03-03|15/12/2020|0.00||214200000||||2021-01-11|15/09/2020|-0.08||194700000||||2020-10-30|15/06/2020|0.01||185200000|||||||||||
2023-02-23 01:53:55|01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|RXT|USD|Technology|Software \u0026 IT Services|United States|US7501021056|6600|Rackspace Technology Inc|557.33M|557330000|2.64|2132858|-75.67|2.51-12.13|2.64-2.84|2.74|211109876|1.16|-0.84|2.34B|2340000000|-3.2|||2023-05-09|2023-05-09|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5|7|8|2|16|4|13|-0.2744|0.1025|0.0016|-0.2786|0.0154|11.1469|1.1131|2023-05-09|15/03/2023||0.0056||762200000|2.6400001049042|1|2023-02-22|15/12/2022|0.06|0.05|787000000|776310000|2.7400000095367|1|2022-11-09|15/09/2022|0.1|0.09|788000000|773150000|4.8499999046326|1|2022-08-09|15/06/2022|0.17|0.1568|772000000|784730000|7.039999961853|1|2022-05-10|15/03/2022|0.22|0.2068|776000000|774490000|9.170000076294|1|2022-02-22|15/12/2021|0.25|0.241|777300000|771220000|11.909999847412|1|2021-11-15|15/09/2021|0.25|0.2408|717900000|755950000|14.840000152588|1|2021-08-11|15/06/2021|0.24|0.1828|743800000|741600000|16.739999771118|1|2021-05-10|15/03/2021|0.23|0.2113|725900000|721940000|23.719999313354|1|2021-02-18|15/12/2020|0.26|0.2286|716200000|705060000|24.579999923706|1|2020-11-10|15/09/2020|0.19|0.1803|681700000|670190000|17.739999771118|1|2020-08-31|15/06/2020|0.21|0.21|656500000|656500000|19.329999923706|1|2020-07-27|15/12/2019|-0.24||627100000||||2020-07-27|15/09/2019|-0.3||601700000||||2020-07-27|15/06/2019|0.31||602400000||||2020-06-03|15/03/2020|0.16||652700000|||||||
2023-02-23 01:54:00|01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|IMXI|USD|Industrials|Professional \u0026 Commercial Services|United States|US46005L1017|779|International Money Express Inc|926.19M|926190000|24.99|333189|54.74|15.39-27.81|24.79-25.38|24.91|37062438|0.587|16.64|392.38M|392380000|1.5|||2023-03-08|2023-03-08|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|30|23|25|4|22|0.0256|0.0083|0.0328|-0.435|0.0518|30.8505|1.4725|2023-05-03|15/03/2023||0.4219||143360000|24.989999771118|1|2023-03-08|15/12/2022||0.4334||155240000|24.989999771118|1|2022-11-09|15/09/2022|0.54|0.45|140800000|144130000|24.719999313354|1|2022-08-03|15/06/2022|0.47|0.4373|136940000|135350000|24.930000305176|1|2022-05-04|15/03/2022|0.34|0.3188|114670000|113160000|19.870000839233|1|2022-03-07|15/12/2021|0.4|0.2851|127180000|121850000|15.739999771118|1|2021-11-03|15/09/2021|0.4|0.3465|120710000|116600000|16.430000305176|1|2021-08-04|15/06/2021|0.39|0.3265|116750000|103460000|15.89999961853|1|2021-05-05|15/03/2021|0.27|0.2697|94580000|92050000|15.449999809265|1|2021-03-10|15/12/2020|0.3|0.268|99300000|95090000|15.310000419617|1|2020-11-04|15/09/2020|0.32|0.2761|95590000|92610000|15.060000419617|1|2020-08-04|15/06/2020|0.28|0.19|85060000|76470000|13.979999542236|1|2020-04-30|15/03/2020|0.2|0.17|77250000|73420000|8.9099998474121|1|2020-03-09|15/12/2019|0.2|0.19|83240000|84690000|9.789999961853|1|2019-11-11|15/09/2019|0.25|0.19|85330000|85810000|15.25|1|2019-08-08|15/06/2019|0.26|0.19|82680000|81620000|13.380000114441|1|2019-05-14|15/03/2019|0.09|0.09|68350000|69250000|11.930000305176|1|2019-03-12|15/12/2018|0.13|0.11|75060000|72580000|10.770000457764|1|2018-11-08|15/09/2018|-0.075|0.04|72510000|69270000|12.14999961853|1|2018-08-09|15/06/2018|0.13|0.12|70380000|66710000|9.5|1
2023-02-23 01:54:04|01663|20483|/equities/circor-international-inc|R2000GROWTH|CIR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US17273K1097|3100|CIRCOR International Inc|543.09M|543090000|26.56|92323|-1.85|13.26-29.8|26.02-27.09|25.99|20363350|2.19|-37.32|572.40M|572400000|-0.712|||2023-03-01|2023-03-01|neutral|buy|neutral|strong_sell|strong_buy|strong_buy|sell|strong_buy|buy|29|2|30|28|39|4|36|0.0213|0.0271|0.0369|0.2|-0.0071|24.4239|1.1681|2023-04-28|15/03/2023||0.1482|||26.559999465942|1|2023-03-01|15/12/2022||0.3905||204200000|26.559999465942|1|2022-11-14|15/09/2022|0.69|0.49|195000000|190250000|21.680000305176|1|2022-09-30|15/06/2022|0.32|0.38|191000000|190900000|14.430000305176|1|2022-08-11|15/03/2022|0.05|0.4667|185660000|201150000|17.809999465942|1|2022-07-26|15/12/2021|0.46|0.6187|204920000|208530000|15.60000038147|1|2021-11-12|15/09/2021|0.5|0.5568|190780000|203190000|35.509998321533|1|2021-08-10|15/06/2021|0.35|0.3283|190350000|189160000|29.959999084473|1|2021-05-12|15/03/2021|0.24|0.2429|180660000|187950000|36.349998474121|1|2021-03-04|15/12/2020|0.66|0.6346|208350000|207570000|37.900001525879|1|2020-11-05|15/09/2020|0.36|0.3242|186640000|186850000|28.200000762939|1|2020-08-07|15/06/2020|0.22|0.11|186070000|168260000|30.180000305176|1|2020-05-29|15/03/2020|0.2|0.45|192210000|189470000|15.949999809265|1|2020-03-02|15/12/2019|0.82|0.77|242640000|241360000|35.979999542236|1|2019-11-06|15/09/2019|0.63|0.49|237100000|251930000|39.950000762939|1|2019-08-01|15/06/2019|0.45|0.44|269610000|277060000|38|1|2019-04-25|15/03/2019|0.38|0.38|270400000|257090000|36.5|1|2019-02-27|15/12/2018|0.62|0.6|301360000|308810000|32.75|1|2018-11-05|15/09/2018|0.52|0.53|297510000|294880000|33.599998474121|1|2018-07-26|15/06/2018|0.57|0.49|301370000|282310000|39.240001678467|1
2023-02-23 01:54:09|01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Cyclicals|Leisure Products|United States|US0050981085|6500|Acushnet Holdings Corp|3.46B|3460000000|49.34|328804|17.31|37.46-53.94|48.8-49.97|48.85|70209026|0.78|20.81|1.82B|1820000000|2.37|0.72|1.46|2023-03-01|2023-03-01|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|49.5714|7|61|45|27|4|24|0.0056|0.5214|0.0515|1.3932|0.0443|31.6921|1.2646|2023-05-04|15/03/2023||0.99||599840000|49.340000152588|1|2023-03-01|15/12/2022||-0.0288||425900000|49.340000152588|1|2022-11-03|15/09/2022|0.72|0.58|558200000|512690000|44.619998931885|1|2022-08-04|15/06/2022|0.91|0.745|658600000|581900000|48.709999084473|1|2022-05-05|15/03/2022|1.1|0.7986|606090000|571170000|43.169998168945|1|2022-03-01|15/12/2021|-0.36|-0.2771|420570000|380880000|43.799999237061|1|2021-11-04|15/09/2021|0.52|0.14|521630000|415030000|54.709999084473|1|2021-08-05|15/06/2021|1.08|0.7643|624850000|530900000|53.5|1|2021-05-06|15/03/2021|1.13|0.6486|580890000|497740000|42.909999847412|1|2021-02-25|15/12/2020|0.29|0.1314|420490000|363010000|43.990001678467|1|2020-11-06|15/09/2020|0.84|0.3317|482930000|410040000|36.669998168945|1|2020-08-05|15/06/2020|0.03|0.13|300000000|339410000|39.340000152588|1|2020-05-07|15/03/2020|0.12|0.37|408740000|422450000|27.229999542236|1|2020-02-27|15/12/2019|0.24|0.23|368270000|362660000|26.89999961853|1|2019-10-31|15/09/2019|0.39|0.29|417170000|398310000|28.520000457764|1|2019-08-07|15/06/2019|0.51|0.59|462220000|484880000|24.940000534058|1|2019-05-08|15/03/2019|0.46|0.56|433700000|445660000|25.680000305176|1|2019-02-28|15/12/2018|0.1522|0.15|343400000|343990000|24.89999961853|1|2018-11-01|15/09/2018|0.0945|0.15|370430000|358800000|24.430000305176|1|2018-08-02|15/06/2018|0.5338|0.53|478100000|453030000|24.110000610352|1
2023-02-23 01:54:13|01665|1172768|/equities/privia-health-group|R2000GROWTH|PRVA|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US74276R1023|810|Privia Health Group Inc|3.18B|3180000000|27.81|688119|10.89|17.99-44.64|27.43-28.25|27.77|114298546|0.624|-78.41|992.24M|992240000|-0.352|||2023-02-28|2023-02-28|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|38.9333|15|45|30|13|4|10|0.0411|-5.4884|0.0918|-4.1599|0.0574|92.031|3.65|2023-05-25|15/03/2023||0.0006||367630000|27.809999465942|1|2023-02-28|15/12/2022||0.0012||332020000|27.809999465942|1|2022-11-10|15/09/2022|0.01|0.02|342890000|319950000|25.489999771118|1|2022-08-11|15/06/2022|-0.1|0.002|335540000|313330000|36.419998168945|1|2022-05-12|15/03/2022|-0.16|-0.0118|313800000|295120000|18.739999771118|1|2022-03-22|15/12/2021|-0.11|-0.1264|275330000|226090000|23.729999542236|1|2021-11-08|15/09/2020|0.16||207200000||27.469999313354|1|2021-11-08|15/09/2021|-0.09|-0.135|251520000|215150000|27.469999313354|1|2021-08-09|15/06/2021|-1.68|-0.8523|225760000|214980000|38.049999237061|1|2021-08-09|15/06/2020|0.05||183300000||38.049999237061|1|2021-05-28|15/03/2020|0.05||212900000||34.159999847412|1|2021-05-27|15/03/2021|0.06|0.0592|213600000|213670000|33.099998474121|1|2021-03-03|15/12/2020|0.1||216390000||||||||||
2023-02-23 01:54:17|01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|ALHC|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US01625V1044|847|Alignment Healthcare LLC|1.90B|1900000000|10.16|672978|29.76|7.29-19.17|10.13-10.84|10.7|187260981|1.36|-13.15|1.07B|1070000000|-0.78|||2023-02-28|2023-02-28|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|19.0625|8|24|14.5|13|4|10|-0.2802|0.1309|0.0764|-0.4547|0.0428|-3.242|2.719|2023-05-15|15/03/2023||-0.1524||420640000|10.159999847412|1|2023-02-28|15/12/2022||-0.297||341100000|10.159999847412|1|2022-11-03|15/09/2022|-0.22|-0.25|360300000|333400000|13.260000228882|1|2022-08-04|15/06/2022|-0.06|-0.2573|366470000|336970000|16.229999542236|1|2022-05-05|15/03/2022|-0.23|-0.2304|345530000|332480000|10.409999847412|1|2022-03-03|15/12/2021|-0.27|-0.2768|298270000|269570000|8.3900003433228|1|2021-11-04|15/09/2021|-0.26|-0.1637|293470000|275480000|19.989999771118|1|2021-08-09|15/06/2021|-0.25|-0.1052|308950000|267350000|20.239999771118|1|2021-05-17|15/03/2021|-0.3063|-0.3541|267100000|267090000|20.959999084473|1|2021-03-18|15/09/2020|0.07||249300000||||2021-03-18|15/06/2020|0.03||242400000||||2021-03-18|15/03/2020|-0.06||224100000||||2021-03-03|15/12/2020|-0.1866||243300000||||||||||
2023-02-23 01:54:21|01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|AXL|USD|-|-|United States|US0240611030|19000|American Axle |1.01B|1010000000|8.82|957438|10.04|6.36-11.96|8.78-9.1|9.1|114579669|2.3|16.43|5.80B|5800000000|0.538|||2023-05-05|2023-05-05|strong_sell|sell|sell|sell|sell|sell|strong_sell|sell|sell|9.9286|7|12|9|39|4|37|0.0095|1.0866|0.0339|-0.4776|0.0534|4.9459|0.3451|2023-05-05|15/03/2023||0.2854||1530000000|8.8199996948242|1|2023-02-17|15/12/2022|-0.07|0.01|1390000000|1390000000|10.050000190735|1|2022-11-04|15/09/2022|0.27|0.24|1540000000|1473000000|10.800000190735|1|2022-08-05|15/06/2022|0.22|0.1019|1550000000|1370000000|8.5|1|2022-05-06|15/03/2022|0.19|0.03|1540000000|1360000000|7.0700001716614|1|2022-02-11|15/12/2021|-0.09|0.0251|1320000000|1280000000|8.3599996566772|1|2021-11-05|15/09/2021|0.15|0.005|1290000000|1160000000|9.5600004196167|1|2021-07-30|15/06/2021|0.29|0.0192|1380000000|1150000000|9.7799997329712|1|2021-05-07|15/03/2021|0.57|0.2354|1520000000|1310000000|9.7600002288818|1|2021-02-12|15/12/2020|0.51|0.2652|1540000000|1360000000|10.560000419617|1|2020-10-30|15/09/2020|1.15|0.2359|1530000000|1450000000|6.6300001144409|1|2020-07-31|15/06/2020|-1.79|-1.97|515300000|422820000|7.0900001525879|1|2020-05-08|15/03/2020|0.2|-0.08|1340000000|1310000000|4.2600002288818|1|2020-02-14|15/12/2019|0.13|0.00|1430000000|1500000000|10.220000267029|1|2019-11-01|15/09/2019|0.58|0.45|1680000000|1720000000|8.3599996566772|1|2019-08-02|15/06/2019|0.55|0.57|1700000000|1780000000|11.020000457764|1|2019-05-03|15/03/2019|0.36|0.34|1720000000|1730000000|14.35000038147|1|2019-02-15|15/12/2018|0.45|0.42|1690000000|1680000000|14.699999809265|1|2018-11-02|15/09/2018|0.63|0.9|1820000000|1780000000|15.720000267029|1|2018-08-03|15/06/2018|1.23|1.09|1900000000|1830000000|16.030000686646|1
2023-02-23 01:54:26|01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|ECOM|USD|-|-|United States|US1591791009|846|Channeladvsr Co|667.66M|667660000|23.09|797283|32.7|11.89-27.32|23.07-23.09|23.08|28915564|0.418|19.17|174.03M|174030000|1.25|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||38|4|36|0.0092|0.1488|0.0256|0.6465|0.031|-2.5369|3.73|2023-02-09|15/12/2022||0.2983||48940000|23.090000152588|1|2022-11-07|15/09/2022|0.2265|0.1962|43490000|43600000|23.079999923706|1|2022-08-09|15/06/2022|0.1724|0.1583|42800000|42770000|15.439999580383|1|2022-05-06|15/03/2022|0.168|0.1617|42300000|42130000|13.710000038147|1|2022-02-10|15/12/2021|1.13|0.2383|45450000|44240000|21.579999923706|1|2021-11-09|15/09/2021|0.209|0.17|41580000|41530000|26.569999694824|1|2021-08-05|15/06/2021|0.2639|0.1967|41540000|40040000|22.690000534058|1|2021-05-06|15/03/2021|0.2357|0.1717|39170000|37230000|21.219999313354|1|2021-02-11|15/12/2020|0.2821|0.2217|40310000|37940000|25.5|1|2020-11-05|15/09/2020|0.2|0.1833|35290000|34510000|18.229999542236|1|2020-08-06|15/06/2020|0.33|0.28|37440000|36360000|21.989999771118|1|2020-05-07|15/03/2020|0.1703|0.08|32030000|31480000|10.39999961853|1|2020-02-12|15/12/2019|0.2744|0.19|34780000|34320000|9.8400001525879|1|2019-11-07|15/09/2019|0.1214|0.09|31680000|31740000|9.5200004577637|1|2019-08-08|15/06/2019|0.0503|0.01|31930000|31710000|8.579999923706|1|2019-05-09|15/03/2019|0.04|-0.02|31570000|31790000|11.609999656677|1|2019-02-13|15/12/2018|0.13|0.07|34790000|34700000|11.35000038147|1|2018-11-08|15/09/2018|0.03|-0.03|32320000|31640000|11.590000152588|1|2018-08-09|15/06/2018|-0.0148|-0.1|32660000|31460000|13.60000038147|1|2018-05-10|15/03/2018|-0.02|-0.07|31450000|30020000|13.89999961853|1
2023-02-23 01:54:29|01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|NUVB|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US67080N1019|54|Nuvation Bio Inc|453.16M|453160000|2.06|706104|-58.8|1.59-6.02|2.04-2.12|2.06|218392607|0.476|-4.13|||-0.505|||2023-03-09|2023-03-09|strong_sell|strong_sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|4|5|6|2|12|4|8|0.0273|0.0204|-1|0.2808|0|-23.3325|0|2023-05-15|15/03/2023||-0.108||0.00|2.0599999427795|1|2023-03-09|15/12/2022||-0.1214||0.00|2.0599999427795|1|2022-11-03|15/09/2022|-0.12|-0.14|0.00|0.00|2.170000076294|1|2022-08-04|15/06/2022|-0.16|-0.1329|0.00|0.00|2.3099999427795|1|2022-05-09|15/03/2022|-0.1|-0.1389|0.00|0.00|4.5100002288818|1|2022-02-28|15/12/2021|-0.12|-0.1157|0.00|0.00|5.3299999237061|1|2021-11-10|15/09/2021|-0.11|-0.1053|0.00|0.00|8.7799997329712|1|2021-08-12|15/06/2021|-0.09|-0.0985|0.00|0.00|8.4099998474121|1|2021-05-17|15/03/2021|-0.12|-0.0801|0.00|0.00|11.020000457764|1|2021-03-11|15/12/2020|-0.04|-0.045|0.00|0.00|12.920000076294|1|2020-11-16|15/09/2020|-0.04||||10.14999961853|1|2020-08-14|15/06/2020|-0|||||||||||||
2023-02-23 01:54:34|01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US6024961012|811|MiMedx Group Inc|515.29M|515290000|4.54|526198|0.44|2.43-5.51|4.38-4.65|4.5|113499725|1.7|-14.95|193.46M|193460000|-0.303|||2023-02-28|2023-02-28|buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|10.25|4|16|7|39|4|36|0.0136|-0.3663|-0.0244|-0.7654|0.0595|32.6082|3.9711|2023-04-27|15/03/2023||-0.12||51600000|4.539999961853|1|2023-02-28|15/12/2022||-0.04||74530000|4.539999961853|1|2022-11-02|15/09/2022|-0.09|-0.0775|67690000|66730000|3.0099999904633|1|2022-08-02|15/06/2022|-0.11|-0.0567|66880000|65070000|3.4100000858307|1|2022-05-03|15/03/2022|-0.11|-0.1|58890000|54100000|3.9500000476837|1|2022-02-28|15/12/2021|0.01|-0.0333|67410000|63690000|4.9499998092651|1|2021-11-02|15/09/2021|0.0231|-0.095|63070000|60260000|6.8099999427795|1|2021-08-03|15/06/2021|0.0206|-0.1|67850000|58770000|12.199999809265|1|2021-04-28|15/03/2021|-0.09|-0.19|59970000|59900000|10.479999542236|1|2021-03-08|15/12/2020|-0.17||68520000|68550000|10.579999923706|1|2020-11-04|15/09/2020|0.27||64300000||6.5599999427795|1|2020-08-04|15/06/2020|-0.08||53650000||5.7699999809265|1|2020-07-06|15/03/2020|0.27||61740000||4.9899997711182|1|2020-07-06|15/12/2019|-0.07|0.19|76400000|121980000|4.9899997711182|1|2019-10-31|15/09/2019|0.11|0.15|88860000|117890000|5.3499999046326|1|2019-07-31|15/06/2019|-0.16|0.14|67440000|105920000|5.1599998474121|1|2019-04-26|15/03/2019|-0.12|0.13|66560000|101360000|2.4500000476837|1|2019-02-21|15/12/2018||0.14||105350000|2.8900001049042|1|2018-10-25|15/09/2018||0.13||100600000|5.1100001335144|1|2018-07-26|15/06/2018||0.11||96110000|4.3299999237061|1
2023-02-23 01:54:39|01671|1097394|/equities/vapotherm-inc|R2000GROWTH|VAPO|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US9221071072|510|Vapotherm Inc|43.26M|43260000|0.96|710082|-92.71|0.46-16.39|0.88-1.03|1|46018291|-0.965|-0.22|57.40M|57400000|-4.18|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|0.74|2|0.98|0.5|23|4|20|-0.1999|0.065|0.0409|0.1395|0.0675|-8.3455|11.967|2023-05-09|15/03/2023||-0.475||18480000|0.95999997854233|1|2023-02-23|15/12/2022||-0.6925||16820000|0.95999997854233|1|2022-11-02|15/09/2022|-0.98|-0.78|13550000|16020000|2.0199999809265|1|2022-08-03|15/06/2022|-1.61|-0.75|12970000|18350000|2.3199999332428|1|2022-05-04|15/03/2022|-0.87|-0.6575|21620000|21970000|4.6199998855591|1|2022-02-24|15/12/2021|-0.71|-0.6325|22240000|17400000|12.689999580383|1|2021-11-03|15/09/2021|-0.52|-0.522|38120000|30890000|23.110000610352|1|2021-08-09|15/06/2021|-0.67|-0.644|20630000|18260000|25.389999389648|1|2021-05-05|15/03/2021|-0.2959|-0.43|32310000|31780000|21.879999160767|1|2021-02-24|15/12/2020|-0.67|-0.5212|40910000|37180000|27.39999961853|1|2020-11-04|15/09/2020|-0.4213|-0.545|30560000|24110000|31.829999923706|1|2020-08-04|15/06/2020|-0.2904|-0.37|35150000|33450000|52.939998626709|1|2020-05-05|15/03/2020|-0.5907|-0.56|19120000|18910000|20.89999961853|1|2020-03-04|15/12/2019|-0.5481|-0.7|13010000|12390000|8.8199996948242|1|2019-11-05|15/09/2019|-0.6428|-0.73|10810000|11280000|12.35000038147|1|2019-07-29|15/06/2019|-0.7183|-0.75|11990000|12000000|19.719999313354|1|2019-05-07|15/03/2019|-0.6477|-0.76|12300000|11970000|17.75|1|2019-03-12|15/12/2018|-1.39|-1.27|11690000|11280000|20.25|1|2018-11-28|15/09/2018|-0.57||9390000|9400000|17.840000152588|1|2018-11-09|15/03/2018|-0.53||10740000|||
2023-02-23 01:54:43|01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|IE00BD845X29|75000|Adient PLC|4.17B|4170000000|43.79|872638|-5.13|27.15-47.5|42.99-44.08|43.23|95385075|2.77|-77.41|14.34B|14340000000|-0.569|||2023-05-04|2023-05-04|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|48.1429|7|60|35|27|4|25|0.0055|0.2523|0.0067|-0.1684|0.0265|6.6836|0.2568|2023-05-04|15/03/2023||0.4881||3700000000|43.790000915527|1|2023-02-07|15/12/2022|0.34|0.34|3700000000|3620000000|45.669998168945|1|2022-11-04|15/09/2022|0.53|0.48|3650000000|3540000000|33.240001678467|1|2022-08-05|15/06/2022|0.08|-0.0425|3490000000|3490000000|33.439998626709|1|2022-05-05|15/03/2022|-0.13|-0.0297|3510000000|3500000000|36.669998168945|1|2022-02-04|15/12/2021|-0.57|-0.2522|3480000000|3480000000|42.779998779297|1|2021-11-10|15/09/2021|-0.24|-0.755|2770000000|2770000000|44.349998474121|1|2021-08-05|15/06/2021|-0.53|0.15|3240000000|3240000000|39.799999237061|1|2021-05-06|15/03/2021|1.15|0.5544|3820000000|3620000000|47|1|2021-02-05|15/12/2020|1.71|0.8757|3850000000|3810000000|35.139999389648|1|2020-11-30|15/09/2020|1.15|0.6747|3600000000|3590000000|31.979999542236|1|2020-08-06|15/06/2020|-2.78|-2.09|1630000000|1620000000|18.309999465942|1|2020-05-05|15/03/2020|0.62|0.12|3510000000|3580000000|14.810000419617|1|2020-01-31|15/12/2019|0.96|0.34|3940000000|3820000000|19.319999694824|1|2019-11-07|15/09/2019|0.63|0.26|3900000000|4010000000|23.5|1|2019-08-06|15/06/2019|0.38|0.34|4220000000|4230000000|19.299999237061|1|2019-05-07|15/03/2019|0.31|0.4|4230000000|4250000000|24.35000038147|1|2019-02-07|15/12/2018|0.31|0.31|4160000000|4160000000|21.329999923706|1|2018-11-09|15/09/2018|1.3|1.17|4150000000|4130000000|28.829999923706|1|2018-07-26|15/06/2018|1.45|1.57|4500000000|4350000000|44.509998321533|1
2023-02-23 01:54:48|01673|17387|/equities/transcat|R2000GROWTH|TRNS|USD|Industrials|Professional \u0026 Commercial Services|United States|US8935291075|812|Transcat Inc|654.68M|654680000|86.58|52355|14.04|50.32-91.71|84.98-87.9|86.29|7561512|0.762|64.9|224.38M|224380000|1.34|||2023-05-23|2023-05-23|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|94.1667|6|100|88|37|4|35|0.0149|0.0267|0.0144|0.1952|0.0208|33.1412|1.3015|2023-05-23|15/03/2023||0.5||60340000|86.580001831055|1|2023-01-30|15/12/2022|0.35|0.272|57400000|56600000|81.370002746582|1|2022-10-31|15/09/2022|0.44|0.414|56440000|55090000|82.169998168945|1|2022-08-01|15/06/2022|0.54|0.2725|54660000|51990000|62.319999694824|1|2022-05-23|15/03/2022|0.4|0.445|55880000|55210000|64.879997253418|1|2022-02-01|15/12/2021|0.21|0.246|50900000|51640000|94.910003662109|1|2021-11-02|15/09/2021|0.4|0.368|50390000|48050000|75.860000610352|1|2021-07-27|15/06/2021|0.49|0.252|47790000|44420000|60.619998931885|1|2021-05-18|15/03/2021|0.42|0.3222|48760000|46170000|48.340000152588|1|2021-02-02|15/12/2020|0.23|0.23|44060000|44060000|37.5|1|2020-10-27|15/09/2020|0.27|0.1717|41610000|40290000|27.5|1|2020-07-21|15/06/2020|0.11|-0.03|38900000|39400000|27.700000762939|1|2020-05-19|15/03/2020|0.33|0.3|45760000|45330000|27.229999542236|1|2020-02-04|15/12/2019|0.2|0.25|43180000|43050000|30.700000762939|1|2019-10-22|15/09/2019|0.32|0.19|41760000|42030000|26.639999389648|1|2019-07-23|15/06/2019|0.23|0.22|42400000|38830000|23.989999771118|1|2019-05-21|15/03/2019|0.35|0.29|44490000|42400000|24.020000457764|1|2019-02-04|15/12/2018|0.21|0.27|40870000|43570000|23.25|1|2018-10-23|15/09/2018|0.2|0.16|38880000|41460000|20.5|1|2018-07-24|15/06/2018|0.19|0.17|36660000|39060000|22.950000762939|1
2023-02-23 01:54:52|01674|1131468|/equities/ammo|R2000GROWTH|POWW|USD|Industrials|Aerospace \u0026 Defense|United States|US00175J1079|359|Ammo Inc|236.87M|236870000|2.010|1049055|-51.68|1.56-6.055|1.97-2.05|1.97|117844417|0.401|-56.25|205.71M|205710000|-0.036|||2023-05-31|2023-05-31|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2.6667|3|3|2|21|4|19|-0.0485|0.4446|-0.0801|0.7181|0.9174|2.32|33.0979|2023-05-31|15/03/2023||0.03||63390000|2.0099999904633|1|2023-02-14|15/12/2022|0.05|0.01|38700000|55760000|2.2200000286102|1|2022-11-14|15/09/2022|0.05|0.06|48300000|63590000|3.0999999046326|1|2022-08-15|15/06/2022|0.09|0.0667|60760000|69870000|5.9800000190735|1|2022-06-29|15/03/2022|0.01|0.07|70100000|75910000|4.0999999046326|1|2022-02-14|15/12/2021|0.07|0.0967|64690000|65670000|4.7800002098083|1|2021-11-15|15/09/2021|0.17|0.105|61000000|55000000|7.1199998855591|1|2021-08-16|15/06/2021|0.13|0.065|44480000|44030000|7.1599998474121|1|2021-06-29|15/03/2021|0.04|0.00|24200000|24000000|8.5299997329712|1|2021-02-16|15/12/2020|-0.04|-0.03|16610000||9.3199996948242|1|2020-12-02|15/09/2020|-0.05||12010000||2.2999999523163|1|2020-08-19|15/06/2020|-0.07||9660000||2.7200000286102|1|2020-02-14|15/12/2019|-0.06||2770000||1.0900000333786|1|2019-11-14|15/09/2019|-0.08||2950000||1.3400000333786|1|2019-08-14|15/06/2019|-0.09||4300000||2|1|2019-07-01|15/03/2019|-0.21||1360000||2.2200000286102|1|2019-02-14|15/12/2018|-0.02||489100||3.75|1|2018-11-14|15/09/2018|-0.05||1460000||3.0999999046326|1|2018-08-14|15/06/2018|-0.06||1250000||4.6500000953674|1|2018-05-24|15/03/2018|-0.07||1960000||6.4499998092651|1
2023-02-23 01:54:57|01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|OCUL|USD|Healthcare|Pharmaceuticals|United States|US67576A1007|228|Ocular Therapeutix Inc|466.68M|466680000|6.06|1328608|25.47|2.57-6.53|5.74-6.09|5.74|77010385|1.29|-7.8|37.42M|37420000|-0.773|||2023-03-09|2023-03-09|strong_buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|11.7143|7|15|5|35|4|32|-0.0092|0.1907|0.0468|0.0783|0.2689|-5.0394|255.3834|2023-05-12|15/03/2023||-0.2525||15490000|6.0599999427795|1|2023-03-09|15/12/2022||-0.252||13420000|6.0599999427795|1|2022-11-07|15/09/2022|-0.31|-0.2383|11970000|14270000|3.5|1|2022-08-08|15/06/2022|-0.25|-0.222|12270000|14250000|4.960000038147|1|2022-05-09|15/03/2022|-0.16|-0.234|13190000|13960000|3.4700000286102|1|2022-02-28|15/12/2021|-0.05|-0.234|12310000|13940000|5.5199999809265|1|2021-11-08|15/09/2021|0.03|-0.26|12150000|12450000|6.9699997901917|1|2021-08-09|15/06/2021|-0.11|-0.21|11720000|10830000|10.529999732971|1|2021-05-05|15/03/2021|-0.24|-0.2067|7340000|7640000|16.719999313354|1|2021-03-11|15/12/2020|-1.21|-0.1667|7350000|7730000|19.659999847412|1|2020-11-05|15/09/2020|-0.21|-0.242|5880000|5500000|12.050000190735|1|2020-08-07|15/06/2020|-0.64|-0.3|1570000|1500000|8.460000038147|1|2020-05-08|15/03/2020|-0.41|-0.37|2610000|2660000|6.6399998664856|1|2020-03-12|15/12/2019|-0.53|-0.43|2260000|2200000|5.3499999046326|1|2019-11-12|15/09/2019|-0.45|-0.51|829000|580000|2.9300000667572|1|2019-08-07|15/06/2019|-0.57|-0.48|650000|738400|4.6399998664856|1|2019-05-10|15/03/2019|-0.45|-0.41|492000|428800|3.6600000858307|1|2019-03-07|15/12/2018|-0.42|-0.37|504000|483000|4.3000001907349|1|2018-11-07|15/09/2018|-0.38|-0.36|498000|468800|5.2399997711182|1|2018-08-07|15/06/2018|-0.37|-0.37|648000|375000|5.4299998283386|1
2023-02-23 01:55:02|01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|CASH|USD|Financials|Banking Services|United States|US59100U1088|1141|Pathward Financial Inc|1.41B|1410000000|51.14|215922|-7.1|31.16-57.57|50.68-51.44|50.85|27561385|0.834|12.3|554.63M|554630000|4.22|0.2|0.4|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|56|2|63|49|37|4|35|0.0126|0.5662|0.0538|0.7949|0.1399|29.94|4.1366|2023-04-26|15/03/2023||2.04||210840000|51.139999389648|1|2023-01-25|15/12/2022|0.81|0.81|149800000|136790000|45.5|1|2022-10-27|15/09/2022|0.81|0.715|123200000|122420000|39.439998626709|1|2022-07-27|15/06/2022|0.76|0.7933|126100000|130080000|41.700000762939|1|2022-04-28|15/03/2022|1.66|1.8|193600000|201080000|44.950000762939|1|2022-01-26|15/12/2021|2|2.13|158200000|113460000|57.479999542236|1|2021-10-27|15/09/2021|0.5|0.805|120210000|116500000|61.680000305176|1|2021-07-28|15/06/2021|1.21|0.8889|130930000|117500000|48.599998474121|1|2021-04-27|15/03/2021|1.84|1.57|187300000|191790000|45.490001678467|1|2021-01-27|15/12/2020|0.84|0.51|111450000|106400000|38.139999389648|1|2020-10-28|15/09/2020|0.38|0.18|105300000|96680000|23.959999084473|1|2020-07-22|15/06/2020|0.53|0.21|103200000|105690000|18.75|1|2020-04-22|15/03/2020|1.45|1.58|169030000|177060000|17.190000534058|1|2020-01-29|15/12/2019|0.56|0.4|102100000|103470000|37.049999237061|1|2019-10-24|15/09/2019|0.53|0.52|101600000|105080000|35.419998168945|1|2019-07-30|15/06/2019|0.75|0.49|110760000|112170000|27.829999923706|1|2019-04-25|15/03/2019|0.81|0.75|176380000|173130000|22.780000686646|1|2019-01-28|15/12/2018|0.39|0.32|98000000|101170000|22.319999694824|1|2018-10-30|15/09/2018|0.24|0.2|73150000|81530000|23.690000534058|1|2018-07-26|15/06/2018|0.2333|0.39|61640000|66650000|95.850002288817|0.33333333333333
2023-02-23 01:55:06|01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|MCFT|USD|Consumer Cyclicals|Leisure Products|United States|US57637H1032|1750|Mastercraft Boat Holdings Inc|599.95M|599950000|33.75|158931|21.75|18.49-35.09|33.25-34.1|33.24|17776299|1.8|8.58|761.52M|761520000|3.13|||2023-05-11|2023-05-11|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|37.6|5|40|28|32|4|30|0.0121|0.1882|0.0685|-0.2149|0.0604|7.8927|1.0103|2023-05-11|15/03/2023||0.968||146070000|33.75|1|2023-02-08|15/12/2022|1.2|1.01|159200000|150830000|31.260000228882|1|2022-11-09|15/09/2022|1.43|1.29|169500000|165200000|22.920000076294|1|2022-09-08|15/06/2022|1.77|1.5|217650000|195250000|23.75|1|2022-05-11|15/03/2022|1.21|1.06|186740000|166590000|24.555000305176|1|2022-02-03|15/12/2021|0.91|0.792|159470000|154170000|26.200000762939|1|2021-11-10|15/09/2021|0.67|0.558|144010000|135580000|28.450000762939|1|2021-09-02|15/06/2021|0.98|0.778|155530000|142310000|26.35000038147|1|2021-05-12|15/03/2021|1.01|0.698|147850000|138900000|28.950000762939|1|2021-02-10|15/12/2020|0.75|0.512|118680000|115850000|28.989999771118|1|2020-11-11|15/09/2020|0.58|0.332|103750000|96170000|21.879999160767|1|2020-09-09|15/06/2020|-0.1|-0.26|51090000|36820000|22.459999084473|1|2020-05-06|15/03/2020|0.46|0.51|102560000|104380000|10.119999885559|1|2020-02-05|15/12/2019|0.43|0.35|99630000|86750000|17.159999847412|1|2019-11-07|15/09/2019|0.53|0.44|109790000|102640000|16.510000228882|1|2019-09-12|15/06/2019|0.85|0.81|122810000|126210000|18.25|1|2019-05-09|15/03/2019|0.78|0.67|128390000|122720000|24.879999160767|1|2019-02-07|15/12/2018|0.64|0.59|121540000|112540000|23.370000839233|1|2018-11-08|15/09/2018|0.54|0.51|93640000|90970000|32.709999084473|1|2018-09-06|15/06/2018|0.66|0.51|95430000|89290000|28.049999237061|1
2023-02-23 01:55:11|01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US0123481089|4100|Albany International Corporation|3.15B|3150000000|101.48|122333|18.65|75.24-115.39|100.66-102.98|100.31|31110892|1.31|34.38|1.03B|1030000000|3.06|1|0.91|2023-04-24|2023-04-24|sell|buy|strong_buy|strong_sell|neutral|strong_buy|strong_sell|neutral|strong_buy|100.2|5|110|90|39|4|37|0.015|0.1015|0.0277|-0.1283|0.0104|19.8573|2.0711|2023-04-24|15/03/2023||0.7967||253500000|101.48000335693|1|2023-02-13|15/12/2022|0.75|0.67|268790000|242420000|108.66000366211|1|2022-10-24|15/09/2022|1.15|0.8614|260560000|245140000|86.98999786377|1|2022-07-25|15/06/2022|1.06|0.8214|261370000|238680000|81.339996337891|1|2022-04-25|15/03/2022|0.91|0.7689|244170000|226390000|83.110000610352|1|2022-02-15|15/12/2021|0.86|0.6414|239920000|227890000|88.660003662109|1|2021-10-25|15/09/2021|0.83|0.6957|232440000|218630000|81.129997253418|1|2021-07-26|15/06/2021|1.01|0.7267|234520000|219320000|81.650001525879|1|2021-04-26|15/03/2021|0.87|0.654|222360000|214550000|87.910003662109|1|2021-02-10|15/12/2020|0.89|0.6567|226860000|209360000|75.580001831055|1|2020-10-28|15/09/2020|0.96|0.61|212000000|209290000|52.369998931885|1|2020-07-29|15/06/2020|1.09|0.7|225990000|218080000|50.930000305176|1|2020-04-29|15/03/2020|0.78|0.63|235760000|227440000|51.470001220703|1|2020-02-10|15/12/2019|0.97|0.76|257700000|245890000|71.849998474121|1|2019-10-29|15/09/2019|1.17|0.78|271130000|268650000|81.580001831055|1|2019-07-30|15/06/2019|1.09|0.85|273950000|269280000|78.790000915527|1|2019-04-30|15/03/2019|0.87|0.75|251370000|252830000|73.699996948242|1|2019-02-11|15/12/2018|0.74|0.74|251610000|246360000|69.480003356934|1|2018-10-30|15/09/2018|0.85|0.68|253250000|240480000|65.73999786377|1|2018-08-06|15/06/2018|0.82|0.57|256230000|231640000|64.75|1
2023-02-23 01:55:15|01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|FA|USD|Industrials|Professional \u0026 Commercial Services|United States|US31846B1089|5500|First Advantage Corp|2.04B|2040000000|13.4|315821|-15.35|10.07-21.01|13.35-13.62|13.47|151929522|1.43|34.27|608.40M|608400000|0.397|||2023-02-28|2023-02-28|strong_sell|strong_sell|sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|14.875|8|17|13|18|1|11|-0.0268|-0.0334|0.0328|-2.1317|0.3051|-78.5609|18.0136|2023-05-10|15/03/2023||0.1862||189780000|13.39999961853|1|2023-02-28|15/12/2022||0.291||218750000|13.39999961853|1|2022-11-08|15/09/2022|0.26|0.28|206000000|211310000|10.369999885559|1|2022-08-04|15/06/2022|0.25|0.2519|201560000|199390000|14.25|1|2022-05-11|15/03/2022|0.22|0.1988|189880000|181790000|15.470000267029|1|2022-03-23|15/12/2021|0.31|0.2131|212530000|184950000|17.520000457764|1|2021-11-08|15/09/2021|0.28|0.1937|192870000|168200000|21.049999237061|1|2021-11-08|15/09/2020|-0.02||136800000||21.049999237061|1|2021-08-12|15/06/2021|0.25|0.1615|174830000|151890000|19.799999237061|1|2021-08-12|15/06/2020|-0.11||105000000||19.799999237061|1|2021-06-24|15/12/2020|-0.56||509200000||19.700000762939|1|2021-06-24|15/03/2020|-0.39||110800000||19.700000762939|1|2021-06-02|15/03/2021|0.154||132100000||||2009-10-29|15/09/2009|0.19|0.22|169600000|181830000|71.849998474121|1|2009-10-29|15/09/2008|0.21|0.26|188300000|200270000|81.580001831055|1|2009-07-30|15/06/2009|0.22|0.22|178000000|201190000|78.790000915527|1|2009-04-30|15/03/2009|0.18|0.22|203000000|200740000|73.699996948242|1|2009-02-26|15/12/2008|-0.06|0.18|193800000|173790000|69.480003356934|1||
2023-02-23 01:55:19|01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US8004221078|1300|John B Sanfilippo |1.06B|1060000000|91.69|58174|15.1|67.02-94.65|91.47-93.42|91.49|11555852|0.334|17.21|1.00B|1000000000|5.34|1|1.1|2023-05-03|2023-05-03|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|107|1|107|107|35|4|33|0.0193|0.1004|0.0129|0.1133|0.0194|20.4752|0.9188|2023-05-03|15/03/2023||1.31||225100000|91.690002441406|1|2023-02-01|15/12/2022|1.45|1.33|274300000|260800000|84.51000213623|1|2022-11-01|15/09/2022|1.34|1.25|252600000|233100000|83.410003662109|1|2022-08-24|15/06/2022|1.5|1.03|257750000|210100000|72.370002746582|1|2022-04-27|15/03/2022|1.02|0.99|218580000|215500000|82.559997558594|1|2022-01-27|15/12/2021|1.14|1.41|253210000|239600000|82.529998779297|1|2021-10-25|15/09/2021|1.66|1.39|226330000|218000000|83.48999786377|1|2021-08-18|15/06/2021|1.07|1.15|206740000|198200000|88.050003051758|1|2021-04-28|15/03/2021|1.27|1.18|207890000|202700000|88.889999389648|1|2021-01-27|15/12/2020|1.72|1.52|233580000|246400000|81.269996643066|1|2020-10-26|15/09/2020|1.11|1.01|210270000|207600000|76.360000610352|1|2020-08-19|15/06/2020|0.89|0.91|204200000|220700000|90.330001831055|1|2020-04-29|15/03/2020|1.17|0.66|211620000|209200000|85.089996337891|1|2020-01-29|15/12/2019|1.52|1.12|246420000|263400000|83.879997253418|1|2019-10-28|15/09/2019|1.12|0.91|217850000|211500000|93.059997558594|1|2019-08-21|15/06/2019|0.98|0.66|216760000|212000000|80.730003356934|1|2019-05-01|15/03/2019|0.9|0.66|201830000|197100000|72.110000610352|1|2019-01-30|15/12/2018|0.98|1|253320000|274700000|63.909999847412|1|2018-10-30|15/09/2018|0.57|0.94|204290000|226300000|73.410003662109|1|2018-08-22|15/06/2018|0.49|0.82|211510000|230600000|77.669998168945|1
2023-02-23 01:55:24|01681|41318|/equities/noodles---c|R2000GROWTH|NDLS|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US65540B1052|8000|Noodles |278.45M|278450000|6.05|117443|-30.06|4.25-7.67|5.83-6.09|5.9|46024561|1.46|-30.81|356.74M|356740000|-0.197|||2023-03-01|2023-03-01|neutral|sell|sell|sell|strong_buy|strong_sell|neutral|neutral|strong_sell|9.125|4|10.5|7|39|4|36|-0.03|-0.0653|0.0001|-0.747|0.0131|29.9506|1.1606|2023-05-11|15/03/2023||0.025||123810000|6.0500001907349|1|2023-03-01|15/12/2022||0.022||135790000|6.0500001907349|1|2022-11-03|15/09/2022|0.04|0.0483|129380000|127110000|5.960000038147|1|2022-07-27|15/06/2022|0.05|0.072|131070000|130910000|4.3699998855591|1|2022-04-27|15/03/2022|-0.13|-0.16|112560000|112520000|4.7600002288818|1|2022-02-23|15/12/2021|-0.05|0.0767|114800000|120650000|8.6499996185303|1|2021-10-27|15/09/2021|0.12|0.0883|125130000|124990000|12.659999847412|1|2021-08-03|15/06/2021|0.1|0.106|125650000|123320000|12.079999923706|1|2021-04-29|15/03/2021|-0.02|-0.012|109600000|104030000|10.569999694824|1|2021-02-25|15/12/2020|-0.04|0.034|107170000|107460000|9.5699996948242|1|2020-10-28|15/09/2020|0.01|0.002|105980000|107190000|7.9099998474121|1|2020-08-06|15/06/2020|-0.18|-0.21|80160000|79530000|6.9899997711182|1|2020-05-06|15/03/2020|-0.09|-0.06|100350000|104800000|4.7199997901917|1|2020-02-26|15/12/2019|0.07|0.06|113870000|117800000|8.210000038147|1|2019-11-07|15/09/2019|0.09|0.07|118300000|120330000|5.3299999237061|1|2019-08-06|15/06/2019|0.05|0.04|120190000|117720000|7.3899998664856|1|2019-05-09|15/03/2019|-0.03|-0.05|110050000|108830000|7.4800000190735|1|2019-03-14|15/12/2018|0.01|0.02|113190000|113760000|7.5100002288818|1|2018-10-23|15/09/2018|0.04|0.04|116730000|114760000|12.590000152588|1|2018-07-18|15/06/2018|0.01|0.02|117400000|114160000|12.10000038147|1
2023-02-23 01:55:31|01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|BTAI|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US09075P1057|89|BioXcel Therapeutics Inc|801.46M|801460000|28.6|345235|80.44|8.8-34.13|28.2-32.67|31.86|28023225|1.22|-5.83|137.00K|137000|-4.9|||2023-03-09|2023-03-09|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|52.4545|11|78|20|25|4|22|-0.1358|0.0541|-0.9861|0.2446|0|-11.0055|0|2023-05-08|15/03/2023||-1.64||1840000|28.60000038147|1|2023-03-09|15/12/2022||-1.42||1080000|28.60000038147|1|2022-11-10|15/09/2022|-1.49|-1.32|140000|1120000|11.409999847412|1|2022-08-09|15/06/2022|-1.35|-1.2|0.00|0.00|16.620000839233|1|2022-05-09|15/03/2022|-1.12|-1.1|0.00|0.00|12.560000419617|1|2022-03-10|15/12/2021|-0.93|-1.11|0.00|0.00|18.889999389648|1|2021-11-10|15/09/2021|-0.96|-1.04|0.00|0.00|33.869998931885|1|2021-08-10|15/06/2021|-1.11|-1.07|0.00|0.00|24.989999771118|1|2021-05-10|15/03/2021|-1.08|-0.9524|0.00|0.00|30.520000457764|1|2021-03-11|15/12/2020|-0.87|-0.9018|0.00|0.00|45.25|1|2020-11-12|15/09/2020|-1.07|-0.7925|0.00|0.00|56.580001831055|1|2020-08-14|15/06/2020|-1.06|-0.77|0.00||44.709999084473|1|2020-05-12|15/03/2020|-0.79|-0.58|0.00||43.009998321533|1|2020-03-09|15/12/2019|-0.45|-0.63|0.00||33.060001373291|1|2019-11-14|15/09/2019|-0.57|-0.64|0.00||4.5799999237061|1|2019-08-06|15/06/2019|-0.54|-0.59|0.00||9.1400003433228|1|2019-05-07|15/03/2019|-0.46|-0.53|0.00||10.449999809265|1|2019-03-07|15/12/2018|-0.45|-0.37|0.00||8.3199996948242|1|2018-11-09|15/09/2018|-0.31|-0.27|0.00||6.0500001907349|1|2018-08-08|15/06/2018|-0.19|-0.32|0.00||10.180000305176|1
2023-02-23 01:55:38|01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US2312692005|60|Curis Inc|62.27M|62270000|0.646|817796|-79.69|0.47-3.486|0.617-0.67|0.634|96398360|2.87|-1.01|7.27M|7270000|-0.64|||2023-03-09|2023-03-09|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6.75|4|10|3|39|4|36|0.0027|-0.1587|-0.0567|0.3956|0.0479|-3.0497|47.0767|2023-05-04|15/03/2023||-0.1167||2620000|0.64600002765656|1|2023-03-09|15/12/2022||-0.13||3190000|0.64600002765656|1|2022-11-09|15/09/2022|-0.14|-0.17|2830000|2950000|0.77999997138977|1|2022-08-04|15/06/2022|-0.17|-0.166|2390000|2620000|0.98000001907349|1|2022-05-05|15/03/2022|-0.18|-0.16|2060000|2400000|1|1|2022-02-24|15/12/2021|-0.15|-0.1267|3140000|2960000|2.9300000667572|1|2021-11-09|15/09/2021|-0.12|-0.13|3040000|2710000|6.0100002288818|1|2021-08-03|15/06/2021|-0.12|-0.11|2290000|2480000|7.7199997901917|1|2021-05-12|15/03/2021|-0.11|-0.092|2190000|2750000|9.829999923706|1|2021-03-16|15/12/2020|-0.11|-0.095|3020000|2840000|11.020000457764|1|2020-11-10|15/09/2020|-0.11|-0.13|2740000|2570000|1.0800000429153|1|2020-08-04|15/06/2020|-0.17|-0.19|2360000|2760000|1.1900000572205|1|2020-05-12|15/03/2020|-0.28||2710000||0.86110001802444|1|2020-03-19|15/12/2019|-0.26|-0.2|3290000|2600000|0.72200000286102|1|2019-11-05|15/09/2019|-0.19|-0.2|2860000|2500000|2.4300000667572|1|2019-08-06|15/06/2019|-0.22|-0.19|2090000|2300000|2.2999999523163|1|2019-05-14|15/03/2019|-0.3|-0.19|1770000|2500000|1.8500000238419|1|2019-03-26|15/12/2018|-0.18|-0.22|2760000|2600000|1.8899999856949|1|2018-11-01|15/09/2018|-0.22|-0.31|2850000|2410000|1.6299999952316|1|2018-08-02|15/06/2018|-0.26|-0.39|2360000|2330000|1.9400000572205|1
2023-02-23 01:55:42|01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|CA91822J1030|152|VBI Vaccines Inc|121.90M|121900000|0.472|1009745|-66.29|0.36-1.86|0.472-0.536|0.504|258257494|1.76|-1.12|789.00K|789000|-0.43|||2023-02-27|2023-02-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5.3296|2|7.9956|2.6636|30|4|27|-0.0172|0.0389|-0.4173|0.0273|1.7512|-5.9452|2337.1667|2023-05-08|15/03/2023||-0.07||626000|0.47200000286102|1|2023-02-27|15/12/2022||-0.07||1980000|0.47200000286102|1|2022-11-10|15/09/2022|-0.09|-0.08|317000|1290000|0.60540002584457|1|2022-08-08|15/06/2022|-0.09|-0.07|346000|704330|1.0599999427795|1|2022-05-09|15/03/2022|-0.08|-0.08|126000|120000|1.2050000429153|1|2022-03-07|15/12/2021|-0.07|-0.0733|81000|137330|1.3099999427795|1|2021-11-08|15/09/2021|-0.06|-0.07|107000|203670|2.9800000190735|1|2021-08-02|15/06/2021|-0.07|-0.0667|142000|481330|2.9800000190735|1|2021-05-10|15/03/2021|-0.07|-0.06|301000|485000|2.7799999713898|1|2021-03-02|15/12/2020|-0.06|-0.06|200000|407000|3.6199998855591|1|2020-11-02|15/09/2020|-0.06|-0.045|298000|328250|2.3499999046326|1|2020-07-31|15/06/2020|-0.04|-0.04|184000|631250|4.3200001716614|1|2020-05-06|15/03/2020|-0.05|-0.06|415000|655250|1.2400000095367|1|2020-03-05|15/12/2019|-0.03|-0.06|574000|729750|1.4099999666214|1|2019-11-06|15/09/2019|-0.15|-0.12|647000|702670|0.59899997711182|1|2019-08-09|15/06/2019|-0.13|-0.14|640000|489000|0.68099999427795|1|2019-05-01|15/03/2019|-0.15|-0.15|360000|443330|1.8999999761581|1|2019-02-25|15/12/2018|-0.28|-0.19|2700000|2620000|1.8099999427795|1|2018-11-09|15/09/2018|-0.24|-0.22|259000|704000|2.170000076294|1|2018-07-26|15/06/2018|-0.26|-0.17|234000|562500|2.2699999809265|1
2023-02-23 01:55:47|01685|15744|/equities/clovis-oncology|R2000GROWTH|CLVSQ|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US1894641000|413|Clovis Oncology Inc|13.48M|13480000|0.093|3997381|-94.5|0.045-3.25|0.075-0.098|0.09|144955263|0.221|-0.05|97.05M|97050000|-1.82|||2023-05-03|2023-05-03|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1.5|1|1.5|1.5|39|4|36|-0.0447|0.0789|-0.0253|0.043|3.971|-5.4306|44.757|2023-05-03|15/03/2023|||||0.09300000220537|1|2023-02-22|15/12/2022||-0.2529||30520000|0.09000000357628|1|2022-11-09|15/09/2022|-0.39|-0.4|30660000|32570000|0.98000001907349|1|2022-08-08|15/06/2022|-0.5|-0.4148|32140000|37170000|1.6599999666214|1|2022-05-04|15/03/2022|-0.44|-0.4325|34250000|36970000|2.0999999046326|1|2022-02-23|15/12/2021|-0.5|-0.57|35970000|37660000|1.6900000572205|1|2021-11-03|15/09/2021|-0.56|-0.4779|37920000|39400000|4.7600002288818|1|2021-08-04|15/06/2021|-0.61|-0.5656|36820000|41350000|4.8600001335144|1|2021-05-05|15/03/2021|-0.64|-0.7183|38050000|44540000|5.5100002288818|1|2021-02-23|15/12/2020|-1.02|-0.7583|43300000|43220000|6.6799998283386|1|2020-11-05|15/09/2020|-0.89|-0.9983|38770000|42650000|5.6700000762939|1|2020-08-06|15/06/2020|-1.15|-1.04|39890000|45020000|6.460000038147|1|2020-05-05|15/03/2020|-1.39|-1.28|42560000|41230000|8.045000076294|1|2020-02-24|15/12/2019|-1.81|-1.71|39310000|38960000|11|1|2019-11-07|15/09/2019|-1.72|-1.89|37600000|35830000|3.579999923706|1|2019-08-01|15/06/2019|-2.27|-1.71|32980000|34830000|10.550000190735|1|2019-05-07|15/03/2019|-1.63|-1.73|33120000|31590000|19.10000038147|1|2019-02-26|15/12/2018|-1.88|-1.72|30350000|26950000|25.469999313354|1|2018-10-30|15/09/2018|-1.71|-1.59|22760000|30300000|16.700000762939|1|2018-08-01|15/06/2018|-1.94|-1.88|23760000|22440000|44.139999389648|1
2023-02-23 01:55:52|01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|PLAN|EUR|Technology|Communications \u0026 Networking|Germany|US7274931085|6500|Plantronics Inc|1.61B|1610000000|39.280|4000|65.04|18.3-40.07|39.28-39.28|39.61|40563852|1.55|80.06|1.67B|1670000000|0.504|||0000-00-00|-0001-11-30|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|||||37|4|35|-0.0204|0.495|0.0171|0.0495|0.0364|14.526|1.6523|2022-11-01|15/09/2022||0.7||425000000|39.819999694824|1|2022-08-11|15/06/2022|0.37|0.51|415890000|416000000|39.900001525879|1|2022-05-27|15/03/2022|0.5|0.5575|421850000|423410000|39.540000915527|1|2022-02-08|15/12/2021|0.57|0.4933|410470000|418030000|27.25|1|2021-10-28|15/09/2021|0.77|0.615|420080000|436420000|23.620000839233|1|2021-07-29|15/06/2021|0.6|0.4558|432430000|419830000|33.009998321533|1|2021-05-13|15/03/2021|1.23|0.925|478030000|455690000|37.680000305176|1|2021-02-04|15/12/2020|1.47|0.9417|487970000|431990000|35.360000610352|1|2020-10-29|15/09/2020|0.93|0.475|410970000|375740000|16.809999465942|1|2020-07-28|15/06/2020|0.33|0.03|355720000|356880000|19.559999465942|1|2020-05-27|15/03/2020|0.3|0.11|409180000|386910000|14|1|2020-02-04|15/12/2019|0.3|0.13|391600000|400430000|27.469999313354|1|2019-11-05|15/09/2019|1.24|1.34|470230000|482880000|40.700000762939|1|2019-08-06|15/06/2019|1.32|1.22|459930000|495090000|34.560001373291|1|2019-05-07|15/03/2019|1.44|1.04|487800000|485290000|52.659999847412|1|2019-02-05|15/12/2018|1.36|0.82|530590000|508580000|39.479999542236|1|2018-11-06|15/09/2018|0.8|1.11|483070000|506320000|60.25|1|2018-08-07|15/06/2018|0.74|0.67|221310000|207700000|68.910003662109|1|2018-05-01|15/03/2018|1.05|0.81|216140000|208250000|65.150001525879|1|2018-01-30|15/12/2017|0.75|0.82|226530000|232260000|54.119998931885|1
2023-02-23 01:55:57|01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|BCC|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US09739D1000|6820|Boise Cascad Llc|2.86B|2860000000|72.67|233033|-11.13|55.14-85.17|68.82-73.8|68.44|39447709|1.54|3.14|6.76B|6760000000|23.02|0.6|0.78|2023-05-04|2023-05-04|neutral|buy|strong_buy|strong_sell|buy|strong_buy|sell|buy|strong_buy|74|5|83|64|35|4|33|-0.0262|2.9234|0.0293|-0.1957|0.0267|14.8533|0.29|2023-05-04|15/03/2023||2.54||1880000000|72.669998168945|1|2023-02-21|15/12/2022|2.95|2.96|1630000000|1780000000|74.730003356934|1|2022-10-31|15/09/2022|5.52|4.26|2150000000|2040000000|67.900001525879|1|2022-08-01|15/06/2022|5.49|4.7|2280000000|2160000000|70.709999084473|1|2022-05-05|15/03/2022|7.61|6.6|2330000000|2190000000|85.059997558594|1|2022-02-22|15/12/2021|4.26|2.32|1780000000|1580000000|82.559997558594|1|2021-11-01|15/09/2021|2.31|2.09|1880000000|1650000000|56.619998931885|1|2021-08-02|15/06/2021|7.62|4.75|2440000000|2060000000|51.150001525879|1|2021-05-06|15/03/2021|3.76|2.46|1820000000|1680000000|68.75|1|2021-02-22|15/12/2020|1.76|1.08|1470000000|1340000000|51.830001831055|1|2020-10-30|15/09/2020|2.88|1.78|1590000000|1620000000|37.290000915527|1|2020-07-31|15/06/2020|0.85|0.54|1240000000|1180000000|45.080001831055|1|2020-05-07|15/03/2020|0.31|0.45|1170000000|1090000000|29.200000762939|1|2020-02-24|15/12/2019|0.37|0.19|1100000000|1100000000|39.490001678467|1|2019-11-07|15/09/2019|0.69|0.68|1270000000|1270000000|35.099998474121|1|2019-08-05|15/06/2019|0.71|0.49|1230000000|1270000000|25.639999389648|1|2019-05-07|15/03/2019|0.29|0.24|1040000000|1110000000|27.469999313354|1|2019-02-26|15/12/2018|-1.85|-0.02|1070000000|1090000000|27.170000076294|1|2018-11-05|15/09/2018|0.35|0.71|1340000000|1320000000|30.430000305176|1|2018-08-06|15/06/2018|1.06|1.1|1410000000|1310000000|40.439998626709|1
2023-02-23 01:56:01|01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|FLYW|USD|Industrials|Professional \u0026 Commercial Services|United States|US3024921039|665|Flywire Corp|2.66B|2660000000|24.39|781787|-4.32|14.56-32.88|23.47-24.68|23.61|108999495|1.97|-52.94|216.32M|216320000|-0.462|||2023-02-28|2023-02-28|sell|sell|neutral|strong_sell|buy|sell|strong_sell|neutral|neutral|31.6154|13|35|26|12|4|9|-0.2225|-0.7585|0.158|0.4435|0.2466|-49.4211|18.2922|2023-05-09|15/03/2023||-0.07||79430000|24.389999389648|1|2023-02-28|15/12/2022||-0.1227||65440000|24.389999389648|1|2022-11-08|15/09/2022|-0.04|0.04|95200000|88650000|17.909999847412|1|2022-08-09|15/06/2022|-0.22|-0.1588|51500000|47150000|24.180000305176|1|2022-05-10|15/03/2022|-0.1|-0.0714|59300000|56260000|22.559999465942|1|2022-03-02|15/12/2021|-0.11|-0.0783|45900000|41160000|25.709999084473|1|2021-11-09|15/09/2021|0.08|-0.0142|62000000|50210000|45.360000610352|1|2021-08-10|15/06/2021|-0.35|-0.1465|33000000|23950000|35.810001373291|1|2021-06-02|15/03/2021|-0.03|-0.0172|40180000||33.819999694824|1|2021-05-26|15/12/2020|-0.04||33230000||||2021-05-26|15/09/2020|0.05||42090000||||2021-05-26|15/06/2020|-0.16||23760000|||||||||||
2023-02-23 01:56:05|01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|HCKT|USD|Industrials|Professional \u0026 Commercial Services|United States|US4046091090|1135|The Hackett Group Inc|496.59M|496590000|18.52|204195|-2.83|17.6-24.78|17.86-19.59|21.25|26813787|0.764|12.07|220.88M|220880000|1.53|0.44|1.96|2023-05-09|2023-05-09|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|30|2|30|30|39|4|37|0.0111|0.0202|0.0239|-0.0554|0.0047|16.2473|1.5284|2023-05-09|15/03/2023||0.38||73720000|18.520000457764|1|2023-02-21|15/12/2022|0.36|0.33|70100000|67050000|21.670000076294|1|2022-11-08|15/09/2022|0.37|0.36|72000000|76500000|21.389999389648|1|2022-08-09|15/06/2022|0.38|0.3367|74770000|71930000|21.540000915527|1|2022-05-10|15/03/2022|0.38|0.3167|75110000|71030000|23.760000228882|1|2022-02-22|15/12/2021|0.33|0.2867|69780000|65500000|19.379999160767|1|2021-11-09|15/09/2021|0.32|0.2833|71400000|66830000|21.690000534058|1|2021-08-10|15/06/2021|0.39|0.2867|73200000|65280000|17.659999847412|1|2021-05-11|15/03/2021|0.27|0.25|63490000|61850000|16.809999465942|1|2021-02-23|15/12/2020|0.23|0.2067|59280000|56820000|14.770000457764|1|2020-11-02|15/09/2020|0.17|0.135|57920000|53140000|12.920000076294|1|2020-08-04|15/06/2020|0.06|0.04|52750000|56230000|13.664999961853|1|2020-05-05|15/03/2020|0.24|0.24|69530000|71180000|15.069999694824|1|2020-02-18|15/12/2019|0.24|0.24|69110000|67180000|15.619999885559|1|2019-11-05|15/09/2019|0.27|0.28|72690000|73160000|17.479999542236|1|2019-08-06|15/06/2019|0.28|0.27|73520000|73240000|15.840000152588|1|2019-05-07|15/03/2019|0.22|0.22|67200000|67090000|15.840000152588|1|2019-02-19|15/12/2018|0.26|0.26|66540000|67320000|19.39999961853|1|2018-11-06|15/09/2018|0.27|0.27|73800000|73690000|22.469999313354|1|2018-08-07|15/06/2018|0.27|0.27|75650000|75060000|18.110000610352|1
2023-02-23 03:25:02|01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US8754651060|442|Tanger Factory Outlet Centers Inc|1.92B|1920000000|18.49|761189|11.25|13.26-20.27|17.75-18.69|17.75|104346928|1.77|25.29|447.19M|447190000|0.735|0.88|4.79|2023-05-03|2023-05-03|buy|buy|buy|strong_sell|sell|strong_buy|neutral|neutral|strong_buy|18.1667|6|21|14|39|4|37|-0.0102|-0.3067|0.0741|-0.172|0.055|23.6556|5.5111|2023-05-03|15/03/2023||0.2||72720000|18.489999771118|1|2023-02-21|15/12/2022|0.47|0.18|116460000|109090000|18.430000305176|1|2022-11-02|15/09/2022|0.22|0.17|105600000|105360000|18.530000686646|1|2022-08-08|15/06/2022|0.19|0.1607|101410000|104450000|15.960000038147|1|2022-05-05|15/03/2022|0.19|0.1324|104610000|104140000|17.209999084473|1|2022-02-17|15/12/2021|0.12|0.1539|106210000|108410000|17.290000915527|1|2021-11-01|15/09/2021|-0.11|0.1|107270000|95530000|16.799999237061|1|2021-08-03|15/06/2021|0.02|-0.0078|96820000|96310000|16.909999847412|1|2021-05-05|15/03/2021|0.04|0.0673|97470000|98230000|16.879999160767|1|2021-02-17|15/12/2020|0.00|-0.0094|111160000|101930000|14.10000038147|1|2020-11-05|15/09/2020|0.14|-0.0383|103210000|86070000|6.3400001525879|1|2020-08-05|15/06/2020|-0.25|0.04|63990000|92140000|6.5300002098083|1|2020-05-11|15/03/2020|-0.3|0.18|111630000|109000000|6.5700001716614|1|2020-01-27|15/12/2019|-0.13|0.22|120490000|116130000|15.529999732971|1|2019-10-30|15/09/2019|0.25|0.23|118990000|112750000|16.969999313354|1|2019-07-31|15/06/2019|0.19|0.24|115710000|114970000|16.340000152588|1|2019-05-06|15/03/2019|0.66|0.53|123150000|121570000|18.569999694824|1|2019-02-13|15/12/2018|0.28|0.26|127200000|122710000|22.329999923706|1|2018-11-01|15/09/2018|0.27|0.24|124240000|118140000|22.260000228882|1|2018-07-31|15/06/2018|0.24|0.24|80930000|90080000|23.620000839233|1
2023-02-23 03:25:06|01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|GATO|USD|Basic Materials|Metals \u0026 Mining|United States|US3680361090|21|Gatos Silver Inc|313.87M|313870000|4.54|329195|42.77|2.2-5.63|4.38-4.64|4.49|69134494|2.27|-21.17|||-0.26|||2023-03-27|2023-03-27|sell|sell|sell|strong_sell|buy|sell|strong_sell|neutral|sell|5.0625|4|6|4.5|17|4|13|-0.312|-0.7678|0.029|-1.1169|0.1322|-13.5915|1.7917|2023-05-05|15/03/2023||0.0358|||4.539999961853|1|2023-03-27|15/12/2022||0.14||63000000|4.539999961853|1|2022-11-10|15/09/2022|0.12|0.1|73900000|63000000|3.329999923706|1|2022-08-10|15/06/2022|0.1|0.08|57200000|66000000|4.3299999237061|1|2022-05-09|15/03/2022|0.14|0.165|85600000|77000000|2.9800000190735|1|2022-03-11|15/12/2021|0.129|0.13|72900000|72900000|4.7699999809265|1|2021-11-08|15/09/2021|-0.22|0.0825|57000000|59000000|12.909999847412|1|2021-08-09|15/06/2021|0.23|0.1324|75000000|71000000|13.5|1|2021-05-07|15/03/2021|-0.02|0.0133|46300000||11.489999771118|1|2021-05-07|15/03/2020|-0.4||||11.489999771118|1|2021-03-29|15/12/2020|-0.17||39200000||11.489999771118|1|2020-12-08|15/09/2020|0.00|-0.01|||7.0900001525879|1|2020-10-06|15/06/2019|-0.22||||||2020-10-01|15/12/2019|-0.18||||||2020-10-01|15/12/2018|-0.05||||||2020-09-02|15/06/2020|-0.32||||||2019-11-29|15/09/2019|-0.28||||||||
2023-02-23 03:25:10|01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United States|US7163821066|212|PetMed Express Inc|399.18M|399180000|19.64|361640|-21.41|17.08-29.53|19.49-20.03|19.57|20325073|0.655|36.05|260.45M|260450000|0.563|1.2|6.02|2023-05-08|2023-05-08|strong_sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|20|3|23|18|35|4|33|0.0155|0.0117|0.0012|-0.0132|0.0162|20.5433|2.0133|2023-05-08|15/03/2023||0.1733||70430000|19.639999389648|1|2023-02-06|15/12/2022|0.00|0.21|58900000|62910000|22.069999694824|1|2022-11-07|15/09/2022|0.13|0.25|65390000|65400000|22.309999465942|1|2022-07-25|15/06/2022|0.14|0.2533|70190000|78250000|20.940000534058|1|2022-05-09|15/03/2022|0.3|0.27|66000000|68250000|20.790000915527|1|2022-01-24|15/12/2021|0.21|0.3|60720000|64110000|24.010000228882|1|2021-10-25|15/09/2021|0.31|0.3467|67400000|70960000|27.049999237061|1|2021-07-26|15/06/2021|0.22|0.37|79310000|87730000|27.770000457764|1|2021-05-03|15/03/2021|0.34|0.4083|71680000|76390000|29.424999237061|1|2021-01-19|15/12/2020|0.38|0.3867|65900000|64290000|34.729999542236|1|2020-10-26|15/09/2020|0.42|0.4052|75440000|77900000|30.659999847412|1|2020-07-20|15/06/2020|0.39|0.39|96200000|88320000|40.529998779297|1|2020-05-04|15/03/2020|0.35|0.29|74290000|66240000|38.569999694824|1|2020-01-21|15/12/2019|0.34|0.3|59920000|61450000|27.260000228882|1|2019-10-21|15/09/2019|0.33|0.26|69900000|69650000|19.440000534058|1|2019-07-22|15/06/2019|0.26|0.42|79990000|85830000|16.229999542236|1|2019-05-06|15/03/2019|0.32|0.46|64570000|69060000|21.700000762939|1|2019-01-22|15/12/2018|0.38|0.48|60070000|64280000|23.440000534058|1|2018-10-22|15/09/2018|0.52|0.5|71400000|72150000|27.989999771118|1|2018-07-23|15/06/2018|0.62|0.63|87390000|85680000|40.189998626709|1
2023-02-23 03:25:14|01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|PHAT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US71722W1071|77|Phathom Pharmaceuticals Inc|402.39M|402390000|9.78|322336|-48.01|6.09-19.06|9.41-9.8|9.46|41143826|0.392|-2.07|||-4.67|||2023-03-23|2023-03-23|sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|22.1667|6|35|9|18|4|14|-0.0183|0.4625|-1|54.3318|0|-59.4707|0|2023-05-09|15/03/2023||-1.44||1660000|9.7799997329712|1|2023-03-23|15/12/2022||-1.35||0.00|9.7799997329712|1|2022-11-08|15/09/2022|-1.32|-1.32|0.00|0.00|10.180000305176|1|2022-08-02|15/06/2022|-1.33|-1.03|0.00|0.00|9.0699996948242|1|2022-05-10|15/03/2022|-1.07|-0.968|0.00|0.00|8.9300003051758|1|2022-03-01|15/12/2021|-0.95|-1.03|0.00|0.00|18.129999160767|1|2021-11-08|15/09/2021|-0.98|-1.05|0.00|0.00|22.340000152588|1|2021-08-10|15/06/2021|-0.8854|-1.07|0.00|0.00|32.040000915527|1|2021-05-11|15/03/2021|-0.8553|-1.19|0.00|0.00|32.970001220703|1|2021-03-30|15/12/2020|-1.58|-1.01|0.00|0.00|36.259998321533|1|2020-11-10|15/09/2020|-0.9571|-0.6733|0.00|0.00|41.790000915527|1|2020-08-06|15/06/2020|0.16|-0.62|0.00||33|1|2020-05-12|15/03/2019|-0.05||||39.110000610352|1|2020-05-12|15/03/2020|-0.6046|-0.72|0.00||39.110000610352|1|2020-03-19|15/12/2019|-7.75|-1.55|0.00||26.85000038147|1|2019-11-25|15/09/2018|-0.01||||23.469999313354|1|2019-11-25|15/09/2019|-9.3|-2.55|0.00||23.469999313354|1|2019-10-15|15/06/2019|-0|||||||
2023-02-23 03:25:18|01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|ICPT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US45845P1084|437|Intercept Pharmaceuticals Inc|804.73M|804730000|19.43|775076|27.33|10.81-21.86|19.13-19.92|19.47|41417127|1.14|2.88|208.50M|208500000|6.69|||2023-03-01|2023-03-01|buy|buy|sell|strong_sell|strong_buy|buy|neutral|strong_buy|neutral|22.7143|14|49|11|39|4|36|0.0242|-0.2488|0.0959|0.4473|0.4474|-15.1394|1301.3161|2023-05-04|15/03/2023||-0.5958||75350000|19.430000305176|1|2023-03-01|15/12/2022||-0.2211||78270000|19.430000305176|1|2022-11-01|15/09/2022|-3.04|-0.82|77600000|73740000|13.869999885559|1|2022-08-03|15/06/2022|-0.25|-0.4668|71760000|96110000|12.25|1|2022-05-06|15/03/2022|-0.58|-0.9291|88580000|90480000|19.590000152588|1|2022-03-02|15/12/2021|-1.23|-1.04|92400000|92390000|15|1|2021-11-03|15/09/2021|-0.11|-1.1|92830000|83040000|17.450000762939|1|2021-07-29|15/06/2021|-0.33|-1.22|96580000|82680000|16.870000839233|1|2021-05-06|15/03/2021|-1.22|-1.48|81660000|81240000|19.040000915527|1|2021-02-25|15/12/2020|-1.58|-1.48|83270000|85030000|28.60000038147|1|2020-11-09|15/09/2020|-2.01|-1.99|79520000|78670000|28.14999961853|1|2020-08-10|15/06/2020|-1.92|-2.88|77250000|72450000|48.75|1|2020-05-11|15/03/2020|-2.86|-2.94|72650000|69670000|87.800003051758|1|2020-02-25|15/12/2019|-2.99|-2.67|71500000|68380000|90.889999389648|1|2019-11-05|15/09/2019|-2.59|-2.49|61950000|62730000|76.040000915527|1|2019-08-07|15/06/2019|-2.28|-2.63|66300000|58780000|60.659999847412|1|2019-05-08|15/03/2019|-3.03|-2.58|52250000|52140000|85|1|2019-02-28|15/12/2018|-2.97|-2.5|53280000|52300000|92.76000213623|1|2018-10-31|15/09/2018|-2.18|-2.56|46990000|48230000|87.209999084473|1|2018-08-02|15/06/2018|-2.58|-2.87|43580000|41280000|91.779998779297|1
2023-02-23 03:25:22|01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|DTIL|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US74019P1084|192|Precision BioSciences Inc|124.27M|124270000|1.12|605344|-73.77|0.95-4.61|1.1-1.19|1.16|110958955|1.46|-0.81|17.02M|17020000|-1.4|||2023-03-14|2023-03-14|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6.375|8|17|1|22|4|19|-0.1626|-0.2954|0.4865|-0.0541|0.6561|-4.5956|57.9679|2023-05-10|15/03/2023||-0.2442||6810000|1.1200000047684|1|2023-03-14|15/12/2022||-0.2023||6810000|1.1200000047684|1|2022-11-08|15/09/2022|-0.22|-0.3333|7360000|9860000|1.2400000095367|1|2022-08-08|15/06/2022|-0.46|-0.436|3820000|4970000|1.7400000095367|1|2022-05-09|15/03/2022|-0.46|-0.5411|3320000|7730000|1.9400000572205|1|2022-03-15|15/12/2021|-0.36|-0.4734|6330000|9040000|3.539999961853|1|2021-11-10|15/09/2021|-0.19|-0.5919|24040000|6020000|9.4099998474121|1|2021-08-12|15/06/2021|0.36|-0.4445|68810000|13860000|10.529999732971|1|2021-05-13|15/03/2021|-0.33|-0.4966|16350000|8300000|8.9300003051758|1|2021-03-18|15/12/2020|-0.44|-0.5014|8840000|5930000|11.539999961853|1|2020-11-10|15/09/2020|-0.5|-0.6575|7360000|4350000|7.2699999809265|1|2020-08-13|15/06/2020|-0.63|-0.59|1080000|5090000|6.6700000762939|1|2020-05-15|15/03/2020|-0.52|-0.52|7000000|4270000|7.210000038147|1|2020-03-10|15/12/2019|-0.41|-0.49|6520000|8740000|7.1900000572205|1|2019-11-12|15/09/2019|-0.41|-0.5|4870000|6210000|8.5100002288818|1|2019-08-14|15/06/2019|-0.39|-0.39|5390000|8000000|9.170000076294|1|2019-08-14|15/06/2018|-0.24||1870000||9.170000076294|1|2019-04-29|15/03/2018|-0.18||1530000||12.640000343323|1|2019-02-27|15/12/2018|0.00||4940000||||2018-12-28|15/09/2018|-0.62||5940000|||
2023-02-23 03:25:25|01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|ALLO|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US0197701065|356|Allogene Therapeutics Inc|969.09M|969090000|6.72|1877502|-30.86|5.41-17.49|6.62-6.92|6.68|144210154|0.567|-3.05|245.00K|245000|-2.2|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|22.6875|16|55|6|21|4|18|-0.0082|-0.0706|1.5766|0.1263|-0.1115|-17.335|10010.6367|2023-05-10|15/03/2023||-0.6886||4900|6.7199997901917|1|2023-02-28|15/12/2022||-0.6996||60640|6.7199997901917|1|2022-11-02|15/09/2022|-0.58|-0.6443|49000|7170|10.569999694824|1|2022-08-09|15/06/2022|-0.52|-0.6063|86000|12390|15.960000038147|1|2022-05-04|15/03/2022|-0.56|-0.5788|61000|8330|9.039999961853|1|2022-02-23|15/12/2021|-0.54|-0.5978|51000|55300|9.7200002670288|1|2021-11-04|15/09/2021|-0.57|-0.5591|49000|0.00|20.159999847412|1|2021-08-04|15/06/2021|-0.53|-0.5471|44000|263860|21.930000305176|1|2021-05-05|15/03/2021|-0.25|-0.4616|38300000|38220000|29.389999389648|1|2021-02-25|15/12/2020|-0.53|-0.5727|0.00|0.00|34.439998626709|1|2020-11-04|15/09/2020|-0.52|-0.5433|0.00|0.00|33.790000915527|1|2020-08-05|15/06/2020|-0.53|-0.54|0.00||37.080001831055|1|2020-05-06|15/03/2020|-0.5|-0.58|0.00||30.860000610352|1|2020-02-27|15/12/2019|-0.58|-0.68|0.00||25.450000762939|1|2019-11-05|15/09/2019|-0.5|-0.54|0.00||28.920000076294|1|2019-08-07|15/06/2019|-0.41|-0.45|0.00||29.75|1|2019-05-07|15/03/2018|-0.1||||31.090000152588|1|2019-05-07|15/03/2019|-0.32|-0.43|0.00||31.090000152588|1|2019-03-08|15/12/2018|-0.37|-0.29|0.00||29.64999961853|1|2018-11-28|15/09/2018|-0.47|-0.39|0.00||28.389999389648|1
2023-02-23 03:25:29|01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|HWKN|USD|Basic Materials|Chemicals|United States|US4202611095|810|Hawkins Inc|856.62M|856620000|40.69|56427|-5.37|33.31-48.12|40.41-41.25|40.51|21052277|0.851|14.4|929.92M|929920000|2.83|0.6|1.46|2023-06-01|2023-06-01|buy|buy|buy|buy|strong_buy|buy|buy|strong_buy|buy|38|1|38|38|36|4|26|0.0236|0.1616|0.0803|0.6226|0.0265|52.687|1.4842|2023-06-01|15/03/2023||0.512||201290000|40.689998626709|1|2023-02-01|15/12/2022|0.51|0.5|219200000|205870000|39|1|2022-11-02|15/09/2022|0.02|0.66|241200000|204130000|46.259998321533|1|2022-08-04|15/06/2022|0.94|0.555|246540000|209930000|38.650001525879|1|2022-05-18|15/03/2022|0.5|0.426|222970000|188900000|38.529998779297|1|2022-02-02|15/12/2021|0.48|0.399|187050000|156820000|37.470001220703|1|2021-10-27|15/09/2021|0.67|0.788|183280000|176320000|38.220001220703|1|2021-07-29|15/06/2021|0.79|0.696|181240000|178770000|31.590000152588|1|2021-05-20|15/03/2021|0.43|0.258|162970000|150400000|31.530000686646|1|2021-01-28|15/12/2020|0.375|0.31|142930000|135930000|100.09999847412|0.5|2020-10-21|15/09/2020|1.15|1.11|147800000|147920000|102.12000274658|0.5|2020-07-28|15/06/2020|1.11|0.99|143170000|152790000|94.83999633789|0.5|2020-05-20|15/03/2020|0.45|0.25|132410000|126640000|71.080001831054|0.5|2020-02-05|15/12/2019|0.429||120410000||84.180000305176|0.5|2019-10-30|15/09/2019|0.87||140000000||82.180000305176|0.5|2019-07-31|15/06/2019|0.92||147300000||89.879997253418|0.5|2019-05-23|15/03/2019|0.35||133100000||68.940002441406|0.5|2019-02-06|15/12/2018|0.39||128200000||86.279998779296|0.5|2018-10-31|15/09/2018|0.69||145300000||67.919998168946|0.5|2018-08-01|15/06/2018|0.85||149800000||74.599998474122|0.5
2023-02-23 03:25:34|01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|PPBI|USD|Financials|Banking Services|United States|US69478X1054|1520|Pacific Premier Bancorp Inc|3.06B|3060000000|32.21|423426|-16.51|27.92-38.92|31.99-33.11|32.59|95021760|1.23|10.6|457.46M|457460000|3.03|1.32|3.83|2023-04-25|2023-04-25|strong_sell|strong_sell|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|34.2857|7|38|33|39|4|37|-0.0016|-0.8605|0.1035|-0.0933|0.0717|13.9822|9.8743|2023-04-25|15/03/2023||0.7243||200450000|32.209999084473|1|2023-01-26|15/12/2022|0.77|0.78|201890000|203900000|30.280000686646|1|2022-10-20|15/09/2022|0.77|0.7543|201280000|202900000|34.630001068115|1|2022-07-21|15/06/2022|0.7423|0.7157|194960000|193610000|31.739999771118|1|2022-04-26|15/03/2022|0.7122|0.7443|187730000|190690000|34.889999389648|1|2022-01-20|15/12/2021|0.9034|0.8357|198000000|195310000|42.959999084473|1|2021-10-21|15/09/2021|0.9578|0.8233|199170000|188880000|42.770000457764|1|2021-07-27|15/06/2021|1.02|0.7057|187660000|180180000|37.569999694824|1|2021-04-27|15/03/2021|0.7201|0.63|185390000|176670000|43.720001220703|1|2021-01-26|15/12/2020|0.764|0.56|186390000|177190000|35.360000610352|1|2020-10-27|15/09/2020|0.7319|0.492|193300000|186950000|26.35000038147|1|2020-07-27|15/06/2020|-0.9935|0.03|137210000|140000000|21.079999923706|1|2020-04-28|15/03/2020|0.43|0.47|115890000|114260000|19.840000152588|1|2020-01-23|15/12/2019|0.69|0.61|119050000|117030000|31.059999465942|1|2019-10-22|15/09/2019|0.69|0.61|123770000|117820000|31.89999961853|1|2019-07-23|15/06/2019|0.62|0.62|116970000|119650000|30.090000152588|1|2019-04-23|15/03/2019|0.62|0.62|119090000|120170000|28.610000610352|1|2019-01-29|15/12/2018|0.63|0.6|124520000|121690000|29.739999771118|1|2018-10-23|15/09/2018|0.46|0.57|120260000|122070000|31.64999961853|1|2018-07-24|15/06/2018|0.58|0.57|89320000|91250000|37.799999237061|1
2023-02-23 03:25:38|01700|15438|/equities/accuray-incorped|R2000GROWTH|ARAY|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US0043971052|1044|Accuray Incorporated|281.71M|281710000|2.95|369628|-13.74|1.7-3.67|2.95-3.07|2.95|95494729|1.54|-23.87|417.45M|417450000|-0.126|||2023-04-25|2023-04-25|buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|8.1667|6|13|6|39|4|37|0.0136|-0.4743|0.0263|-0.0139|0.013|-21.15|1.1976|2023-04-25|15/03/2023||0.0118||114430000|2.9500000476837|1|2023-02-01|15/12/2022|-0.02|-0.03|114800000|107030000|2.5199999809265|1|2022-11-02|15/09/2022|-0.06|-0.0306|96490000|99940000|2|1|2022-08-10|15/06/2022|-0.04|-0.06|110020000|105320000|2.0699999332428|1|2022-04-27|15/03/2022|-0.01|-0.0575|96170000|96050000|3.1500000953674|1|2022-01-26|15/12/2021|0.00|0.004|116280000|103320000|4.0999999046326|1|2021-11-03|15/09/2021|-0.01|-0.0378|107440000|93860000|5.3600001335144|1|2021-08-11|15/06/2021|-0.12|-0.022|110940000|102040000|4.0300002098083|1|2021-04-27|15/03/2021|0.00|-0.004|102560000|99270000|5.5100002288818|1|2021-01-27|15/12/2020|0.05|-0.0083|97460000|92340000|5.1500000953674|1|2020-10-29|15/09/2020|0.00|-0.0733|85330000|83720000|2.8399999141693|1|2020-08-13|15/06/2020|-0.01|-0.04|94980000|91560000|2.7300000190735|1|2020-04-28|15/03/2020|0.03|-0.04|99550000|97260000|1.8999999761581|1|2020-01-28|15/12/2019|0.12|-0.07|98830000|97730000|3.7699999809265|1|2019-10-29|15/09/2019|-0.11|-0.09|89580000|92150000|2.8900001049042|1|2019-08-15|15/06/2019|-0.02|0.01|117400000|116370000|3.3499999046326|1|2019-04-23|15/03/2019|-0.01|-0.04|103220000|103950000|4.1700000762939|1|2019-01-22|15/12/2018|-0.05|-0.08|102320000|101950000|3.8699998855591|1|2018-10-30|15/09/2018|-0.11|-0.09|95830000|94260000|3.3800001144409|1|2018-08-16|15/06/2018|-0.01|-0.02|113790000|107730000|3.4800000190735|1
2023-02-23 03:25:42|01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|VLDR|USD|-|-|United States|US92259F1012|407|Velodyne Lidar Inc|300.24M|300240000|1.26|2379750|-66.93|0.71-4.44|1.16-1.3|1.26|238281867|1.22|-1.48|27.33M|27330000|-0.854|||2023-02-23|2023-02-23|buy|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|||||20|4|15|-0.0368|0.0432|-0.061|-2.4162|-0.0477|-17.6507|24.3667|2023-05-08|15/03/2023||-0.1125||10200000|1.2599999904633|1|2023-02-23|15/12/2022||-0.1314||12740000|1.2599999904633|1|2022-11-08|15/09/2022|-0.13|-0.2076|9640000|9640000|0.9689000248909|1|2022-08-08|15/06/2022|-0.18|-0.2142|11510000|11120000|1.2400000095367|1|2022-05-05|15/03/2022|-0.22|-0.1767|6180000|10100000|2.0499999523163|1|2022-02-28|15/12/2021|-0.16|-0.1746|17540000|16550000|3.7799999713898|1|2021-11-04|15/09/2021|-0.19|-0.1514|13060000|19560000|6.7699999809265|1|2021-08-05|15/06/2021|-0.18|-0.1439|13600000|17350000|7.5999999046326|1|2021-05-10|15/03/2021|-0.14|-0.1193|17730000|15810000|11.810000419617|1|2021-02-25|15/12/2020|-0.12|-0.111|17850000|16110000|16.959999084473|1|2020-11-05|15/09/2020|-0.06|-0.06|32100000|30180000|12.859999656677|1|2020-09-02|15/06/2020|-0.14||28400000||22.450000762939|1|2020-05-11|15/03/2020|-0.08||45420000||10.25|1|2020-03-10|15/12/2019|-0.01||45420000||10.439999580383|1|2019-11-13|15/09/2019|-0.4||45420000||10.095000267029|1|2019-08-12|15/06/2019|0.01||||10|1|2019-05-15|15/03/2019|-0.06||||9.9007997512817|1|2019-04-01|15/12/2018|0.11||||9.8400001525879|1|2018-11-29|15/09/2018|-0||||9.5500001907349|1|2018-10-16|15/06/2018|-0|||||
2023-02-23 03:25:46|01702|101922|/equities/phibro-anim|R2000GROWTH|PAHC|USD|Healthcare|Pharmaceuticals|United States|US71742Q1067|1860|Phibro Animal Health Corporation|636.72M|636720000|15.72|140809|-23.8|11.75-21.63|15.64-16.15|16|40503608|0.57|17.53|972.05M|972050000|0.895|0.48|3.02|2023-05-08|2023-05-08|sell|sell|sell|neutral|strong_buy|strong_sell|neutral|neutral|strong_sell|17.25|4|21|12|36|4|34|-0.0102|0.046|0.013|0.0357|0.0246|19.3291|1.3568|2023-05-08|15/03/2023||0.3303||247370000|15.720000267029|1|2023-02-08|15/12/2022|0.34|0.3|244600000|246600000|16.049999237061|1|2022-11-09|15/09/2022|0.21|0.27|232500000|221500000|14.789999961853|1|2022-08-24|15/06/2022|0.36|0.3767|255300000|250040000|17.219999313354|1|2022-05-04|15/03/2022|0.33|0.3533|239600000|230530000|18.819999694824|1|2022-02-09|15/12/2021|0.37|0.3277|232700000|215280000|18.89999961853|1|2021-11-02|15/09/2021|0.25|0.2933|214700000|201060000|22.440000534058|1|2021-08-25|15/06/2021|0.32|0.3125|220300000|214280000|24.040000915527|1|2021-05-06|15/03/2021|0.34|0.348|211700000|208060000|25.389999389648|1|2021-02-03|15/12/2020|0.34|0.28|206100000|205480000|21.049999237061|1|2020-11-04|15/09/2020|0.27|0.2014|195200000|189080000|16.829999923706|1|2020-08-26|15/06/2020|0.17|0.23|185900000|191200000|20.510000228882|1|2020-05-07|15/03/2020|0.38|0.34|210700000|207450000|23.659999847412|1|2020-02-03|15/12/2019|0.34|0.29|214000000|218870000|23.719999313354|1|2019-11-04|15/09/2019|0.19|0.24|189700000|199380000|24.309999465942|1|2019-08-27|15/06/2019|0.33|0.36|203900000|206000000|31.760000228882|1|2019-05-06|15/03/2019|0.39|0.43|206000000|214940000|36.090000152588|1|2019-02-06|15/12/2018|0.41|0.43|218200000|214890000|32.700000762939|1|2018-11-06|15/09/2018|0.39|0.41|200200000|202070000|42.380001068115|1|2018-08-27|15/06/2018|0.46|0.42|211800000|208210000|50.75|1
2023-02-23 03:25:50|01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|AMKR|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US0316521006|30400|Amkor Technology Inc|6.24B|6240000000|25.46|982556|12.01|14.89-31.38|25-25.57|24.85|244974654|1.73|8.87|7.09B|7090000000|3.13|0.3|1.13|2023-05-01|2023-05-01|sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|32|2|35|29|39|4|37|0.0319|-0.2956|0.0883|-0.4559|0.0325|0.7344|0.6305|2023-05-01|15/03/2023||0.5324||1640000000|25.459999084473|1|2023-02-13|15/12/2022|0.67|0.7|1910000000|1850000000|27.60000038147|1|2022-10-31|15/09/2022|1.24|0.8|2100000000|1790000000|20.799999237061|1|2022-08-01|15/06/2022|0.51|0.4779|1500000000|1520000000|20.170000076294|1|2022-05-02|15/03/2022|0.69|0.5723|1600000000|1560000000|18.809999465942|1|2022-02-14|15/12/2021|0.88|0.69|1720000000|1660000000|20.89999961853|1|2021-10-25|15/09/2021|0.74|0.4361|1680000000|1470000000|22.280000686646|1|2021-07-26|15/06/2021|0.51|0.42|1410000000|1350000000|22.969999313354|1|2021-04-26|15/03/2021|0.49|0.4269|1330000000|1320000000|23.819999694824|1|2021-02-08|15/12/2020|0.6|0.3491|1370000000|1310000000|17.85000038147|1|2020-10-26|15/09/2020|0.38|0.2945|1350000000|1250000000|13.279999732971|1|2020-07-27|15/06/2020|0.23|-0.01|1170000000|1060000000|12.074999809265|1|2020-04-27|15/03/2020|0.26|0.16|1150000000|1110000000|9.4099998474121|1|2020-02-10|15/12/2019|0.41|0.23|1180000000|1100000000|11.079999923706|1|2019-10-28|15/09/2019|0.23|0.08|1080000000|1030000000|10.829999923706|1|2019-07-29|15/06/2019|-0.01|-0.11|895000000|896050000|8.1999998092651|1|2019-05-02|15/03/2019|-0.1|-0.16|894960000|883300000|8.9799995422363|1|2019-02-11|15/12/2018|0.19|0.08|1080000000|1060000000|8.3800001144409|1|2018-10-29|15/09/2018|0.24|0.17|1140000000|1140000000|5.9800000190735|1|2018-07-30|15/06/2018|0.14|0.05|1070000000|1030000000|8.9399995803833|1
2023-02-23 03:25:54|01704|41295|/equities/capitol-acq|R2000GROWTH|LIND|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US5352191093|710|Lindblad Expeditions Holdings Inc|584.55M|584550000|11|270987|-34.45|5.91-18.15|10.48-11.13|10.77|53141196|2.28|-5.14|303.54M|303540000|-2.15|||2023-02-28|2023-02-28|buy|buy|sell|neutral|strong_buy|sell|neutral|strong_buy|sell|14.75|4|17|11|30|4|27|0.0106|0.1481|0.0472|-1.3921|0.3799|-7.7785|22.3515|2023-05-04|15/03/2023||-0.0167||124030000|11|1|2023-02-28|15/12/2022||-0.4598||94270000|11|1|2022-11-02|15/09/2022|-0.18|-0.295|144780000|86930000|8.3100004196167|1|2022-08-01|15/06/2022|-0.59|-0.522|90910000|81200000|7.9000000953674|1|2022-05-03|15/03/2022|-0.85|-0.59|67850000|51820000|15.060000419617|1|2022-02-22|15/12/2021|-0.54|-0.482|65550000|47390000|17.670000076294|1|2021-11-02|15/09/2021|-0.5|-0.4827|64510000|38000000|15.630000114441|1|2021-08-03|15/06/2021|-0.71|-0.575|15270000|7900000|13.560000419617|1|2021-04-29|15/03/2021|-0.66|-0.55|1780000|1050000|17.069999694824|1|2021-03-09|15/12/2020|-0.59|-0.5664|367000|1250000|19.5|1|2020-10-29|15/09/2020|-0.56|-0.502|1020000|6880000|7.789999961853|1|2020-08-10|15/06/2020|-0.8|-0.66|-268000|400000|8.0200004577637|1|2020-05-01|15/03/2020|-0.04|0.07|81200000|76080000|6.6799998283386|1|2020-02-25|15/12/2019|-0.03|-0.04|75800000|76650000|13.789999961853|1|2019-10-30|15/09/2019|-0.01|0.22|100980000|94330000|15.85000038147|1|2019-08-01|15/06/2019|0.02|0.06|76660000|80670000|18.829999923706|1|2019-05-02|15/03/2019|0.31|0.21|89650000|94850000|15.979999542236|1|2019-02-28|15/12/2018|-0.1|-0.11|70610000|72350000|13.60000038147|1|2018-11-02|15/09/2018|0.11|0.15|54780000|89940000|13.640000343323|1|2018-08-02|15/06/2018|0.00|-0.05|69470000|67770000|13.010000228882|1
2023-02-23 03:25:58|01705|1153167|/equities/onewater-marine|R2000GROWTH|ONEW|USD|Consumer Cyclicals|Leisure Products|United States|US68280L1017|2205|Onewater Marine|416.78M|416780000|29.07|96171|-42.9|27.1-54.54|28.69-29.72|29.35|14336986|2.43|3.72|1.78B|1780000000|8.49|||2023-05-11|2023-05-11|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|37.1667|6|42|32|20|4|18|-0.2186|0.6075|0.076|-0.3446|0.1142|6.5567|0.3639|2023-05-11|15/03/2023||1.75||466030000|29.069999694824|1|2023-02-02|15/12/2022|0.61|1.74|367000000|417300000|33.569999694824|1|2022-11-15|15/09/2022|1.28|1.56|397520000|400040000|34.180000305176|1|2022-08-04|15/06/2022|3.86|3.49|568900000|564260000|36.450000762939|1|2022-05-05|15/03/2022|2.54|2.15|442130000|413670000|34.770000457764|1|2022-02-03|15/12/2021|1.45|1.1|336270000|252120000|50.830001831055|1|2021-11-18|15/09/2021|1.35|1.18|280310000|290550000|50.700000762939|1|2021-07-29|15/06/2021|3.04|2.4|404210000|454230000|44.240001678467|1|2021-04-29|15/03/2021|1.83|0.712|329610000|254540000|49.254959106445|1|2021-02-04|15/12/2020|0.71|0.1067|214080000|183260000|32.951587677002|1|2020-11-19|15/09/2020|0.3|0.61|271040000|248840000|23.046953201294|1|2020-07-30|15/06/2020|2.36|0.96|408270000|313010000|27.06053352356|1|2020-05-07|15/03/2020|0.18|0.21|189960000|191470000|11|1|2020-02-27|15/12/2019|-0.095|-0.14|153700000|153700000|16.090000152588|1|2020-02-27|15/12/2018|0.08||103300000||16.090000152588|1|2019-11-27|15/09/2019|0.15||208750000||||2019-10-15|15/06/2019|3.1||276700000||||2019-10-15|15/09/2018|-0.26||157300000||||2019-07-12|15/03/2019|-0.58||284900000||||2019-07-12|15/03/2018|-1.75||221700000|||
2023-02-23 03:26:03|01706|1052375|/equities/rimini-street|R2000GROWTH|RMNI|USD|Technology|Software \u0026 IT Services|United States|US76674Q1076|1870|Rimini Street Inc|419.32M|419320000|4.750|292944|5.32|3.5-7.25|4.73-4.83|4.75|88278000|0.86|6.37|400.32M|400320000|0.795|||2023-03-01|2023-03-01|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|8.5|4|13|6|25|4|22|-0.0211|-0.1492|0.0226|0.1143|0.0343|-7.8709|1.9245|2023-05-11|15/03/2023||0.0725||104310000|4.75|1|2023-03-01|15/12/2022||0.06||103910000|4.75|1|2022-11-02|15/09/2022|0.0987|0.1167|101930000|101940000|5.5300002098083|1|2022-08-03|15/06/2022|0.0701|0.1133|101200000|99240000|6.9200000762939|1|2022-05-04|15/03/2022|0.0996|0.11|97910000|95640000|5.8000001907349|1|2022-03-02|15/12/2021|0.8428|0.095|99280000|96310000|4.460000038147|1|2021-11-03|15/09/2021|0.1503|0.1025|95640000|94920000|11.260000228882|1|2021-08-04|15/06/2021|0.0981|0.0725|91610000|89880000|8.5900001525879|1|2021-05-10|15/03/2021|0.1077|0.0875|87900000|88230000|7.8299999237061|1|2021-03-03|15/12/2020|0.1455|0.014|87830000|83270000|8.6800003051758|1|2020-11-05|15/09/2020|0.1281|0.00|82520000|79680000|3.1500000953674|1|2020-08-05|15/06/2020|0.0172|0.04|78400000|78480000|5.7800002098083|1|2020-05-07|15/03/2020|0.0164|0.03|78030000|76300000|4.1399998664856|1|2020-03-12|15/12/2019|0.0492|-0.09|76130000|72040000|4.0599999427795|1|2019-11-07|15/09/2019|0.0999|-0.07|68950000|69410000|3.960000038147|1|2019-08-08|15/06/2019|-0.0118|-0.03|67960000|66740000|4.75|1|2019-05-09|15/03/2019|-0.0046|0.04|66260000|65440000|4.9400000572205|1|2019-03-14|15/12/2018|0.1366|-0.01|67710000|63460000|5.1700000762939|1|2018-11-08|15/09/2018|0.1066|-0.2|62630000|63000000|6.8600001335144|1|2018-08-09|15/06/2018|-0.1538|-0.07|62650000|61000000|8.0600004196167|1
2023-02-23 03:26:07|01707|17617|/equities/zix-corp|R2000GROWTH|ZIXI|USD|-|-|United States|US98974P1003|543|Zix Corporation|481.87M|481870000|8.485|1185942|0|6.4-8.905|8.48-8.495|8.485|56790468|1.24||187.70M|187700000|-0.37|||0000-00-00|-0001-11-30||||||||||||||36|4|32|-0.0101|-0.0146|0.0096|0.2966|0.0599|23.8456|3.6138|2022-08-02|15/06/2022||0.18||71940000|8.4849996566772|1|2022-05-04|15/03/2022||0.16||68720000|8.4849996566772|1|2022-02-24|15/12/2021||0.16||66830000|8.4849996566772|1|2021-11-08|15/09/2021|0.15|0.15|64850000|64170000|8.7399997711182|1|2021-08-05|15/06/2021|0.14|0.14|62830000|61350000|7.289999961853|1|2021-05-05|15/03/2021|0.15|0.152|60020000|59130000|7.4000000953674|1|2021-02-25|15/12/2020|0.1627|0.16|57870000|56910000|9.5900001525879|1|2020-11-09|15/09/2020|0.15|0.15|54840000|53740000|6.710000038147|1|2020-08-05|15/06/2020|0.16|0.14|53340000|52370000|7.6300001144409|1|2020-05-06|15/03/2020|0.12|0.13|52430000|52040000|5.3800001144409|1|2020-02-20|15/12/2019|0.13|0.14|50380000|49630000|7.7399997711182|1|2019-10-31|15/09/2019|0.128|0.13|47830000|47220000|7.0999999046326|1|2019-08-01|15/06/2019|0.1167|0.11|45920000|44410000|9.1099996566772|1|2019-05-02|15/03/2019|0.03|0.04|29300000|27190000|8.289999961853|1|2019-02-28|15/12/2018|0.09|0.09|18450000|18190000|8.710000038147|1|2018-10-23|15/09/2018|0.09|0.08|17880000|17730000|4.9000000953674|1|2018-07-31|15/06/2018|0.07|0.07|17500000|17400000|5.3400001525879|1|2018-05-02|15/03/2018|0.08|0.08|16650000|17220000|5.1900000572205|1|2018-02-22|15/12/2017|0.08|0.08|16800000|16730000|4.1300001144409|1|2017-10-24|15/09/2017|0.07|0.07|16590000|16820000|5.0300002098083|1
2023-02-23 03:26:11|01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|SHEN|USD|Technology|Telecommunications Services|United States|US82312B1061|860|Shenandoah Telecommunications Co|996.96M|996960000|19.9|117982|-8.21|15.62-25.93|18.41-20.23|18.86|50098304|0.652|-194.76|197.35M|197350000|-0.103|0.08|0.43|2023-05-04|2023-05-04|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|18.5|2|22|15|39|4|36|-0.0022|0.539|0.0208|0.5281|0.0249|35.6137|3.8697|2023-05-04|15/03/2023||-0.0095||69060000|19.89999961853|1|2023-02-22|15/12/2022|-0.04|-0.04|70010000|67790000|18.860000610352|1|2022-11-02|15/09/2022|-0.05|0.0337|66920000|65940000|22.489999771118|1|2022-08-03|15/06/2022|-0.06|0.02|66020000|64250000|22.049999237061|1|2022-04-28|15/03/2022|-0.01|0.045|64410000|62720000|22.270000457764|1|2022-02-28|15/12/2021|-0.06|0.04|62600000|62680000|22.389999389648|1|2021-10-28|15/09/2021|0.13|-0.11|62240000|61910000|28.040000915527|1|2021-07-29|15/06/2021|0.04|0.03|60700000|60030000|52.970001220703|1|2021-04-29|15/03/2021|0.06|1.17|59690000|59130000|48.380001068115|1|2021-02-25|15/12/2020|0.03|0.8465|58130000|56920000|45.459999084473|1|2020-11-06|15/09/2020|0.03|0.356|55170000|155800000|45.360000610352|1|2020-07-30|15/06/2020|0.58|0.26|169530000|151120000|49.220001220703|1|2020-04-30|15/03/2020|0.27|0.26|153190000|159390000|58.639999389648|1|2020-02-26|15/12/2019|0.27|0.31|161000000|161620000|46.319999694824|1|2019-10-31|15/09/2019|0.29|0.32|155150000|163900000|32.729999542236|1|2019-08-06|15/06/2019|0.26|0.27|158910000|162470000|36.189998626709|1|2019-05-09|15/03/2019|0.28|0.26|158840000|163100000|41.599998474121|1|2019-02-28|15/12/2018|0.24|0.31|161480000|161080000|46|1|2018-11-06|15/09/2018|0.23|0.14|158730000|156040000|38.279998779297|1|2018-08-07|15/06/2018|0.16|0.11|154030000|153490000|34.450000762939|1
2023-02-23 03:26:15|01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US30050B1017|3500|Evolent Health Inc|3.15B|3150000000|31.58|888531|37.9|21.83-39.78|31.49-32.42|32|99653383|1.56|-215.68|969.58M|969580000|-0.148|||2023-05-03|2023-05-03|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|45.875|8|59|34|32|4|29|0.0292|-1.6967|0.0315|-0.5217|0.2009|20.2931|3.3745|2023-05-03|15/03/2023||0.1004||404090000|31.579999923706|1|2023-02-22|15/12/2022|0.1|0.1|382430000|372930000|32|1|2022-11-02|15/09/2022|0.62|0.12|352600000|357320000|28.930000305176|1|2022-08-02|15/06/2022|0.1|0.0486|319940000|298790000|34.790000915527|1|2022-05-04|15/03/2022|0.12|-0.002|297060000|286780000|28.819999694824|1|2022-02-23|15/12/2021|0.08|0.0083|248360000|233940000|22.89999961853|1|2021-11-03|15/09/2021|-0.03|-0.0343|222470000|226000000|29.360000610352|1|2021-08-04|15/06/2021|0.0024|-0.0486|222060000|216560000|23.079999923706|1|2021-05-05|15/03/2021|-0.01|-0.065|215070000|212790000|21.10000038147|1|2021-02-25|15/12/2020|-0.01|-0.0463|271920000|261660000|20.799999237061|1|2020-11-05|15/09/2020|-0.03|-0.044|264590000|263780000|10.960000038147|1|2020-08-04|15/06/2020|-0.03|-0.1|238630000|241170000|12|1|2020-05-07|15/03/2020|-0.14|-0.13|247290000|238600000|6.289999961853|1|2020-02-25|15/12/2019|-0.07|-0.04|236530000|233630000|11.300000190735|1|2019-11-05|15/09/2019|-0.09|-0.12|220140000|217900000|7.8000001907349|1|2019-08-06|15/06/2019|-0.26|-0.23|191960000|192820000|6.1199998855591|1|2019-05-07|15/03/2019|-0.31|-0.33|197760000|192330000|14.390000343323|1|2019-02-26|15/12/2018|-0.07|-0.04|193100000|188660000|14.579999923706|1|2018-11-06|15/09/2018|-0.04|-0.04|149950000|143180000|22.739999771118|1|2018-08-07|15/06/2018|-0.03|-0.04|144300000|142150000|20.89999961853|1
2023-02-23 03:26:19|01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|EOSE|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US29415C1018|251|Eos Energy Enterprises Inc|167.12M|167120000|2|2810466|-32.2|0.95-4.97|1.85-2.18|2.22|83558675|3.2|-0.53|15.26M|15260000|-3.59|||2023-02-28|2023-02-28|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|4.5833|6|11|3|13|4|10|-0.0788|1.2593|-0.5185|0.8092|0.6582|-3.945|353.9011|2023-05-10|15/03/2023||-0.6202||9090000|2|1|2023-02-28|15/12/2022||-0.7592||3760000|2|1|2022-11-07|15/09/2022|-1.12|-0.6465|6070000|11490000|1.5299999713898|1|2022-08-02|15/06/2022|-1.01|-0.7398|5900000|5720000|3.039999961853|1|2022-05-10|15/03/2022|-0.85|-0.5649|3300000|4340000|1.9099999666214|1|2022-02-25|15/12/2021|-0.56|-0.4661|3100000|3370000|3.1199998855591|1|2021-11-10|15/09/2021|-0.34|-0.4699|718000|1310000|11|1|2021-08-11|15/06/2021|-1.04|-0.1733|612000|2840000|15.550000190735|1|2021-05-12|15/03/2021|-0.42|-0.165|164000|1340000|11.640000343323|1|2021-02-25|15/12/2020|-0.48|-0.16|200000|965000|21.930000305176|1|2020-12-02|15/09/2020|-0.09||0.00|0.00|13.770000457764|1|2020-08-12|15/06/2020|-0||219000||10.25|1|2020-06-26|15/03/2020|-0||219000||10.89999961853|1|||||||
2023-02-23 03:26:23|01711|100224|/equities/flexion-theraptc|R2000GROWTH|FLXN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US33938J1060|0|Flexion Theraptc|458.93M|458930000|9.12|18723200|0|4.3-9.89|9.12-9.225|9.12|50321366|1.6||74.10M|74100000|-2.02|||0000-00-00|-0001-11-30||||||||||||||32|4|28|-0.0037|-0.0005|-0.0192|0.0332|0.4291|-5.4293|155.7194|2022-08-09|15/06/2022||-0.43||34480000|9.1199998855591|1|2022-05-12|15/03/2022||-0.49||29550000|9.1199998855591|1|2022-03-10|15/12/2021||-0.59||27500000|9.1199998855591|1|2021-11-08|15/09/2021|-0.6|-0.5625|21310000|21630000|9.3000001907349|1|2021-08-04|15/06/2021|-0.44|-0.501|28180000|28940000|6.039999961853|1|2021-05-12|15/03/2021|-0.57|-0.5207|24590000|24830000|7.25|1|2021-03-10|15/12/2020|-0.32|-0.44|26310000|26380000|11.739999771118|1|2020-11-04|15/09/2020|-0.5|-0.5143|23660000|23650000|12|1|2020-08-05|15/06/2020|-0.76|-0.65|15450000|16330000|13.409999847412|1|2020-05-07|15/03/2020|-0.95|-0.99|20130000|19910000|10.310000419617|1|2020-03-12|15/12/2019|-0.88|-0.95|23660000|23560000|12.310000419617|1|2019-11-07|15/09/2019|-1|-0.96|21790000|19010000|16.690000534058|1|2019-08-06|15/06/2019|-0.96|-1.05|16950000|14970000|9.1499996185303|1|2019-05-08|15/03/2019|-1.09|-1.08|10560000|10990000|10.239999771118|1|2019-02-28|15/12/2018|-1.08|-1.17|9540000|9380000|14.180000305176|1|2018-11-07|15/09/2018|-1.15|-1.2|6990000|6710000|14.050000190735|1|2018-08-07|15/06/2018|-1.16|-1.22|3800000|4260000|22.569999694824|1|2018-05-08|15/03/2018|-1.1|-1.31|2190000|2360000|25.959999084473|1|2018-03-08|15/12/2017|-1.43|-1.11|400000|600000|27.409999847412|1|2017-11-06|15/09/2017|-1.07|-0.98|355000||23.25|1
2023-02-23 03:26:28|01712|30677|/equities/bovie-medical-corp|R2000GROWTH|APYX|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US03837C1062|272|Apyx Medical Inc|101.72M|101720000|2.94|215585|-69.28|1.31-11.19|2.85-3.19|3.11|34597822|1.25|-5.3|31.89M|31890000|-0.555|||2023-03-15|2023-03-15|strong_sell|strong_sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|7.75|4|13|3|39|4|34|0.0023|-0.6933|0.0875|-6.099|0.0354|-25.2828|5.487|2023-05-15|15/03/2023||-0.165||10790000|2.9400000572205|1|2023-03-15|15/12/2022||-0.1425||12940000|2.9400000572205|1|2022-11-10|15/09/2022|-0.17|-0.15|9110000|12260000|4.4000000953674|1|2022-08-11|15/06/2022|-0.16|-0.1875|10290000|10560000|10.829999923706|1|2022-05-12|15/03/2022|-0.17|-0.1467|12490000|11120000|3.1099998950958|1|2022-03-17|15/12/2021|-0.06|-0.11|16820000|14630000|6.9400000572205|1|2021-11-11|15/09/2021|-0.12|-0.15|11800000|10200000|14.479999542236|1|2021-08-12|15/06/2021|-0.12|-0.1475|11220000|8860000|9.1800003051758|1|2021-05-12|15/03/2021|-0.14|-0.145|8640000|7840000|9.539999961853|1|2021-03-31|15/12/2020|-0.04|-0.1075|11460000|10270000|9.8800001144409|1|2020-11-09|15/09/2020|-0.11|-0.165|6950000|5690000|5.9800000190735|1|2020-08-10|15/06/2020|-0.14|-0.21|4300000|1970000|5|1|2020-05-11|15/03/2020|-0.06|-0.25|5000000|5200000|3.25|1|2020-03-16|15/12/2019|-0.16|-0.19|8380000|7860000|5.539999961853|1|2019-11-11|15/09/2019|-0.13|-0.18|7580000|6780000|7.0100002288818|1|2019-08-07|15/06/2019|-0.13|-0.18|6570000|5870000|6.4299998283386|1|2019-05-08|15/03/2019|-0.14|-0.18|5820000|5670000|5.6199998855591|1|2019-03-13|15/12/2018|-0.12|-0.1|5930000|5950000|7.0100002288818|1|2018-11-01|15/09/2018|1.98|-0.09|3670000|3670000|5.2699999809265|1|2018-08-01|15/06/2018|-0.01|-0.02|11480000|11380000|4.8299999237061|1
2023-02-23 03:26:32|01713|48411|/equities/aerie-pharmace|R2000GROWTH|AERI|USD|-|-|United States|US00771V1089|376|Aerie Pharmace|753.62M|753620000|15.25|1547105|162.03|4.81-15.37|15.24-15.25|15.25|49417407|-0.066|-19.77|213.94M|213940000|-0.771|||2023-02-23|2023-02-23|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||35|4|33|0.0121|-0.075|0.3684|-0.0802|0.2804|-8.9782|28.6595|2023-02-23|15/12/2022||-0.4531||38370000|15.25|1|2022-11-03|15/09/2022|-0.27|-0.4394|36130000|35480000|15.210000038147|1|2022-08-04|15/06/2022|-0.32|-0.5576|33310000|32590000|6.8000001907349|1|2022-05-05|15/03/2022|-0.66|-0.6575|29840000|29870000|8.1000003814697|1|2022-02-24|15/12/2021|1.09|-0.6809|114670000|31250000|5.6399998664856|1|2021-11-04|15/09/2021|-0.72|-0.6523|29310000|29090000|11.939999580383|1|2021-08-04|15/06/2021|-0.67|-0.6801|27190000|26300000|15.25|1|2021-05-05|15/03/2021|-0.72|-0.7296|22970000|22770000|16.940000534058|1|2021-02-25|15/12/2020|-0.79|-0.7802|24680000|22240000|16.360000610352|1|2020-11-05|15/09/2020|-0.65|-0.8486|20080000|19730000|10.890000343323|1|2020-08-06|15/06/2020|-0.83|-0.85|18030000|17480000|11.939999580383|1|2020-05-06|15/03/2020|-0.84|-0.81|20340000|20130000|15.970000267029|1|2020-02-20|15/12/2019|-0.96|-0.79|24660000|19440000|19.469999313354|1|2019-11-06|15/09/2019|-0.86|-0.81|18540000|17730000|23.819999694824|1|2019-08-07|15/06/2019|-0.8|-0.91|15840000|14950000|21.680000305176|1|2019-05-07|15/03/2019|-0.78|-1|10850000|13450000|40.419998168945|1|2019-02-25|15/12/2018|-0.92|-0.9|14460000|12940000|40.040000915527|1|2018-11-06|15/09/2018|-1.73|-1.37|7300000|5880000|53.119998931885|1|2018-08-08|15/06/2018|-1.14|-0.98|2420000|581330|65.5|1|2018-05-08|15/03/2018|-0.83|-0.87|0.00||50.849998474121|1
2023-02-23 03:26:36|01714|1167959|/equities/bioatla|R2000GROWTH|BCAB|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US09077B1044|56|Bioatla Inc|150.11M|150110000|3.17|694211|-52.4|2.01-12.15|3.15-3.36|3.31|47352425|2.08|-1.17|||-2.74|||2023-03-23|2023-03-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26.1429|7|68|8|14|4|11|-0.1493|0.0434|-0.75|0.5287|-0.5512|-21.7555|579.802|2023-05-10|15/03/2023||-0.7964||0.00|3.170000076294|1|2023-03-23|15/12/2022||-0.7256||1500000|3.170000076294|1|2022-11-03|15/09/2022|-0.69|-0.6832|0.00|0.00|6.4499998092651|1|2022-08-09|15/06/2022|-0.77|-0.7545|0.00|0.00|3.7400000095367|1|2022-05-04|15/03/2022|-0.65|-0.6142|0.00|0.00|3.829999923706|1|2022-03-01|15/12/2021|-0.63|-0.63|0.00|4500000|6.4800000190735|1|2021-11-15|15/09/2021|-0.68|-0.6441|0.00|0.00|27.89999961853|1|2021-08-18|15/06/2021|-0.9|-0.8457|250000|125000|41.650001525879|1|2021-08-13|15/06/2020|-0.19||190000||41.840000152588|1|2021-05-12|15/03/2021|-0.5578|-0.5364|0.00|0.00|46.689998626709|1|2021-03-25|15/12/2020|-0.8|-0.7283|0.00|0.00|64.180000305176|1|2020-12-02|15/09/2020|-0.1887||429000||||2020-11-13|15/12/2019|-0.1||2200000||||2020-11-13|15/09/2019|-0.83||3000000|||||||||
2023-02-23 03:26:40|01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|BXC|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US09624H2085|2399|BlueLinx Holdings Inc|754.28M|754280000|83.35|80720|-0.37|57.49-100.01|77.77-86.31|83.22|9035469|1.64|2.35|3.60B|3600000000|35.56|||2023-05-02|2023-05-02|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|99.4|5|112|95|39|4|35|0.0124|0.4394|0.0834|2.3513|0.0421|6.7409|0.0886|2023-05-02|15/03/2023||3.51||927210000|83.349998474121|1|2023-02-21|15/12/2022|3.97|3.73|847770000|939570000|90.48999786377|1|2022-11-01|15/09/2022|6.38|6.29|1100000000|1060000000|70.459999084473|1|2022-08-02|15/06/2022|7.67|6.75|1240000000|1140000000|83.069999694824|1|2022-05-03|15/03/2022|13.4|8.9|1300000000|1130000000|70.449996948242|1|2022-02-22|15/12/2021|6.75|3.65|972950000|852490000|85.709999084473|1|2021-11-02|15/09/2021|4.74|3.92|971000000|878610000|49.75|1|2021-08-03|15/06/2021|11.61|4.96|1310000000|1010000000|41.830001831055|1|2021-05-04|15/03/2021|6.29|2.09|1030000000|860410000|53.279998779297|1|2021-03-03|15/12/2020|2.24|0.66|865420000|788600000|42.080001831055|1|2020-10-28|15/09/2020|4.93|0.5|871060000|814080000|21.950000762939|1|2020-08-03|15/06/2020|0.8006|0.76|698780000|619110000|13.710000038147|1|2020-05-05|15/03/2020|0.0221|-0.1|662070000|662400000|5.0999999046326|1|2020-03-10|15/12/2019|-1.51|0.54|613450000|613300000|7.4200000762939|1|2019-11-05|15/09/2019|-0.2176|1.33|678670000|712300000|32.180000305176|1|2019-08-07|15/06/2019|1.31||706450000||22.559999465942|1|2019-05-08|15/03/2019|-0.72||638700000||23.040000915527|1|2019-03-13|15/12/2018|-1.74||673000000||30.89999961853|1|2018-11-08|15/09/2018|-1.07||859800000||26.39999961853|1|2018-08-09|15/06/2018|-0.93||893000000||32.389999389648|1
2023-02-23 03:26:44|01716|16798|/equities/omega-flex|R2000GROWTH|OFLX|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US6820951043|170|Omega Flex Inc|1.24B|1240000000|122.41|13210|-19.41|77.28-153.03|117.58-124.42|118|10094322|0.534|49.8|130.13M|130130000|2.48|1.28|1.02|2023-04-20|2023-04-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|||||25|4|22|-0.0039|0|0|0.0498|-0.0313|51.0432|326.9127|2023-04-20|15/03/2023|||||122.41000366211|1|2023-02-20|15/12/2022|||||125.59999847412|1|2022-10-20|15/09/2022|0.65||31630||91.309997558594|1|2022-07-21|15/06/2022|0.54||31750000||112.40000152588|1|2022-04-21|15/03/2022|0.54||31290000||129.74000549316|1|2022-02-16|15/12/2021|0.75||35460000||145.91000366211|1|2021-10-20|15/09/2021|0.61||31730000||145.41999816895|1|2021-07-16|15/06/2021|0.61||31970000||153|1|2021-04-21|15/03/2021|0.62||30860000||143.66000366211|1|2021-02-11|15/12/2020|0.71||31630000||149.49000549316|1|2020-10-15|15/09/2020|0.48||27090000||174.10000610352|1|2020-07-16|15/06/2020|0.35||21820000||117.5|1|2020-04-16|15/03/2020|0.43||25270000||78.48999786377|1|2020-02-13|15/12/2019|0.55||29730000||94.599998474121|1|2019-10-17|15/09/2019|0.33||28030000||92.01000213623|1|2019-07-18|15/06/2019|0.39||26810000||73.650001525879|1|2019-04-18|15/03/2019|0.43||26790000||82.410003662109|1|2019-02-07|15/12/2018|0.6||28870000||64.900001525879|1|2018-10-25|15/09/2018|0.51||27200000||61.389999389648|1|2018-07-19|15/06/2018|0.47||26850000||83.959999084473|1
2023-02-23 03:26:48|01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|PCT|USD|Industrials|Professional \u0026 Commercial Services|United States|US74623V1035|119|Purecycle Technologies Holdings Corp|1.15B|1150000000|7.02|1202658|19.19|5.23-10.95|6.8-7.09|6.88|163506449|0.772|-10.66|||-0.648|||2023-03-02|2023-03-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|15.8571|7|30|11|13|4|9|0.0139|0.2773|-1|170.8426|0|-41.0611|0|2023-05-15|15/03/2023||-0.1708||1350000|7.0199999809265|1|2023-03-02|15/12/2022||-0.1421||0.00|7.0199999809265|1|2022-11-09|15/09/2022|-0.21|-0.1088|0.00|0.00|7.6999998092651|1|2022-08-12|15/06/2022|-0.09|-0.1362|0.00|0.00|9.4499998092651|1|2022-05-12|15/03/2022|-0.19|-0.1277|0.00|0.00|6.3099999427795|1|2022-03-09|15/12/2021|-0.16|-0.123|0.00|0.00|7.7600002288818|1|2021-11-11|15/09/2021|-0.18|-0.1342|0.00|0.00|11.5|1|2021-08-17|15/06/2021|-0.13|-0.16|0.00|0.00|13.25|1|2021-05-17|15/03/2021|-0.455|-0.3233|0.00|0.00|12.430000305176|1|2021-03-03|15/12/2020|-15.39||0.00||25.989999771118|1|2020-11-13|15/09/2020|-0.01||||10.125|1|2020-08-12|15/06/2020|-0.01||||9.8800001144409|1|2020-06-05|15/03/2020|-0||||||||||||
2023-02-23 03:26:52|01718|31075|/equities/verastem-inc|R2000GROWTH|VSTM|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US92337C1045|48|Verastem Inc|104.84M|104840000|0.499|876392|-58.78|0.29-2.13|0.49-0.54|0.528|210090850|0.617|-1.27|3.15M|3150000|-0.395|||2023-03-14|2023-03-14|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|4.0833|6|5.5|3|39|4|36|0.0023|0.0567|3.9622|-0.0658|17.1433|-3.0297|4317.2424|2023-05-11|15/03/2023||-0.095||33330|0.49880000948906|1|2023-03-14|15/12/2022||-0.098||0.00|0.49880000948906|1|2022-11-03|15/09/2022|-0.09|-0.1217|0.00|0.00|0.39109998941422|1|2022-08-08|15/06/2022|-0.12|-0.11|0.00|0.00|1.1900000572205|1|2022-05-09|15/03/2022|-0.09|-0.082|2600000|1500000|1.2599999904633|1|2022-03-28|15/12/2021|-0.09|-0.1|545000|0.00|1.1900000572205|1|2021-11-04|15/09/2021|-0.13|-0.0845|2000|37500|2.8499999046326|1|2021-08-02|15/06/2021|-0.1|-0.0833|500000|50000|3.2300000190735|1|2021-05-11|15/03/2021|-0.09|-0.09|1010000|0.00|2.9500000476837|1|2021-03-18|15/12/2020|-0.12|-0.085|506000|3190000|2.3800001144409|1|2020-11-09|15/09/2020|0.08|0.0433|78650000|26600000|1.2200000286102|1|2020-08-10|15/06/2020|-0.14|-0.15|4310000|4040000|1.4800000190735|1|2020-05-07|15/03/2020|-0.35|-0.22|5060000|3960000|1.8500000238419|1|2020-03-11|15/12/2019|-0.51|-0.46|3620000|4490000|2.9800000190735|1|2019-10-29|15/09/2019|-0.41|-0.46|9030000|7720000|1.3300000429153|1|2019-08-01|15/06/2019|-0.57|-0.5|3140000|2330000|1.5|1|2019-05-09|15/03/2019|-0.52|-0.46|1670000|2520000|1.9900000095367|1|2019-03-12|15/12/2018|-0.1246|-0.53|1210000|2630000|2.9700000286102|1|2018-11-07|15/09/2018|-0.29|-0.42|15510000|250000|5.0900001525879|1|2018-08-08|15/06/2018|-0.3|-0.33|10000000|1790000|7.6900000572205|1
2023-02-23 03:26:56|01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US87724P1066|3000|Taylor Morn Home|3.77B|3770000000|35|897254|26.35|20.05-37.65|34.66-35.52|34.75|108346617|1.72|3.81|8.22B|8220000000|9.16|||2023-04-26|2023-04-26|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39.75|4|45|33|39|4|37|0.0008|-0.0101|0.0873|0.1505|0.0631|10.9878|0.5462|2023-04-26|15/03/2023||1.33||1540000000|35|1|2023-02-15|15/12/2022|2.93|2.77|2490000000|2350000000|36|1|2022-10-26|15/09/2022|2.72|2.5|2030000000|2160000000|27.030000686646|1|2022-07-27|15/06/2022|2.45|1.84|2000000000|1990000000|27|1|2022-04-27|15/03/2022|1.44|1.25|1700000000|1640000000|27.64999961853|1|2022-02-08|15/12/2021|2.19|2.07|2510000000|2630000000|29.239999771118|1|2021-10-27|15/09/2021|1.34|1.2|1860000000|1780000000|27.569999694824|1|2021-07-29|15/06/2021|0.95|0.9989|1720000000|1730000000|25.229999542236|1|2021-04-29|15/03/2021|0.75|0.7544|1420000000|1470000000|32.799999237061|1|2021-02-10|15/12/2020|0.72|0.8238|1560000000|1470000000|30.309999465942|1|2020-10-28|15/09/2020|0.87|0.62|1700000000|1470000000|23.35000038147|1|2020-07-30|15/06/2020|0.5|0.49|1530000000|1520000000|24.75|1|2020-05-06|15/03/2020|-0.26|0.44|1350000000|1170000000|14.369999885559|1|2020-02-05|15/12/2019|0.51|1.01|1470000000|1450000000|26.620000839233|1|2019-10-30|15/09/2019|0.63|0.65|1110000000|1090000000|26.409999847412|1|2019-07-31|15/06/2019|0.76|0.66|1270000000|1150000000|22.430000305176|1|2019-05-01|15/03/2019|0.46|0.34|925090000|864010000|19.360000610352|1|2019-02-13|15/12/2018|0.08|0.47|1460000000|1470000000|19.760000228882|1|2018-10-31|15/09/2018|0.83|0.64|1040000000|1040000000|15.819999694824|1|2018-08-01|15/06/2018|0.52|0.49|980830000|918110000|19.530000686646|1
2023-02-23 03:27:00|01720|986076|/equities/atomera-inc|R2000GROWTH|ATOM|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US04965B1008|19|Atomera Inc|156.06M|156060000|6.51|165068|-56.25|5.75-16.8|6.2-6.51|6.23|23972753|1.54|-8.42|382.00K|382000|-0.753|||2023-05-04|2023-05-04|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13|1|13|13|27|4|23|-0.0178|0.1868|-0.6635|-0.0128|17.5057|-12.7583|158.0936|2023-05-04|15/03/2023||-0.17||0.00|6.5100002288818|1|2023-02-15|15/12/2022|-0.18|-0.17|500000||7.8000001907349|1|2022-11-09|15/09/2022|-0.2|-0.17|2000|0.00|9.3900003433228|1|2022-08-02|15/06/2022|-0.2|-0.17|0.00|0.00|11.39999961853|1|2022-04-27|15/03/2022|-0.18|-0.16|375000|0.00|9.7799997329712|1|2022-02-15|15/12/2021|-0.18|-0.16|0.00|0.00|16.280000686646|1|2021-10-28|15/09/2021|-0.19|-0.12|0.00|0.00|21.700000762939|1|2021-08-03|15/06/2021|-0.17|-0.14|0.00|0.00|17.309999465942|1|2021-04-28|15/03/2021|-0.16|-0.13|400000|400000|21.489999771118|1|2021-02-10|15/12/2020|-0.19|-0.16|0.00|0.00|43.770000457764|1|2020-10-29|15/09/2020|-0.19|-0.18|0.00|100000|8.6899995803833|1|2020-08-05|15/06/2020|-0.21|-0.18|0.00|125000|11.489999771118|1|2020-04-30|15/03/2020|-0.22|-0.16|62000|80000|5.7600002288818|1|2020-02-12|15/12/2019|-0.18|-0.17|138000|133500|5.6700000762939|1|2019-10-30|15/09/2019|-0.19|-0.19|254000|215000|3.7999999523163|1|2019-08-07|15/06/2019|-0.24|-0.2|70000|97500|5.1100001335144|1|2019-05-01|15/03/2019|-0.24|-0.2|71000|225000|2.5999999046326|1|2019-02-12|15/12/2018|-0.22|-0.2|150000|215000|3.7000000476837|1|2018-11-01|15/09/2018|-0.28|-0.21|0.00|20000|4.0999999046326|1|2018-08-08|15/06/2018|-0.26|-0.22|96000||6|1
2023-02-23 03:27:04|01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|GCMG|USD|Financials|Investment Banking \u0026 Investment Services|United States|US36831E1082|524|GCM Grosvenor Inc|346.57M|346570000|8.29|229382|-18.96|6.26-10.86|8.26-8.43|8.33|41806215|0.491|30.18|446.53M|446530000|0.451|0.44|5.21|2023-05-10|2023-05-10|strong_sell|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|10|5|12|9|24|4|18|-0.0999|0.0788|0.1805|-1.0752|0.0686|25.205|0.9177|2023-05-10|15/03/2023||0.1144||99710000|8.289999961853|1|2023-02-14|15/12/2022|0.11|0.13|99830000|101730000|9.3999996185303|1|2022-11-09|15/09/2022|0.113|0.12|137210000|89330000|8|1|2022-08-09|15/06/2022|0.1183|0.1187|104360000|99690000|8.3000001907349|1|2022-05-10|15/03/2022|0.13|0.13|105130000|106480000|8.670000076294|1|2022-02-15|15/12/2021|0.3|0.245|190600000|131220000|9.3000001907349|1|2021-11-10|15/09/2021|0.1281|0.1287|118080000|102760000|11.810000419617|1|2021-08-10|15/06/2021|0.1|0.1021|119700000|103200000|10.25|1|2021-05-13|15/03/2021|0.1|0.075|102100000|98150000|11.779999732971|1|2021-02-25|15/12/2020|0.25|0.17|155500000|107350000|13.180000305176|1|2020-12-02|15/09/2020|0.14|0.14|102000000|101700000|9.5100002288818|1|2020-08-10|15/06/2020|-0.01||172700000||10.420000076294|1|2020-05-11|15/03/2020|0.01||82620000||10.319999694824|1|2020-03-06|15/12/2019|0.02||101300000||10.39999961853|1|2019-11-14|15/09/2019|0.05||118600000||10.138799667358|1|2019-08-14|15/06/2019|0.03||||10|1|2019-05-15|15/03/2019|0.03||||9.9799995422363|1|2019-05-15|15/03/2018|-0||||9.9799995422363|1|2019-03-29|15/12/2018|0.01||||9.8999996185303|1|2018-12-04|15/09/2017|-0|||||
2023-02-23 03:27:08|01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|STOK|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US86150R1077|102|Stoke Therapeutics Inc|348.57M|348570000|8.84|326494|-53.89|6.88-26.6|8.6-8.9|8.72|39430747|0.69|-3.36|5.90M|5900000|-2.61|||2023-03-08|2023-03-08|strong_sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|33.1|10|77|9|21|4|18|-0.0971|-0.0886|-0.7385|1.1074|-0.0112|-26.0744|50.66|2023-05-09|15/03/2023||-0.7133||5000000|8.8400001525879|1|2023-03-08|15/12/2022||-0.713||2860000|8.8400001525879|1|2022-11-14|15/09/2022|-0.66|-0.6843|2910000|2720000|12.489999771118|1|2022-08-08|15/06/2022|-0.63|-0.6876|3230000|2640000|16.790000915527|1|2022-05-10|15/03/2022|-0.66|0.3619|3000000|50000000|12.689999580383|1|2022-03-10|15/12/2021|-0.66|-0.6234|0.00|0.00|20.780000686646|1|2021-11-08|15/09/2021|-0.61|-0.5704|0.00|0.00|25.969999313354|1|2021-08-10|15/06/2021|-0.6|-0.461|0.00|0.00|26.35000038147|1|2021-05-10|15/03/2021|-0.46|-0.4217|0.00|0.00|32.459999084473|1|2021-03-09|15/12/2020|-0.42|-0.4117|0.00|0.00|50.479999542236|1|2020-11-12|15/09/2020|-0.41|-0.4089|0.00|0.00|45.220001220703|1|2020-08-10|15/06/2020|-0.39|-0.35|0.00||26.809999465942|1|2020-05-15|15/03/2020|-0.34|-0.36|0.00||23.969999313354|1|2020-03-23|15/12/2019|-0.31|-0.3|0.00||22.209999084473|1|2019-11-12|15/09/2019|-0.26|-0.28|0.00||29.790000915527|1|2019-11-12|15/09/2018|-0.11||||29.790000915527|1|2019-08-14|15/06/2019|-1.54|-0.72|0.00||30|1|2019-08-14|15/06/2018|-0.1||||30|1|2019-06-12|15/12/2018|-0.41||||||2019-06-12|15/03/2018|-0.06|||||
2023-02-23 03:27:13|01723|101902|/equities/aldeyra-the|R2000GROWTH|ALDX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US01438T1060|14|Aldeyra The|406.41M|406410000|6.94|366482|83.11|2.36-7.99|6.88-7.09|7.03|58560078|1.14|-6.29|||-1.11|||2023-03-30|2023-03-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|19.875|8|30|13|35|4|32|0.0058|-0.0204|-1|0.0129|0.3854|-5.0206|66.05|2023-05-16|15/03/2023||-0.4742||0.00|6.9400000572205|1|2023-03-30|15/12/2022||-0.3132||0.00|6.9400000572205|1|2022-11-10|15/09/2022|-0.25|-0.34|0.00||5.1799998283386|1|2022-08-05|15/06/2022|-0.3|-0.3108|0.00|0.00|6.2399997711182|1|2022-05-05|15/03/2022|-0.29|-0.315|0.00|0.00|2.9300000667572|1|2022-03-17|15/12/2021|-0.27|-0.2835|0.00|0.00|4.1799998283386|1|2021-10-28|15/09/2021|-0.27|-0.2629|0.00|0.00|8.2399997711182|1|2021-08-05|15/06/2021|-0.28|-0.2414|0.00|0.00|8.8400001525879|1|2021-05-06|15/03/2021|-0.25|-0.2636|0.00|0.00|11.970000267029|1|2021-03-11|15/12/2020|-0.29|-0.2833|0.00|0.00|12.079999923706|1|2020-11-05|15/09/2020|-0.23|-0.2706|0.00|0.00|6.789999961853|1|2020-08-06|15/06/2020|-0.25|-0.35|0.00||7.460000038147|1|2020-05-07|15/03/2020|-0.34|-0.48|0.00||2.9300000667572|1|2020-03-12|15/12/2019|-0.48|-0.71|0.00||2.789999961853|1|2019-11-07|15/09/2019|-0.69|-0.55|0.00||6.0300002098083|1|2019-08-08|15/06/2019|-0.49|-0.48|0.00||5.4400000572205|1|2019-05-09|15/03/2019|-0.58|-0.44|0.00||7.9800000190735|1|2019-03-08|15/12/2018|-0.39|-0.4|0.00||7.8200001716614|1|2018-11-14|15/09/2018|-0.52|-0.46|0.00||10.090000152588|1|2018-08-09|15/06/2018|-0.46|-0.43|0.00||7.1500000953674|1
2023-02-23 03:27:17|01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|RMO|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US7761531083|294|Romeo Power Inc|65.07M|65070000|0.35|4298347|-81.28|0.317-5.55|0.34-0.37|0.361|185908638|1.46|-0.592|26.39M|26390000|-1.26|||0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||16|4|13|-0.0525|0.4569|0.062|0.1638|1.2748|45.5775|222.277|2023-03-28|15/12/2022||-0.2383||10570000|0.34999999403954|1|2022-11-14|15/09/2022||-0.217||10310000|0.34999999403954|1|2022-08-15|15/06/2022|-0.25|-0.197|5730000|9890000|0.76999998092651|1|2022-05-09|15/03/2022|-0.6|-0.245|11600000|9940000|1.1699999570847|1|2022-03-02|15/12/2021|-0.21|-0.2143|9030000|6570000|1.7000000476837|1|2021-11-15|15/09/2021|-0.13|-0.28|5760000|3150000|4.5300002098083|1|2021-08-16|15/06/2021|-0.22|-0.1567|926000|2050000|6.5700001716614|1|2021-05-13|15/03/2021|0.62|0.285|1000000|1030000|6.8200001716614|1|2021-03-30|15/12/2020|-0.2377||5000000||10.880000114441|1|2020-12-02|15/09/2020|-0.045||500000||15.460000038147|1|2020-08-06|15/06/2020|-0||8970000||10.210000038147|1|2020-05-11|15/03/2020|0.02||8970000||10.010000228882|1|2020-03-16|15/12/2019|0.01||8970000||9.8500003814697|1|2019-11-12|15/09/2019|0.02||||9.8900003433228|1|2019-08-13|15/06/2019|0.03||||9.8400001525879|1|2019-05-14|15/03/2019|0.01||||9.7399997711182|1||||
2023-02-23 03:27:21|01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US0341641035|3063|The Andersons Inc|1.46B|1460000000|44.16|207866|10.84|29.35-59|43.86-44.9|44.42|33114914|0.803|11.29|17.33B|17330000000|3.89|0.74|1.64|2023-05-08|2023-05-08|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|53.3333|3|55|50|39|4|37|-0.0231|0.2326|0.0275|-0.7236|0.0694|0.6905|0.2197|2023-05-08|15/03/2023||0.19||3940000000|44.159999847412|1|2023-02-14|15/12/2022|0.98|0.54|4680000000|4280000000|38.330001831055|1|2022-11-01|15/09/2022|0.5|0.48|4220000000|3230000000|35.270000457764|1|2022-08-02|15/06/2022|2.32|1.03|4450000000|3660000000|36|1|2022-05-03|15/03/2022|0.16|0.605|3980000000|2830000000|51.419998168945|1|2022-02-15|15/12/2021|0.86|0.6525|3780000000|3050000000|38.779998779297|1|2021-11-02|15/09/2021|0.41|-0.1425|3000000000|2650000000|34.860000610352|1|2021-08-03|15/06/2021|1.3|0.61|3270000000|2280000000|26.370000839233|1|2021-05-04|15/03/2021|0.45|0.0333|2640000000|2020000000|30.110000610352|1|2021-02-16|15/12/2020|0.48|0.4925|2540000000|1940000000|26.860000610352|1|2020-11-03|15/09/2020|-0.03|-0.17|1920000000|1870000000|22.379999160767|1|2020-08-04|15/06/2020|0.92|-0.45|1890000000|2110000000|14.60000038147|1|2020-05-05|15/03/2020|-1.15|-0.27|1850000000|2040000000|15.689999580383|1|2020-02-12|15/12/2019|0.19|0.47|1890000000|2450000000|24.270000457764|1|2019-11-05|15/09/2019|-0.13|-0.26|1980000000|2090000000|19.319999694824|1|2019-08-06|15/06/2019|0.91|0.45|2330000000|2410000000|24.639999389648|1|2019-05-06|15/03/2019|-0.43|0.17|2080000000|1780000000|32.680000305176|1|2019-02-13|15/12/2018|0.84|0.76|812660000|1080000000|34.75|1|2018-11-05|15/09/2018|-0.07|0.11|685580000|809670000|36.659999847412|1|2018-08-07|15/06/2018|0.76|0.86|911400000|946350000|35|1
2023-02-23 03:27:25|01726|102083|/equities/22nd-cntry|R2000GROWTH|XXII|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US90137F1030|76|22nd Century Group Inc|204.75M|204750000|0.951|1017840|-56.75|0.82-2.7|0.92-0.974|0.939|215301603|1.84|-5.2|41.56M|41560000|-0.264|||2023-03-08|2023-03-08|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5.5|5|8.5|4|31|4|28|0.0128|0.1957|0.161|-0.3042|0.0981|-8.1539|17.5821|2023-05-10|15/03/2023||-0.0616||20990000|0.95099997520447|1|2023-03-08|15/12/2022||-0.0617||19760000|0.95099997520447|1|2022-11-08|15/09/2022|-0.06|-0.058|19380000|19950000|1.3799999952316|1|2022-08-09|15/06/2022|-0.06|-0.054|14500000|11740000|2.0499999523163|1|2022-05-05|15/03/2022|-0.05|-0.0567|9000000|8430000|1.9199999570847|1|2022-03-01|15/12/2021|-0.09|-0.055|8000000|10070000|2.3399999141693|1|2021-11-04|15/09/2021|-0.06|-0.04|7800000|8310000|2.9900000095367|1|2021-08-05|15/06/2021|-0.03|-0.03|8400000|7100000|2.9900000095367|1|2021-05-06|15/03/2021|-0.03|-0.03|6800000||4.0300002098083|1|2021-03-11|15/12/2020|-0.05|-0.03|7300000|6000000|2.2200000286102|1|2020-11-05|15/09/2020|-0.03|-0.04|7300000|5500000|0.73790001869202|1|2020-08-06|15/06/2020|-0.04|-0.04|6400000|5000000|0.74519997835159|1|2020-05-07|15/03/2020|-0.03||7100000||0.85729998350143|1|2020-03-12|15/12/2019|-0.05||7300000||0.76639997959137|1|2019-11-07|15/09/2019|-0.08||6460000||1.6599999666214|1|2019-08-07|15/06/2019|-0.06||5820000||1.5900000333786|1|2019-05-07|15/03/2019|-0.02||6290000||2.3699998855591|1|2019-03-07|15/12/2018|-0.07||7100000||1.8600000143051|1|2018-11-08|15/09/2018|0.04||6260000||2.670000076294|1|2018-08-07|15/06/2018|-0.05||6920000||2.5199999809265|1
2023-02-23 03:27:28|01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|VERV|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US92539P1012|113|Verve Therapeutics Inc|1.23B|1230000000|20|771537|-26.74|10.7-43|19.01-20.15|18.99|61603788|1.69|-6.65|929.00K|929000|-2.91|||2023-03-13|2023-03-13|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|42.4|10|75|13|12|4|9|-0.2858|2.1879|-0.8293|1.4795|0|-23.2956|0|2023-05-09|15/03/2023||-0.772||400000|20|1|2023-03-13|15/12/2022||-0.7551||442860|20|1|2022-11-07|15/09/2022|-0.79|-0.7419|1000000|976330|31.290000915527|1|2022-08-09|15/06/2022|-0.84|-0.6186|0.00|0.00|27.170000076294|1|2022-05-10|15/03/2022|-0.62|-0.6571|0.00|0.00|12.180000305176|1|2022-03-14|15/12/2021|-0.65|-0.5748|0.00|0.00|26.270000457764|1|2021-11-10|15/09/2020|-0.19||||49.900001525879|1|2021-11-10|15/09/2021|-0.47|-0.4525|0.00|0.00|49.900001525879|1|2021-08-12|15/06/2021|-6.66|-0.49|0.00|0.00|67.180000305176|1|2021-06-17|15/12/2020|-0.99||||||2021-06-17|15/03/2020|-0.12||||||2021-06-02|15/03/2021|-0.62||0.00|||||||||||
2023-02-23 03:27:32|01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Cyclicals|Diversified Retail|United States|US3994732069|3675|Groupon Inc|221.89M|221890000|7.29|924624|-67.83|6.22-23.43|7.18-7.36|7.19|30437380|1.94|-1.43|450.93M|450930000|-5.1|||2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|9.375|4|15|6|39|4|36|-0.0116|1.4897|0.0376|-0.2018|-0.021|3.7994|0.4117|2023-05-03|15/03/2023||-0.0682||152590000|7.289999961853|1|2023-02-22|15/12/2022||-0.3302||160100000|7.1900000572205|1|2022-11-07|15/09/2022|-0.68|-0.35|144400000|158400000|7.0700001716614|1|2022-08-08|15/06/2022|-0.34|-0.4423|153220000|156820000|12.819999694824|1|2022-05-09|15/03/2022|-0.8|-0.5176|153320000|165290000|16.450000762939|1|2022-02-28|15/12/2021|0.18|0.2244|223160000|224590000|22.979999542236|1|2021-11-04|15/09/2021|0.38|0.11|214170000|213040000|23.5|1|2021-08-05|15/06/2021|0.7381|-0.03|265960000|244660000|35.840000152588|1|2021-05-06|15/03/2021|0.25|-0.664|263820000|224210000|50.759998321533|1|2021-02-25|15/12/2020|0.51|0.2581|343050000|304110000|38.549999237061|1|2020-11-05|15/09/2020|0.15|-0.9526|304020000|287110000|21.430000305176|1|2020-08-06|15/06/2020|-0.93|-2.75|395650000|183280000|16.540000915527|1|2020-06-16|15/03/2020|-1.6|-1.92|374150000|365340000|24.170000076294|1|2020-02-18|15/12/2019|1.4|0.15|612320000|704870000|0.028019801224812|2020-06-11|2019-11-04|15/09/2019|0.2|0.02|495610000|523710000|0.028415842339544|2020-06-11|2019-07-30|15/06/2019|0.2|0.02|532580000|566360000|0.034257424231803|2020-06-11|2019-04-30|15/03/2019|0.6|-0.00|578410000|552970000|0.034950494294119|2020-06-11|2019-02-12|15/12/2018|2|0.13|799930000|783410000|0.037128712871287|2020-06-11|2018-11-07|15/09/2018|0.8|0.03|592880000|602070000|0.032277226212001|2020-06-11|2018-08-03|15/06/2018|0.02|0.03|617400000|632200000|0.046930694580078|2020-06-11
2023-02-23 03:27:36|01729|16338|/equities/integrated-electr|R2000GROWTH|IESC|USD|Industrials|Construction \u0026 Engineering|United States|US44951W1062|6813|IES Holdings Inc|836.88M|836880000|41.52|33243|-2.35|24.94-45.55|40.4-41.85|40.67|20156166|1.3|21.84|2.12B|2120000000|1.9|||2023-05-05|2023-05-05|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|||||27|4|25|0.0087|0|0|0.5885|0.0602|15.2787|0.438|2023-05-05|15/03/2023|||||41.520000457764|1|2023-02-03|15/12/2022|1.29||574900000||40.799999237061|1|2022-12-06|15/09/2022|0.79||617400000||34.580001831055|1|2022-08-04|15/06/2022|0.45||567300000||33.169998168945|1|2022-04-29|15/03/2022|-0.26||501600000||35.330001831055|1|2022-02-02|15/12/2021|0.83||480500000||49.419998168945|1|2021-12-03|15/09/2021|1.06||483800000||49.729999542236|1|2021-08-05|15/06/2021|0.99||406000000||54.090000152588|1|2021-04-30|15/03/2021|0.61||332000000||50.950000762939|1|2021-02-05|15/12/2020|0.57||314800000||48.909999847412|1|2020-12-07|15/09/2020|0.69||330400000||40.25|1|2020-08-07|15/06/2020|0.58||293100000||24.319999694824|1|2020-05-05|15/03/2020|0.3||291300000||19.799999237061|1|2020-02-04|15/12/2019|0.54||276000000||25.309999465942|1|2019-12-06|15/09/2019|0.58||294000000||21.799999237061|1|2019-08-02|15/06/2019|0.44||282600000||17.760000228882|1|2019-05-06|15/03/2019|0.28||256900000||17.690000534058|1|2019-02-05|15/12/2018|0.4||243800000||16.85000038147|1|2018-12-07|15/09/2018|0.21||240300000||16.569999694824|1|2018-08-03|15/06/2018|0.42||232600000||17.89999961853|1
2023-02-23 03:27:40|01730|1053090|/equities/funko-inc|R2000GROWTH|FNKO|USD|Consumer Cyclicals|Leisure Products|United States|US3610081057|1322|Funko Inc|519.96M|519960000|11.02|669560|-35.63|7.6-27.79|10.78-11.2|10.82|47183694|1.66|10.23|989.67M|989670000|1.07|||2023-03-01|2023-03-01|sell|strong_sell|strong_sell|sell|buy|strong_sell|sell|neutral|strong_sell|12.625|8|20|8.5|25|4|22|-0.0452|0.4889|0.1095|0.3092|0.0941|19.6405|0.8709|2023-05-04|15/03/2023||0.02||285840000|11.020000457764|1|2023-03-01|15/12/2022||-0.06||322450000|11.020000457764|1|2022-11-03|15/09/2022|0.28|0.50|365600000|319630000|19.389999389648|1|2022-08-04|15/06/2022|0.26|0.2313|315720000|292630000|26.979999542236|1|2022-05-05|15/03/2022|0.34|0.2213|308340000|271990000|17.75|1|2022-03-03|15/12/2021|0.38|0.245|336270000|271820000|17.809999465942|1|2021-11-04|15/09/2021|0.39|0.2722|267730000|240740000|17.129999160767|1|2021-08-05|15/06/2021|0.4|0.1833|236110000|205150000|19.469999313354|1|2021-05-06|15/03/2021|0.24|0.1256|189180000|178290000|21.360000610352|1|2021-03-11|15/12/2020|0.29|0.1413|226510000|195670000|14.449999809265|1|2020-11-05|15/09/2020|0.31|0.0978|191230000|169340000|6.6799998283386|1|2020-08-06|15/06/2020|-0.2|-0.41|98100000|76660000|5.8499999046326|1|2020-05-07|15/03/2020|-0.04|-0.07|136700000|138610000|3.7799999713898|1|2020-03-05|15/12/2019|0.18|0.14|213550000|213750000|7.5300002098083|1|2019-10-31|15/09/2019|0.38|0.32|223310000|220440000|17.409999847412|1|2019-08-08|15/06/2019|0.25|0.13|191200000|170630000|21.819999694824|1|2019-05-02|15/03/2019|0.16|0.08|166800000|159580000|19.840000152588|1|2019-02-28|15/12/2018|0.44|0.34|233220000|198220000|20.14999961853|1|2018-11-08|15/09/2018|0.27|0.23|176920000|166070000|20.969999313354|1|2018-08-09|15/06/2018|0.07|0.02|138720000|122550000|19.200000762939|1
2023-02-23 03:27:44|01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|PRG|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US74319R1014|2023|PROG Holdings Inc|1.23B|1230000000|24.75|408685|-30.73|12.11-31.77|23.39-26.99|22.69|50032640|2.06|13.73|2.63B|2630000000|1.81|||2023-04-27|2023-04-27|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|25.8|5|33|17|15|4|12|0.0302|-0.6006|0.0102|-0.2499|-0.0223|7.92|0.605|2023-04-27|15/03/2023||0.656||652080000|24.75|1|2023-02-22|15/12/2022|0.84|0.59|612100000|600470000|22.690000534058|1|2022-10-26|15/09/2022|0.68|0.6767|625800000|627130000|14.199999809265|1|2022-07-27|15/06/2022|0.52|0.4183|649440000|651340000|16.409999847412|1|2022-04-27|15/03/2022|0.57|0.8025|710460000|727260000|27.159999847412|1|2022-02-23|15/12/2021|0.67|0.6971|646540000|659750000|35.729999542236|1|2021-11-03|15/09/2021|0.94|0.9|650410000|678380000|41.200000762939|1|2021-07-29|15/06/2021|1.09|0.8125|659970000|656570000|45.430000305176|1|2021-04-29|15/03/2021|1.22|0.9133|721000000|662560000|49.419998168945|1|2021-02-25|15/12/2020|0.95|0.915|605650000|610640000|49.590000152588|1|2020-10-29|15/09/2020|1.6|1.44|1050000000|1012000000|46.37678527832|1|2020-07-29|15/06/2020|0.99|0.78|1030000000|973200000|38.282886505127|1|2020-05-07|15/03/2020|-4.7|0.77|1100000000|1047000000|24.408834457397|1|2020-02-20|15/12/2019|-1.6|1.07|1000000000|1008000000|47.588752746582|1|2019-11-04|15/09/2019|0.58|0.82|963800000|975210000|62.725620269775|1|||||
2023-02-23 03:27:48|01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|Freight \u0026 Logistics Services|United States|US27875T1016|2593|Echo Global Logistics Inc|1.28B|1280000000|48.24|463070|0|26.94-48.36|48.23-48.26|48.24|26630895|0.795|22.04|3.48B|3480000000|2.24|||0000-00-00|-0001-11-30||||||||||||||36|4|32|0.0078|0.1536|0.029|0.1275|0.0475|22.6875|0.3563|2022-07-27|15/06/2022||0.7||883300000|48.240001678467|1|2022-04-27|15/03/2022||0.5||839000000|48.240001678467|1|2022-02-09|15/12/2021||0.69||836000000|48.240001678467|1|2021-10-26|15/09/2021|0.93|0.737|985600000|928020000|48.090000152588|1|2021-07-28|15/06/2021|0.84|0.598|934520000|847370000|27.659999847412|1|2021-04-28|15/03/2021|0.61|0.472|800800000|729320000|31|1|2021-02-03|15/12/2020|0.56|0.4359|754300000|703440000|27.680000305176|1|2020-10-28|15/09/2020|0.4|0.2913|691500000|605420000|27.059999465942|1|2020-07-23|15/06/2020|0.19|0.12|514700000|475220000|24.479999542236|1|2020-04-22|15/03/2020|0.19|0.19|551000000|551770000|16.940000534058|1|2020-02-05|15/12/2019|0.26|0.24|531700000|520400000|20.090000152588|1|2019-10-23|15/09/2019|0.39|0.37|561400000|548100000|23.590000152588|1|2019-07-24|15/06/2019|0.42|0.42|553800000|572590000|19.620000839233|1|2019-04-24|15/03/2019|0.38|0.36|538100000|549320000|24.940000534058|1|2019-02-06|15/12/2018|0.47|0.38|583000000|587130000|24.190000534058|1|2018-10-24|15/09/2018|0.55|0.46|644800000|634820000|25.549999237061|1|2018-07-25|15/06/2018|0.46|0.39|634800000|611270000|30.700000762939|1|2018-04-25|15/03/2018|0.4|0.3|577100000|539770000|27.700000762939|1|2018-02-07|15/12/2017|0.16|0.19|547700000|485160000|28.39999961853|1|2017-10-25|15/09/2017|0.27|0.18|509500000|473950000|19.64999961853|1
2023-02-23 03:27:52|01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|MRSN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US59045L1061|169|Mersana Therapeutics Inc|579.69M|579690000|5.81|1129043|48.59|2.68-8.34|5.68-5.94|5.84|99773857|1.64|-2.41|7.62M|7620000|-2.41|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|16.8333|6|26|12|25|4|22|0.0225|-7.604|-0.1809|-0.1002|13.1667|-5.4014|9971.8223|2023-05-08|15/03/2023||-0.5464||10000000|5.8099999427795|1|2023-02-28|15/12/2022||-0.4944||15280000|5.8099999427795|1|2022-11-07|15/09/2022|-0.61|0.004|5570000|56780000|7.539999961853|1|2022-08-08|15/06/2022|-0.55|-0.5093|4280000|2200000|5.039999961853|1|2022-05-09|15/03/2022|-0.59|-0.3096|2040000|17240000|3.670000076294|1|2022-02-28|15/12/2021|-0.68|-0.6571|11000|5330|4.0900001525879|1|2021-11-09|15/09/2021|-0.63|-0.5683|11000|120500|9.6099996566772|1|2021-08-06|15/06/2021|-0.59|-0.4867|11000|170000|12.119999885559|1|2021-05-10|15/03/2021|-0.5|-0.3948|11000|312800|15.420000076294|1|2021-02-26|15/12/2020|-0.42|-0.3186|10000|202200|18.370000839233|1|2020-11-09|15/09/2020|-0.33|-0.305|11000|439200|22.379999160767|1|2020-08-07|15/06/2020|-0.33|-0.29|796000|306000|20.469999313354|1|2020-05-08|15/03/2020|-0.35|-0.37|11000|390670|10.020000457764|1|2020-02-28|15/12/2019|-0.34|-0.38|42000|583330|8.75|1|2019-11-06|15/09/2019|-0.35|-0.37|844000|350000|1.8500000238419|1|2019-08-08|15/06/2019|-0.36|-0.38|202000|890000|3.039999961853|1|2019-05-09|15/03/2019|0.7|-0.03|41040000|20600000|5.5999999046326|1|2019-03-08|15/12/2018|-0.97|-0.69|1190000|3920000|4.2199997901917|1|2018-11-13|15/09/2018|-0.75|-0.59|2200000|4070000|5.8400001525879|1|2018-08-14|15/06/2018|-0.54|-0.58|4190000|3860000|12.710000038147|1
2023-02-23 03:27:56|01734|940835|/equities/marinus-pharma|R2000GROWTH|MRNS|USD|Healthcare|Pharmaceuticals|United States|US56854Q2003|113|Marinus Pharmaceuticals Inc|331.94M|331940000|6.69|367188|-40.16|3.46-12.37|6.53-6.82|6.59|49617697|1.14|-17.36|19.84M|19840000|-0.382|||2023-03-13|2023-03-13|buy|neutral|sell|sell|strong_buy|strong_sell|neutral|buy|strong_sell|25.6|10|50|12|33|4|30|-0.023|0.6143|0.1493|0.098|2.4375|-1.253|61.9638|2023-05-03|15/03/2023||-0.7217||7230000|6.6900000572205|1|2023-03-13|15/12/2022||-0.6223||9070000|6.6900000572205|1|2022-11-07|15/09/2022|1.89|0.4344|2340000|25760000|5.6599998474121|1|2022-08-11|15/06/2022|-1.06|-0.91|1790000|2280000|5.9299998283386|1|2022-05-12|15/03/2022|-0.52|-0.839|14190000|2270000|4.3499999046326|1|2022-03-21|15/12/2021|-0.77|-0.761|1520000|3370000|10|1|2021-11-09|15/09/2021|-0.53|-0.7333|10110000|5160000|12.810000419617|1|2021-08-10|15/06/2021|-0.65|-0.6867|1910000|2630000|12.800000190735|1|2021-05-17|15/03/2021|-0.74|-0.4822|1810000|2480000|16.180000305176|1|2021-03-09|15/12/2020|-0.55|-0.504|1550000|1200000|16.719999313354|1|2020-11-09|15/09/2020|-0.51|-0.602|171000|478130|13.420000076294|1|2020-08-06|15/06/2020|-0.64|-0.75|0.00||0.0035049504572802|2020-09-23|2020-05-04|15/03/2020|-1.28|-0.64|0.00||0.003960396039604|2020-09-23|2020-03-16|15/12/2019|-1|-0.83|0.00|5000000|0.0030693068362699|2020-09-23|2019-11-06|15/09/2019|-1.04|-0.95|0.00|5000000|0.0024158416408123|2020-09-23|2019-08-08|15/06/2019|-0.96|-0.24|0.00||0.0021188119850536|2020-09-23|2019-05-01|15/03/2019|-0.96|-0.22|0.00||0.0097821783311297|2020-09-23|2019-03-11|15/12/2018|-0.96|-0.24|0.00||0.0077029705047609|2020-09-23|2018-10-29|15/09/2018|-1.08|-0.21|0.00||0.0099603964550658|2020-09-23|2018-08-02|15/06/2018|-0.96|-0.15|0.00||0.0034801981236675|2020-09-23
2023-02-23 03:28:00|01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|MCRB|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US81750R1023|333|Seres Therapeutics Inc|636.66M|636660000|5.11|734486|-37.68|2.5-9.49|5.01-5.18|5.01|124591741|2.68|-2.19|6.15M|6150000|-2.32|||2023-03-08|2023-03-08|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13.2857|7|25|4|31|4|28|0.0068|-0.4527|0.1658|-0.0114|1.6037|-6.125|78.5088|2023-05-04|15/03/2023||-0.508||3140000|5.1100001335144|1|2023-03-08|15/12/2022||-0.455||6000000|5.1100001335144|1|2022-11-02|15/09/2022|-0.49|-0.4688|3440000|7000000|9.0500001907349|1|2022-08-03|15/06/2022|-0.7|-0.5963|1220000|4540000|4.0999999046326|1|2022-05-04|15/03/2022|-0.61|-0.5238|1490000|8490000|4.8400001525879|1|2022-03-01|15/12/2021|-0.52|-0.4367|7230000|12250000|8|1|2021-11-10|15/09/2021|0.72|-0.0544|126730000|28520000|6.8699998855591|1|2021-08-03|15/06/2021|-0.53|-0.37|5260000|5860000|7.0300002098083|1|2021-05-04|15/03/2021|-0.39|-0.31|5720000|6450000|20.35000038147|1|2021-03-02|15/12/2020|-0.2|-0.28|17570000|6060000|20.620000839233|1|2020-11-09|15/09/2020|-0.36|-0.2557|1420000|7270000|34.590000152588|1|2020-07-28|15/06/2020|-0.28|-0.26|6050000|9540000|4.1999998092651|1|2020-05-07|15/03/2020|-0.28|-0.28|8190000|8540000|3.7999999523163|1|2020-03-02|15/12/2019|-0.27|-0.28|7620000|6240000|3.1400001049042|1|2019-11-05|15/09/2019|-0.23|-0.32|7030000|6700000|3.7999999523163|1|2019-08-06|15/06/2019|-0.24|-0.47|12530000|8130000|2.4400000572205|1|2019-05-02|15/03/2019|-0.59|-0.4|7320000|15320000|6.1100001335144|1|2019-03-06|15/12/2018|-0.52|-0.54|10640000|13210000|6.3499999046326|1|2018-11-08|15/09/2018|-0.54|-0.57|9060000|11310000|8.0900001525879|1|2018-08-02|15/06/2018|-0.68|-0.62|4610000|7670000|7.4299998283386|1
2023-02-23 03:28:04|01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|STTK|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US82024L1035|85|Shattuck Labs Inc|184.40M|184400000|4.35|67691|-12.83|1.85-5.82|4.35-4.49|4.44|42390586|1.29|-2.73|262.00K|262000|-1.62|||2023-02-23|2023-02-23|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|18.8|5|28|12|13|4|10|-0.1282|0.2434|0.835|-0.3618|1.4297|-8.243|79.0911|2023-05-11|15/03/2023||-0.6338||0.00|4.3499999046326|1|2023-02-23|15/12/2022||-0.6296||45000|4.3499999046326|1|2022-11-08|15/09/2022|-0.58|-0.67|212000|0.00|2.3699998855591|1|2022-08-11|15/06/2022|-0.65|-0.5905|50000|0.00|3.8800001144409|1|2022-05-12|15/03/2022|-0.58|-0.5033|0.00|575000|3.2599999904633|1|2022-03-15|15/12/2021|0.18|-0.43|30100000|1980000|4.289999961853|1|2021-11-09|15/09/2021|-0.41|-0.445|1900000|1980000|19.040000915527|1|2021-08-11|15/06/2021|-0.56|-0.35|-4230000|1980000|20.329999923706|1|2021-05-10|15/03/2021|-0.28|-0.392|2270000|1980000|29.520000457764|1|2021-03-15|15/12/2020|-0.31|-0.3914|1340000|2800000|38.240001678467|1|2020-11-13|15/09/2020|-1.54|-0.3451|2420000|2800000|28.739999771118|1|2020-10-05|15/12/2019|-0.63||9890000||||2020-09-02|15/06/2020|-0.3602||6160000||||||||||
2023-02-23 03:28:07|01737|1171757|/equities/vine-energy|R2000GROWTH|VEI|USD|Energy|Oil \u0026 Gas|United States|US92735P1030|113|Vine Energy Inc|1.32B|1320000000|17.58|797350|0|12.49-18.42|17.23-17.62|17.07|75259256|||260.83M|260830000||||0000-00-00|-0001-11-30||||||||||||||10|4|6|-0.478|-20.607|-0.6499|-2.7896|-0.3782|15.0175|0.585|2022-05-16|15/03/2022||0.12||211180000|17.579999923706|1|2022-03-02|15/12/2021||0.15||233080000|17.579999923706|1|2021-12-01|15/09/2021|0.2|0.2||233990000|17.579999923706|1|2021-08-13|15/06/2021|-4.83|0.0798|-64450000|215760000|15.510000228882|1|2021-05-17|15/03/2020|-0.37||129900000||13.060000419617|1|2021-05-17|15/03/2021|0.05|0.0709|198580000|198790000|13.060000419617|1|2021-03-03|15/12/2020|-0.16||194000000||||2021-02-22|15/12/2019|||157900000||||2021-02-02|15/09/2020|-4.25||171500000||||2021-02-02|15/09/2019|0.34||428600000|||||||||||||
2023-02-23 03:28:11|01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|Pharmaceuticals|United States|KYG8807B1068|159|Theravance Biopharma Inc|681.24M|681240000|10.13|462072|8.46|7.53-11.83|10.06-10.28|10.17|67249945|0.531|0.9|36.70M|36700000|11.3|||2023-02-27|2023-02-27|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|12.7222|6|19|9.333|34|4|31|-0.0078|-2.6483|-0.317|-3.6141|0.7454|-5.63|43.0761|2023-05-09|15/03/2023||-0.2225||14630000|10.130000114441|1|2023-02-27|15/12/2022||-0.0767||15400000|10.130000114441|1|2022-11-07|15/09/2022|12.14|-0.13|12450000|11810000|9.960000038147|1|2022-08-04|15/06/2022|-0.11|-0.0117|11100000|12500000|9.2399997711182|1|2022-05-25|15/03/2022|-0.34|-0.11|13200000|14400000|9.0500001907349|1|2022-02-23|15/12/2021|-0.43|-0.3257|14950000|13490000|9.3400001525879|1|2021-11-03|15/09/2021|-0.48|-0.5675|13190000|14400000|7.9400000572205|1|2021-08-03|15/06/2021|-0.8|-1.02|12910000|15410000|13.819999694824|1|2021-05-04|15/03/2021|-1.24|-1.08|14260000|17270000|19.860000610352|1|2021-02-23|15/12/2020|-0.92|-1.02|18730000|19870000|18.079999923706|1|2020-11-05|15/09/2020|-1.16|-1.01|18260000|18580000|19.379999160767|1|2020-08-06|15/06/2020|-1|-1.04|15010000|19640000|20.379999160767|1|2020-05-06|15/03/2020|-1.4|-1.08|19860000|18130000|27.709999084473|1|2020-02-24|15/12/2019|-1.17|-1.12|29500000|16840000|25.770000457764|1|2019-11-05|15/09/2019|-1.05|-1.11|12430000|11620000|17.030000686646|1|2019-07-31|15/06/2019|-0.72|-1.22|26150000|11930000|19.889999389648|1|2019-05-07|15/03/2019|-1.32|-1.19|5340000|15000000|25.090000152588|1|2019-02-26|15/12/2018|-0.92|-1.06|15740000|23430000|24.549999237061|1|2018-11-06|15/09/2018|-1.1|-1.15|12840000|14060000|24.020000457764|1|2018-08-01|15/06/2018|-0.76|-1.2|23480000|10670000|23.950000762939|1
2023-02-23 03:28:14|01739|1168028|/equities/908-devices-inc|R2000GROWTH|MASS|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US65443P1021|177|908 Devices Inc|305.06M|305060000|9.62|237969|-28.64|6.87-26|9.06-9.64|9.35|31711284|2.07|-10.87|35.22M|35220000|-0.88|||2023-03-28|2023-03-28|strong_sell|strong_sell|strong_sell|buy|sell|strong_sell|neutral|strong_sell|strong_sell|17|3|20|14|14|4|11|-0.2978|0.0249|0.0569|2.0594|0.1998|-129.1873|32.2536|2023-05-10|15/03/2023||-0.3051||9090000|9.6199998855591|1|2023-03-28|15/12/2022||-0.2546||11430000|9.6199998855591|1|2022-11-14|15/09/2022|-0.2|-0.21|15800000|15690000|16.010000228882|1|2022-08-09|15/06/2022|-0.26|-0.26|11110000|10790000|21.409999847412|1|2022-05-10|15/03/2022|-0.3|-0.3033|8310000|7870000|15.489999771118|1|2022-03-07|15/12/2021|-0.12|-0.18|15800000|15120000|15.85000038147|1|2021-11-04|15/09/2021|-0.19|-0.145|12550000|12030000|33.080001831055|1|2021-08-04|15/06/2021|-0.27|-0.215|8280000|7150000|31|1|2021-05-13|15/03/2021|-0.22|-0.22|5500000|5190000|44.009998321533|1|2021-03-30|15/12/2020|-1.48||5700000||44.990001678467|1|2020-12-02|15/09/2020|-0.065||6020000||||2020-11-25|15/12/2019|-0.02||8350000||||2020-10-02|15/06/2020|-0.03||15130000||||2020-10-02|15/06/2019|-0.25||6180000|||||||||
2023-02-23 03:28:18|01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|XOG|USD|Energy|Oil \u0026 Gas|United States|US30227M3034|125|Extraction Oil |1.77B|1770000000|68.54|3402|0|36.97-69.61|67.34-68.73|66.63|25842082||2.17|687.47M|687470000|30.71|||0000-00-00|-0001-11-30||||||||||||||10|4|6|-0.5012|-11.808|0.1498|10.8096|0.1704|-41.1483|1.5233|2022-05-10|15/03/2022||2.79||212450000|68.540000915527|1|2022-03-16|15/12/2021||3.13||225450000|68.540000915527|1|2021-11-05|15/09/2021||2.72||219400000|68.540000915527|1|2021-08-11|15/06/2021|0.93|2.13|224000000|212900000|45.310001373291|1|2021-05-24|15/03/2021|5.39|4.73|292480000|219400000|49.610000610352|1|2021-03-18|15/12/2020|-1.53|0.045|171360000|161000000|33.680000305176|1|2020-11-09|15/09/2020|-3.92||158200000||||2020-08-10|15/06/2020|-2.16||63130000||||2020-05-11|15/03/2020|-0.03||165200000||||2020-03-12|15/12/2019|-9.85||285700000|||||||||||||
2023-02-23 03:28:21|01741|6425|/equities/atlanticuss|R2000GROWTH|ATLC|USD|Financials|Banking Services|United States|US04914Y1029|330|Atlanticus Holdings Corporation|489.84M|489840000|33.91|21883|-42.94|23.15-61.41|32.94-34.14|33.89|14445295|1.63|3.69|464.35M|464350000|9.25|||2023-03-14|2023-03-14|buy|buy|buy|neutral|strong_buy|strong_sell|neutral|strong_buy|neutral|46|2|50|42|26|2|22|-0.0027|0.0503|0.0555|-0.6533|0.1152|11.1309|0.9109|2023-05-09|15/03/2023||1.39||298680000|33.909999847412|1|2023-03-14|15/12/2022||1.51||290540000|33.909999847412|1|2022-11-08|15/09/2022|1.41|1.32|277870000|285590000|26.110000610352|1|2022-08-09|15/06/2022|1.46|1.38|269800000|245830000|40.150001525879|1|2022-05-10|15/03/2022|1.96|2.19|229770000|229900000|40.900001525879|1|2022-03-15|15/12/2021|2.13|2.03|216520000|213840000|45.580001831055|1|2021-11-12|15/09/2021|1.96|1.73|203920000|187470000|82.459999084473|1|2021-08-13|15/06/2021|1.56|1.42|179520000|154340000|46.610000610352|1|2021-05-17|15/03/2021|2.17||143900000||29.739999771118|1|2021-03-31|15/12/2020|1.12||161530000||27.709999084473|1|2020-11-06|15/09/2020|1.72||110400000||13.760000228882|1|2020-08-11|15/06/2020|0.93||107500000||7.8200001716614|1|2020-05-13|15/03/2020|0.14||122900000||17|1|2020-03-06|15/12/2019|0.08||109300000||14.140000343323|1|2019-11-08|15/09/2019|0.83||91020000||6.9499998092651|1|2019-08-13|15/06/2019|0.35||70340000||5.5300002098083|1|2019-05-15|15/03/2019|0.39||61720000||3.2799999713898|1|2019-03-01|15/12/2018|1.61||52850000||3.6199998855591|1|2018-11-02|15/09/2018|-1.16||51490000||3.6199998855591|1|2018-08-14|15/06/2018|0.41||44880000||1.7450000047684|1
2023-02-23 03:28:25|01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|REZI|USD|Technology|Communications \u0026 Networking|United States|US76118Y1047|13300|Resideo Technologies Inc|2.66B|2660000000|18.33|733523|-27.26|14.95-27.07|18.11-18.51|18.23|145843859|1.96|9.38|6.37B|6370000000|1.94|||2023-05-02|2023-05-02|strong_sell|strong_sell|strong_sell|sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|23.3333|3|27|20|24|4|22|-0.1102|0.0584|0.0204|0.0518|0.1258|13.3327|0.5573|2023-05-02|15/03/2023||0.4625||1500000000|18.329999923706|1|2023-02-15|15/12/2022|0.26|0.38|1560000000|1570000000|19.129999160767|1|2022-11-01|15/09/2022|0.42|0.56|1620000000|1690000000|23.620000839233|1|2022-08-04|15/06/2022|0.63|0.5617|1690000000|1660000000|22.799999237061|1|2022-05-03|15/03/2022|0.58|0.44|1510000000|1450000000|23.340000152588|1|2022-02-15|15/12/2021|0.45|0.375|1450000000|1470000000|24.370000839233|1|2021-11-04|15/09/2021|0.46|0.4496|1500000000|1520000000|27.35000038147|1|2021-08-05|15/06/2021|0.3901|0.3097|1480000000|1430000000|30.5|1|2021-05-06|15/03/2021|0.3302|0.3557|1420000000|1310000000|29.579999923706|1|2021-02-25|15/12/2020|0.4406|0.8637|1500000000|1450000000|28.969999313354|1|2020-11-05|15/09/2020|0.6511|0.1925|1360000000|1170000000|11.35000038147|1|2020-08-04|15/06/2020|0.17|0.11|1030000000|1020000000|11.109999656677|1|2020-05-06|15/03/2020|0.24|0.13|1180000000|1210000000|4.8299999237061|1|2020-02-26|15/12/2019|0.39|0.28|1300000000|1280000000|8.8800001144409|1|2019-11-06|15/09/2019|0.19|0.23|1230000000|1230000000|10.489999771118|1|2019-08-07|15/06/2019|-0.2041|0.23|1240000000|1230000000|17.319999694824|1|2019-05-08|15/03/2019|0.2604|0.22|1220000000|1180000000|22.89999961853|1|2019-03-07|15/12/2018|-0.3415|0.54|1270000000|1250000000|24.75|1|2018-11-13|15/09/2017|0.19||1150000000||21.370000839233|1|2018-11-13|15/09/2018|0.4156|0.26|1200000000|1190000000|21.370000839233|1
2023-02-23 03:28:29|01743|1163765|/equities/novus-capital-corp|R2000GROWTH|APPH|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US03783T1034|500|Appharvest Inc|143.47M|143470000|0.97|3818432|-67.75|0.47-7.05|0.89-0.97|0.91|147904176|0.877|-0.57|10.04M|10040000|-1.67|||2023-02-23|2023-02-23|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5.5|2|9|2|13|4|10|-0.0122|0.4898|-0.0767|6.7455|0.3838|-5.44|186.184|2023-05-15|15/03/2023||-0.23||20600000|0.97000002861023|1|2023-02-23|15/12/2022||-0.345||4200000|0.97000002861023|1|2022-11-07|15/09/2022|-0.23|-0.2625|524000|1400000|1.9500000476837|1|2022-08-03|15/06/2022|-0.28|-0.2867|4360000|6100000|3.9300000667572|1|2022-05-03|15/03/2022|-0.3|-0.312|5160000|5400000|3.7999999523163|1|2022-02-24|15/12/2021|-0.88|-0.2633|3070000|2300000|2.9000000953674|1|2021-11-10|15/09/2021|-0.17|-0.2873|543000|350000|5.6300001144409|1|2021-08-11|15/06/2021|-0.32|-0.16|3140000|5900000|11.970000267029|1|2021-05-17|15/03/2021|-0.35|-0.28|2300000|2300000|11.909999847412|1|2021-02-25|15/12/2020|-0.96|-0.5|2300000||33.479999542236|1|2020-12-02|15/09/2020|-0.59||2300000||13.239999771118|1|2020-08-11|15/06/2020|-0.01||2300000||9.9700002670288|1|2020-06-08|15/03/2020|-0||2300000||||||||||
2023-02-23 03:28:33|01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|ORGO|USD|Healthcare|Pharmaceuticals|United States|US68621F1021|950|Organogenesis Holdings Inc|328.60M|328600000|2.51|648138|-62.98|2.23-9.27|2.45-2.61|2.42|130915099|1.55|5.51|336.38M|336380000|0.461|||2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||25|4|22|-0.0065|-0.2748|0.0785|0.6631|0.0084|-0.5423|2.6616|2023-05-10|15/03/2023||0.0359||108880000|2.5099999904633|1|2023-03-01|15/12/2022||0.055||122050000|2.5099999904633|1|2022-11-09|15/09/2022|0.0369|0.1|116900000|128920000|3.2200000286102|1|2022-08-09|15/06/2022|0.085|0.0809|121400000|120910000|6.4299998283386|1|2022-05-10|15/03/2022|0.0091|0.0529|98120000|95950000|5.6199998855591|1|2022-03-01|15/12/2021|0.4048|0.0828|128560000|124710000|7.4400000572205|1|2021-11-09|15/09/2021|0.09|0.0625|113750000|112240000|11.760000228882|1|2021-08-09|15/06/2021|0.15|0.0575|123200000|105950000|14.720000267029|1|2021-05-10|15/03/2021|0.07|-0.0185|102550000|86090000|21.14999961853|1|2021-03-16|15/12/2020|0.16|0.123|106810000|105250000|17.200000762939|1|2020-11-09|15/09/2020|0.19|-0.08|100800000|71950000|4.0100002288818|1|2020-08-10|15/06/2020|-0.05|-0.23|68960000|58820000|4.0199999809265|1|2020-05-11|15/03/2020|-0.16|-0.13|61730000|60900000|3.829999923706|1|2020-03-09|15/12/2019|-0.04|-0.09|74650000|70400000|3.5099999904633|1|2019-11-12|15/09/2019|-0.12|-0.13|64270000|62970000|7.3499999046326|1|2019-08-09|15/06/2019|-0.11|-0.13|64950000|60350000|4.2699999809265|1|2019-05-10|15/03/2019|-0.17|-0.11|57120000|52600000|7.0199999809265|1|2019-02-27|15/12/2018|-0.12||63600000||7.0500001907349|1|2018-11-14|15/09/2018|0.5||193400000||10.14999961853|1|2018-08-13|15/06/2018|0.04||193400000||10.119999885559|1
2023-02-23 03:28:37|01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|AKRO|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US00973Y1082|35|Akero Therapeutics Inc|2.09B|2090000000|44.77|748681|155.1|7.52-54.88|43.57-44.87|44.1|46763186|-0.906|-13.2|||-3.37|||2023-03-20|2023-03-20|buy|buy|buy|strong_sell|buy|strong_buy|neutral|buy|strong_buy|56.1667|6|65|48|20|4|17|-0.1282|0.3752|-1|0.5555|0|-9.6741|0|2023-05-17|15/03/2023||-0.8664||0.00|44.770000457764|1|2023-03-20|15/12/2022||-0.7832||0.00|44.770000457764|1|2022-11-04|15/09/2022|-0.92|-0.7562|0.00|0.00|40.959999084473|1|2022-08-04|15/06/2022|-0.77|-0.8374|0.00|0.00|11.640000343323|1|2022-05-06|15/03/2022|-0.74|-0.798|0.00|0.00|11.329999923706|1|2022-02-25|15/12/2021|-0.93|-0.805|0.00|0.00|18.079999923706|1|2021-11-12|15/09/2021|-0.7|-0.8667|0.00|0.00|24.799999237061|1|2021-08-13|15/06/2021|-0.83|-0.7095|0.00|0.00|18.64999961853|1|2021-05-13|15/03/2021|-0.43|-0.8971|0.00|0.00|27.5|1|2021-03-16|15/12/2020|-0.86|-0.5914|0.00|0.00|32.930000305176|1|2020-11-12|15/09/2020|-0.63|-0.5933|0.00|0.00|28.770000457764|1|2020-08-12|15/06/2020|-0.57|-0.61|0.00||34.930000305176|1|2020-05-13|15/03/2020|-0.42|-0.57|0.00||21.889999389648|1|2020-03-16|15/12/2019|-0.55|-0.58|0.00||19|1|2019-11-12|15/09/2019|-0.56|-0.43|0.00||19.629999160767|1|2019-08-12|15/06/2018|-0.32||||25.950000762939|1|2019-08-12|15/06/2019|-2.21|-0.36|0.00||25.950000762939|1|2019-06-10|15/12/2018|-2.28||||||2019-05-29|15/03/2019|-0.2263||0.00||||2019-01-17|15/09/2018|-0.76|||||
2023-02-23 03:28:41|01746|16469|/equities/kopin-corp|R2000GROWTH|KOPN|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US5006001011|181|Kopin Corporation|124.77M|124770000|1.17|597895|-55|0.96-2.95|1.16-1.22|1.2|106644159|2.54|-6.48|35.22M|35220000|-0.182|||2023-03-14|2023-03-14|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|4.75|2|6|3.5|39|4|36|-0.0264|-0.0745|0.1118|-0.3615|0.0728|-7.3161|10.5383|2023-05-09|15/03/2023||-0.03||12360000|1.1699999570847|1|2023-03-14|15/12/2022||-0.0396||12390000|1.1699999570847|1|2022-11-01|15/09/2022|-0.05|-0.04|13380000|12050000|1.0800000429153|1|2022-08-02|15/06/2022|-0.06|-0.04|11910000|12500000|1.8899999856949|1|2022-05-03|15/03/2022|-0.02|-0.04|11580000|12030000|1.6299999952316|1|2022-03-08|15/12/2021|-0.04|-0.035|13200000|12800000|2.5299999713898|1|2021-11-02|15/09/2021|-0.02|-0.04|10890000|10300000|5.7600002288818|1|2021-08-03|15/06/2021|-0.04|-0.03|9910000|11160000|6.6300001144409|1|2021-05-04|15/03/2021|-0.05|-0.02|11680000|11450000|7.6999998092651|1|2021-03-02|15/12/2020|0.02|-0.02|13920000|9330000|9.1999998092651|1|2020-11-03|15/09/2020|-0.01|-0.02|9510000|8200000|1.2000000476837|1|2020-08-04|15/06/2020|-0.01|-0.06|8810000|6430000|2.1400001049042|1|2020-05-05|15/03/2020|-0.04|-0.06|7880000|5920000|0.58999997377396|1|2020-03-10|15/12/2019|-0.09|-0.06|8730000|8010000|0.32010000944138|1|2019-11-07|15/09/2019|-0.08|-0.07|6140000|6630000|0.55000001192093|1|2019-08-08|15/06/2019|-0.05|-0.1|9110000|7160000|1.1399999856949|1|2019-05-07|15/03/2019|-0.15|-0.11|5540000|6190000|1.2599999904633|1|2019-03-12|15/12/2018|-0.15|-0.11|7740000|8460000|1.6499999761581|1|2018-11-08|15/09/2018|-0.13|-0.11|5130000|7100000|2.329999923706|1|2018-08-06|15/06/2018|-0.13|-0.08|5940000|8800000|3.039999961853|1
2023-02-23 03:28:45|01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US53115L1044|3601|Liberty Oilfield Services Inc|2.62B|2620000000|14.88|2591173|30.76|10.71-20.05|14.35-15.1|15.02|176111866|2.17|6.76|4.15B|4150000000|2.17|0.2|1.26|2023-04-19|2023-04-19|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|22.0769|13|28|17|25|4|23|-0.0645|0.2653|0.05|-2.2029|0.1495|-1.7961|1.3465|2023-04-19|15/03/2023||0.8288||1260000000|14.880000114441|1|2023-01-26|15/12/2022|0.8406|0.7526|1230000000|1200000000|15.14999961853|1|2022-10-19|15/09/2022|0.8191|0.6376|1190000000|1060000000|15.39999961853|1|2022-07-25|15/06/2022|0.5771|0.1707|942620000|875160000|12.050000190735|1|2022-04-20|15/03/2022|-0.0268|-0.1615|792770000|738780000|17.360000610352|1|2022-02-08|15/12/2021|-0.2949|-0.1665|683740000|673740000|12.319999694824|1|2021-10-27|15/09/2021|-0.22|-0.1024|653730000|616820000|15.579999923706|1|2021-07-27|15/06/2021|-0.29|-0.0982|581290000|594540000|11.729999542236|1|2021-04-28|15/03/2021|-0.21|-0.2184|552000000|497490000|10.779999732971|1|2021-02-04|15/12/2020|-0.41|-0.3554|257590000|193750000|12.819999694824|1|2020-10-28|15/09/2020|-0.41|-0.4359|147500000|132870000|7.8000001907349|1|2020-07-28|15/06/2020|-0.55|-0.45|88360000|98460000|6.710000038147|1|2020-04-28|15/03/2020|0.02|-0.06|472340000|409840000|3.2999999523163|1|2020-02-05|15/12/2019|-0.15|-0.07|397970000|423000000|8.0100002288818|1|2019-10-29|15/09/2019|0.15|0.27|515080000|508880000|9.2399997711182|1|2019-07-30|15/06/2019|0.32|0.28|542150000|536190000|13.010000228882|1|2019-04-30|15/03/2019|0.26|0.21|535150000|493830000|15.479999542236|1|2019-02-05|15/12/2018|0.27|0.32|473120000|496890000|16|1|2018-10-30|15/09/2018|0.49|0.57|558780000|592510000|16.969999313354|1|2018-08-02|15/06/2018|0.7986|0.58|628080000|550800000|19.39999961853|1
2023-02-23 03:28:49|01748|1163507|/equities/vital-farms-inc|R2000GROWTH|VITL|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US92847W1036|288|Vital Farms Inc|652.12M|652120000|16.01|201716|15.68|7.89-18.18|15.83-16.05|15.84|40731879|0.64|-152.1|246.51M|246510000|-0.105|||2023-03-22|2023-03-22|strong_buy|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|18.4286|7|22|14.5|17|4|14|-0.2934|-0.8786|0.0349|-0.2387|0.0782|72.4654|5.1021|2023-05-09|15/03/2023||0.0226||98320000|16.010000228882|1|2023-03-22|15/12/2022||0.0237||96480000|16.010000228882|1|2022-11-03|15/09/2022|0.02|0.0038|92040000|88840000|12.939999580383|1|2022-08-04|15/06/2022|0.00|-0.0316|82870000|79840000|12.060000419617|1|2022-05-05|15/03/2022|0.0188|-0.0657|77060000|76370000|12.539999961853|1|2022-03-10|15/12/2021|-0.09|-0.0933|77410000|71630000|12.10000038147|1|2021-11-09|15/09/2021|-0.03|-0.0514|64630000|63670000|16.420000076294|1|2021-08-10|15/06/2021|0.09|-0.0167|60320000|58260000|17.290000915527|1|2021-05-11|15/03/2021|0.08|-0.0122|58550000|56360000|20.14999961853|1|2021-03-24|15/12/2020|-0.02|-0.0134|53990000|51980000|24.870000839233|1|2020-11-10|15/09/2020|0.04|0.01|53370000|51770000|35.450000762939|1|2020-09-10|15/06/2020|0.16|0.14|59340000|57840000|36.200000762939|1|2020-07-09|15/09/2019|0.02||34080000||||2020-07-09|15/06/2019|0.07||32290000||||2020-07-09|15/03/2019|0.08||32950000||||2020-06-03|15/03/2020|0.0443||47590000||||2020-04-10|15/12/2019|-0.11||41420000||||||
2023-02-23 03:28:54|01749|15765|/equities/century-casinos|R2000GROWTH|CNTY|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US1564921005|2507|Century Casinos Inc|279.23M|279230000|9.35|64985|-11.12|6.1-13.55|9.3-9.53|9.35|29864047|2.57|17.45|326.77M|326770000|0.537|||2023-03-10|2023-03-10|buy|buy|strong_buy|buy|strong_buy|sell|buy|strong_buy|neutral|12|5|13|11|33|4|30|0.0274|-0.5764|0.0376|-0.043|0.087|41.0863|1.1697|2023-05-09|15/03/2023||0.0532||104510000|9.3500003814697|1|2023-03-10|15/12/2022||0.0381||104460000|9.3500003814697|1|2022-11-04|15/09/2022|0.09|0.18|112600000|110400000|7.4400000572205|1|2022-08-05|15/06/2022|0.28|0.2114|111120000|111330000|8.6499996185303|1|2022-05-06|15/03/2022|0.01|0.1153|103100000|102100000|10.609999656677|1|2022-03-08|15/12/2021|0.13|0.1998|107300000|102600000|11.090000152588|1|2021-11-05|15/09/2021|0.36|0.2714|116610000|106700000|13.710000038147|1|2021-08-06|15/06/2021|0.22|0.0298|92190000|85300000|11.64999961853|1|2021-05-07|15/03/2021|-0.05|-0.1467|72420000|66630000|12.25|1|2021-03-12|15/12/2020|0.22|-0.0195|84800000|87300000|9.2299995422363|1|2020-11-06|15/09/2020|0.1308|0.0621|95710000|87090000|5.460000038147|1|2020-08-07|15/06/2020|-0.416|-0.7|36100000|20660000|4.8000001907349|1|2020-05-20|15/03/2020|-1.57|-0.22|87660000|85260000|4.1199998855591|1|2020-03-13|15/12/2019|-0.6685|0.05|67240000|61730000|3.5099999904633|1|2019-11-04|15/09/2019|0.0205|0.09|54210000|53780000|7.9099998474121|1|2019-08-08|15/06/2019|-0.0189|0.07|54590000|49180000|8.8599996566772|1|2019-05-09|15/03/2019|0.0451|0.03|45610000|43860000|9|1|2019-03-11|15/12/2018|0.0226|0.05|46710000|42400000|8.1400003433228|1|2018-11-07|15/09/2018|0.0528|0.05|43560000|42640000|6.2800002098083|1|2018-08-08|15/06/2018|0.0097|0.05|39650000|39880000|7.8800001144409|1
2023-02-23 03:28:58|01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|WD|USD|Financials|Banking Services|United States|US93148P1021|1305|Walker |2.92B|2920000000|88.54|161175|-35.84|75.33-139.86|86.2-90.19|86.72|33012082|1.24|11.59|966.91M|966910000|7.62|2.4|2.51|2023-05-03|2023-05-03|strong_sell|sell|buy|strong_sell|buy|strong_sell|strong_sell|neutral|neutral|113.75|4|130|103|39|4|37|0.023|0.1491|0.0904|0.0824|0.0552|11.1151|2.1776|2023-05-03|15/03/2023||1.2||294110000|88.540000915527|1|2023-02-21|15/12/2022|1.41|1.72|282900000|328360000|92.519996643066|1|2022-11-09|15/09/2022|1.4|2.1|315610000|351450000|84.459999084473|1|2022-08-04|15/06/2022|1.61|1.82|340850000|335720000|113.73000335693|1|2022-05-05|15/03/2022|2.12|1.74|319440000|308090000|121.18000030518|1|2022-02-03|15/12/2021|2.42|2.29|407190000|356000000|130.66999816895|1|2021-11-04|15/09/2021|2.21|2.07|346290000|311430000|134.08000183105|1|2021-08-05|15/06/2021|1.73|2.05|281410000|274330000|102.44999694824|1|2021-05-06|15/03/2021|1.79|1.94|224290000|246030000|113.23000335693|1|2021-02-04|15/12/2020|2.59|1.47|349710000|228570000|86.25|1|2020-10-29|15/09/2020|1.66|1.21|247020000|206730000|58.799999237061|1|2020-08-05|15/06/2020|1.95|1.06|252830000|201730000|51.299999237061|1|2020-05-06|15/03/2020|1.49|1.33|234160000|193230000|36.900001525879|1|2020-02-05|15/12/2019|1.34|1.29|217190000|205500000|68.330001831055|1|2019-11-06|15/09/2019|1.39|1.33|212270000|202950000|63.400001525879|1|2019-08-07|15/06/2019|1.33|1.23|200330000|189150000|56.020000457764|1|2019-05-01|15/03/2019|1.39|1.13|187440000|161100000|54.950000762939|1|2019-02-06|15/12/2018|1.44|1.36|214930000|204200000|48.540000915527|1|2018-10-31|15/09/2018|1.17|1.34|184660000|203030000|48.959999084473|1|2018-08-01|15/06/2018|1.28|1.34|178200000|182470000|59.259998321533|1
2023-02-23 03:29:02|01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|SPRO|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US84833T1034|41|Spero Therapeutics Inc|83.36M|83360000|1.61|412568|-82.25|0.68-9.7|1.61-1.69|1.66|51776053|0.76|-0.53|8.81M|8810000|-3.06|||2023-04-03|2023-04-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6.3333|3|8|5|25|4|22|-0.0512|0.812|0.33|0.6864|0.4763|-3.4518|116.7041|2023-05-11|15/03/2023||-0.3||1800000|1.6100000143051|1|2023-04-03|15/12/2022||-0.3533||866670|1.6100000143051|1|2022-11-14|15/09/2022|-0.33|-0.3|2000000|5420000|2|1|2022-08-10|15/06/2022|-0.87|-0.9267|1990000|1430000|0.77619999647141|1|2022-05-16|15/03/2022|-1.01|-0.93|2070000|1930000|1.710000038147|1|2022-03-31|15/12/2021|-0.9|-0.7367|2740000|5670000|8.6099996566772|1|2021-11-10|15/09/2021|-0.7|-0.6633|3060000|4470000|17.260000228882|1|2021-08-05|15/06/2021|-0.63|-0.75|5150000|4530000|13.670000076294|1|2021-05-06|15/03/2021|-0.66|-0.6267|7300000|3750000|12.810000419617|1|2021-03-11|15/12/2020|-0.68|-0.732|1910000|3670000|16.770000457764|1|2020-11-05|15/09/2020|-0.86|-0.874|4000000|3010000|13.869999885559|1|2020-08-06|15/06/2020|-0.85|-1.12|1680000|3310000|13.130000114441|1|2020-05-08|15/03/2020|-1.22|-1.24|1700000|3440000|12.180000305176|1|2020-03-16|15/12/2019|-1.32|-1.07|3630000|3910000|6.4800000190735|1|2019-11-04|15/09/2019|-0.95|-0.84|4640000|2450000|10.60000038147|1|2019-08-08|15/06/2019|-0.74|-0.64|2160000|6310000|9.460000038147|1|2019-05-09|15/03/2019|-0.29|-0.77|7720000|2830000|11.359999656677|1|2019-03-14|15/12/2018|-0.6|-0.74|1690000|950250|12.560000419617|1|2018-11-08|15/09/2018|-0.6|-0.12|658000|9520000|8.6300001144409|1|2018-08-09|15/06/2018|-0.69|-0.89|463000|475000|11.479999542236|1
2023-02-23 03:29:06|01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|Diversified Industrial Goods Wholesale|United States|US37892E1029|1480|Global Industrial Co|1.09B|1090000000|28.77|40847|-3.97|22.26-37.32|28.01-29.39|28.04|37957390|0.89|10.13|905.60M|905600000|2.83|0.72|2.54|2023-05-02|2023-05-02|buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|48|1|48|48|38|4|36|0.0153|-0.0365|0.0485|-0.0248|0.015|17.8506|0.6553|2023-05-02|15/03/2023||0.405||276900000|28.770000457764|1|2023-02-21|15/12/2022|0.35|0.37|260500000|260160000|28.989999771118|1|2022-11-01|15/09/2022|0.53|0.59|298500000|316120000|31.739999771118|1|2022-08-02|15/06/2022|0.59|0.605|318500000|306790000|36.240001678467|1|2022-05-03|15/03/2022|0.57|0.365|288600000|263200000|30.780000686646|1|2022-02-15|15/12/2021|0.53|0.435|262000000|262250000|32.299999237061|1|2021-11-02|15/09/2021|0.61|0.48|277400000|263960000|42.709999084473|1|2021-08-03|15/06/2021|0.55|0.36|272600000|274910000|38.75|1|2021-05-04|15/03/2021|0.14|0.325|251100000|250700000|43.389999389648|1|2021-02-23|15/12/2020|0.42|0.445|273900000|258460000|44.130001068115|1|2020-10-27|15/09/2020|0.64|0.405|285700000|259430000|22.190000534058|1|2020-07-28|15/06/2020|0.4|0.2|242100000|208050000|18.469999313354|1|2020-04-28|15/03/2020|0.21|0.26|227300000|234590000|18.5|1|2020-02-25|15/12/2019|0.3|0.25|222200000|223070000|20.430000305176|1|2019-10-29|15/09/2019|0.36|0.37|243900000|250610000|22.090000152588|1|2019-07-30|15/06/2019|0.43|0.38|248600000|247650000|17.040000915527|1|2019-04-30|15/03/2019|0.29|0.25|232200000|231650000|20.489999771118|1|2019-02-26|15/12/2018|0.26|0.27|217700000|217020000|22.280000686646|1|2018-10-30|15/09/2018|0.39|0.34|235800000|231010000|18.430000305176|1|2018-07-31|15/06/2018|0.48|0.48|363100000|361770000|31.260000228882|1
2023-02-23 03:29:11|01753|32540|/equities/brightcove|R2000GROWTH|BCOV|USD|Technology|Software \u0026 IT Services|United States|US10921T1016|703|Brightcove Inc|273.89M|273890000|6.51|120364|-9.71|5.12-8.13|6.31-6.56|6.42|42072217|0.668|-84.68|161.77M|161770000|-0.077|||2023-02-23|2023-02-23|neutral|neutral|sell|buy|strong_buy|strong_sell|neutral|buy|strong_sell|8.5|2|10|7|39|4|36|-0.0055|-0.0809|0.0251|-0.2792|0.0191|-3.5982|2.2278|2023-04-26|15/03/2023||0.02||49810000|6.5100002288818|1|2023-02-23|15/12/2022||-0.0133||49780000|6.5100002288818|1|2022-11-02|15/09/2022|0.05|0.03|53940000|52500000|6.7699999809265|1|2022-08-02|15/06/2022|0.1|0.045|54450000|52000000|6.1999998092651|1|2022-04-27|15/03/2022|0.1|0.035|53380000|50780000|6.8699998855591|1|2022-02-16|15/12/2021|0.1|0.03|52640000|51550000|9.4300003051758|1|2021-10-27|15/09/2021|0.05|0.02|52160000|50940000|12.159999847412|1|2021-07-28|15/06/2021|0.11|0.0267|51470000|50150000|12.800000190735|1|2021-04-28|15/03/2021|0.15|0.1033|54820000|53460000|19.479999542236|1|2021-02-17|15/12/2020|0.14|0.06|53690000|49790000|20.200000762939|1|2020-10-21|15/09/2020|0.11|0.11|49080000|46310000|11.930000305176|1|2020-07-22|15/06/2020|0.07|-0.03|47930000|44880000|8.0500001907349|1|2020-04-29|15/03/2020|0.04|0.04|46650000|47170000|8.8800001144409|1|2020-02-19|15/12/2019|0.06|0.05|47600000|47840000|8.8400001525879|1|2019-10-23|15/09/2019|0.06|0.04|47430000|47250000|9.8100004196167|1|2019-07-24|15/06/2019|-0.04|-0.06|47580000|45740000|11.409999847412|1|2019-04-24|15/03/2019|-0.01|-0.03|41840000|40220000|8.6199998855591|1|2019-02-13|15/12/2018|0.00|-0.03|40860000|41230000|8.6999998092651|1|2018-11-01|15/09/2018|-0.03|-0.05|41120000|41820000|8.0200004577637|1|2018-07-26|15/06/2018|-0.07|-0.06|41650000|41630000|9.4499998092651|1
2023-02-23 03:29:15|01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|Pharmaceuticals|United States|US74017N1054|484|Precigen Inc|321.29M|321290000|1.28|1721527|-36.95|1.12-2.9|1.27-1.33|1.3|251007164|1.87|10.24|25.14M|25140000|0.127|||2023-03-02|2023-03-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|8.275|4|14|6|36|4|33|-0.0082|0.4276|0.2166|-1.1892|0.1974|23.2073|27.6606|2023-05-10|15/03/2023||-0.1025||6230000|1.2799999713898|1|2023-03-02|15/12/2022||-0.1||6210000|1.2799999713898|1|2022-11-09|15/09/2022|-0.04|-0.13|16720000|2880000|1.6000000238419|1|2022-08-08|15/06/2022|-0.13|-0.145|2910000|22540000|2.0699999332428|1|2022-05-09|15/03/2022|-0.1|-0.105|32020000|28330000|1.25|1|2022-03-01|15/12/2021|-0.13|-0.12|24220000|24300000|2.25|1|2021-11-11|15/09/2021|-0.15|-0.156|21600000|20300000|4.3299999237061|1|2021-08-09|15/06/2021|-0.1|-0.1242|33580000|21060000|5.5599999427795|1|2021-05-12|15/03/2021|-0.11|-0.13|24510000|24000000|6.5300002098083|1|2021-03-01|15/12/2020|-0.23|-0.17|19330000|21200000|8.4399995803833|1|2020-11-09|15/09/2020|-0.18|-0.14|23580000|17700000|4.9099998474121|1|2020-08-10|15/06/2020|-0.26|-0.14|30420000|16140000|4.8800001144409|1|2020-05-06|15/03/2020|-0.1357|-0.24|29840000|10500000|3.3699998855591|1|2020-03-02|15/12/2019|-0.2523|-0.25|17000000|23400000|3.789999961853|1|2019-11-12|15/09/2019|-0.2239|-0.24|23040000|33000000|5.5300002098083|1|2019-08-08|15/06/2019|-0.198|-0.3|35990000|29620000|7.4899997711182|1|2019-05-09|15/03/2019|-0.4|-0.32|23340000|32120000|4.4200000762939|1|2019-02-28|15/12/2018|-2.59|-0.34|43190000|42600000|8.2799997329712|1|2018-11-08|15/09/2018|-0.44|-0.26|32450000|45860000|13.340000152588|1|2018-08-13|15/06/2018|-0.51|-0.35|45280000|49070000|15.050000190735|1
2023-02-23 03:29:19|01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|GSHD|USD|Financials|Insurance|United States|US38267D1090|1264|Goosehead Insurance Inc|876.25M|876250000|38.63|238344|-54.84|29.23-89.62|37.25-38.91|38.13|22683050|1.2||150.97M|150970000|0.017|1.6293|2.85|2023-04-25|2023-04-25|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|57.1111|9|100|29|24|4|21|0.0169|0.1301|0.0542|0.7443|0.1091|208.5305|13.121|2023-04-25|15/03/2023||0.0086||53760000|38.630001068115|1|2023-02-22|15/12/2022|0.11|0.13|57400000|51810000|38.130001068115|1|2022-10-26|15/09/2022|0.24|0.1878|57690000|54590000|34.549999237061|1|2022-07-27|15/06/2022|0.16|0.172|53020000|51790000|49.790000915527|1|2022-04-26|15/03/2022|0.04|0.0175|41280000|41730000|57.319999694824|1|2022-02-23|15/12/2021|0.06|0.0826|40230000|40350000|85.540000915527|1|2021-10-27|15/09/2021|0.26|0.1521|41680000|39770000|154.10000610352|1|2021-07-28|15/06/2021|0.13|0.1815|38170000|37690000|125.93067932129|1|2021-04-29|15/03/2021|0.03|0.0604|31230000|28690000|112.03045654297|1|2021-02-23|15/12/2020|0.19|0.1791|34650000|31290000|163.14262390137|1|2020-10-29|15/09/2020|0.23|0.1175|32020000|28060000|105.55881500244|1|2020-07-30|15/06/2020|0.25|0.1|29920000|24230000|84.910003662109|1|2020-04-30|15/03/2020|0.00|0.03|20430000|20610000|57.490001678467|1|2020-03-12|15/12/2019|0.13|0.06|23370000|20300000|45.080001831055|1|2019-11-01|15/09/2019|0.08|0.08|21170000|21570000|51.180000305176|1|2019-08-01|15/06/2019|0.07|0.09|19390000|19830000|45.009998321533|1|2019-05-02|15/03/2019|0.18|0.12|23130000|21300000|29.959999084473|1|2019-03-07|15/12/2018|0.01|0.04|14720000|15300000|29.020000457764|1|2018-11-05|15/09/2018|0.02|0.05|16050000|15200000|36.169998168945|1|2018-08-08|15/06/2017|-0.31||10880000||27.309999465942|1
2023-02-23 03:29:23|01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US01345P1066|130|Albireo Pharma Inc|907.57M|907570000|43.5|458782|32.46|16.02-45.23|43.48-44.13|43.76|20863673|0.712|-6.49|24.87M|24870000|-6.73|||2023-03-15|2023-03-15|buy|buy|buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|43.8|5|48|42|39|4|33|-0.0439|-0.2629|0.2469|0.4091|182.2524|-8.1558|10381.405|2023-05-11|15/03/2023||-1.62||14010000|43.5|1|2023-03-15|15/12/2022||-1.99||9880000|43.5|1|2022-11-08|15/09/2022|-1.92|-2.04|9830000|9160000|22.379999160767|1|2022-08-15|15/06/2022|-2.04|-1.83|8210000|9520000|23.85000038147|1|2022-05-16|15/03/2022|-2.19|-2.03|6830000|7550000|28|1|2022-03-01|15/12/2021|-0.57|-1.41|32520000|11650000|33.340000152588|1|2021-11-04|15/09/2021|2.9|0.465|3660000|27830000|31.290000915527|1|2021-08-05|15/06/2021|-1.9|-1.99|2430000|1980000|27.540000915527|1|2021-05-06|15/03/2021|-2.29|-1.8|1970000|2130000|30.39999961853|1|2021-02-25|15/12/2020|-1.3|-1.98|2720000|2820000|36.680000305176|1|2020-11-05|15/09/2020|-1.96|-1.53|2130000|1850000|34.590000152588|1|2020-08-06|15/06/2020|-1.38|-1.65|1910000|1230000|24.180000305176|1|2020-05-07|15/03/2020|-2.23|-1.39|1550000|1290000|24.860000610352|1|2020-03-02|15/12/2019|-0.57|-1.64|6430000|1530000|23.379999160767|1|2019-11-06|15/09/2019|-1.73|-1.57|1390000|959380|20.280000686646|1|2019-08-08|15/06/2019|-1.35|-1.42|1250000|766630|24.569999694824|1|2019-05-09|15/03/2019|-1.39|-1.33|570000|974000|36.259998321533|1|2019-03-07|15/12/2018|-1.4|-1.32|571000|578250|31|1|2018-11-13|15/09/2018|-1.17|-0.98|237000|1040000|24.370000839233|1|2018-08-07|15/06/2018|-1.22|-0.98|730000|800000|31.540000915527|1
2023-02-23 03:29:27|01757|941754|/equities/avita-medical-ltd|R2000GROWTH|RCEL|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US05380C1027|116|Avita Medical Ltd|229.16M|229160000|9.05|74453|5.36|4.41-11|8.88-9.25|9.12|126480430|0.918|-10.04|31.91M|31910000|-0.263|||2023-02-23|2023-02-23|neutral|buy|sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|strong_sell|17.46|5|30|11|22|4|15|0.0329|0.088|0.0907|0.3472|0.1177|-12.5273|154.74|2023-05-11|15/03/2023||-0.275||8850000|9.0500001907349|1|2023-02-23|15/12/2022||-0.2421||8800000|9.0500001907349|1|2022-11-10|15/09/2022|-0.22|-0.3312|9090000|7480000|5.4299998283386|1|2022-08-11|15/06/2022|-0.25|-0.3432|8340000|7320000|7.789999961853|1|2022-05-12|15/03/2022|-0.38|-0.3483|7540000|7240000|5.1300001144409|1|2022-02-28|15/12/2021|-0.34|-0.3686|6940000|7000000|9.0299997329712|1|2021-11-08|15/09/2021|-0.24|-0.38|7020000|7100000|19.659999847412|1|2021-08-26|15/06/2021|-0.19|-0.292|10300000|8280000|18.35000038147|1|2021-05-13|15/03/2021|-0.26|-0.3501|8770000|7330000|19.860000610352|1|2021-02-11|15/12/2020|-0.26|-0.4879|5100000|4940000|26.440000534058|1|2020-11-10|15/09/2020|-0.48|-0.2675|5060000|5100000|23.309999465942|1|2020-08-28|15/06/2020|-0.6|-0.16|3880000|3880000|25.75|1|2020-04-28|15/03/2020|-0.1393|-0.09|5270000|4780000|0.014034653654193|2020-06-30|2020-02-18|15/12/2019|-0.0662||3750000|3750000|0.026856435643564|2020-06-30|2019-10-31|15/09/2019|0.00|-0.14|5440000|3610000|0.02007425704805|2020-06-30|2019-08-29|15/06/2019|||3510000|3510000|0.015470297029703|2020-06-30|2019-05-21|15/03/2019|||3310000|3310000|0.016287129468257|2020-06-30|2019-02-27|15/12/2018|||2840000|2840000|0.0051237625650842|2020-06-30|2018-10-31|15/09/2018|||||0.0032673266854617|2020-06-30|2018-08-30|15/06/2018|||||0.0037623761904122|2020-06-30
2023-02-23 03:29:31|01758|42593|/equities/karyopharm-thera|R2000GROWTH|KPTI|USD|-|-|United States|US48576U1060|385|Karyopharm Therapeutics Inc|360.43M|360430000|3.18|2767153|-69.1|2.45-10.99|3.12-3.27|3.2|113342130|-0.047|-1.58|157.07M|157070000|-2.02|||2023-05-11|2023-05-11|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|8.8889|9|16|5|37|4|35|-0.0095|-0.0354|52.4617|-0.0896|2.1336|-4.5837|8435.1903|2023-05-11|15/03/2023||-0.3222||41100000|3.1800000667572|1|2023-02-15|15/12/2022|-0.43|-0.35|33600000|35250000|3.3199999332428|1|2022-11-03|15/09/2022|-0.45|-0.5556|36150000|39370000|4.7600002288818|1|2022-08-04|15/06/2022|-0.62|-0.6333|39680000|35960000|4.5|1|2022-05-05|15/03/2022|-0.53|-0.631|47670000|34410000|6.6599998474121|1|2022-02-08|15/12/2021|0.46|-0.4525|126270000|52710000|10.239999771118|1|2021-11-03|15/09/2021|-0.69|-0.6733|37690000|26210000|5.7800002098083|1|2021-08-05|15/06/2021|-0.71|-0.745|22600000|26300000|7.8200001716614|1|2021-05-03|15/03/2021|-0.77|-0.7089|23260000|25890000|9.3400001525879|1|2021-02-11|15/12/2020|-0.59|-0.592|35100000|28610000|15.869999885559|1|2020-11-02|15/09/2020|-0.73|-0.703|21330000|23020000|14.819999694824|1|2020-08-04|15/06/2020|-0.63|-0.58|33510000|28410000|16.860000610352|1|2020-05-05|15/03/2020|-0.78|-0.69|18140000|21470000|20.680000305176|1|2020-02-13|15/12/2019|-0.76|-0.67|18100000|16340000|16.829999923706|1|2019-11-04|15/09/2019|-0.67|-0.83|13150000|2770000|12.539999961853|1|2019-08-06|15/06/2019|-0.71|-0.98|9490000|106000|7.8499999046326|1|2019-05-09|15/03/2019|-1.09|-0.87|155000|364560|4.710000038147|1|2019-02-28|15/12/2018|-0.96|-0.85|206000|556130|4.4000000953674|1|2018-11-08|15/09/2018|-0.79|-0.89|239000|515890|11.920000076294|1|2018-08-07|15/06/2018|-0.6|-0.81|19890000|12500|17.64999961853|1
2023-02-23 03:29:36|01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US0193301092|1950|Allied Motion Technologies Inc|647.67M|647670000|40.76|64090|19.31|21.14-42.86|40.15-41.13|40.39|15889801|1.51|40.29|371.90M|371900000|1.01|0.1|0.24|2023-03-15|2023-03-15|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|42|3|45|40|34|4|31|0.023|0.4782|0.0364|0.1577|0.0283|32.4231|1.459|2023-05-03|15/03/2023||0.41||133150000|40.759998321533|1|2023-03-15|15/12/2022||0.505||126170000|40.759998321533|1|2022-11-02|15/09/2022|0.6|0.37|134400000|125460000|33.259998321533|1|2022-08-03|15/06/2022|0.36|0.245|127900000|117390000|27.860000610352|1|2022-05-04|15/03/2022|0.24|0.13|114790000|110410000|24.379999160767|1|2022-03-09|15/12/2021|0.2|0.24|97650000|96250000|34.389999389648|1|2021-11-03|15/09/2021|0.41|0.2967|102700000|102570000|36.069999694824|1|2021-08-04|15/06/2021|0.33|0.26|97430000|100230000|31.530000686646|1|2021-05-05|15/03/2021|0.32|0.2|97400000|93420000|35.110000610352|1|2021-03-10|15/12/2020|0.1867|0.2267|90220000|86590000|47.650025367737|0.66666666666667|2020-11-04|15/09/2020|0.42|0.2667|94650000|89960000|40.680021286011|0.66666666666667|2020-08-05|15/06/2020|0.32|0.05|88040000|80740000|38.630018234253|0.66666666666667|2020-05-06|15/03/2020|0.44|0.23|93810000|86740000|27.990014076233|0.66666666666667|2020-03-11|15/12/2019|0.37|0.31|87930000|87320000|33.820017814637|0.66666666666667|2019-10-31|15/09/2019|0.57|0.4|96630000|92140000|38.60002040863|0.66666666666667|2019-08-01|15/06/2019|0.4703|0.47|92630000|94780000|39.640019416809|0.66666666666667|2019-05-01|15/03/2019|0.48|0.48|93900000|89760000|36.610018730163|0.66666666666667|2019-03-13|15/12/2018|0.28|0.38|73960000|75310000|62.054998397828|0.66666666666667|2018-10-31|15/09/2018|0.5235|0.37|80090000|74040000|63.524997711182|0.66666666666667|2018-08-01|15/06/2018|0.4676|0.38|79980000|71180000|68.820001602173|0.66666666666667
2023-02-23 03:29:40|01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|Water \u0026 Related Utilities|United States|US9871841089|110|The York Water Company|649.43M|649430000|45.49|40294|5.47|36.85-47.95|45.41-46.1|45.54|14276321|0.546|33.53|43.78M|43780000|1.36|0.8108|1.83|2023-03-07|2023-03-07|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|59|1|59|59|35|4|32|-0.0016|0.0177|-0.0169|0.0428|0.0157|33.0381|10.1978|2023-05-09|15/03/2023||0.33||15000000|45.490001678467|1|2023-03-07|15/12/2022||0.32||14000000|45.490001678467|1|2022-11-03|15/09/2022|0.4|0.38|15810000|15000000|42.270000457764|1|2022-08-04|15/06/2022|0.36|0.34|14900000|14000000|42.549999237061|1|2022-05-03|15/03/2022|0.29|0.29|14240000|13000000|38.869998931885|1|2022-03-08|15/12/2021|0.31|0.28|13730000|14000000|47.680000305176|1|2021-11-05|15/09/2021|0.36|0.39|14500000|15000000|48.209999084473|1|2021-08-05|15/06/2021|0.35|0.33|13800000|14000000|49.200000762939|1|2021-05-04|15/03/2021|0.28|0.3|13080000|13000000|51.400001525879|1|2021-03-09|15/12/2020|0.28|0.26|13400000|13000000|43.799999237061|1|2020-11-06|15/09/2020|0.36|0.34|14260000|14000000|44.130001068115|1|2020-08-06|15/06/2020|0.32|0.28|13320000|13000000|45.009998321533|1|2020-05-05|15/03/2020|0.31|0.23|12880000|12000000|40.540000915527|1|2020-03-10|15/12/2019|0.26|0.3|13020000|13000000|45.919998168945|1|2019-11-07|15/09/2019|0.35|0.33|13680000|13000000|42.639999389648|1|2019-08-02|15/06/2019|0.28|0.28|13050000|12000000|35.869998931885|1|2019-05-07|15/03/2019|0.22|0.23|11830000|12000000|33.610000610352|1|2019-03-12|15/12/2018|0.29|0.26|12070000|14000000|35.709999084473|1|2018-11-02|15/09/2018|0.29|0.29|12700000|12440000|31.10000038147|1|2018-08-02|15/06/2018|0.26|0.24|12030000|12190000|30.299999237061|1
2023-02-23 03:29:44|01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|Professional \u0026 Commercial Services|United States|US4228191023|1969|Heidrick |606.15M|606150000|30.52|116703|-28.26|22.79-43.39|30.42-31.63|30.87|19860628|0.806|7.89|875.51M|875510000|3.86|0.6|1.91|2023-02-27|2023-02-27|sell|sell|buy|strong_sell|strong_buy|strong_sell|strong_sell|neutral|neutral|35.6667|3|41|28|39|4|36|0.0226|0.3729|0.0538|-0.013|0.024|16.0042|0.8208|2023-04-24|15/03/2023||0.715||247770000|30.520000457764|1|2023-02-27|15/12/2022||0.6433||224690000|30.520000457764|1|2022-10-24|15/09/2022|1|0.8567|255190000|267290000|28.809999465942|1|2022-07-25|15/06/2022|1.19|0.9633|298700000|294360000|29.909999847412|1|2022-04-25|15/03/2022|0.9|0.9567|283860000|267200000|39.819999694824|1|2022-02-28|15/12/2021|1.02|0.8667|285540000|260730000|43.299999237061|1|2021-10-25|15/09/2021|1.11|0.8533|263830000|250730000|44.740001678467|1|2021-07-26|15/06/2021|1.14|0.7733|259980000|219870000|40.779998779297|1|2021-04-26|15/03/2021|0.86|0.5275|193660000|163550000|38.419998168945|1|2021-02-22|15/12/2020|0.59|0.38|160990000|145180000|33.319999694824|1|2020-10-26|15/09/2020|0.39|0.1375|143540000|127720000|21.75|1|2020-07-27|15/06/2020|0.37|0.13|145600000|127330000|20.930000305176|1|2020-04-27|15/03/2020|0.4505|0.5|171480000|167430000|23.559999465942|1|2020-02-24|15/12/2019|0.54|0.54|180030000|176400000|27.440000534058|1|2019-10-28|15/09/2019|0.7|0.68|182170000|180090000|27.709999084473|1|2019-07-29|15/06/2019|0.7421|0.61|173120000|179700000|30.700000762939|1|2019-04-29|15/03/2019|0.6323|0.52|171590000|171650000|39.099998474121|1|2019-02-25|15/12/2018|0.5942|0.35|185310000|176750000|33.810001373291|1|2018-10-29|15/09/2018|0.8683|0.48|187590000|177030000|28.989999771118|1|2018-07-30|15/06/2018|0.6147|0.45|183060000|164310000|34.599998474121|1
2023-02-23 03:29:48|01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|PMT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US70931T1034|1|PennyMac Mortgage Investment Trust|1.20B|1200000000|13.53|854584|-12.43|10.78-17.24|13.49-13.73|13.46|88888889|1.35|-10.75|-145.66M|-145660000|-1.26|1.6|11.36|2023-05-04|2023-05-04|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|14.7222|9|16|13.5|39|4|37|-0.0092|-1.4695|0.1193|-0.9022|-0.0254|13.8827|4.4832|2023-05-04|15/03/2023||0.341||105000000|13.529999732971|1|2023-02-02|15/12/2022|-0.07|0.39|49370000|103200000|15.39999961853|1|2022-10-27|15/09/2022|0.01|0.372|151070000|111130000|12.60000038147|1|2022-08-02|15/06/2022|-0.88|0.0609|21500000|88160000|15.510000228882|1|2022-05-05|15/03/2022|-0.32|0.2611|81840000|108500000|16.159999847412|1|2022-02-03|15/12/2021|-0.28|0.4171|49480000|149860000|17.389999389648|1|2021-11-04|15/09/2021|-0.45|0.5011|47850000|186220000|20.110000610352|1|2021-08-05|15/06/2021|0.32|0.601|121570000|182030000|19.5|1|2021-05-06|15/03/2021|0.67|0.6195|201400000|193960000|20.139999389648|1|2021-02-04|15/12/2020|0.78|0.695|196530000|196240000|18.239999771118|1|2020-11-05|15/09/2020|0.94|0.7278|221010000|189990000|15.739999771118|1|2020-08-06|15/06/2020|4.51|0.96|558320000|197510000|19.479999542236|1|2020-05-07|15/03/2020|-5.99|0.18|-506500000|120160000|9.7200002670288|1|2020-02-06|15/12/2019|0.55|0.54|155040000|128400000|23.559999465942|1|2019-10-31|15/09/2019|0.71|0.52|130760000|126700000|22.760000228882|1|2019-08-01|15/06/2019|0.5|0.47|96400000|116940000|22.030000686646|1|2019-05-02|15/03/2019|0.68|0.42|106620000|99370000|21|1|2019-02-07|15/12/2018|0.55|0.41|83900000|99070000|20.409999847412|1|2018-11-01|15/09/2018|0.62|0.44|108500000|99040000|19.309999465942|1|2018-08-03|15/06/2018|0.47|0.45|82990000|94970000|19.209999084473|1
2023-02-23 03:29:52|01763|986081|/equities/pavmed-inc|R2000GROWTH|PAVM|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US70387R1068|89|PAVmed Inc|43.00M|43000000|0.44|611208|-68.79|0.385-2.34|0.431-0.458|0.445|97721415|0.868|-0.43|565.00K|565000|-1.03|||2023-04-13|2023-04-13|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3.5625|4|8.25|1.5|28|4|25|-0.0452|-0.0755|-0.8045|-0.2283|-0.2283|-3.3516|75.8982|2023-05-23|15/03/2023||-0.21||675000|0.43999999761581|1|2023-04-13|15/12/2022||-0.2533||275000|0.43999999761581|1|2022-11-15|15/09/2022|-0.15|-0.27|76000|233330|1.0599999427795|1|2022-08-16|15/06/2022|-0.29|-0.23|0.00|0.00|2.2699999809265|1|2022-05-12|15/03/2022|-0.2|-0.2033|189000|225000|1.1299999952316|1|2022-03-29|15/12/2021|-0.2|-0.16|300000|462500|1.539999961853|1|2021-11-16|15/09/2021|-0.15|-0.14|200000|275000|4.9000000953674|1|2021-08-12|15/06/2021|-0.14|-0.1|0.00|0.00|6.9499998092651|1|2021-05-17|15/03/2021|-0.13|-0.12|0.00|0.00|4.0300002098083|1|2021-02-22|15/12/2020|-0.17|-0.115|0.00|0.00|4.5700001716614|1|2020-11-17|15/09/2020|-0.11|-0.11|0.00|0.00|1.8099999427795|1|2020-08-18|15/06/2020|-0.13|-0.11|0.00|1300000|2.1199998855591|1|2020-05-21|15/03/2020|-0.33|-0.11|0.00|1300000|2.6099998950958|1|2020-04-09|15/12/2019|-0.19|-0.11|0.00|144000|1.9400000572205|1|2019-11-19|15/09/2019|-0.1|-0.1||289000|0.89200001955032|1|2019-09-05|15/06/2019|-0.13|-0.13||425000|0.98000001907349|1|2019-05-21|15/03/2019|-0.13|-0.13||392000|1.0950000286102|1|2019-04-04|15/12/2018|-0.26|-0.14||8100000|1.1900000572205|1|2018-11-15|15/09/2018|-0.12|-0.12||5900000|1.0599999427795|1|2018-08-14|15/06/2018|-0.27|-0.11||4500000|1.4099999666214|1
2023-02-23 03:29:56|01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|IGMS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US4495851085|242|IGM Biosciences Inc|930.62M|930620000|21.73|208350|34.63|12.67-35.98|20.64-21.8|21.01|42826511|-0.494|-3.82|331.00K|331000|-5.63|||2023-03-28|2023-03-28|sell|sell|sell|sell|buy|strong_sell|sell|neutral|strong_sell|39.2727|11|58|24|19|4|16|0.0149|0.2512|-0.8583|0.2851|-0.0956|-17.0563|533.71|2023-05-10|15/03/2023||-1.48||1860000|21.729999542236|1|2023-03-28|15/12/2022||-1.53||304780|21.729999542236|1|2022-11-03|15/09/2022|-1.32|-1.4|331000|261000|18.319999694824|1|2022-08-08|15/06/2022|-1.33|-0.5656|366000|51880000|18.930000305176|1|2022-05-09|15/03/2022|-1.53|-1.61|0.00|0.00|17.5|1|2022-03-29|15/12/2021|-1.5|-1.52|0.00|0.00|14.989999771118|1|2021-11-04|15/09/2021|-1.32|-1.33|0.00|0.00|54.099998474121|1|2021-08-09|15/06/2021|-1.16|-1.16|0.00|0.00|77.709999084473|1|2021-05-06|15/03/2021|-0.95|-0.96|0.00|0.00|60.380001068115|1|2021-03-30|15/12/2020|-0.79|-0.8456|0.00|0.00|73.690002441406|1|2020-11-05|15/09/2020|-0.66|-0.6813|0.00|0.00|49.5|1|2020-08-06|15/06/2020|-0.62|-0.64|0.00||54.520000457764|1|2020-05-08|15/03/2020|-0.58|-0.54|0.00||58.709999084473|1|2020-05-07|15/03/2019|-0.26||||55.630001068115|1|2020-03-26|15/12/2019|-0.49|-0.42|0.00||47.310001373291|1|2019-11-07|15/09/2018|-0.23||||23.590000152588|1|2019-11-07|15/09/2019|-2.41|-0.82|0.00||23.590000152588|1|2019-09-03|15/12/2018|-0.54||||||2019-08-28|15/06/2019|-2.69||0.00||||
2023-02-23 03:29:59|01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|GOEV|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US13803R1023|805|Canoo Inc|360.73M|360730000|0.822|14918658|-84.75|0.804-6.25|0.804-0.875|0.865|438848963|1.16|-0.37|||-2.22|||2023-03-27|2023-03-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5.25|4|10|1|17|4|14|-0.0446|-0.0766|-0.9375|109.1949|-0.3961|-9.3414|282.936|2023-05-15|15/03/2023||-0.3||22750000|0.82200002670288|1|2023-03-27|15/12/2022||-0.35||0.00|0.82200002670288|1|2022-11-09|15/09/2022|-0.43|-0.56|0.00|5000000|1.3049999475479|1|2022-08-08|15/06/2022|-0.68|-0.53|0.00|0.00|3.7000000476837|1|2022-05-10|15/03/2022|-0.54|-0.5|0.00|0.00|3.8050000667572|1|2022-02-28|15/12/2021|-0.6|-0.51|0.00|0.00|5.75|1|2021-11-15|15/09/2021|-0.35|-0.44|0.00|0.00|8.5900001525879|1|2021-08-16|15/06/2021|-0.5|-0.355|-250000|-500000|7.0199999809265|1|2021-05-17|15/03/2021|-0.07|-0.23|0.00|0.00|7.3000001907349|1|2021-03-29|15/12/2020|-0.08|-0.14|0.00|3000000|12.460000038147|1|2020-12-02|15/09/2020|-15.27||2600000||12.479999542236|1|2020-08-07|15/06/2020|-0.01||2550000||11.380000114441|1|2020-05-06|15/03/2020|0.03||2550000||10.14999961853|1|2020-03-16|15/12/2019|0.02||2550000||10.10000038147|1|2019-11-08|15/09/2019|-0.03||||10.050000190735|1|2019-08-05|15/06/2019|0.03||||9.9799995422363|1|2019-05-15|15/03/2019|0.01||||9.8599996566772|1|||
2023-02-23 03:30:03|01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|HEAR|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US9004502061|288|Turtle Beach Corp|131.96M|131960000|7.97|233947|-62.49|6.22-25.33|7.89-8.11|8.01|16556960|1.97|-4.08|139.26M|139260000|-1.95|||2023-03-08|2023-03-08|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|13.8|5|18|10|38|4|35|-0.0253|-1.6244|0.0388|-4.3592|0.2327|1.5206|0.7779|2023-05-10|15/03/2023||-0.3517||48670000|7.9699997901917|1|2023-03-08|15/12/2022||0.2043||110450000|7.9699997901917|1|2022-11-03|15/09/2022|-0.47|-0.4917|51300000|46750000|7.0599999427795|1|2022-08-08|15/06/2022|-0.77|-0.465|41300000|49200000|14.119999885559|1|2022-05-04|15/03/2022|-0.39|-0.5217|46660000|43400000|17.75|1|2022-03-02|15/12/2021|0.16|0.225|109430000|108130000|21.069999694824|1|2021-11-04|15/09/2021|0.26|0.0467|85310000|78440000|29.020000457764|1|2021-08-05|15/06/2021|0.14|-0.07|78560000|70170000|29.159999847412|1|2021-05-05|15/03/2021|0.52|0.4567|93050000|88010000|26.139999389648|1|2021-03-04|15/12/2020|0.84|0.795|132910000|131300000|29.239999771118|1|2020-11-05|15/09/2020|1.05|0.25|112490000|86730000|21.010000228882|1|2020-08-06|15/06/2020|0.42|0.37|79680000|75360000|19.860000610352|1|2020-05-07|15/03/2020|-0.23|-0.74|35010000|29590000|10.260000228882|1|2020-03-10|15/12/2019|0.83|0.73|101760000|101370000|5.5199999809265|1|2019-11-07|15/09/2019|-0.18|-0.22|46720000|42820000|9.9700002670288|1|2019-08-08|15/06/2019|-0.06|-0.15|41330000|41930000|9.7299995422363|1|2019-05-08|15/03/2019|0.13|0.04|44850000|41820000|10.699999809265|1|2019-03-14|15/12/2018|1.33|1.31|111320000|110200000|15.939999580383|1|2018-11-06|15/09/2018|0.91|0.77|74430000|73400000|20.770000457764|1|2018-08-06|15/06/2018|0.4|-0.01|60810000|47930000|32.330001831055|1
2023-02-23 03:30:09|01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US3765491010|0|Gladstone Land Corporation|630.92M|630920000|18.18|195948|-36.48|17.28-42.1|17.64-18.58|17.97|34704005|0.957|-53.74|64.38M|64380000|-0.34|0.5508|2.95|2023-05-09|2023-05-09|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26.3333|6|36|21|38|4|36|0.0014|-0.4965|0.0774|-0.2252|0.11|-10.6|21.135|2023-05-09|15/03/2023||-0.07||22580000|18.180000305176|1|2023-02-21|15/12/2022|-0.138|-0.066|24790000|24520000|18.639999389648|1|2022-11-08|15/09/2022|-0.104|-0.068|24210000|21960000|19.829999923706|1|2022-08-09|15/06/2022|-0.112|-0.1083|20290000|20620000|26.430000305176|1|2022-05-10|15/03/2022|-0.079|-0.056|19940000|20900000|31.5|1|2022-02-22|15/12/2021|-0.042|-0.036|22800000|20650000|29.5|1|2021-11-09|15/09/2021|-0.052|-0.056|19590000|18140000|24.670000076294|1|2021-08-10|15/06/2021|-0.117|-0.0867|16890000|16640000|23.85000038147|1|2021-05-11|15/03/2021|-0.08|-0.05|16030000|16020000|22.670000076294|1|2021-02-24|15/12/2020|-0.1|-0.03|15120000|14600000|18.079999923706|1|2020-11-10|15/09/2020|-0.04|-0.0325|13990000|13990000|13.890000343323|1|2020-08-05|15/06/2020|-0.095|-0.08|12640000|12700000|16.219999313354|1|2020-05-06|15/03/2020|0.045|0.04|15280000|13780000|13.819999694824|1|2020-02-19|15/12/2019|-0.03|-0.05|13490000|12170000|13.930000305176|1|2019-11-06|15/09/2019|-0.03|-0.04|11010000|9920000|12.060000419617|1|2019-08-07|15/06/2019|-0.039|-0.07|8360000|8200000|11.569999694824|1|2019-05-07|15/03/2019|-0.027|-0.03|7830000|7920000|12.560000419617|1|2019-02-26|15/12/2018|-0.08|-0.03|8030000|7940000|12.270000457764|1|2018-11-08|15/09/2018|0.354|-0.04|8020000|7600000|12.819999694824|1|2018-08-08|15/06/2018|-0.113|-0.01|11390000|7210000|12.909999847412|1
2023-02-23 03:30:13|01768|15541|/equities/biodelivery|R2000GROWTH|BDSI|USD|Healthcare|Pharmaceuticals|United States|US09060J1060|200|BioDelivery Sciences International|577.05M|577050000|5.590|4219922|0.72|2.5-5.62|5.59-5.6|5.595|103228796|0.567|6.82|166.70M|166700000|0.854|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||35|4|32|-0.0108|0.2573|0.0115|-0.6337|1.1776|9.8806|25.7569|2022-08-10|15/06/2022||0.1||55490000|5.5900001525879|1|2022-05-12|15/03/2022||0.1||55810000|5.5900001525879|1|2022-03-17|15/12/2021|0.01|0.0275|41500000|41990000|5.5799999237061|1|2021-11-03|15/09/2021|0.07|0.055|41100000|42040000|4.0900001525879|1|2021-08-04|15/06/2021|0.09|0.0486|41400000|41830000|3.9000000953674|1|2021-05-06|15/03/2021|0.05|0.0633|41000000|41070000|3.4100000858307|1|2021-03-10|15/12/2020|0.1|0.086|42170000|41010000|4.0999999046326|1|2020-11-05|15/09/2020|0.09|0.0543|39440000|39310000|3.460000038147|1|2020-08-05|15/06/2020|0.01|0.03|36600000|36400000|4.2600002288818|1|2020-05-07|15/03/2020|0.05|0.02|38300000|33430000|4.6350002288818|1|2020-03-12|15/12/2019|-0.0034|0.01|31600000|31010000|3.960000038147|1|2019-11-12|15/09/2019|0.0034|-0.03|30310000|28280000|5.8400001525879|1|2019-08-08|15/06/2019|-0.13|-0.07|29680000|24710000|3.7799999713898|1|2019-05-06|15/03/2019|-0.05|-0.08|19770000|19530000|4.8400001525879|1|2019-03-14|15/12/2018|-0.1|-0.1|18000000|15690000|4.6199998855591|1|2018-11-08|15/09/2018|-0.29|-0.14|14160000|13930000|3.7699999809265|1|2018-08-09|15/06/2018|-0.16|-0.18|12180000|12270000|2.9000000953674|1|2018-05-10|15/03/2018|-0.18|-0.21|11280000|11150000|1.75|1|2018-03-15|15/12/2017|-0.29|-0.24|12510000|9770000|2.2000000476837|1|2017-11-09|15/09/2017|-0.21|-0.22|11250000|9390000|2.7999999523163|1
2023-02-23 03:30:18|01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|PBI|USD|-|-|United States|US7244791007|11000|Pitney Bowes Inc|719.38M|719380000|4.16|1430815|-11.68|2.3-5.715|4.09-4.2|4.12|174184551|2.24|90.47|3.54B|3540000000|0.212|0.2|4.68|2023-05-03|2023-05-03|sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|5.325|2|6|4.65|35|4|33|-0.0552|-0.0999|0.0069|-0.038|0.0023|12.5734|0.4988|2023-05-03|15/03/2023||-0.0033||864330000|4.1599998474121|1|2023-01-31|15/12/2022|0.06|0.0767|908690000|960020000|4.3299999237061|1|2022-11-01|15/09/2022|0.00|0.0167|830910000|857570000|3.1099998950958|1|2022-07-28|15/06/2022|0.02|0.04|871500000|897970000|4.1399998664856|1|2022-04-28|15/03/2022|0.08|0.03|926940000|931760000|4.3099999427795|1|2022-02-01|15/12/2021|0.06|0.108|983710000|961630000|6.1599998474121|1|2021-11-03|15/09/2021|0.08|0.07|875450000|892290000|7.1700000762939|1|2021-08-03|15/06/2021|0.11|0.05|899200000|895460000|8.0299997329712|1|2021-04-30|15/03/2021|0.07|0.044|915200000|873820000|8.7399997711182|1|2021-02-02|15/12/2020|0.13|0.096|1030000000|938700000|10.789999961853|1|2020-10-30|15/09/2020|0.08|0.05|891900000|851560000|7.4299998283386|1|2020-07-30|15/06/2020|0.04|-0.01|837490000|702070000|2.9500000476837|1|2020-05-04|15/03/2020|0.05|0.08|796270000|766850000|3.4400000572205|1|2020-02-04|15/12/2019|0.14|0.12|831340000|846760000|3.8699998855591|1|2019-11-05|15/09/2019|0.24|0.23|790130000|768460000|4.9299998283386|1|2019-08-06|15/06/2019|0.21|0.17|860780000|861660000|3.5499999523163|1|2019-05-01|15/03/2019|0.12|0.21|868400000|866040000|7.1100001335144|1|2019-02-05|15/12/2018|0.38|0.38|947140000|932480000|6.75|1|2018-11-01|15/09/2018|0.27|0.26|832860000|852670000|6.6199998855591|1|2018-08-01|15/06/2018|0.26|0.26|861440000|854020000|8.7299995422363|1
2023-02-23 03:30:22|01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|DSKE|USD|Industrials|Freight \u0026 Logistics Services|United States|US23753F1075|4006|Daseke Inc|378.75M|378750000|8.44|311885|-24.98|4.69-13.166|8.14-8.506|8.19|44875091|1.97|11.49|1.77B|1770000000|0.736|||2023-05-10|2023-05-10|strong_buy|strong_buy|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|12.875|4|15|10|26|4|24|0.0196|1.0427|0.0416|-1.5803|0.0488|-9.1678|0.2517|2023-05-10|15/03/2023||0.115||427640000|8.4399995803833|1|2023-02-06|15/12/2022|0.25|0.06|408200000|398030000|7.5199999809265|1|2022-11-09|15/09/2022|0.34|0.37|462800000|431890000|5.4400000572205|1|2022-08-02|15/06/2022|0.24|0.39|481300000|434990000|8.6000003814697|1|2022-05-03|15/03/2022|0.18|0.1267|421000000|372070000|8.6999998092651|1|2022-01-25|15/12/2021|0.09|0.07|394300000|378520000|9.1300001144409|1|2021-10-22|15/09/2021|0.3|0.3233|424600000|423290000|10.319999694824|1|2021-08-03|15/06/2021|0.49|0.0933|404000000|369450000|7.1199998855591|1|2021-05-07|15/03/2021|-0.13|-0.0433|333900000|334430000|7.7600002288818|1|2021-01-29|15/12/2020|0.09|-0.03|335600000|331580000|5.6900000572205|1|2020-10-30|15/09/2020|0.22|-0.03|375800000|356970000|5.1900000572205|1|2020-08-06|15/06/2020|-0.01|-0.09|351700000|368400000|4.1700000762939|1|2020-05-07|15/03/2020|-0.29|-0.07|391000000|387500000|1.4099999666214|1|2020-03-10|15/12/2019|-0.31|-0.2|403000000|401370000|2.5199999809265|1|2019-11-12|15/09/2019|-4.25|-0.16|450400000|433860000|2.6300001144409|1|2019-08-05|15/06/2019|-0.12|-0.06|450600000|459300000|3.5299999713898|1|2019-05-06|15/03/2019|-0.16|-0.11|433000000|411530000|5.5100002288818|1|2019-03-08|15/12/2018|-0.33|-0.21|447010000|420920000|4.4099998474121|1|2018-11-06|15/09/2018|0.01|0.04|461590000|430350000|6.0599999427795|1|2018-08-09|15/06/2018|0.2|0.04|376900000|361140000|8.5299997329712|1
2023-02-23 03:30:27|01771|1056454|/equities/cue-biopharma|R2000GROWTH|CUE|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US22978P1066|58|Cue Biopharma|136.44M|136440000|3.17|111647|-50.24|2.18-6.55|2.94-3.21|3.07|43042548|1.74|-2.28|1.09M|1090000|-1.38|||2023-03-29|2023-03-29|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|10.25|4|15|7|25|4|22|-0.0804|-0.0029|0.4725|0.0557|0.3422|-6.85|334.1119|2023-05-15|15/03/2023||-0.2667||366670|3.170000076294|1|2023-03-29|15/12/2022||-0.295||103750|3.170000076294|1|2022-11-14|15/09/2022|-0.31|-0.3767|68000|513500|3.1400001049042|1|2022-08-04|15/06/2022|-0.37|-0.39|26000|1130000|2.9900000095367|1|2022-05-10|15/03/2022|-0.44|-0.4025|1000000|3050000|4.0100002288818|1|2022-03-16|15/12/2021|-0.26|-0.29|8250000|7070000|4.4099998474121|1|2021-11-17|15/09/2021|-0.41|-0.385|2400000|2400000|17.069999694824|1|2021-08-17|15/06/2021|-0.33|-0.417|2740000|1060000|10.159999847412|1|2021-05-17|15/03/2021|-0.41|-0.3787|1550000|585600|13.670000076294|1|2021-03-16|15/12/2020|-0.37|-0.3499|475000|1490000|15.109999656677|1|2020-11-17|15/09/2020|-0.34|-0.364|704000|1270000|11.710000038147|1|2020-08-31|15/06/2020|-0.38|-0.41|1080000|930000|17.729999542236|1|2020-05-19|15/03/2020|-0.48|-0.33|900000|1360000|26.559999465942|1|2020-03-17|15/12/2019|-0.37|-0.45|1050000|836000|11.659999847412|1|2019-11-12|15/09/2019|-0.31|-0.44|984000|225000|8.960000038147|1|2019-08-19|15/06/2019|-0.46|-0.46|1060000|225000|7.9899997711182|1|2019-05-20|15/03/2019|-0.54|-0.4|370000|225000|8.4300003051758|1|2019-03-28|15/12/2018|-0.4|-0.4|330600|225000|7.3099999427795|1|2018-11-14|15/09/2018|-0.38|-0.38|200000|200000|6.0799999237061|1|2018-08-29|15/06/2018|-0.36||172000||8.6099996566772|1
2023-02-23 03:30:32|01772|16807|/equities/omeros-corp|R2000GROWTH|OMER|USD|Healthcare|Pharmaceuticals|United States|US6821431029|213|Omeros Corporation|255.94M|255940000|4.08|1101575|-38.46|1.74-7.75|4.05-4.31|4.17|62730015|1.11|1.31|||3.18|||2023-03-01|2023-03-01|buy|buy|sell|sell|strong_buy|strong_sell|neutral|strong_buy|strong_sell|14.75|4|40|2|38|4|35|0.0275|0.659|0.069|-0.3922|0.564|-7.9891|203.2303|2023-05-11|15/03/2023||-0.59||11970000|4.0799999237061|1|2023-03-01|15/12/2022||-0.5864||0.00|4.0799999237061|1|2022-11-09|15/09/2022|-0.28|-0.558|0.00|0.00|3.2000000476837|1|2022-08-09|15/06/2022|-0.49|-0.63|10100000|0.00|6.75|1|2022-05-10|15/03/2022|-0.53|-0.6567|27700000|10210000|2.7599999904633|1|2022-03-01|15/12/2021|4.48|0.1813|30850000|66920000|7.1999998092651|1|2021-11-09|15/09/2021|-0.36|-0.4713|30000000|27960000|7.460000038147|1|2021-08-09|15/06/2021|-0.46|-0.5779|28820000|24270000|14.689999580383|1|2021-05-10|15/03/2021|-0.57|-0.528|21060000|20530000|17.75|1|2021-03-01|15/12/2020|-0.6|-0.6913|10630000|14910000|19.940000534058|1|2020-11-09|15/09/2020|-0.66|-0.486|26110000|20820000|10.439999580383|1|2020-08-10|15/06/2020|-0.61|-0.59|13530000|17100000|14.130000114441|1|2020-05-11|15/03/2020|-0.53|-0.34|23540000|30430000|16.004999160767|1|2020-03-02|15/12/2019|-0.58|-0.4|33420000|31740000|11.909999847412|1|2019-11-12|15/09/2019|-0.33|-0.38|29860000|28290000|13.739999771118|1|2019-08-08|15/06/2019|-0.29|-0.46|26750000|24520000|15.909999847412|1|2019-05-09|15/03/2019|-0.5|-0.42|21780000|23180000|18.389999389648|1|2019-03-01|15/12/2018|-0.48|-0.74|22020000|15850000|14.420000076294|1|2018-11-08|15/09/2018|-0.81|-0.71|4610000|3190000|16.340000152588|1|2018-08-09|15/06/2018|-0.7|-0.64|1660000|1840000|21.629999160767|1
2023-02-23 03:30:36|01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US29275Y1029|11400|Enersys|3.59B|3590000000|88.17|200837|24.92|55.6-94.32|87.32-88.9|87.64|40850523|1.39|27.67|3.63B|3630000000|3.37|0.7|0.81|2023-05-31|2023-05-31|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|93.6667|3|100|82|39|4|37|0.0035|0.0426|0.0024|0.0197|0.0132|16.0978|1.0689|2023-05-31|15/03/2023||1.33||954430000|88.169998168945|1|2023-02-08|15/12/2022|1.27|1.23|920200000|926430000|86.98999786377|1|2022-11-09|15/09/2022|1.11|1.14|899400000|886040000|67.040000915527|1|2022-08-10|15/06/2022|1.15|1.14|899000000|897870000|67.940002441406|1|2022-05-25|15/03/2022|1.2|1.15|907000000|872420000|63.360000610352|1|2022-02-09|15/12/2021|1.01|0.98|844000000|810870000|73.819999694824|1|2021-11-10|15/09/2021|1.01|1.07|791400000|807070000|85.080001831055|1|2021-08-11|15/06/2021|1.25|1.2|814900000|811600000|98.459999084473|1|2021-05-20|15/03/2021|1.3|1.28|813500000|801010000|89.51000213623|1|2021-02-10|15/12/2020|1.27|1.19|751100000|761070000|94.660003662109|1|2020-11-11|15/09/2020|1|0.982|708400000|723610000|83.080001831055|1|2020-08-12|15/06/2020|0.92|0.67|704900000|690300000|74.180000305176|1|2020-06-01|15/03/2020|1.11|1.17|781800000|771660000|63.299999237061|1|2020-02-05|15/12/2019|1.04|1.13|763700000|785850000|77.319999694824|1|2019-11-06|15/09/2019|1.23|1.19|762100000|759490000|72.069999694824|1|2019-08-07|15/06/2019|1.3|1.32|780200000|819860000|64.900001525879|1|2019-05-16|15/03/2019|1.43|1.41|796600000|817600000|63.310001373291|1|2019-02-06|15/12/2018|1.17|1.25|680000000|685800000|88.610000610352|1|2018-11-07|15/09/2018|1.17|1.16|660500000|659180000|84.73999786377|1|2018-08-08|15/06/2018|1.17|1.17|670900000|649630000|80.970001220703|1
2023-02-23 03:30:41|01774|40985|/equities/epizyme-inc|R2000GROWTH|EPZM|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US29428V1044|250|Epizyme Inc|247.50M|247500000|1.470|4160329|-5.77|0.411-5.8|1.47-1.5|1.47|168364752|-0.443|-0.912|53.01M|53010000|-1.6|||0000-00-00|-0001-11-30|sell|sell|sell|neutral|strong_buy|strong_sell|neutral|neutral|strong_sell|||||37|4|35|-0.019|-0.1528|1.1643|-0.0228|0.8824|-6.4997|322.1532|2022-11-02|15/09/2022||-0.305||11940000|1.4700000286102|1|2022-08-09|15/06/2022|-0.21|-0.36|27530000|10210000|1.4700000286102|1|2022-05-10|15/03/2022|-0.38|-0.348|8700000|10040000|0.6220999956131|1|2022-03-01|15/12/2021|-0.49|-0.446|11580000|20410000|1.4900000095367|1|2021-11-09|15/09/2021|-0.64|-0.48|5200000|8650000|4.9800000190735|1|2021-08-09|15/06/2021|-0.63|-0.6166|13010000|8990000|6.4699997901917|1|2021-05-06|15/03/2021|-0.69|-0.574|7630000|6870000|7.5199999809265|1|2021-02-23|15/12/2020|-0.65|-0.581|8380000|6550000|10.689999580383|1|2020-11-06|15/09/2020|-0.55|-0.6041|3570000|5890000|13.550000190735|1|2020-08-04|15/06/2020|-0.58|-0.62|2470000|5080000|14.369999885559|1|2020-05-04|15/03/2020|-0.51|-0.75|1350000|3280000|15.75|1|2020-02-24|15/12/2019|-0.59|-0.5|4290000|3700000|24.879999160767|1|2019-11-01|15/09/2019|-0.4|-0.44|5720000|4640000|11.510000228882|1|2019-08-09|15/06/2019|-0.53|-0.53|5900000|375000|12.189999580383|1|2019-05-06|15/03/2019|-0.39|-0.46|7890000|2460000|12.10000038147|1|2019-02-26|15/12/2018|-0.29|-0.47|9700000|3300000|12.279999732971|1|2018-11-02|15/09/2018|-0.54|-0.61|0.00|10000|8.420000076294|1|2018-08-02|15/06/2018|-0.42|-0.51|12000000|1000000|13|1|2018-05-08|15/03/2018|-0.49|-0.54|750000|1380000|13.75|1|2018-03-13|15/12/2017|-0.52|-0.57|0.00|110000|18.450000762939|1
2023-02-23 03:30:46|01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|VSH|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US9282981086|22800|Vishay Intertechnology Inc|2.99B|2990000000|21.13|891946|7.75|16.73-24.48|20.85-21.23|20.95|141664891|1.32|7.06|3.50B|3500000000|2.99|0.4|1.87|2023-05-10|2023-05-10|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|21.25|4|24|19|39|4|37|-0.0014|0.1192|0.007|0.0659|0.0098|14.0968|0.903|2023-05-10|15/03/2023||0.5525||854500000|21.129999160767|1|2023-02-08|15/12/2022|0.69|0.79|855300000|881880000|24.020000457764|1|2022-11-02|15/09/2022|0.93|0.73|925000000|879760000|21.409999847412|1|2022-08-02|15/06/2022|0.82|0.655|863510000|857520000|20.579999923706|1|2022-05-03|15/03/2022|0.71|0.585|853790000|846860000|18.959999084473|1|2022-02-08|15/12/2021|0.62|0.615|843070000|823480000|20.559999465942|1|2021-11-03|15/09/2021|0.63|0.65|813660000|832730000|20.540000915527|1|2021-08-10|15/06/2021|0.61|0.5925|819120000|821220000|22.360000610352|1|2021-05-04|15/03/2021|0.46|0.4421|764630000|753540000|24.090000152588|1|2021-02-09|15/12/2020|0.28|0.2867|667180000|652710000|24.260000228882|1|2020-11-03|15/09/2020|0.25|0.23|640160000|621860000|16.479999542236|1|2020-08-04|15/06/2020|0.18|0.08|581720000|562800000|16.049999237061|1|2020-05-12|15/03/2020|0.21|0.14|612840000|596240000|16.379999160767|1|2020-02-04|15/12/2019|0.13|0.18|609580000|600350000|20.260000228882|1|2019-10-29|15/09/2019|0.26|0.23|628330000|619190000|18.840000152588|1|2019-07-30|15/06/2019|0.36|0.33|685240000|685760000|17.520000457764|1|2019-05-09|15/03/2019|0.51|0.5|745160000|751480000|18.829999923706|1|2019-02-05|15/12/2018|0.58|0.51|775890000|760840000|19.629999160767|1|2018-10-30|15/09/2018|0.6|0.53|780970000|779780000|17.129999160767|1|2018-08-07|15/06/2018|0.54|0.48|761030000|770970000|24.799999237061|1
2023-02-23 03:30:50|01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US92536C1036|252|Veru Inc|361.34M|361340000|4.48|2339662|-17.34|3.88-24.55|4.37-4.64|4.44|80657019|-0.253|-3.18|27.73M|27730000|-1.42|||2023-05-10|2023-05-10|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|11.25|4|15|2|37|4|35|0.0444|0.0796|-0.0393|0.2635|0.0283|-6.83|11.1933|2023-05-10|15/03/2023||-0.3275||5360000|4.4800000190735|1|2023-02-09|15/12/2022|-0.46|-0.35|2510000|7570000|5.1300001144409|1|2022-12-05|15/09/2022|-0.51|-0.3025|2590000|11550000|5.5|1|2022-08-11|15/06/2022|-0.28|-0.16|9600000|16670000|11.770000457764|1|2022-05-12|15/03/2022|-0.18|-0.142|13030000|12210000|8.1599998474121|1|2022-02-09|15/12/2021|-0.08|-0.094|14140000|13840000|5.6500000953674|1|2021-12-02|15/09/2021|-0.05|-0.092|15650000|18170000|6.9099998474121|1|2021-08-12|15/06/2021|-0.03|-0.06|17660000|14100000|6.960000038147|1|2021-05-12|15/03/2021|-0.04|-0.038|13340000|14290000|7.4899997711182|1|2021-02-10|15/12/2020|0.23|-0.0475|14620000|10920000|19.270000457764|1|2020-12-09|15/09/2020|-0.17|-0.0367|11750000|10610000|3.25|1|2020-08-13|15/06/2020|-0.05|-0.03|10320000|10740000|3.0299999713898|1|2020-05-13|15/03/2020|-0.01|-0.04|9940000|10970000|3.5299999713898|1|2020-02-12|15/12/2019|-0.05|-0.02|10580000|8770000|4.2600002288818|1|2019-12-12|15/09/2019|-0.05|-0.05|8730000|9170000|2.4500000476837|1|2019-08-08|15/06/2019|-0.04|-0.04|9730000|8060000|2.2799999713898|1|2019-05-15|15/03/2019|-0.06|-0.06|6980000|6860000|1.6799999475479|1|2019-02-13|15/12/2018|-0.03|-0.04|6370000|9710000|1.4900000095367|1|2018-12-13|15/09/2018|-0.14|-0.08|5200000|6670000|1.4199999570847|1|2018-08-14|15/06/2018|-0.15|-0.08|5500000|4370000|2.0599999427795|1
2023-02-23 03:30:55|01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US92840H2022|38|VistaGen Therapeutics Inc|43.21M|43210000|0.197|7797639|-85.52|0.077-1.79|0.176-0.199|0.179|219326526|1.03|-0.738|-364.00K|-364000|-0.308|||2023-06-27|2023-06-27|neutral|sell|sell|strong_sell|neutral|strong_sell|sell|neutral|strong_sell|0.2|1|0.2|0.2|27|4|25|-0.0042|0.313|-0.5156|0.1949|0.0141|-3.1116|323.691|2023-06-27|15/03/2023||-0.0639||310100|0.19699999690056|1|2023-02-07|15/12/2022|-0.05|-0.0683|179600|310100|0.2495000064373|1|2022-11-10|15/09/2022|-0.08|-0.07|-892500|340030|0.11259999871254|1|2022-08-11|15/06/2022|-0.1|-0.08|310100|238630|0.17090000212193|1|2022-06-23|15/03/2022|-0.08|-0.0575|39000|338630|1.0199999809265|1|2022-02-10|15/12/2021|-0.05|-0.0725|357900|338670|1.6200000047684|1|2021-11-10|15/09/2021|-0.07|-0.0575|358000|351370|2.329999923706|1|2021-08-12|15/06/2021|-0.04|-0.0533|354100|394630|2.710000038147|1|2021-06-30|15/03/2021|-0.2|-0.05|442000|309200|2.6800000667572|1|2021-02-11|15/12/2020|-0.07|-0.0533|313600|334000|2.0099999904633|1|2020-11-12|15/09/2020|-0.05|-0.0233|334000|2500000|0.67799997329712|1|2020-08-13|15/06/2020|-0.07|-0.11|0.00||0.81590002775192|1|2020-06-29|15/03/2020|-0.5|-0.08|334000||0.51910001039505|1|2020-02-13|15/12/2019|-0.15|-0.22|0.00||0.73849999904633|1|2019-11-07|15/09/2019|-0.13|-0.17|0.00||1.0650000572205|1|2019-08-12|15/06/2019|-0.15|-0.15|0.00||0.5058000087738|1|2019-06-24|15/03/2019|-0.16|-0.21|||0.76499998569489|1|2019-02-12|15/12/2018|-0.24|-0.13|||1.7400000095367|1|2018-10-29|15/09/2018|-0.3|-0.17|0.00||2.1199998855591|1|2018-08-14|15/06/2018|-0.2|-0.14|0.00||1.2799999713898|1
2023-02-23 03:30:59|01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|RLMD|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US75955J4022|10|Relmada Therapeutics Inc|102.94M|102940000|3.42|674350|-81.25|1.81-38.68|3.21-3.52|3.18|30099203|-0.013|-0.61|||-5.71|||2023-03-22|2023-03-22|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13.375|4|34|3|22|4|18|0.0142|0.087|-1|0.3424|0|-7.5728|0|2023-05-10|15/03/2023||-1.21||0.00|3.420000076294|1|2023-03-22|15/12/2022||-1.33||0.00|3.420000076294|1|2022-11-10|15/09/2022|-1.31|-1.45|0.00|0.00|5.7600002288818|1|2022-08-10|15/06/2022|-1.33|-1.3|0.00|0.00|27.25|1|2022-05-05|15/03/2022|-1.4|-1.27|0.00|0.00|24.270000457764|1|2022-03-23|15/12/2021|-1.8|-1.83|0.00|0.00|23.329999923706|1|2021-11-11|15/09/2021|-2.44|-1.6|0.00|0.00|24.860000610352|1|2021-08-10|15/06/2021|-1.56|-1.47|0.00|0.00|22.709999084473|1|2021-05-12|15/03/2021|-1.34|-1.4|0.00|0.00|34.939998626709|1|2021-03-23|15/12/2020|-1.28|-1.1|0.00|0.00|35.549999237061|1|2020-11-16|15/09/2020|-1.05|-1.05|0.00|0.00|32.569999694824|1|2020-09-02|15/06/2020|-0.73|-0.72|0.00||36.150001525879|1|2020-06-03|15/03/2020|-0.72|-0.72|0.00||48.080001831055|1|2020-02-26|15/12/2019|-0.38|-0.29|||48.5|1|2019-11-27|15/09/2019|-0.38||||30.39999961853|1|2019-08-28|15/06/2019|-0.5||||2.5999999046325|4|2019-05-20|15/03/2019|-0.08||||2.125|4|2019-02-27|15/12/2018|-0.28||||1.2999999523163|4|2018-11-28|15/09/2018|-0.27||||1.1499999761582|4|2018-08-29|15/06/2018|-0.27||||1.0499999523163|4
2023-02-23 03:31:04|01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US46583P1021|148|IVERIC bio Inc|2.62B|2620000000|19.28|2399241|32.69|8.85-26.35|18.49-19.29|18.96|136075843|1.02|-14.18|||-1.34|||2023-02-28|2023-02-28|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|29.6667|12|35|17|39|4|36|-0.0065|0.3759|0.2595|-0.2637|10.7705|-6.9803|322.8521|2023-05-03|15/03/2023||-0.3946||0.00|19.280000686646|1|2023-02-28|15/12/2022||-0.3746||0.00|19.280000686646|1|2022-11-03|15/09/2022|-0.35|-0.40|0.00||22.840000152588|1|2022-07-26|15/06/2022|-0.41|-0.3033|0.00|0.00|10.770000457764|1|2022-05-04|15/03/2022|-0.29|-0.2867|0.00|0.00|14.569999694824|1|2022-02-24|15/12/2021|-0.29|-0.2394|0.00|0.00|14.159999847412|1|2021-11-09|15/09/2021|-0.23|-0.2776|0.00|0.00|18.299999237061|1|2021-08-04|15/06/2021|-0.32|-0.24|0.00|0.00|8.829999923706|1|2021-05-05|15/03/2021|-0.29|-0.2494|0.00|0.00|6.8299999237061|1|2021-03-03|15/12/2020|-0.27|-0.255|0.00|0.00|6.2699999809265|1|2020-11-02|15/09/2020|-0.27|-0.205|0.00|0.00|5.9200000762939|1|2020-08-05|15/06/2020|-0.32|-0.27|0.00||4.3000001907349|1|2020-05-06|15/03/2020|-0.28|-0.34|0.00||3.8800001144409|1|2020-02-27|15/12/2019|-0.39|-0.25|0.00||5.5700001716614|1|2019-11-12|15/09/2019|-0.35|-0.31|0.00||3.4000000953674|1|2019-08-01|15/06/2019|-0.35|-0.3|||1.1900000572205|1|2019-05-08|15/03/2019|-0.3|-0.41|||1.4400000572205|1|2019-02-26|15/12/2018|-0.5263|-0.41|||1.460000038147|1|2018-10-31|15/09/2018|-0.41|-0.42|0.00||2.2599999904633|1|2018-08-01|15/06/2018|-0.37|-0.4|0.00||2.4900000095367|1
2023-02-23 03:31:09|01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|Pharmaceuticals|United States|US1508376076|44|CEL-SCI Corp|126.41M|126410000|2.75|168492|-50.36|1.88-6.14|2.75-2.91|2.89|43738865|1.74|-3.39|||-0.853|||2023-05-16|2023-05-16|sell|strong_sell|strong_sell|buy|sell|strong_sell|neutral|strong_sell|strong_sell|11.5|2|13|10|30|2|28|0.0205|0.3842|0.6508|-0.494|0.368|-13.4823|3387.91|2023-05-16|15/03/2023||-0.15|||2.75|1|2023-02-15|15/12/2022|-0.18|-0.16|0.00||2.6600000858307|1|2022-12-28|15/09/2022|-0.21|-0.15||0.00|2.0699999332428|1|2022-08-15|15/06/2022|-0.23|-0.15||0.00|4.1700000762939|1|2022-05-16|15/03/2022|-0.23|-0.155|0.00|0.00|2.8399999141693|1|2022-02-14|15/12/2021|-0.2||0.00||5.6300001144409|1|2021-12-22|15/09/2021|-0.19|-0.1|0.00|100000|7.8299999237061|1|2021-08-16|15/06/2021|-0.25|-0.13|0.00|100000|9.0299997329712|1|2021-05-18|15/03/2021|-0.28|-0.19|0.00|100000|18.889999389648|1|2021-02-16|15/12/2020|-0.21|-0.15|0.00||23.549999237061|1|2020-12-30|15/09/2020|-0.14|-0.135|0.00|50000|12.14999961853|1|2020-08-11|15/06/2020|-0.27|-0.15|195870|50000|12.029999732971|1|2020-05-11|15/03/2020|-0.25|-0.17|298730|100000|14.590000152588|1|2020-02-10|15/12/2019|-0.16|-0.15|0.00||14.550000190735|1|2019-12-16|15/09/2019|-0.15|-0.09|100000|100000|7.7399997711182|1|2019-08-14|15/06/2019|-0.37|-0.1|108940|100000|8.75|1|2019-05-14|15/03/2019|-0.22|-0.12|200000|100000|7.6100001335144|1|2019-02-15|15/12/2018|0.04||100000||2.8399999141693|1|2018-12-20|15/09/2018|-0.67||100000||2.75|1|2018-08-14|15/06/2018|-0.36||104200||1.0199999809265|1
2023-02-23 03:31:13|01781|1055906|/equities/curo-group-holdings|R2000GROWTH|CURO|USD|Financials|Banking Services|United States|US23131L1070|5200|Curo Group Holdings Corp|153.03M|153030000|3.74|113937|-72.11|2.96-13.7|3.7-3.86|3.82|40485381|2.6|-5.46|873.81M|873810000|-0.696|0.44|9.34|2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6.625|4|9|5|25|4|22|-0.1064|-0.4891|0.0078|-0.2299|0.0083|7.5577|0.5655|2023-05-01|15/03/2023||0.2302||233850000|3.7400000095367|1|2023-02-23|15/12/2022||-0.1242||223930000|3.7400000095367|1|2022-11-02|15/09/2022|-0.29|0.0204|214120000|222880000|5.539999961853|1|2022-08-08|15/06/2022|-0.28|-0.2876|304400000|246930000|7.8000001907349|1|2022-05-02|15/03/2022|0.15|0.1186|290200000|274410000|11.739999771118|1|2022-02-08|15/12/2021|-0.29|-0.3519|224320000|224820000|14.25|1|2021-11-01|15/09/2021|0.15|0.1037|209280000|206550000|17.180000305176|1|2021-07-28|15/06/2021|0.4|0.3188|187690000|190240000|16.5|1|2021-05-03|15/03/2021|0.69|0.1984|196600000|207520000|14.319999694824|1|2021-02-04|15/12/2020|0.2|0.172|202080000|200090000|16.659999847412|1|2020-10-29|15/09/2020|0.27|0.118|182000000|195710000|7.8800001144409|1|2020-08-03|15/06/2020|0.53|0.38|182510000|196550000|6.9899997711182|1|2020-04-30|15/03/2020|0.77|0.89|280810000|280220000|10.130000114441|1|2020-02-05|15/12/2019|0.8|0.78|302290000|304320000|9.579999923706|1|2019-10-24|15/09/2019|0.71|0.58|297260000|296870000|12.520000457764|1|2019-07-29|15/06/2019|0.52|0.41|264300000|269710000|10.430000305176|1|2019-04-29|15/03/2019|0.8|0.7|277940000|280270000|12.680000305176|1|2019-01-31|15/12/2018|0.52|0.51|300570000|299790000|12.569999694824|1|2018-10-24|15/09/2018|0.23|0.52|283000000|277530000|24.079999923706|1|2018-07-30|15/06/2018|0.38|0.38|248980000|240610000|26.790000915527|1
2023-02-23 03:31:17|01782|1172578|/equities/latham-group|R2000GROWTH|SWIM|USD|Basic Materials|Chemicals|United States|US51819L1070|2300|Latham Group Inc|373.62M|373620000|3.18|528844|-81.53|2.75-17.76|3.17-3.39|3.36|117121134|1.81|49.23|587.81M|587810000|0.065|||2023-03-09|2023-03-09|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5.3333|9|10|3|13|4|10|0.0492|-0.2251|0.0169|0.0527|0.2434|14.262|4.64|2023-06-01|15/03/2023||-0.0071||140580000|3.1900000572205|1|2023-03-09|15/12/2022||-0.0825||102650000|3.1900000572205|1|2022-11-10|15/09/2022|0.1|0.19|189400000|207610000|3.8900001049042|1|2022-08-11|15/06/2022|0.2143|0.2314|206800000|218180000|6.1399998664856|1|2022-05-12|15/03/2022|0.2245|0.1363|191610000|176410000|10.194999694824|1|2022-03-10|15/12/2021|0.1987|0.0567|138860000|128330000|14.430000305176|1|2021-11-10|15/09/2021|0.1743|0.1488|161960000|158870000|16.559999465942|1|2021-11-10|15/09/2020|0.18||127500000||16.559999465942|1|2021-08-05|15/06/2020|0.14||112800000||26.389999389648|1|2021-08-05|15/06/2021|-0.49|0.145|180890000|175510000|26.389999389648|1|2021-06-03|15/03/2020|-0.13||51130000||30.680000305176|1|2021-06-03|15/03/2021|0.12|0.1167|148700000|143010000|30.680000305176|1|2021-03-03|15/12/2020|0.055||114800000||||||||||
2023-02-23 03:31:21|01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|KALV|USD|Healthcare|Pharmaceuticals|United States|US4834971032|105|Kalvista Pharmaceuticals Inc|270.09M|270090000|7.92|322251|-49.84|4.12-17.34|7.63-8|7.81|34102347|1.09|-2.11|||-3.74|||2023-03-09|2023-03-09|buy|sell|sell|buy|strong_buy|strong_sell|buy|neutral|strong_sell|20.1667|6|27|14|32|4|30|0.0079|-0.1072|-0.4776|0.2631|2.2149|-8.0703|5619.6886|2023-03-09|15/01/2023||-0.984||0.00|7.9200000762939|1|2022-12-08|15/10/2022|-0.9|-1.06|0.00||5.210000038147|1|2022-09-08|15/07/2022|-0.94|-1.04|0.00|0.00|15.64999961853|1|2022-07-07|15/04/2022|-0.98|-1.05|0.00|0.00|10.010000228882|1|2022-03-10|15/01/2022|-0.92|-0.9257|0.00|0.00|16.969999313354|1|2021-12-09|15/10/2021|-0.8|-0.7914|0.00|0.00|13.560000419617|1|2021-09-09|15/07/2021|-0.66|-0.7133|0.00|0.00|20.319999694824|1|2021-07-13|15/04/2021|-0.65|-0.532|0.00|0.00|22.559999465942|1|2021-03-11|15/01/2021|-0.56|-0.5957|0.00|0.00|31.420000076294|1|2020-12-10|15/10/2020|-0.58|-0.6714|0.00|0.00|17.89999961853|1|2020-09-14|15/07/2020|-0.61|-0.6|0.00|1500000|13.609999656677|1|2020-07-01|15/04/2020|-0.37|-0.65|3820000|1900000|12.10000038147|1|2020-03-10|15/01/2020|-0.52|-0.26|1580000|10080000|12.020000457764|1|2019-12-03|15/10/2019|-0.33|-0.55|3920000|3270000|15.199999809265|1|2019-09-09|15/07/2019|-0.42|-0.62|3370000|3220000|15.109999656677|1|2019-07-15|15/04/2019|-0.49|-0.35|2930000|4030000|17.309999465942|1|2019-03-14|15/01/2019|-0.23|-0.45|3890000|4250000|26.229999542236|1|2018-12-14|15/10/2018|-0.22|-0.46|5590000|3740000|23.389999389648|1|2018-09-14|15/07/2018|-0.47|-0.33|3720000|3810000|15.550000190735|1|2018-07-31|15/04/2018|-0.06|-0.26|4840000|5000000|8.4700002670288|1
2023-02-23 03:31:26|01784|17175|/equities/siga-technologies|R2000GROWTH|SIGA|USD|Healthcare|Pharmaceuticals|United States|US8269171067|39|SIGA Technologies Inc|489.26M|489260000|6.7|756283|11.3|5.84-26.99|6.575-6.855|6.69|73024147|0.716|4.52|198.11M|198110000|1.48|0.45|6.77|2023-03-02|2023-03-02|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|||||30|2|26|0.0283|-1.2335|0|-3.056|8.6854|-22.1586|46.0188|2023-05-04|15/03/2023|||||6.6999998092651|1|2023-03-02|15/12/2022|||||6.6999998092651|1|2022-11-03|15/09/2022|0.45||72210000||8.5699996948242|1|2022-08-04|15/06/2022|0.03||16670000||18.290000915527|1|2022-05-05|15/03/2022|-0.01||10540000||7.2300000190735|1|2022-03-03|15/12/2021|0.98||115400000||6.2399997711182|1|2021-11-04|15/09/2021|-0.04||4850000||7.4400000572205|1|2021-08-05|15/06/2021|0.00||8650000||6.460000038147|1|2021-05-06|15/03/2021|-0.02||4800000||7.3800001144409|1|2021-03-04|15/12/2020|0.26||37730000||6.539999961853|1|2020-11-05|15/09/2020|0.31||44300000||7.039999961853|1|2020-08-06|15/06/2020|0.26||40300000||6.7199997901917|1|2020-05-06|15/03/2020|-0.11||2620000||5.789999961853|1|2020-03-05|15/12/2019|-0.15||26740000||4.8299999237061|1|2019-11-06|15/09/2019|-0.01||8110000||5.6500000953674|1|2019-08-07|15/06/2019|-0.04||3910000||5.2300000190735|1|2019-05-09|15/03/2019|0.02||10460000||5.4899997711182|1|2019-03-11|15/12/2018|0.65||1570000||6.0199999809265|1|2018-11-07|15/09/2018|4.71||471100000||4.8400001525879|1|2018-08-08|15/06/2018|-0.09||2660000||7.3000001907349|1
2023-02-23 03:31:31|01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|EPAY|USD|-|-|United States|US1013881065|2344|Bottomline Technologies Inc|2.59B|2590000000|56.99|820407|0.67|36.05-56.99|56.92-56.99|56.99|45386591|1.27|-67.37|506.36M|506360000|-0.846|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||36|4|33|-0.0173|0.0812|0.026|0.0079|0.0237|30.9527|4.2685|2022-08-11|15/06/2022||0.3326||136950000|56.990001678467|1|2022-05-31|15/03/2022|-0.18|0.3338|131800000|134090000|56.990001678467|1|2022-02-09|15/12/2021|0.2648|0.257|125980000|126120000|56.650001525879|1|2021-11-09|15/09/2021|0.22|0.2464|123610000|122010000|48.130001068115|1|2021-08-10|15/06/2021|0.27|0.2649|122130000|122880000|41.340000152588|1|2021-05-04|15/03/2021|0.27|0.2629|120890000|120980000|48.180000305176|1|2021-02-02|15/12/2020|0.3|0.28|116020000|113780000|49.209999084473|1|2020-11-05|15/09/2020|0.31|0.2731|112370000|110630000|42.5|1|2020-08-06|15/06/2020|0.26|0.25|110640000|109180000|51.069999694824|1|2020-05-06|15/03/2020|0.27|0.32|111720000|112940000|40.069999694824|1|2020-01-30|15/12/2019|0.33|0.32|111690000|109070000|56.580001831055|1|2019-11-08|15/09/2019|0.3|0.28|108180000|106030000|42.150001525879|1|2019-08-08|15/06/2019|0.34|0.33|108240000|106120000|42.240001678467|1|2019-05-02|15/03/2019|0.33|0.29|106440000|104460000|49.360000610352|1|2019-01-31|15/12/2018|0.35|0.35|104850000|103390000|50.560001373291|1|2018-11-08|15/09/2018|0.33|0.33|102440000|99900000|66.040000915527|1|2018-08-09|15/06/2018|0.35|0.3|106470000|101030000|56.779998779297|1|2018-05-03|15/03/2018|0.3|0.25|101140000|96980000|39.5|1|2018-02-01|15/12/2017|0.31|0.18|95200000|85370000|36.5|1|2017-11-02|15/09/2017|0.3|0.19|91300000|84380000|32.209999084473|1
2023-02-23 03:31:35|01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|RXRX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US75629V1044|330|Recursion Pharmaceuticals Inc|1.51B|1510000000|7.94|1137337|-21.85|4.92-14.18|7.67-7.95|7.71|189555745|1.87|-5.49|26.16M|26160000|-1.44|||2023-03-22|2023-03-22|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|16.5|6|33|8|11|4|8|-0.0432|0.1184|-0.0568|0.7825|1.7138|-7.815|827.9113|2023-05-10|15/03/2023||-0.3633||9980000|7.9400000572205|1|2023-03-22|15/12/2022||-0.2892||28030000|7.9400000572205|1|2022-11-08|15/09/2022|-0.35|-0.3787|13050000|6840000|9.3999996185303|1|2022-08-09|15/06/2022|-0.38|-0.3733|7650000|5330000|9.4499998092651|1|2022-05-10|15/03/2022|-0.33|0.1|5300000|83950000|5.5599999427795|1|2022-03-23|15/12/2021|-0.38|-0.3067|2500000|6030000|6.9899997711182|1|2021-11-10|15/09/2021|-0.28|-0.28|2500000|2680000|19.60000038147|1|2021-08-13|15/06/2020|-1.3||186000||22.989999771118|1|2021-08-13|15/06/2021|-0.31|-0.2333|2500000|2730000|22.989999771118|1|2021-05-12|15/03/2021|-1.33|-0.2367|2500000|2680000|22.659999847412|1|2021-03-03|15/12/2020|-0.25||2700000||||||||||||
2023-02-23 03:31:38|01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|IVVD|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US00534A1025|102|Invivyd Inc|212.52M|212520000|1.86|277942|-71.07|1.42-6.94|1.83-1.96|1.9|108982401|0.665|-0.876|||-2.58|||2023-03-29|2023-03-29|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2.75|2|3.5|2|12|4|8|-0.0792|-0.0582|-1|0.2977|0|-10.8475|0|2023-05-12|15/03/2023||-0.42|||1.8600000143051|1|2023-03-29|15/12/2022||-0.36||0.00|1.8600000143051|1|2022-11-10|15/09/2022|-0.42|-0.4425|0.00|0.00|3.3099999427795|1|2022-08-15|15/06/2022|-0.47|-0.53|0.00|0.00|3.9900000095367|1|2022-05-13|15/03/2022|-0.93|-0.62|0.00|0.00|2.6600000858307|1|2022-03-30|15/12/2021|-0.77|-1.02|0.00|0.00|3.8499999046326|1|2021-11-15|15/09/2020|-0.44||||19.139999389648|1|2021-11-15|15/06/2020|-0||||19.139999389648|1|2021-11-15|15/09/2021|-0.98|-0.735|0.00|0.00|19.139999389648|1|2021-09-20|15/06/2021|-0.18|-0.795|0.00|0.00|51.459999084473|1|2021-07-16|15/12/2020|-0.6||||||2021-07-16|15/03/2021|-2.14|||||||||||||
2023-02-23 03:31:42|01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|PLRX|USD|Healthcare|Pharmaceuticals|United States|US7291391057|110|Pliant Therapeutics Inc|1.82B|1820000000|31.15|794457|236.76|3.96-36.64|30.75-31.29|30.43|58342753|1.08|-10.69|7.72M|7720000|-2.91|||2023-03-14|2023-03-14|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|46.6364|11|60|24|17|4|14|-0.2857|-0.0151|0.1856|-0.4495|0.0187|-7.8421|90.4664|2023-05-08|15/03/2023||-0.7051||937500|31.14999961853|1|2023-03-14|15/12/2022||-0.7002||1430000|31.14999961853|1|2022-11-08|15/09/2022|-0.65|-0.7412|1480000|1790000|21.64999961853|1|2022-08-08|15/06/2022|-0.82|-0.8124|4990000|1350000|18.909999847412|1|2022-05-09|15/03/2022|-0.78|-0.7494|1250000|1260000|5.0100002288818|1|2022-02-28|15/12/2021|-0.68|-0.7607|2000000|3000000|9.6499996185303|1|2021-11-09|15/09/2021|-0.75|-0.6904|1610000|3170000|17.329999923706|1|2021-08-09|15/06/2021|-0.64|-0.6702|1790000|4170000|22.620000839233|1|2021-05-10|15/03/2021|-0.64|-0.6047|2170000|4230000|32.900001525879|1|2021-03-16|15/12/2020|-0.54|-0.7124|4470000|3370000|38.229999542236|1|2020-11-10|15/09/2020|-0.47|-0.8486|4810000|2500000|22.520000457764|1|2020-08-11|15/06/2020|-1.39|-0.86|3600000|3700000|26.549999237061|1|2020-06-03|15/03/2020|0.36||28900000||||2020-05-26|15/12/2019|-0.2||57050000||||2020-05-26|15/12/2018|-1.03||57050000||||2019-07-17|15/03/2019|-0.45||57050000||||2019-07-17|15/03/2018|-0.21||57050000||||||
2023-02-23 03:31:46|01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|XMTR|USD|Technology|Software \u0026 IT Services|United States|US98423F1093|788|Xometry Inc|1.51B|1510000000|31.89|579548|-26.66|26.61-64.35|31.11-32.15|31.52|47440091|0.758|-19.46|282.86M|282860000|-1.62|||2023-03-01|2023-03-01|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|52.3|10|70|28|13|4|10|-0.3982|0.5829|0.0316|0.2024|0.106|-67.365|16.883|2023-05-10|15/03/2023||-0.2058||113190000|31.889999389648|1|2023-03-01|15/12/2022||-0.2771||104310000|31.889999389648|1|2022-11-10|15/09/2022|-0.11|-0.22|103570000|103370000|50.419998168945|1|2022-08-10|15/06/2022|-0.18|-0.3161|95620000|93080000|41.939998626709|1|2022-05-11|15/03/2022|-0.27|-0.3456|83670000|81730000|29.260000228882|1|2022-03-17|15/12/2021|-0.53|-0.3017|67100000|64140000|38.029998779297|1|2021-11-10|15/09/2021|-0.33|-0.2788|56730000|54380000|44.479999542236|1|2021-08-12|15/06/2021|-1.46|-0.3102|50590000|48300000|77.519996643066|1|2021-06-21|15/09/2020|-0.35||41950000||||2021-06-21|15/06/2020|-0.14||34780000||||2021-06-21|15/03/2020|-0.2||26690000||||2021-06-04|15/12/2020|-0.24||37980000||||2021-06-02|15/03/2021|-1.2||43920000||||||||||
2023-02-23 03:31:51|01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Cyclicals|Leisure Products|United States|US4791671088|1400|Johnson Outdoors Inc|648.24M|648240000|63.91|47325|-20.43|46.3-84.56|63.25-64.2|63.34|10143043|0.851|16.41|768.17M|768170000|3.9|1.24|1.89|2023-05-05|2023-05-05|sell|strong_sell|neutral|strong_sell|buy|strong_sell|strong_sell|neutral|sell|||||39|4|37|0.0159|-2.3078|0.0617|0.4095|0.0484|9.1795|1.239|2023-05-05|15/03/2023||0.79||184100000|63.909999847412|1|2023-02-03|15/12/2022|0.57|0.77|178340000|168800000|71.48999786377|1|2022-12-09|15/09/2022|0.95|0.47|196400000|170160000|57.439998626709|1|2022-08-05|15/06/2022|1.38|1.65|203820000|201210000|67.690002441406|1|2022-05-09|15/03/2022|0.97|1.85|189620000|202320000|75.199996948242|1|2022-02-04|15/12/2021|1.07|0.9|153520000|157480000|85.180000305176|1|2021-12-10|15/09/2021|0.68|0.65|166260000|164230000|97.51000213623|1|2021-08-09|15/06/2021|2.83|2.5|213570000|198680000|118.15000152588|1|2021-05-07|15/03/2021|2.74|2.44|206160000|195850000|144.19999694824|1|2021-02-05|15/12/2020|1.96|0.89|165670000|145360000|114.44000244141|1|2020-12-11|15/09/2020|1.53|0.8|164680000|125450000|90.550003051758|1|2020-07-31|15/06/2020|1.27|1.82|138390000|157600000|93.529998779297|1|2020-05-05|15/03/2020|2.02|1.6|163080000|161370000|62.200000762939|1|2020-01-31|15/12/2019|0.64|0.5|128050000|107620000|76.410003662109|1|2019-12-06|15/09/2019|0.39|-0.11|104020000|94180000|65.610000610352|1|2019-08-02|15/06/2019|2.19|2.37|176250000|176680000|66.519996643066|1|2019-05-03|15/03/2019|2.18|1.83|177710000|170330000|76.889999389648|1|2019-02-04|15/12/2018|0.35|0.39|104440000|116790000|62.259998321533|1|2018-12-07|15/09/2018|-0.49|0.01|91130000|94860000|69.599998474121|1|2018-08-07|15/06/2018|2.37|2.05|170780000|165000000|81.669998168945|1
2023-02-23 03:31:55|01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|MAX|USD|Technology|Software \u0026 IT Services|United States|US58450V1044|149|Mediaalpha Inc|623.80M|623800000|14.45|203143|19.03|7.59-17.26|14.23-14.8|14.51|43109936|1.36|-18.48|393.20M|393200000|-0.79|||2023-02-23|2023-02-23|buy|buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|13.6667|6|16|10|13|4|10|-0.0799|-3.0518|0.0036|4.7629|-0.0194|-8.1367|1.884|2023-05-11|15/03/2023||-0.1258||143620000|14.449999809265|1|2023-02-23|15/12/2022||-0.1784||113750000|14.449999809265|1|2022-11-03|15/09/2022|-0.34|-0.2611|89020000|80030000|11.060000419617|1|2022-08-04|15/06/2022|-0.22|-0.1984|103450000|114050000|11.770000457764|1|2022-05-05|15/03/2022|-0.17|-0.0856|142600000|140730000|14.109999656677|1|2022-02-24|15/12/2021|-0.05|-0.0512|161580000|151940000|10.770000457764|1|2021-11-10|15/09/2021|-0.1|0.0056|152750000|161710000|16.180000305176|1|2021-08-12|15/06/2021|-0.01|0.0125|157350000|158680000|28.770000457764|1|2021-05-13|15/03/2021|0.00|0.0055|173600000|173700000|40.029998779297|1|2021-03-11|15/12/2020|-0.335|0.055|190200000|190200000|58.830001831055|1|2020-12-10|15/09/2020|0.078|0.0859|151550000|151450000|37.099998474121|1|2020-10-05|15/03/2020|6.81||119400000||||2020-09-02|15/06/2020|0.1728||123600000||||||||||
2023-02-23 03:32:00|01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|FLL|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US3596781092|0|Full House Resorts Inc|340.55M|340550000|9.9|105291|13.14|4.82-10.74|9.54-9.976|9.85|34399084|1.81|-121.36|127.19M|127190000|-0.081|||2023-03-06|2023-03-06|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|13.3333|6|14|12|39|4|36|0.0119|-0.2228|0.0644|-1.8581|0.0769|-2.3606|0.7575|2023-05-08|15/03/2023||-0.0533||50550000|9.8999996185303|1|2023-03-06|15/12/2022||-0.1028||39780000|9.8999996185303|1|2022-11-07|15/09/2022|-0.1|-0.0081|41390000|44720000|6.8800001144409|1|2022-08-02|15/06/2022|-0.13|0.0184|44380000|44910000|6.1199998855591|1|2022-05-09|15/03/2022|0.00|-0.0174|41420000|42370000|7.8699998855591|1|2022-03-08|15/12/2021|0.14|0.0776|43270000|43280000|7.9000000953674|1|2021-11-08|15/09/2021|0.13|0.0403|47240000|43170000|10.479999542236|1|2021-08-10|15/06/2021|0.1655|0.0929|47440000|45590000|8.3900003433228|1|2021-05-10|15/03/2021|-0.1262|-0.0114|42210000|37790000|9.9799995422363|1|2021-03-08|15/12/2020|0.1286|0.1513|38270000|38140000|6.9200000762939|1|2020-11-05|15/09/2020|0.28|-0.0275|41960000|36960000|2.7000000476837|1|2020-08-06|15/06/2020|-0.25|-0.38|14510000|10130000|1.4099999666214|1|2020-05-13|15/03/2020|-0.22|-0.07|30850000|37570000|1.5|1|2020-03-12|15/12/2019|-0.1499|-0.04|39020000|40460000|1.7350000143051|1|2019-10-31|15/09/2019|0.0604|0.05|44260000|44360000|2.4619998931885|1|2019-08-08|15/06/2019|-0.0402|-0.00|41660000|41820000|1.7400000095367|1|2019-05-06|15/03/2019|-0.06|-0.01|40490000|40140000|2.6400001049042|1|2019-02-26|15/12/2018|-0.04|-0.04|40690000|40380000|2.1099998950958|1|2018-11-07|15/09/2018|0.04|0.07|44030000|45010000|2.8800001144409|1|2018-08-09|15/06/2018|-0.02|0.01|41230000|42590000|2.9800000190735|1
2023-02-23 03:32:04|01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US0400476075|448|Arena Pharmaceuticals Inc|6.17B|6170000000|99.99|1478751|6.64|45.5-100|99.97-100|99.99|61659385|0.474|-9.86|54.00K|54000|-10.14|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||36|4|33|0.2349|-0.442|-0.141|0.104|3.4368|-14.0712|1351.9603|2022-08-08|15/06/2022||-2.32||40000|99.98999786377|1|2022-05-10|15/03/2022||-2.31||40000|99.98999786377|1|2022-02-23|15/12/2021|-2.54|-2.26|54000|665360|93.76000213623|1|2021-11-04|15/09/2021|-3.21|-2.55|0.00|0.00|63.439998626709|1|2021-08-05|15/06/2021|-2.4|-2.2|0.00|0.00|59.369998931885|1|2021-05-05|15/03/2021|-1.98|-2.15|0.00|0.00|64|1|2021-02-23|15/12/2020|-2.1|-1.85|37000|509830|78.650001525879|1|2020-11-09|15/09/2020|-1.69|-1.87|20000|1190000|86.639999389648|1|2020-08-05|15/06/2020|-1.61|-2.03|0.00|1470000|63.610000610352|1|2020-05-07|15/03/2020|-2|-2.28|262000|1580000|49.979999542236|1|2020-02-26|15/12/2019|-1.76|-1.55|3000000|1750000|47.790000915527|1|2019-11-07|15/09/2019|-1.46|-1.32|1350000|2060000|47.799999237061|1|2019-08-07|15/06/2019|-1.24|-1.08|1020000|2910000|61.930000305176|1|2019-05-08|15/03/2019|12.1|14.01|801060000|801820000|49.099998474121|1|2019-02-26|15/12/2018|1.35|-0.77|8650000|92260000|50.569999694824|1|2018-11-07|15/09/2018|-0.7|-0.74|3570000|2320000|37.599998474121|1|2018-08-06|15/06/2018|-0.65|-0.64|3990000|3910000|37.819999694824|1|2018-05-08|15/03/2018|-0.8|-0.69|1760000|3010000|42.669998168945|1|2018-03-14|15/12/2017|-0.35|-0.59|15360000|7570000|39.279998779297|1|2017-11-07|15/09/2017|-0.86|-0.67|7950000|5480000|28.190000534058|1
2023-02-23 03:32:08|01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|LFST|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US53228F1012|5226|Lifestance Health Group Inc|1.97B|1970000000|5.24|392308|-42.42|4.22-11.25|5.13-5.3|5.16|375986406|1.58|-6.68|630.19M|630190000|-0.787|||2023-03-09|2023-03-09|sell|strong_sell|sell|neutral|buy|strong_sell|neutral|neutral|strong_sell|7.5083|6|8|6.5|12|4|9|-0.3587|2.8706|0.0059|0.4224|0.0842|5.8633|8.5133|2023-05-08|15/03/2023||-0.0782||233350000|5.2399997711182|1|2023-03-09|15/12/2022||-0.12||217140000|5.2399997711182|1|2022-11-08|15/09/2022|-0.11|-0.138|217560000|219160000|7.3099999427795|1|2022-08-09|15/06/2022|-0.19|-0.1651|209530000|212240000|7.4000000953674|1|2022-05-09|15/03/2022|-0.18|-0.1904|203100000|199110000|6.7600002288818|1|2022-03-10|15/12/2021|-0.31|-0.375|190100000|191690000|9.5500001907349|1|2021-11-10|15/09/2020|-0.01||102000000||9.7299995422363|1|2021-11-08|15/09/2021|-0.35|-0.0297|173840000|171310000|13.390000343323|1|2021-08-11|15/06/2021|-0.22|-0.0285|160550000|155990000|23.299999237061|1|2021-06-06|15/03/2020|0.01||73110000||||2021-06-02|15/03/2021|-0.03||143100000||||2021-04-12|15/12/2020|-0.1||377200000|||||||||||
2023-02-23 03:32:13|01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|Freight \u0026 Logistics Services|United States|US9507551086|13525|Werner Enterprises Inc|2.94B|2940000000|46.52|515649|8.95|35.84-50.31|46.35-47.08|46.35|63223003|0.9|12.45|3.29B|3290000000|3.74|0.52|1.1|2023-04-20|2023-04-20|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|52.125|16|68|40|39|4|37|0.0068|0.1576|0.0049|0.1846|0.0148|17.8503|0.9168|2023-04-20|15/03/2023||0.742||848170000|46.520000457764|1|2023-02-07|15/12/2022|0.99|0.92|861490000|848740000|48.509998321533|1|2022-11-02|15/09/2022|0.9|0.98|827600000|825190000|39.900001525879|1|2022-08-03|15/06/2022|0.87|1.03|836280000|788650000|41.939998626709|1|2022-05-03|15/03/2022|0.96|0.8669|764610000|749710000|39.599998474121|1|2022-02-03|15/12/2021|1.13|0.9604|765220000|728120000|44.659999847412|1|2021-10-28|15/09/2021|0.79|0.9555|702890000|703780000|46.639999389648|1|2021-07-29|15/06/2021|0.86|0.8706|649810000|648670000|44.619998931885|1|2021-04-28|15/03/2021|0.68|0.6329|616450000|609970000|44.549999237061|1|2021-02-04|15/12/2020|0.89|0.7859|620300000|615620000|40.075000762939|1|2020-10-28|15/09/2020|0.69|0.644|590210000|601150000|39.790000915527|1|2020-07-29|15/06/2020|0.62|0.41|568960000|563480000|42.599998474121|1|2020-04-28|15/03/2020|0.4|0.35|592700000|576410000|41.990001678467|1|2020-02-05|15/12/2019|0.67|0.6|621790000|628990000|37.509998321533|1|2019-10-24|15/09/2019|0.57|0.59|618260000|624930000|37.729999542236|1|2019-07-25|15/06/2019|0.63|0.64|627530000|636960000|33.590000152588|1|2019-04-25|15/03/2019|0.51|0.47|596120000|620510000|36.130001068115|1|2019-02-06|15/12/2018|0.77|0.69|646370000|649200000|33.790000915527|1|2018-10-18|15/09/2018|0.66|0.6|629740000|628980000|33.349998474121|1|2018-07-23|15/06/2018|0.53|0.5|619130000|591640000|39.349998474121|1
2023-02-23 03:32:17|01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|MYE|USD|Basic Materials|Containers \u0026 Packaging|United States|US6284641098|2725|Myers Industries Inc|879.95M|879950000|24.05|152030|41.14|15.82-25.55|24.01-24.44|24.12|36497384|1.47|16.2|686.71M|686710000|1.49|0.54|2.26|2023-03-01|2023-03-01|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|27.75|2|28.5|27|38|4|35|0.0068|0.1265|-0|0.0895|0.0079|26.435|1.0449|2023-05-08|15/03/2023||0.49||241800000|24.049999237061|1|2023-03-01|15/12/2022||0.29||220630000|24.049999237061|1|2022-10-27|15/09/2022|0.41|0.36|228100000|218600000|18|1|2022-08-02|15/06/2022|0.45|0.38|233160000|217540000|24.620000839233|1|2022-05-05|15/03/2022|0.5|0.335|225490000|203960000|22.079999923706|1|2022-03-10|15/12/2021|0.23|0.21|199580000|189030000|16.409999847412|1|2021-11-04|15/09/2021|0.23|0.26|200060000|197030000|21.549999237061|1|2021-08-05|15/06/2021|0.29|0.275|187400000|182760000|21.14999961853|1|2021-05-06|15/03/2021|0.22|0.18|174430000|161050000|22.040000915527|1|2021-03-11|15/12/2020|0.11|0.1633|137470000|128830000|23.979999542236|1|2020-10-29|15/09/2020|0.3|0.14|132260000|119900000|13.720000267029|1|2020-07-30|15/06/2020|0.23|0.13|118390000|107290000|14.85000038147|1|2020-05-06|15/03/2020|0.22|0.2|122250000|138400000|11.689999580383|1|2020-03-03|15/12/2019|0.12|0.12|116820000|127570000|13.960000038147|1|2019-11-05|15/09/2019|0.15|0.14|125480000|134900000|17.110000610352|1|2019-07-30|15/06/2019|0.27|0.23|134290000|138000000|17.909999847412|1|2019-05-08|15/03/2019|0.23|0.19|139120000|146900000|17.590000152588|1|2019-02-28|15/12/2018|0.13|0.07|138390000|129390000|17.340000152588|1|2018-11-06|15/09/2018|0.15|0.15|135220000|135690000|16.700000762939|1|2018-07-30|15/06/2018|0.27|0.25|140560000|144300000|17.89999961853|1
2023-02-23 03:32:21|01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|LAW|USD|Technology|Software \u0026 IT Services|United States|US1263271058|470|CS Disco LLC|536.06M|536060000|9.1|367425|-71.79|5.56-38.5|8.49-9.2|8.59|59037755|1.77|-8.7|102.66M|102660000|-1.05|||2023-02-23|2023-02-23|buy|sell|sell|strong_buy|strong_buy|strong_sell|strong_buy|neutral|strong_sell|11.4545|11|18|5|12|4|9|0.0604|-0.1724|0.0891|0.3102|0.1159|-99.4844|24.9633|2023-05-11|15/03/2023||-0.2464||34810000|9.1000003814697|1|2023-02-23|15/12/2022||-0.3076||31460000|9.1000003814697|1|2022-11-10|15/09/2022|-0.34|-0.3|34500000|33020000|7.9899997711182|1|2022-08-11|15/06/2022|-0.23|-0.2718|33710000|33400000|28.659999847412|1|2022-05-12|15/03/2022|-0.15|-0.2055|34470000|30680000|20.569999694824|1|2022-02-24|15/12/2021|-0.1|-0.1672|33810000|28540000|29.840000152588|1|2021-11-09|15/09/2021|-0.17|-0.2159|29850000|25790000|54.069999694824|1|2021-09-03|15/06/2020|-0.1||15730000||58.419998168945|1|2021-09-02|15/06/2021|-0.16|-0.1837|29550000|29110000|54.380001068115|1|2021-07-22|15/12/2020|-0.05||19190000||41|1|2021-07-22|15/09/2020|-0.06||17860000||41|1|2021-06-02|15/03/2021|-0.18||21130000|||||||||||
2023-02-23 03:32:26|01798|15639|/equities/calamp-corp|R2000GROWTH|CAMP|USD|Technology|Telecommunications Services|United States|US1281261099|887|CalAmp Corp|167.47M|167470000|4.53|216936|-31.88|2.96-7.62|4.41-4.55|4.48|36968388|2.04|-4.78|284.83M|284830000|-0.935|||2023-04-19|2023-04-19|buy|sell|sell|neutral|strong_buy|strong_sell|neutral|neutral|strong_sell|8.04|5|10|3.7|39|4|37|-0.0123|0.7297|0.0516|-0.2052|0.0189|9.9446|1.8005|2023-04-19|15/02/2023||0.032||76830000|4.5300002098083|1|2022-12-20|15/11/2022|0.00|0.002|78900000|75290000|3.4000000953674|1|2022-09-22|15/08/2022|-0.02|-0.0283|72830000|69270000|4.960000038147|1|2022-06-23|15/05/2022|-0.1|-0.0317|64730000|69430000|6.8499999046326|1|2022-04-28|15/02/2022|-0.01|-0.055|68380000|68440000|5.2699999809265|1|2021-12-21|15/11/2021|-0.08|0.0825|68780000|77560000|9.3900003433228|1|2021-09-23|15/08/2021|0.08|0.0617|79010000|79910000|10.050000190735|1|2021-06-24|15/05/2021|0.08|0.07|79670000|80250000|13.760000228882|1|2021-04-22|15/02/2021|0.14|0.0543|81950000|83680000|11.090000152588|1|2020-12-17|15/11/2020|0.07|0.0214|88010000|82980000|10.810000419617|1|2020-09-24|15/08/2020|-0.03|-0.0013|83540000|76840000|8.0600004196167|1|2020-06-25|15/05/2020|0.02|-0.05|80220000|75290000|7.539999961853|1|2020-05-05|15/02/2020|0.03|0.02|87200000|85940000|6.4099998474121|1|2019-12-19|15/11/2019|0.15|0.15|96600000|95110000|11.35000038147|1|2019-09-26|15/08/2019|0.14|0.12|93240000|91500000|11.770000457764|1|2019-06-27|15/05/2019|0.12|0.09|89070000|86910000|10.14999961853|1|2019-04-30|15/02/2019|0.28|0.25|84380000|88760000|14.25|1|2018-12-20|15/11/2018|0.25|0.28|88500000|93490000|12.989999771118|1|2018-09-27|15/08/2018|0.31|0.28|96040000|95350000|22.549999237061|1|2018-06-27|15/05/2018|0.29|0.28|94890000|93050000|22.010000228882|1
2023-02-23 03:32:30|01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|GTHX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US3621LQ1099|148|G1 Therapeutics Inc|190.81M|190810000|3.77|1328531|-60.89|3.2-17.49|3.68-3.82|3.69|50612081|1.61|-1.05|36.28M|36280000|-3.61|||2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13.8333|6|24|5|25|4|22|0.0349|0.0006|2.1526|0.0649|1.362|-7.6841|18.1867|2023-05-03|15/03/2023||-0.7886||12290000|3.7699999809265|1|2023-02-22|15/12/2022||-0.805||9840000|3.6900000572205|1|2022-11-02|15/09/2022|-0.59|-0.6408|23580000|23330000|10.909999847412|1|2022-08-03|15/06/2022|-0.92|-1.02|10570000|9140000|8.3000001907349|1|2022-05-04|15/03/2022|-1.15|-0.9798|6900000|6370000|5.4699997901917|1|2022-02-23|15/12/2021|-0.94|-1.03|5800000|5710000|9.6400003433228|1|2021-11-03|15/09/2021|-1|-1.02|4860000|4780000|15.189999580383|1|2021-08-04|15/06/2021|-0.94|-0.9759|6600000|2770000|16.819999694824|1|2021-05-05|15/03/2021|-0.65|-1.07|14220000|775000|20.280000686646|1|2021-02-24|15/12/2020|-0.67|-0.8991|16550000|4640000|24.739999771118|1|2020-11-04|15/09/2020|-0.31|-0.305|26600000|28570000|11.590000152588|1|2020-08-05|15/06/2020|-0.83|-0.83|2140000|2110000|15.390000343323|1|2020-05-06|15/03/2020|-0.82|-0.98|0.00||14.300000190735|1|2020-02-26|15/12/2019|-0.94|-0.96|0.00||17.39999961853|1|2019-11-05|15/09/2019|-0.86|-0.85|0.00||22.270000457764|1|2019-08-07|15/06/2019|-0.82|-0.72|0.00||24.700000762939|1|2019-05-09|15/03/2019|-0.64|-0.72|0.00||20.909999847412|1|2019-02-28|15/12/2018|-0.65|-0.58|0.00||19.139999389648|1|2018-11-07|15/09/2018|-0.59|-0.68|0.00||42.720001220703|1|2018-08-08|15/06/2018|-0.64|-0.65|0.00||52.919998168945|1
2023-02-23 03:32:34|01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|BHG|USD|Financials|Insurance|United States|US10920V1070|3203|Bright Health Group Inc|476.94M|476940000|0.76|1508177|-77.01|0.49-3.54|0.71-0.8|0.73|627555527|1.52|-0.3|5.04B|5040000000|-2.57|||2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|1.8|8|4|0.5|13|4|10|-0.2411|1.0096|-0.0294|5.9279|0.6941|-52.464|2.407|2023-05-03|15/03/2023||-0.0686||795780000|0.75880002975464|1|2023-03-01|15/12/2022||-0.4935||1730000000|0.75880002975464|1|2022-11-09|15/09/2022|-0.5|-0.35|1630000000|1770000000|0.9782999753952|1|2022-08-10|15/06/2022|-0.45|-0.3225|1580000000|1800000000|1.9400000572205|1|2022-05-04|15/03/2022|-0.32|-0.2418|1840000000|1740000000|1.6799999475479|1|2022-03-02|15/12/2021|-1.29|-0.4494|962330000|1080000000|3.1199998855591|1|2021-11-15|15/09/2020|-0.14||840500000||4.7399997711182|1|2021-11-11|15/09/2021|-0.48|-0.146|1080000000|1070000000|7.3000001907349|1|2021-08-11|15/06/2020|-0.03||294600000||8.5699996948242|1|2021-08-03|15/06/2021|-0.28|-0.1598|1110000000|1040000000|10.920000076294|1|2021-06-15|15/12/2020|-0.4||1200000000||||2021-06-15|15/03/2020|-0.01||195600000||||2021-06-02|15/03/2021|-0.05||874560000||||||||||
2023-02-23 03:32:38|01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|ONTF|USD|Technology|Software \u0026 IT Services|United States|US68339B1044|717|ON24 Inc|474.71M|474710000|9.91|408402|-33.85|6.95-15.65|9.66-10.23|9.96|48047496|1.33|-8.41|144.31M|144310000|-1.17|||2023-02-28|2023-02-28|buy|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|9.75|4|12|8|12|4|9|-0.1821|3.2841|0.0176|1.0171|0.3045|40.1356|5.3311|2023-05-10|15/03/2023||-0.0683||46360000|9.9099998474121|1|2023-02-28|15/12/2022||-0.0771||46180000|9.9099998474121|1|2022-11-09|15/09/2022|-0.07|-0.16|47600000|47370000|7.289999961853|1|2022-08-09|15/06/2022|-0.14|-0.1617|48240000|47270000|10.430000305176|1|2022-05-10|15/03/2022|-0.13|-0.155|48490000|47560000|11.489999771118|1|2022-02-28|15/12/2021|-0.03|-0.0915|52030000|51660000|15.119999885559|1|2021-11-09|15/09/2021|-0.03|-0.0834|49360000|48040000|17.760000228882|1|2021-08-10|15/06/2021|0.04|0.0016|52120000|51060000|32.560001373291|1|2021-05-12|15/03/2021|0.05|0.0093|50100000|48860000|38.819999694824|1|2021-03-17|15/12/2020|0.57|0.5343|53290000|52490000|54.709999084473|1|2021-01-08|15/09/2020|0.05||103700000||||2021-01-08|15/12/2019|-0.17||23940000|||||||||||
2023-02-23 03:32:43|01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|HGEN|USD|Healthcare|Pharmaceuticals|United States|US4448632038|11|Humanigen Inc|19.24M|19240000|0.1616|3319045|-91.54|0.0924-4.11|0.16-0.1655|0.166|119080135|-1.01|-0.11|2.30M|2300000|-1.45|||2023-03-28|2023-03-28|strong_sell|strong_sell|sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|3.2167|3|9|0.15|34|4|31|0.0059|-0.1269|0.5688|0.3357|-0.0115|-0.9555|257.0356|2023-05-11|15/03/2023||-0.09||0.00|0.16159999370575|1|2023-03-28|15/12/2022||-0.062||0.00|0.16159999370575|1|2022-11-14|15/09/2022|-0.23|-0.1805|221000|260000|0.15119999647141|1|2022-08-12|15/06/2022|-0.43|-0.3211|1040000|346670|0.37000000476837|1|2022-05-05|15/03/2022|-0.32|-0.4628|1040000|254330|1.9900000095367|1|2022-02-28|15/12/2021|-0.53|-0.6461|1040000|360000|2.0499999523163|1|2021-11-12|15/09/2021|-1.12|-0.9841|1000000|1020000|6.2399997711182|1|2021-08-12|15/06/2021|-1.2|-0.8616|1040000|796670|17.059999465942|1|2021-05-13|15/03/2021|-1.25|-0.64|500000|497500|17.020000457764|1|2021-03-10|15/12/2020|-0.63|-0.672|312000|0.00|16.39999961853|1|2020-11-11|15/09/2020|-0.71|-0.5767|0.00|0.00|8.5900001525879|1|2020-09-28|15/06/2020|-0.78||0.00||9.7700004577637|1|2020-05-07|15/03/2020|-1.46||312000||0.93000001907348|5|2020-03-31|15/12/2019|-1.46||312000||1.35|5|2019-11-07|15/09/2019|-1.46||||0.7|5|2019-08-08|15/06/2019|-1.46||||0.9|5|2019-05-09|15/03/2019|-1.46||||1.1800000190735|5|2019-02-27|15/12/2018|-1.46||||1.2699999809265|5|2018-11-09|15/09/2018|-1.46||||0.55|5|2018-08-20|15/06/2018|-1.46||||0.44000000953674|5
2023-02-23 03:32:47|01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|ALGS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US01626L1052|89|Aligos Therapeutics Inc|70.65M|70650000|1.65|417458|-30.96|0.84-2.99|1.54-1.7|1.66|42815593|1.97|-0.63|10.37M|10370000|-2.63|||2023-03-21|2023-03-21|sell|neutral|sell|strong_sell|strong_buy|strong_sell|strong_sell|buy|strong_sell|3.64|5|7|1.2|15|4|12|-0.1712|-0.0322|-0.2832|0.0648|0.6859|-4.5358|78.0713|2023-05-08|15/03/2023||-0.455||1430000|1.6499999761581|1|2023-03-21|15/12/2022||-0.48||1720000|1.6499999761581|1|2022-11-02|15/09/2022|-0.44|-0.58|4110000|750000|1.0499999523163|1|2022-08-04|15/06/2022|-0.47|-0.6667|3690000|0.00|1.3300000429153|1|2022-05-04|15/03/2022|-0.84|-0.7275|2570000|0.00|1.25|1|2022-03-10|15/12/2021|-0.89|-0.8288|367000|0.00|2.5699999332428|1|2021-11-04|15/09/2021|-0.78|-0.8148|1540000|0.00|15.75|1|2021-08-05|15/06/2021|-0.79|-0.8067|1550000|0.00|15.529999732971|1|2021-05-10|15/03/2020|-0.54||910000||27.129999160767|1|2021-05-10|15/03/2021|-0.74|-0.74|910000|936670|27.129999160767|1|2021-03-23|15/12/2020|-1.09|-0.9|0.00|0.00|22.670000076294|1|2020-12-02|15/09/2020|-0.65|-0.7467|0.00|0.00|16.180000305176|1|2020-09-25|15/12/2019|-1.42||910000||||2020-09-25|15/06/2019|-0.54||||||2020-09-02|15/06/2020|-0.94||0.00||||||||
2023-02-23 03:32:51|01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US23284F1057|176|CytomX Therapeutics Inc|148.69M|148690000|2.25|2448506|-45.12|1.17-4.28|2.23-2.29|2.26|66084367|0.469|-1.52|52.22M|52220000|-1.49|||2023-03-02|2023-03-02|sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|2.825|6|4|2|29|4|26|0.0079|-0.1586|0.2063|-0.8869|0.3334|9.8846|15.8988|2023-05-04|15/03/2023||-0.222||12830000|2.25|1|2023-03-02|15/12/2022||-0.2359||18080000|2.25|1|2022-11-08|15/09/2022|-0.35|-0.33|16920000|18270000|1.25|1|2022-08-04|15/06/2022|-0.37|-0.3732|18170000|18110000|1.5700000524521|1|2022-05-05|15/03/2022|-0.37|-0.3578|17140000|21250000|1.710000038147|1|2022-03-01|15/12/2021|-0.39|-0.3463|19700000|19570000|3.829999923706|1|2021-11-04|15/09/2021|-0.35|-0.3128|17590000|18380000|6.0999999046326|1|2021-08-05|15/06/2021|-0.3|-0.3193|16290000|16960000|5.5799999237061|1|2021-05-06|15/03/2021|-0.26|-0.3458|15970000|16250000|8.5299997329712|1|2021-02-24|15/12/2020|-0.31|-0.5036|16400000|16090000|8.0100002288818|1|2020-11-05|15/09/2020|-0.32|-0.4763|17790000|17140000|7.0700001716614|1|2020-08-06|15/06/2020|-0.34|0.16|16610000|52990000|7.4499998092651|1|2020-05-07|15/03/2020|0.26|-0.51|49590000|17350000|12.050000190735|1|2020-02-27|15/12/2019|-0.79|-0.47|8290000|17370000|7.2600002288818|1|2019-11-07|15/09/2019|-0.52|-0.52|10710000|18070000|6.0999999046326|1|2019-08-07|15/06/2019|-0.64|-0.57|9010000|16580000|10.640000343323|1|2019-05-09|15/03/2019|-0.31|-0.53|29490000|12870000|10.050000190735|1|2019-02-27|15/12/2018|-0.72|-0.48|11470000|15710000|13.130000114441|1|2018-11-06|15/09/2018|-0.53|-0.44|12510000|16040000|13.979999542236|1|2018-08-08|15/06/2018|-0.35|-0.36|21340000|14630000|24.989999771118|1
2023-02-23 03:32:56|01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|AKTS|USD|Technology|Electronic Equipment \u0026 Parts|United States|US00973N1028|207|Akoustis Technologies Inc|259.03M|259030000|3.62|669654|-38.01|2.28-7.13|3.61-3.73|3.65|71554411|1.74|-3.67|21.24M|21240000|-1.08|||2023-05-10|2023-05-10|sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|7.65|5|10|5|27|4|25|0.0203|0.0377|-0.0638|0.0977|0.2536|-8.485|270.5546|2023-05-10|15/03/2023||-0.26||7610000|3.6199998855591|1|2023-02-07|15/12/2022|-0.19|-0.27|5860000|5930000|4.4699997901917|1|2022-11-14|15/09/2022|-0.33|-0.265|5570000|5560000|3.5999999046326|1|2022-09-12|15/06/2022|-0.2877|-0.21|5200000|6180000|4.4299998283386|1|2022-05-02|15/03/2022|-0.27|-0.25|4610000|4700000|4.4400000572205|1|2022-01-31|15/12/2021|-0.29|-0.2475|3670000|3700000|5.0500001907349|1|2021-11-01|15/09/2021|-0.25|-0.21|1870000|2010000|7.5199999809265|1|2021-08-30|15/06/2021|-0.2|-0.235|2160000|2500000|9.9899997711182|1|2021-05-03|15/03/2021|-0.15|-0.2767|2500000|2260000|11.229999542236|1|2021-02-01|15/12/2020|-0.3|-0.235|1310000|1020000|15.079999923706|1|2020-11-02|15/09/2020|-0.31|-0.2433|636000|529170|8.289999961853|1|2020-08-24|15/06/2020|-0.27|-0.25|366000|431500|8.670000076294|1|2020-05-04|15/03/2020|-0.21|-0.26|363000|509570|8.079999923706|1|2020-02-03|15/12/2019|-0.3|-0.24|518000|551430|7.3499999046326|1|2019-11-12|15/09/2019|-0.3|-0.29|520000|533630|7.1300001144409|1|2019-09-13|15/06/2019|-0.19|-0.25|585000|600000|8.289999961853|1|2019-05-10|15/03/2019|-0.31|-0.31|218500|221570|8.039999961853|1|2019-02-27|15/12/2018|-0.24|-0.24|310000|311130|6.8800001144409|1|2018-11-13|15/09/2018|-0.33|-0.32|305000|304600|4.8499999046326|1|2018-08-29|15/06/2018|-0.3|-0.22|200000|550000|7.7800002098083|1
2023-02-23 03:33:00|01806|1011049|/equities/shotspotter-inc|R2000GROWTH|SSTI|USD|Technology|Software \u0026 IT Services|United States|US82536T1079|167|Shotspotter Inc|432.59M|432590000|35.47|22590|41.88|22.63-39.28|35.21-36.67|35.77|12195950|1.36|105.03|60.01M|60010000|0.342|||2023-05-09|2023-05-09|sell|buy|buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|45.4|5|50|38|25|4|22|0.0112|-2.0075|0.0264|0.1935|0.0746|8.6295|8.9164|2023-05-09|15/03/2023||0.05||22540000|35.470001220703|1|2023-02-22|15/12/2022|-0.11|-0.0014|21000000|21380000|35.770000457764|1|2022-11-08|15/09/2022|0.33|-0.0563|18780000|19850000|35.099998474121|1|2022-08-09|15/06/2022|0.24|-0.0343|20020000|19850000|33.159999847412|1|2022-05-10|15/03/2022|0.03|0.0467|21210000|20320000|25.10000038147|1|2022-02-22|15/12/2021|-0.28|0.0025|13970000|16110000|25.5|1|2021-11-09|15/09/2021|-0.08|0.0086|14550000|14970000|39.930000305176|1|2021-08-10|15/06/2021|-0.02|0.0214|14620000|14920000|44.549999237061|1|2021-05-11|15/03/2021|0.01|0.0071|15010000|13460000|31.420000076294|1|2021-02-25|15/12/2020|-0.02|0.0457|12650000|11710000|46.080001831055|1|2020-11-09|15/09/2020|0.05|0.0343|11350000|11200000|32.490001678467|1|2020-08-06|15/06/2020|0.07|0.01|11280000|10730000|24.030000686646|1|2020-05-07|15/03/2020|0.00|0.03|10460000|10840000|29.14999961853|1|2020-02-18|15/12/2019|0.11|0.04|10920000|10510000|29.569999694824|1|2019-11-12|15/09/2019|0.04|0.03|9980000|10890000|20.340000152588|1|2019-08-06|15/06/2019|0.03|-0.00|10260000|10430000|35.799999237061|1|2019-05-09|15/03/2019|-0.03|-0.01|9590000|9770000|54.700000762939|1|2019-02-19|15/12/2018|0.03|0.01|9710000|9470000|46.009998321533|1|2018-11-13|15/09/2018|-0.13|-0.02|9210000|9010000|36.060001373291|1|2018-08-02|15/06/2018|-0.03|-0.08|8930000|8010000|43.930000305176|1
2023-02-23 03:33:05|01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|EHTH|USD|Financials|Insurance|United States|US28238P1093|2379|eHealth Inc|249.54M|249540000|9.1|880234|-32.79|2.67-15.68|8.7-9.33|8.76|27422321|0.495|-1.44|209.04M|209040000|-6.28|||2023-02-28|2023-02-28|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|6.9|5|16|4|39|4|36|-0.0044|-0.2036|0.0581|-2.1716|0.2233|9.6006|3.4692|2023-04-27|15/03/2023||-0.8676||107350000|9.1000003814697|1|2023-02-28|15/12/2022||0.5625||179010000|9.1000003814697|1|2022-11-07|15/09/2022|-1.17|-1.46|53380000|48630000|3.0199999809265|1|2022-08-08|15/06/2022|-1.15|-1.15|50410000|74890000|7.7600002288818|1|2022-05-04|15/03/2022|-0.91|-1.16|105250000|100510000|8.289999961853|1|2022-03-01|15/12/2021|0.49|0.9537|243510000|251760000|15.539999961853|1|2021-11-08|15/09/2021|-1.78|-1.11|63910000|93670000|40.400001525879|1|2021-07-29|15/06/2021|-0.45|-0.597|96560000|90810000|55.259998321533|1|2021-04-29|15/03/2021|0.36|0.0295|134210000|110050000|71.230003356934|1|2021-02-18|15/12/2020|2.32|2.82|293320000|324120000|54.470001220703|1|2020-10-22|15/09/2020|-0.36|-0.5806|94280000|86080000|81.699996948242|1|2020-07-23|15/06/2020|0.07|-0.12|88770000|81740000|114.86000061035|1|2020-04-23|15/03/2020|0.39|0.22|106410000|87660000|118.87999725342|1|2020-02-20|15/12/2019|4.13|2.43|301750000|231620000|132.25|1|2019-10-24|15/09/2019|-0.43|-0.62|69910000|55930000|60.040000915527|1|2019-07-25|15/06/2019|0.1|-0.34|65770000|40300000|86.849998474121|1|2019-04-25|15/03/2019|0.33|-0.11|68770000|51130000|61.959999084473|1|2019-02-21|15/12/2018|1.61|1.98|134920000|134620000|65.819999694824|1|2018-10-25|15/09/2018|-0.22|-0.36|40750000|35450000|28.579999923706|1|2018-07-26|15/06/2018|-0.4|-0.3|32660000|34930000|24.020000457764|1
2023-02-23 03:33:09|01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|CFB|USD|Financials|Banking Services|United States|US22766M1099|0|CrossFirst Bankshares Inc|689.42M|689420000|14.23|105138|-11.78|11.79-16.37|14.18-14.54|14.41|48448215|1.05|11.48|156.05M|156050000|1.24|||2023-04-19|2023-04-19|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|15.25|4|17|14|17|4|15|0.0177|-0.1568|0.0092|-0.2766|0.0353|11.7893|3.4533|2023-04-19|15/03/2023||0.33||61780000|14.229999542236|1|2023-01-23|15/12/2022|0.36|0.32|58400000|56060000|12.189999580383|1|2022-10-17|15/09/2022|0.35|0.3406|53480000|53090000|13.689999580383|1|2022-07-18|15/06/2022|0.3346|0.32|50900000|49990000|13.170000076294|1|2022-04-18|15/03/2022|0.33|0.3|48100000|47620000|14.460000038147|1|2022-01-24|15/12/2021|0.4|0.33|48200000|46580000|15.039999961853|1|2021-10-18|15/09/2021|0.5056|0.306|40700000|46490000|13.60000038147|1|2021-07-22|15/06/2021|0.3|0.2632|48200000|45500000|13.770000457764|1|2021-04-22|15/03/2021|0.23|0.1948|45300000|43810000|13.539999961853|1|2021-01-28|15/12/2020|0.1566|0.163|44500000|44190000|11.630000114441|1|2020-10-20|15/09/2020|0.15|0.1507|43400000|43460000|9.3599996566772|1|2020-07-23|15/06/2020|-0.14|0.06|43800000|42390000|9.5500001907349|1|2020-04-23|15/03/2020|0.074|0.17|40300000|40290000|8.079999923706|1|2020-01-23|15/12/2019|0.2191|0.21|39400000|39740000|13.520000457764|1|2019-10-21|15/09/2019|0.2112|0.19|39000000|38030000|12.380000114441|1|2019-08-28|15/06/2019|0.2|0.21|37200000|37150000|14.550000190735|1|2019-05-29|15/03/2019|0.17||35900000||||||
2023-02-23 03:33:14|01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|OLMA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US68062P1066|74|Olema Pharmaceuticals Inc|182.90M|182900000|4.56|159128|5.8|2-6.08|4.36-4.69|4.16|40110197|1.6|-1.81|||-2.51|||2023-02-27|2023-02-27|strong_buy|neutral|sell|sell|strong_buy|strong_sell|neutral|buy|strong_sell|13.25|4|16|10|15|4|12|-0.0855|0.149|-1|2.3773|0|-64.19|0|2023-05-09|15/03/2023||-0.67||0.00|4.5599999427795|1|2023-02-27|15/12/2022||-0.652||0.00|4.5599999427795|1|2022-11-08|15/09/2022|-0.57|-0.769|0.00|0.00|3.2000000476837|1|2022-08-09|15/06/2022|-0.82|-0.642|0.00|0.00|5.75|1|2022-05-09|15/03/2022|-0.58|-0.57|0.00|0.00|2.2300000190735|1|2022-02-28|15/12/2021|-0.54|-0.4888|0.00|0.00|4.5999999046326|1|2021-11-10|15/09/2021|-0.45|-0.4347|0.00|0.00|26.799999237061|1|2021-08-10|15/06/2021|-0.42|-0.38|0.00|0.00|26.309999465942|1|2021-08-10|15/06/2020|-0.06||||26.309999465942|1|2021-05-11|15/03/2021|-0.4|-0.46|0.00|0.00|21.870000839233|1|2021-05-11|15/03/2020|-0.04||||21.870000839233|1|2021-03-03|15/12/2020|-0.5|-0.245|0.00|0.00|39.380001068115|1|2020-12-02|15/09/2020|-0.495||0.00||54.5|1|2020-11-19|15/12/2019|-0.03||||||2020-11-19|15/09/2019|-0.09||||||||||
2023-02-23 03:33:20|01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US5011471027|119|Krystal Biotech Inc|2.01B|2010000000|78.25|175111|28.09|47.67-85.65|76.96-78.88|77.56|25747647|0.876|-14.99|||-5.22|||2023-02-27|2023-02-27|strong_buy|buy|buy|neutral|buy|strong_buy|buy|buy|strong_buy|107.25|8|133|79|25|4|22|-0.0407|-0.0042|-1|0.7114|0|-23.2968|0|2023-05-08|15/03/2023||-0.73||21040000|78.25|1|2023-02-27|15/12/2022||-1.26||0.00|78.25|1|2022-11-07|15/09/2022|-1.17|-1.19|0.00|200000|73.209999084473|1|2022-08-08|15/06/2022|-1.1|-1.03|0.00|0.00|82.089996337891|1|2022-05-09|15/03/2022|-1.99|-0.9171|0.00|0.00|56.180000305176|1|2022-02-28|15/12/2021|-0.94|-0.7233|0.00|0.00|62.5|1|2021-11-08|15/09/2021|-0.7|-0.7588|0.00|0.00|51.310001373291|1|2021-08-09|15/06/2021|-0.74|-0.7575|0.00|0.00|59.900001525879|1|2021-05-10|15/03/2021|-0.74|-0.617|0.00|0.00|70.779998779297|1|2021-03-01|15/12/2020|-0.53|-0.606|0.00|0.00|78.889999389648|1|2020-11-09|15/09/2020|-0.49|-0.4689|0.00|0.00|40.639999389648|1|2020-08-11|15/06/2020|-0.37|-0.45|0.00||41.180000305176|1|2020-05-04|15/03/2020|-0.31|-0.44|0.00||46.310001373291|1|2020-03-10|15/12/2019|-0.29|-0.33|0.00||50.259998321533|1|2019-11-04|15/09/2019|-0.25|-0.39|0.00||42.340000152588|1|2019-08-05|15/06/2019|-0.37|-0.32|0.00||45.810001373291|1|2019-05-06|15/03/2019|-0.29|-0.33|0.00||31.370000839233|1|2019-03-12|15/12/2018|-0.275|-0.27|0.00||20.709999084473|1|2018-11-05|15/09/2018|-0.26|-0.26|0.00||22.670000076294|1|2018-08-06|15/06/2018|-0.22|-0.42|0.00||15.779999732971|1
2023-02-23 03:33:25|01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|Construction \u0026 Engineering|United States|US62945V1098|3284|NV5 Global Inc|1.93B|1930000000|124.07|81978|22.36|98.58-154.97|120-124.2|122.51|15559982|1.09|31.69|596.96M|596960000|3.9|||2023-02-23|2023-02-23|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|156.5|7|175|138|35|4|32|0.0068|0.0732|-0.0046|0.1103|0.066|21.1828|2.2559|2023-05-10|15/03/2023||1.14||204820000|124.07499694824|1|2023-02-23|15/12/2022||1.6||205420000|124.07499694824|1|2022-11-03|15/09/2022|1.5|1.45|204100000|203740000|141.66000366211|1|2022-08-04|15/06/2022|1.49|1.34|202730000|197930000|132.83999633789|1|2022-05-05|15/03/2022|0.99|0.945|190150000|177330000|121.61000061035|1|2022-02-28|15/12/2021|1.61|1.04|188560000|186320000|106.61000061035|1|2021-11-09|15/09/2021|1.25|1.15|185550000|186660000|111.55999755859|1|2021-08-10|15/06/2021|1.34|1|179500000|174090000|95.879997253418|1|2021-05-12|15/03/2021|0.88|0.8425|153100000|161280000|85.080001831055|1|2021-03-02|15/12/2020|0.82|0.7771|161180000|159560000|105|1|2020-11-11|15/09/2020|1.13|0.7|169950000|156350000|64.730003356934|1|2020-08-05|15/06/2020|0.93|0.59|162690000|151310000|59.330001831055|1|2020-05-07|15/03/2020|0.84|0.86|165480000|161170000|43.279998779297|1|2020-02-26|15/12/2019|0.64|0.79|132600000|138080000|65.349998474121|1|2019-11-07|15/09/2019|0.78|1.02|131030000|138330000|68.949996948242|1|2019-08-07|15/06/2019|1|0.94|127970000|129480000|75.73999786377|1|2019-05-08|15/03/2019|0.76|0.69|117330000|113340000|63.709999084473|1|2019-03-07|15/12/2018|0.91|0.94|115340000|114080000|76.349998474121|1|2018-11-07|15/09/2018|0.82|0.84|104190000|105750000|87.900001525879|1|2018-08-02|15/06/2018|0.91|0.78|104020000|99320000|76|1
2023-02-23 03:33:29|01812|1050151|/equities/arcimoto|R2000GROWTH|FUV|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US0395872098|289|Arcimoto Inc|12.99M|12990000|1.95|560138|-98.08|1.8-156.4|1.8-1.95|1.86|6663449|2.4|-0.06|4.17M|4170000|-35.11|||2023-04-03|2023-04-03|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|170|2|200|140|24|4|22|-0.0483|0.2336|-0.4808|0.1804|1.7087|-0.0836|1536.2685|2023-04-03|15/12/2022||-4.9||5640000|1.9500000476837|1|2022-11-14|15/09/2022|-0.38|-0.34|2000000|2690000|0.006376854625819|2022-11-30|2022-08-15|15/06/2022|-0.44|-0.308|1500000|2120000|0.032047479254084|2022-11-30|2022-05-16|15/03/2022|-0.34|-0.3167|650000|1220000|0.04055390702275|2022-11-30|2022-03-31|15/12/2021|-0.61|-0.248|777000|1580000|0.06943619876186|2022-11-30|2021-11-15|15/09/2021|-0.31|-0.2|1500000|1880000|0.11394658451854|2022-11-30|2021-08-16|15/06/2021|-0.23|-0.16|717000|2090000|0.13956479337637|2022-11-30|2021-05-17|15/03/2021|-0.13|-0.122|1390000|1380000|0.080019783902948|2022-11-30|2021-03-31|15/12/2020|-0.18|-0.112|630000|1460000|0.13046488021413|2022-11-30|2020-11-16|15/09/2020|-0.15|-0.1267|683900|944800|0.074678536102868|2022-11-30|2020-08-19|15/06/2020|-0.15|-0.11|268540|280750|0.077645895153314|2022-11-30|2020-06-11|15/03/2020|-0.15|-0.17|616800|1270000|0.034322453771454|2022-11-30|2020-04-14|15/12/2019|-0.2|-0.2|947850|800830|0.01404549931678|2022-11-30|2019-11-14|15/09/2019|-0.22|-0.23|33310|250670|0.019980218360969|2022-11-30|2019-08-14|15/06/2019|-0.23|-0.22|8450|25000|0.028585558475302|2022-11-30|2019-05-09|15/03/2019|-0.2|-0.22|2650|336670|0.036003957988011|2022-11-30|2019-04-01|15/12/2018|-0.22|-0.21|0.00|52330|0.047477744807122|2022-11-30|2018-11-16|15/09/2018|-0.2|-0.2|8000|225000|0.029475765813116|2022-11-30|2018-08-14|15/06/2018|-0.14|-0.13|85330|200000|0.037586547972305|2022-11-30|2018-05-30|15/03/2018|-0.13||0.00||0.028882295512304|2022-11-30
2023-02-23 03:33:35|01813|16459|/equities/kirklands|R2000GROWTH|KIRK|USD|Consumer Cyclicals|Specialty Retailers|United States|US4974981056|2750|Kirklands Inc|42.22M|42220000|3.31|245368|-75.43|2.9-14.68|3.17-3.32|3.24|12754368|1.85|-1.45|512.54M|512540000|-2.24|||2023-03-17|2023-03-17|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6.8333|3|10|3.5|38|4|35|-0.026|-0.1515|0.0026|-2.9646|0.0632|-23.1968|0.2334|2023-05-30|15/04/2023||-0.63||103140000|3.3099999427795|1|2023-03-17|15/01/2023||0.04||164780000|3.3099999427795|1|2022-12-02|15/10/2022|-0.38|-0.23|131000000|129480000|3.8099999427795|1|2022-08-30|15/07/2022|-1.31|-0.8533|102100000|97170000|3.9100000858307|1|2022-05-31|15/04/2022|-0.62|-0.2633|103290000|108010000|6.7800002098083|1|2022-03-17|15/01/2022|0.84|0.66|176190000|170490000|11.710000038147|1|2021-12-02|15/10/2021|0.51|0.5767|143630000|146130000|20.579999923706|1|2021-09-02|15/07/2021|-0.01|-0.0233|114790000|115540000|18.260000228882|1|2021-06-01|15/04/2021|0.12|0.02|123570000|128010000|25.709999084473|1|2021-03-12|15/01/2021|1.4|1.4|194920000|195000000|24.200000762939|1|2020-12-03|15/10/2020|0.66|0.105|146610000|145420000|15.560000419617|1|2020-09-03|15/07/2020|0.02|-0.88|124720000|110970000|8.210000038147|1|2020-06-04|15/04/2020|-1.29|-0.52|77250000|119160000|1.375|1|2020-03-13|15/01/2020|0.59|0.67|209410000|209400000|0.80699998140335|1|2019-12-05|15/10/2019|-0.58|-0.5|144940000|137170000|1.3300000429153|1|2019-09-05|15/07/2019|-1.05|-0.71|119900000|124830000|1.5|1|2019-06-06|15/04/2019|-0.53|-0.41|129650000|132370000|4.2300000190735|1|2019-03-15|15/01/2019|0.91|0.97|216150000|216100000|10.310000419617|1|2018-11-29|15/10/2018|-0.13|-0.15|154570000|152930000|7.5300002098083|1|2018-08-30|15/07/2018|-0.4|-0.36|133900000|136550000|11.5|1
2023-02-23 03:33:40|01814|50983|/equities/mri-interventions|R2000GROWTH|CLPT|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US18507C1036|80|Clearpoint Neuro Inc|209.94M|209940000|8.55|68774|8.37|7-16.96|8.36-8.68|8.41|24554557|1.06|-12.4|15.38M|15380000|-0.693|||2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|18|2|22|14|18|4|15|-0.0053|-0.1143|0.1129|0.0465|0.0664|-18.13|15.448|2023-05-16|15/03/2023||-0.17||5600000|8.5500001907349|1|2023-03-01|15/12/2022||-0.18||5200000|8.5500001907349|1|2022-11-08|15/09/2022|-0.15|-0.19|5100000|5410000|9.8599996566772|1|2022-08-09|15/06/2022|-0.18|-0.1852|5200000|5080000|14.949999809265|1|2022-05-11|15/03/2022|-0.17|-0.2|5030000|4180000|7.6599998474121|1|2022-03-01|15/12/2021|-0.21|-0.19|4300000|4300000|8.75|1|2021-11-09|15/09/2021|-0.18|-0.16|4570000|4000000|18.510000228882|1|2021-08-10|15/06/2021|-0.17|-0.135|3410000|3690000|22.170000076294|1|2021-05-11|15/03/2021|-0.13|-0.145|4030000|3270000|17.299999237061|1|2021-03-04|15/12/2020|-0.09|-0.13|3720000|3240000|22.459999084473|1|2020-11-10|15/09/2020|-0.09|-0.14|3520000|2470000|7|1|2020-08-12|15/06/2020|-0.11|-0.16|2480000|1880000|4|1|2020-05-12|15/03/2020|-0.13|-0.18|3120000|3540000|3.6199998855591|1|2020-02-12|15/12/2019|-0.11||3210000||5.1300001144409|1|2019-11-12|15/09/2019|-0.08||2930000||4.0199999809265|1|2019-08-06|15/06/2019|-0.13||2610000||4.0300002098083|1|2019-04-30|15/03/2019|-0.11||2470000||2.8399999141693|1|2019-03-11|15/12/2018|-0.11||2280000||3.25|1||
2023-02-23 03:33:44|01815|1172512|/equities/esports-technologies|R2000GROWTH|EBET|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US2787001096|60|Ebet Inc|14.32M|14320000|0.57|2786871|-93.51|0.41-9.46|0.48-0.57|0.56|25119425|1.8|-0.205|65.86M|65860000|-2.93|||2023-05-09|2023-05-09|sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|3|1|3|3|12|4|9|-0.1675|-5.9464|-0.1193|0.5108|8.2158|-11.0025|3671.1344|2023-05-09|15/03/2023||-0.27||19000000|0.56999999284744|1|2023-02-22|15/12/2022|-0.53|-0.27|14410000|18900000|0.56000000238419|1|2022-11-30|15/09/2022|-0.8|-0.34|14290000|17800000|0.68000000715256|1|2022-08-15|15/06/2022|-0.7|-0.8|18170000|19500000|2.420000076294|1|2022-05-17|15/03/2022|-0.93|-0.26|19000000|21300000|2.8900001049042|1|2022-02-09|15/12/2021|-0.67|0.02|7100000|7000000|12.25|1|2021-12-01|15/09/2021|-0.4||100000||28.940000534058|1|2021-08-13|15/06/2020|-0||63740||27.159999847412|1|2021-08-13|15/06/2021|-0.38||41360||27.159999847412|1|2021-05-17|15/03/2021|-0.22||33830||20.989999771118|1|2021-04-13|15/12/2020|-0.22||10790||||2021-04-13|15/09/2020|-0.05||195800|||||||||||
2023-02-23 03:33:49|01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|AVTA|USD|Financials|Investment Banking \u0026 Investment Services|United States|US0952291005|1100|Avantax Inc|1.41B|1410000000|29.26|474053|47.7|15.69-30.23|29.22-29.78|29.69|48143838|1.26|3.34|666.50M|666500000|8.76|||2023-05-10|2023-05-10|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|34|3|35|33|39|4|37|-0.0127|0.139|0.0209|-1.2557|0.0922|-12.5405|1.5603|2023-05-10|15/03/2023||0.885||248180000|29.260000228882|1|2023-02-15|15/12/2022|-0.03|-0.0433|172390000|175470000|29.270000457764|1|2022-11-01|15/09/2022|-0.2|-0.14|171700000|166070000|22.030000686646|1|2022-08-08|15/06/2022|0.99|0.95|256880000|256670000|21.549999237061|1|2022-05-04|15/03/2022|1.06|1.24|307550000|324550000|20.770000457764|1|2022-02-16|15/12/2021|-0.29|-0.4467|178330000|166230000|18.780000686646|1|2021-11-04|15/09/2021|-0.26|-0.3667|174170000|165710000|17.260000228882|1|2021-08-04|15/06/2021|1.28|1.14|254310000|252000000|16.770000457764|1|2021-05-05|15/03/2021|1.04|0.9633|278380000|279120000|14.510000228882|1|2021-02-17|15/12/2020|-0.19|-0.2967|155160000|146150000|17.39999961853|1|2020-11-09|15/09/2020|0.31|0.1933|175400000|173570000|10.979999542236|1|2020-08-05|15/06/2020|0.09|0.54|161120000|186560000|11.949999809265|1|2020-05-06|15/03/2020|0.9|1.58|263320000|274990000|13.979999542236|1|2020-02-19|15/12/2019|-0.1|-0.22|149420000|150120000|21.89999961853|1|2019-11-06|15/09/2019|-0.2|-0.24|149020000|148500000|22.299999237061|1|2019-08-07|15/06/2019|0.83|0.77|193740000|186020000|26.989999771118|1|2019-05-08|15/03/2019|1.56|1.41|225770000|222940000|35.400001525879|1|2019-02-14|15/12/2018|-0.16|-0.1|101260000|101090000|31.659999847412|1|2018-10-31|15/09/2018|-0.09|-0.19|95390000|94420000|30.569999694824|1|2018-08-01|15/06/2018|0.97|0.86|157850000|154420000|34.75|1
2023-02-23 03:33:54|01817|17614|/equities/ziopharm-oncology|R2000GROWTH|TCRT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US98973P1012|41|Alaunos Therapeutics Inc|142.72M|142720000|0.596|1381416|-26.71|0.405-4.01|0.591-0.622|0.61|239470761|0.06|-3.19|2.91M|2910000|-0.188|||2023-03-07|2023-03-07|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2.6|3|3.5|0.8|39|4|36|0.004|-0.0943|-0.5401|0.0189|1.2359|-10.9694|646.799|2023-05-11|15/03/2023||-0.0533||0.00|0.59579998254776|1|2023-03-07|15/12/2022||-0.052||0.00|0.59579998254776|1|2022-11-14|15/09/2022|-0.04|-0.05|2900000||1.0800000429153|1|2022-08-15|15/06/2022|-0.05|-0.048|0.00|0.00|1.6499999761581|1|2022-05-16|15/03/2022|-0.05|-0.0505|0.00|0.00|0.58999997377396|1|2022-03-30|15/12/2021|-0.05|-0.0843|0.00|0.00|0.69410002231598|1|2021-11-08|15/09/2021|-0.11|-0.1257|398000|0.00|1.6200000047684|1|2021-09-06|15/06/2021|-0.11|-0.1172|0.00|0.00|1.6499999761581|1|2021-05-06|15/03/2021|-0.1|-0.105|0.00|0.00|3.0299999713898|1|2021-02-25|15/12/2020|-0.11|-0.0988|0.00|0.00|4.9000000953674|1|2020-11-05|15/09/2020|-0.1|-0.09|0.00|0.00|2.4700000286102|1|2020-08-06|15/06/2020|-0.09|-0.09|0.00|4130000|3.289999961853|1|2020-05-07|15/03/2020|-0.09|-0.09|0.00|4130000|2.6050000190735|1|2020-03-02|15/12/2019|-0.09|-0.08|0.00|300000|3.0899999141693|1|2019-11-07|15/09/2019|-0.43|-0.09|0.00|400000|4.1799998283386|1|2019-08-08|15/06/2019|-0.09|-0.09|0.00|2450000|6.2199997901917|1|2019-05-08|15/03/2019|-0.08|-0.08|0.00|1230000|4.3499999046326|1|2019-03-05|15/12/2018|1.29|-0.11|0.00|266670|2.710000038147|1|2018-11-09|15/09/2018|-0.13|-0.11|0.00|1400000|2.4800000190735|1|2018-08-08|15/06/2018|-0.12|-0.12|1530000|1190000|2.6600000858307|1
2023-02-23 03:33:59|01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US18539C1053|304|Clearway Energy Inc Class A|3.54B|3540000000|30.31|154150|2.85|27.59-38.65|30.05-31|30.58|116804398|0.85|6.66|922.00M|922000000|4.8|1.498|4.82|2023-02-23|2023-02-23|strong_sell|sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|38.1364|11|41|35|38|4|35|0.0075|2.5639|-0.04|-0.6368|0.0543|-0.4674|2.6934|2023-05-04|15/03/2023||-0.0343||263260000|30.309999465942|1|2023-02-23|15/12/2022||-2.05||360210000|30.309999465942|1|2022-11-02|15/09/2022|0.28|0.3697|340000000|403250000|32.509998321533|1|2022-08-02|15/06/2022|5.39|0.4949|368000000|418960000|34.360000610352|1|2022-05-05|15/03/2022|-0.28|-0.1487|214000000|299240000|30.680000305176|1|2022-02-28|15/12/2021|-0.07|0.1319|318000000|324640000|30.489999771118|1|2021-11-04|15/09/2021|0.18|0.8717|351000000|393140000|33.099998474121|1|2021-08-03|15/06/2021|0.7512|0.79|380000000|373390000|27.239999771118|1|2021-05-06|15/03/2021|0.03|-0.18|237000000|269460000|25.489999771118|1|2021-03-01|15/12/2020|-0.2|0.8633|280000000|286090000|26.14999961853|1|2020-11-05|15/09/2020|0.5416|0.7333|332000000|377640000|26.909999847412|1|2020-08-06|15/06/2020|0.685|0.71|329000000|346350000|23.89999961853|1|2020-05-07|15/03/2020|-0.26|-0.03|258000000|256010000|18.340000152588|1|2020-02-27|15/12/2019|-0.06|0.44|235000000|235000000|20.85000038147|1|2019-11-06|15/09/2019|0.36|0.57|296000000|319900000|17.870000839233|1|2019-08-06|15/06/2019|-0.22|0.4|284000000|316490000|16.739999771118|1|2019-05-07|15/03/2019|-0.18|0.03|217000000|230110000|15.279999732971|1|2019-02-28|15/12/2018|-0.4689|-0.48|229000000|274640000|14.520000457764|1|2018-11-06|15/09/2018|0.2|0.24|292000000|311630000|19.329999923706|1|2018-08-02|15/06/2018|0.4177|0.35|307000000|288330000|18.319999694824|1
2023-02-23 03:34:04|01819|17089|/equities/red-robin-gourmet|R2000GROWTH|RRGB|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US75689M1018|22483|Red Robin Gourmet Burgers Inc|149.56M|149560000|9.39|249279|-45.31|5.35-18.64|9.13-9.5|9.4|15928045|2.54|-2.67|1.26B|1260000000|-3.48|||2023-02-28|2023-02-28|neutral|neutral|sell|sell|strong_buy|strong_sell|neutral|buy|strong_sell|7.5|1|7.5|7.5|39|4|36|-0.0153|-1.2957|-0.0062|1.1084|0.0338|12.0433|0.5581|2023-05-23|15/03/2023||-0.34||398350000|9.3900003433228|1|2023-02-28|15/12/2022||-0.6233||289010000|9.3900003433228|1|2022-11-02|15/09/2022|-1.03|-1.08|286880000|275070000|7.9000000953674|1|2022-08-10|15/06/2022|-0.75|-0.155|294090000|298750000|9.7700004577637|1|2022-05-26|15/03/2022|-0.12|-0.7267|395550000|381180000|8|1|2022-03-10|15/12/2021|-1.03|-0.6067|283380000|287510000|13.890000343323|1|2021-11-10|15/09/2021|-0.88|-0.5467|275400000|279740000|21.440000534058|1|2021-08-18|15/06/2021|-0.22|0.004|276980000|279990000|24.579999923706|1|2021-05-25|15/03/2021|-0.3|-1.16|326280000|310440000|36.200000762939|1|2021-03-03|15/12/2020|-1.79|-1.1|201050000|222830000|31.239999771118|1|2020-11-05|15/09/2020|-0.19|-1.56|200480000|206190000|12.510000228882|1|2020-08-11|15/06/2020|-3.31|-3.27|161120000|166620000|9.9799995422363|1|2020-06-10|15/03/2020|-6.66|-1.34|306070000|306100000|16.879999160767|1|2020-02-25|15/12/2019|-0.36|-0.17|302950000|302770000|35.180000305176|1|2019-11-05|15/09/2019|-0.24|-0.22|294220000|289520000|32.130001068115|1|2019-08-23|15/06/2019|1.03|0.31|307980000|306390000|32.959999084473|1|2019-05-30|15/03/2019|0.19|0.49|409870000|409010000|30.409999847412|1|2019-02-26|15/12/2018|0.43|0.37|306780000|308070000|30.64999961853|1|2018-11-06|15/09/2018|0.16|0.11|294880000|304160000|32.509998321533|1|2018-08-21|15/06/2018|0.46|0.48|315390000|317420000|39.700000762939|1
2023-02-23 03:34:08|01820|949588|/equities/intelligent-systems|R2000GROWTH|CCRD|USD|Technology|Financial Technology (Fintech) \u0026 Infrastructure|United States|US45816D1000|800|CoreCard Corp|272.41M|272410000|33.81|23464|1.35|20.45-35.48|33.39-34.75|34.42|8512869|0.98|19.75|69.77M|69770000|1.62|||2023-05-04|2023-05-04|buy|buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|41|1|41|41|27|4|25|0.0395|0.1611|0.1628|0.2972|0.1626|31.3748|6.4216|2023-05-04|15/03/2023||0.21||15290000|33.810001373291|1|2023-02-16|15/12/2022|0.24|0.33|15800000|15200000|34.299999237061|1|2022-11-02|15/09/2022|0.16|0.1452|14450000|12850000|24|1|2022-08-03|15/06/2022|0.33|0.3339|15210000|13260000|24.700000762939|1|2022-05-05|15/03/2022|1|0.8055|24280000|18770000|23.879999160767|1|2022-02-15|15/12/2021|0.3|0.2632|13050000|12060000|33.900001525879|1|2021-11-04|15/09/2021|0.29|0.1111|12940000|8520000|42.189998626709|1|2021-08-05|15/06/2021|0.32|0.278|13360000|10590000|33.189998626709|1|2021-05-04|15/03/2021|0.12|0.1121|8910000|8270000|38.130001068115|1|2021-02-11|15/12/2020|0.24|0.3677|9620000|10690000|51.450000762939|1|2020-11-03|15/09/2020|0.31|0.31|10300000|8600000|38.060001373291|1|2020-08-04|15/06/2020|0.24|0.22|8050000|7570000|30.89999961853|1|2020-05-05|15/03/2020|0.12|0.23|7890000|8120000|30.459999084473|1|2020-02-11|15/12/2019|0.41|0.29|10300000|8900000|40.470001220703|1|2019-11-01|15/09/2019|0.34|0.22|9520000|6590000|45.169998168945|1|2019-08-05|15/06/2019|0.23||7510000||41.790000915527|1|2019-05-03|15/03/2019|0.23||6970000||30.809999465942|1|2019-03-13|15/12/2018|0.27||6050000||27.530000686646|1|2018-11-08|15/09/2018|0.21||5420000||10.479999542236|1|2018-08-08|15/06/2018|0.12||4570000||10.909999847412|1
2023-02-23 03:34:13|01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|AVAH|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US05356F1057|33000|Aveanna Healthcare Holdings Inc|224.96M|224960000|1.21|513867|-74.95|0.67-6|1.19-1.23|1.2|185918240|1.1|-0.41|1.34B|1340000000|-2.97|||2023-03-27|2023-03-27|neutral|sell|sell|buy|strong_buy|sell|neutral|neutral|sell|1.9063|8|4|0.85|10|4|7|-0.083|0.3293|-0.0088|0.381|0.0079|17.6371|0.6086|2023-05-23|15/03/2023||-0.0275||454330000|1.210000038147|1|2023-03-27|15/12/2022||-0.0196||448160000|1.210000038147|1|2022-11-09|15/09/2022|0.13|0.03|443010000|446780000|1.1200000047684|1|2022-08-10|15/06/2022|0.03|0.0585|442960000|450620000|2.2400000095367|1|2022-05-11|15/03/2022|0.04|0.0601|450530000|434330000|2.7599999904633|1|2022-03-28|15/12/2021|0.1|0.1142|414070000|416080000|5.2399997711182|1|2021-11-15|15/09/2021|0.11|0.118|411280000|445790000|8.8400001525879|1|2021-08-11|15/06/2021|0.1|0.1015|436110000|434010000|9.2299995422363|1|2021-05-25|15/03/2021|0.08|0.08|417150000|415580000|11.5|1|2021-03-03|15/12/2020|0.0865||422000000|||||||||||||
2023-02-23 03:34:17|01822|31050|/equities/mei-pharma-inc|R2000GROWTH|MEIP|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US55279B2025|102|MEI Pharma Inc|39.31M|39310000|0.295|1188205|-85.47|0.206-2.202|0.295-0.319|0.295|133260865|0.964|-1.31|62.57M|62570000|-0.234|||2023-05-11|2023-05-11|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1.72|5|4|0.1|32|4|30|0.0014|-0.1859|0.5202|0.2929|1.0033|-4.712|73.438|2023-05-11|15/03/2023||-0.118||2240000|0.29499998688698|1|2023-02-09|15/12/2022|0.08|-0.14|32740000|5290000|0.34499999880791|1|2022-11-14|15/09/2022|-0.12|-0.1675|8730000|4420000|0.33779999613762|1|2022-09-08|15/06/2022|-0.21|-0.1925|-603000|4780000|0.48309999704361|1|2022-05-23|15/03/2022|-0.07|-0.1836|9690000|3440000|0.48559999465942|1|2022-02-10|15/12/2021|-0.09|-0.1889|18220000|5260000|1.9099999666214|1|2021-11-10|15/09/2021|-0.13|-0.1314|13390000|10560000|3.0899999141693|1|2021-09-02|15/06/2021|-0.0502|-0.1686|10120000|4170000|2.829999923706|1|2021-05-06|15/03/2021|-0.28|-0.1558|2420000|5410000|3.4400000572205|1|2021-02-04|15/12/2020|-0.16|-0.1317|9170000|2920000|3.4500000476837|1|2020-11-10|15/09/2020|-0.13|-0.082|3830000|4290000|2.7000000476837|1|2020-09-09|15/06/2020|-0.17|0.22|25500000|45070000|2.5999999046326|1|2020-05-07|15/03/2020|-0.04|-0.13|1240000|1580000|2.7000000476837|1|2020-02-06|15/12/2019|-0.26|-0.16|1010000|1580000|2.4500000476837|1|2019-11-07|15/09/2019|-0.04|-0.17|1160000|1330000|1.8500000238419|1|2019-08-29|15/06/2019|-0.15|-0.19|1130000|715860|1.7200000286102|1|2019-05-09|15/03/2019|-0.24|-0.17|1250000|690710|2.9300000667572|1|2019-02-07|15/12/2018|-0.15|-0.14|2050000|2090000|2.6300001144409|1|2018-11-08|15/09/2018|-0.21|-0.12|488000|464000|3.460000038147|1|2018-08-30|15/06/2018|-0.36|-0.19|552000|433750|4.25|1
2023-02-23 03:34:22|01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|NVEC|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US6294452064|48|NVE Corporation|361.10M|361100000|74.75|34317|32.96|43.35-77.35|74.11-75.81|74.51|4830826|1.22|19.85|32.18M|32180000|3.78|4|5.42|2023-05-03|2023-05-03|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||37|4|35|-0.0004|0.0615|-0.0161|0.0267|0.0155|24.9806|12.4426|2023-05-03|15/03/2023|||||74.75|1|2023-01-25|15/12/2022|0.88||7400000||75.819999694824|1|2022-10-19|15/09/2022|1.26||10700000||48.310001373291|1|2022-07-20|15/06/2022|0.86||7340000||48.009998321533|1|2022-05-04|15/03/2022|0.79||6720000||46.729999542236|1|2022-01-19|15/12/2021|0.72||6290000||65.639999389648|1|2021-10-20|15/09/2021|0.75||6820000||68.199996948242|1|2021-07-21|15/06/2021|0.74||7150000||75.51000213623|1|2021-05-05|15/03/2021|0.65||5860000||74|1|2021-01-27|15/12/2020|0.81||6530000||70.089996337891|1|2020-10-21|15/09/2020|0.46||4380000||49.470001220703|1|2020-07-22|15/06/2020|0.5||4590000||61.979999542236|1|2020-05-06|15/03/2020|0.69||6150000||53.709999084473|1|2020-01-22|15/12/2019|0.77||6160000||71.400001525879|1|2019-10-23|15/09/2019|0.79||6500000||66.059997558594|1|2019-07-17|15/06/2019|0.74||6290000||72.690002441406|1|2019-05-01|15/03/2019|0.59||5590000||95.809997558594|1|2019-01-23|15/12/2018|0.71||6270000||96.900001525879|1|2018-10-17|15/09/2018|0.88|0.61|7510000|7100000|95.230003356934|1|2018-07-19|15/06/2018|0.81|0.66|7110000|7250000|124|1
2023-02-23 03:34:27|01824|997802|/equities/beyondspring-inc|R2000GROWTH|BYSI|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|KYG108301006|103|BeyondSpring Inc|74.74M|74740000|1.92|1064889|-25.58|0.54-3.45|1.79-1.97|1.85|38927563|0.134|-1.25|338.00K|338000|-1.64|||2023-04-28|2023-04-28|sell|sell|sell|strong_sell|neutral|strong_sell|strong_sell|neutral|strong_sell|1|1|1|1|24|4|22|-0.035|-0.047|-0.6313|0.1014|0.1122|-9.3623|188.8729|2023-04-28|15/12/2022||-0.28||390000|1.9199999570847|1|2022-12-22|15/09/2022||-0.23||340000|1.9199999570847|1|2022-09-09|15/06/2022||-0.24||340000|1.5099999904633|1|2022-06-16|15/03/2022|-0.23|-0.23|340000|340000|1.3799999952316|1|2022-04-14|15/12/2021|-0.24|-0.26|331000|7640000|2.4300000667572|1|2021-12-30|15/09/2021|-0.47|-0.61|337000|113330|4.3699998855591|1|2021-09-10|15/06/2021|-0.49|-0.485|338000|8770000|24.319999694824|1|2021-06-16|15/03/2021|-0.44|-0.54|338000|0.00|11.770000457764|1|2021-04-30|15/12/2020|-0.55|-0.46|190000|0.00|10.619999885559|1|2020-11-17|15/09/2020|-0.48|-0.54|0.00|0.00|15.789999961853|1|2020-09-03|15/06/2020|-0.46|-0.57|0.00|26490000|11.550000190735|1|2020-06-11|15/03/2020|-0.58|-0.5|0.00|25380000|17.219999313354|1|2020-04-30|15/12/2019|-0.52|-0.43|0.00|7500000|14.260000228882|1|2019-12-18|15/09/2019|-0.37|-0.4|0.00|7500000|15.130000114441|1|2019-09-18|15/06/2019|-0.32|-0.36|0.00||19.159999847412|1|2019-07-10|15/03/2019|-0.32|-0.65|0.00||20.190000534058|1|2019-04-30|15/12/2018|-0.64|-0.64|0.00||15.539999961853|1|2018-11-08|15/09/2018|-0.565|-0.56|0.00||18.25|1|2018-10-23|15/06/2018|-0.54|-0.61|0.00||18.39999961853|1|2018-06-21|15/03/2018|-0.61|-0.69|0.00||27|1
2023-02-23 03:34:32|01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|BATRA|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US5312297063|0|Liberty Media Corp Braves A|1.79B|1790000000|33.92|42655|28.48|24.5-35.94|33.88-34.41|34.34|52867597|0.905|110.86|275.00M|275000000|0.303|||2023-03-01|2023-03-01|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|42.5|2|46|39|30|4|27|-0.0002|-0.0907|0.5316|-2.5871|6.0696|4.52|10.1304|2023-05-10|15/03/2023||0.15||24500000|33.919998168945|1|2023-03-01|15/12/2022||-0.5||85500000|33.919998168945|1|2022-11-04|15/09/2022|-0.42|-0.42|252000000|281000000|31.129999160767|1|2022-08-05|15/06/2022|0.47|0.47|260000000|250500000|29.090000152588|1|2022-05-06|15/03/2022|-0.25|-0.25|23000000|19500000|26.280000686646|1|2022-02-25|15/12/2021|-0.27|-0.315|102000000|75000000|26.180000305176|1|2021-11-04|15/09/2021|0.39|0.49|234000000|206500000|31.030000686646|1|2021-08-06|15/06/2021|0.4|0.445|216000000|154000000|26.079999923706|1|2021-05-07|15/03/2021|-1.13|-1.05|16000000|16000000|27.590000152588|1|2021-02-26|15/12/2020|-1.22|-0.9525|35000000|45500000|29.459999084473|1|2020-11-12|15/06/2020|-0.75|-0.62|11000000|19000000|24.709999084473|1|2020-11-12|15/09/2020|-0.61|-0.61|110000000|110000000|24.709999084473|1|2020-05-07|15/03/2020|0.87|-0.87|22000000|19000000|19.879999160767|1|2020-02-26|15/12/2019|-0.8|-0.74|34000000|35000000|27.440000534058|1|2019-11-20|15/09/2019|-0.32|-0.28|212000000|212000000|27.909999847412|1|2019-08-08|15/06/2019|0.42|0.59|208000000|189000000|28.569999694824|1|2019-05-09|15/03/2019|-1.24|-0.85|22000000|15000000|27.569999694824|1|2019-03-11|15/12/2018|0.3|-0.98|32000000|28000000|28.219999313354|1|2018-11-12|15/09/2018|0.67|0.56||200000000|25.450000762939|1|2018-08-03|15/06/2018|-0.03|-0.14|182000000|170600000|25.530000686646|1
2023-02-23 03:34:36|01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|BYRN|USD|Industrials|Aerospace \u0026 Defense|United States|US12448X2018|154|Byrna Technologies Inc|179.30M|179300000|8.2|55558|0.61|4.5-10.38|8.04-8.34|8.26|21866209|1.44|-26.07|48.04M|48040000|-0.353|||2023-04-11|2023-04-11|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|17.574|4|21.7824|12.4365|13|4|11|0.026|0.1374|0.0801|0.0664|1.0851|-71.827|12.6682|2023-04-11|15/02/2023||0.00||12420000|8.1999998092651|1|2023-02-09|15/11/2022|-0.01|0.05|16000000|16270000|9.8400001525879|1|2022-10-05|15/08/2022|-0.0055|-0.0367|12420000|12390000|4.9200000762939|1|2022-07-07|15/05/2022|-0.05|-0.0225|11620000|11500000|8.6000003814697|1|2022-04-06|15/02/2022|-0.07|-0.0733|7980000|8590000|8.460000038147|1|2022-02-11|15/11/2021|-0.06|-0.0367|11160000|10540000|10.569999694824|1|2021-10-08|15/08/2021|-0.04|-0.01|8700000|8700000|21.309999465942|1|2021-06-30|15/05/2021|0.16|-0.2|13400000|8500000|23.479999542236|1|2021-04-13|15/02/2021|0.00||8900000||0.0066303808107521|2021-04-27|2021-02-26|15/11/2020|-0.1||11030000||0.0071746660069273|2021-04-27|2020-10-09|15/08/2020|-0.04||4200000||0.0080158341231761|2021-04-27|2020-07-20|15/05/2020|-0.67||1190000||0.0061850569025235|2021-04-27|2020-06-03|15/02/2020|-0.22||148600||0.0026219692164161|2021-04-27|||||||
2023-02-23 03:34:42|01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|INFU|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US45685K1025|401|InfuSystems Holdings Inc|193.55M|193550000|9.47|38264|-14.14|6.1-11.57|9.37-9.58|9.37|20656374|1.16|669.29|107.73M|107730000|0.014|||2023-03-23|2023-03-23|sell|sell|buy|strong_sell|buy|sell|strong_sell|neutral|neutral|19.6667|3|22|18|38|4|35|0.0079|0.998|0.0046|-0.6409|0.0335|-3.0285|1.5791|2023-05-17|15/03/2023||0.0167||28730000|9.4700002670288|1|2023-03-23|15/12/2022||0.0433||30800000|9.4700002670288|1|2022-11-08|15/09/2022|0.02|0.0067|27280000|28030000|8.7600002288818|1|2022-08-04|15/06/2022|-0.01|-0.0067|27040000|27970000|9.9300003051758|1|2022-05-05|15/03/2022|-0.02|-0.0333|26760000|25930000|8.079999923706|1|2022-02-10|15/12/2021|0.02|0.0933|26520000|30930000|14.279999732971|1|2021-11-15|15/09/2021|-0.02|0.025|26570000|26680000|15.949999809265|1|2021-08-12|15/06/2021|0.04|0.0775|24830000|26530000|19.159999847412|1|2021-05-06|15/03/2021|0.03|0.04|24500000|24500000|21.299999237061|1|2021-03-17|15/12/2020|0.49|0.0633|24710000|23700000|19.799999237061|1|2020-11-12|15/09/2020|0.14|0.035|25130000|23850000|13.420000076294|1|2020-08-13|15/06/2020|0.19|0.02|26000000|21800000|12.779999732971|1|2020-05-14|15/03/2020|-0.02|-0.02|21600000|21600000|10.770000457764|1|2020-03-19|15/12/2019|0.04||21700000||5.6999998092651|1|2019-11-13|15/09/2019|0.05||21500000||7.289999961853|1|2019-08-14|15/06/2019|0.02||19720000||4.7199997901917|1|2019-05-14|15/03/2019|-0.05||18190000||4.3000001907349|1|2019-03-07|15/12/2018|-0.01||17560000||4.1500000953674|1|2018-11-13|15/09/2018|-0.03||16700000||3.0499999523163|1|2018-08-14|15/06/2018|-0.02||16420000||3.1500000953674|1
2023-02-23 03:34:47|01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US14912Y2028|21|Catchmark Timber|510.98M|510980000|10.37|438280|31.27|7.18-12.41|10.19-10.48|10.52|49275171|1.12|9.03|94.81M|94810000|1.15|0.3|2.89|0000-00-00|-0001-11-30|sell|buy|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|||||34|4|32|0.0121|-0.2656|0.0524|1.4775|0.0593|-30.675|6.1184|2022-11-03|15/09/2022||-0.0094||18100000|10.369999885559|1|2022-08-04|15/06/2022|-0.09|-0.0266|24560000|21350000|11|1|2022-05-05|15/03/2022|0.07|-0.0118|26940000|22010000|8.1800003051758|1|2022-02-10|15/12/2021|0.7|0.2631|20460000|21610000|8.1999998092651|1|2021-11-04|15/09/2021|0.48|0.2507|22070000|23670000|8.6199998855591|1|2021-08-05|15/06/2021|0.04|-0.0303|31940000|28530000|11.539999961853|1|2021-05-06|15/03/2021|-0.01|-0.0416|27690000|23870000|11.60000038147|1|2021-02-11|15/12/2020|-0.06|-0.0556|30950000|26460000|11.14999961853|1|2020-10-29|15/09/2020|-0.09|-0.0765|24610000|23610000|8.0900001525879|1|2020-08-03|15/06/2020|-0.13|-0.06|21760000|21300000|9.7600002288818|1|2020-05-04|15/03/2020|-0.09|-0.07|26970000|25930000|7.1500000953674|1|2020-02-13|15/12/2019|-0.24|-0.28|29100000|30510000|11|1|2019-10-31|15/09/2019|-0.42|-0.56|26380000|23190000|11.609999656677|1|2019-08-01|15/06/2019|-0.62|-0.58|28660000|30730000|10.159999847412|1|2019-05-02|15/03/2019|-0.62|-0.58|22570000|26420000|10.079999923706|1|2019-02-14|15/12/2018|-0.78|-0.73|22930000|24000000|9.3400001525879|1|2018-11-01|15/09/2018|-1.61|-3.59|24580000|23060000|8.8500003814697|1|2018-08-02|15/06/2018|-0.03|-0.06|26250000|22630000|12.420000076294|1|2018-05-03|15/03/2018|-0.08|-0.08|24100000|24100000|13.079999923706|1|2018-02-15|15/12/2017|-0.12|-0.11|22720000|22700000|12.5|1
2023-02-23 03:34:52|01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|TTI|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US88162F1057|1100|Tetra Technologies Inc|483.61M|483610000|3.77|820095|37.59|2.76-5.815|3.64-3.885|3.87|128619825|2.52|56.04|378.20M|378200000|0.067|||2023-02-27|2023-02-27|strong_sell|sell|sell|sell|neutral|buy|strong_sell|neutral|neutral|7.25|4|9|6|39|4|36|0.0314|-0.1842|-0.0126|-1.5772|0.0014|-0.3557|0.7458|2023-05-09|15/03/2023||0.0586||144930000|3.7699999809265|1|2023-02-27|15/12/2022||0.0321||135500000|3.7699999809265|1|2022-10-31|15/09/2022|0.02|0.0429|135010000|135130000|4.8099999427795|1|2022-08-01|15/06/2022|0.05|0.055|140720000|134250000|4.3800001144409|1|2022-05-02|15/03/2022|0.06|-0.005|130040000|115750000|3.6800000667572|1|2022-02-28|15/12/2021|0.00|0.00|113150000|108300000|2.9400000572205|1|2021-11-01|15/09/2021|0.0097|0.00|95470000|105200000|3.2300000190735|1|2021-08-02|15/06/2021|-0.02|0.015|102330000|106950000|3.0899999141693|1|2021-05-04|15/03/2021|-0.06|-0.03|77320000|76950000|2.4900000095367|1|2021-02-25|15/12/2020|-0.03|-0.04|75460000|111650000|2.6099998950958|1|2020-11-03|15/09/2020|-0.09|-0.105|152600000|167400000|0.55400002002716|1|2020-08-04|15/06/2020|-0.09|-0.09|192440000|189720000|0.70999997854233|1|2020-05-05|15/03/2020|0.02|-0.07|222940000|211990000|0.41299998760223|1|2020-02-27|15/12/2019|0.03|-0.03|259460000|251380000|1.4299999475479|1|2019-11-07|15/09/2019|-0.02|0.00|245950000|275340000|1.8400000333786|1|2019-08-08|15/06/2019|-0.02|-0.02|288800000|283280000|1.3899999856949|1|2019-05-09|15/03/2019|-0.04|-0.04|243730000|252800000|2.1199998855591|1|2019-02-28|15/12/2018|-0.01|-0.02|282470000|264600000|2.210000038147|1|2018-11-08|15/09/2018|-0.02|0.02|256850000|260950000|3.4300000667572|1|2018-08-09|15/06/2018|0.03|0.01|260070000|237840000|4.1700000762939|1
2023-02-23 03:34:57|01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US65341D1028|3|Nexpoint Residential Trust Inc|1.25B|1250000000|49.14|129554|-41.96|38.67-95.04|48.85-50.44|49.73|25549319|1.05|49.29|253.11M|253110000|1|1.68|3.24|2023-04-25|2023-04-25|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|55.4286|7|70|45|32|4|30|0.0186|2.3517|0.0074|-0.9393|0.0306|20.4903|5.3497|2023-04-25|15/03/2023||-0.1333||66840000|49.139999389648|1|2023-02-21|15/12/2022|1.64|1.56|69300000|67030000|48.610000610352|1|2022-10-25|15/09/2022|0.9645|0.3725|68100000|67320000|40.869998931885|1|2022-07-26|15/06/2022|0.6933|-0.18|65800000|63890000|62.979999542236|1|2022-04-26|15/03/2022|0.4121|-0.26|60800000|60420000|89.559997558594|1|2022-02-15|15/12/2021|2.9|-0.2333|58500000|57300000|78.540000915527|1|2021-11-02|15/09/2021|0.648|0.005|56400000|55440000|70.620002746582|1|2021-07-27|15/06/2021|0.6555|-0.255|52600000|53340000|61.060001373291|1|2021-04-27|15/03/2021|0.5597|-0.3|51800000|52180000|50.700000762939|1|2021-02-16|15/12/2020|-0.17|-0.2|50500000|50740000|42.540000915527|1|2020-10-27|15/09/2020|1.9|-0.2333|51000000|51390000|44.209999084473|1|2020-08-04|15/06/2020|-0.38|-0.4|50700000|51150000|37.919998168945|1|2020-05-07|15/03/2020|1.08|0.43|52600000|52700000|30.200000762939|1|2020-02-18|15/12/2019|-0.53|-0.16|49700000|49100000|52|1|2019-10-29|15/09/2019|4.84|5.01|46800000|43850000|47.479999542236|1|2019-07-30|15/06/2019|-0.08|-0.17|43100000|43270000|42.740001678467|1|2019-04-30|15/03/2019|-0.19|-0.16|41500000|41260000|36.770000457764|1|2019-02-19|15/12/2018|-0.21|-0.08|39400000|37710000|38.369998931885|1|2018-10-30|15/09/2018|-0.25|-0.01|36500000|36200000|35.029998779297|1|2018-07-31|15/06/2018|-0.08|-0.05|35660000|35670000|27.739999771118|1
2023-02-23 03:35:02|01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|MARA|USD|Technology|Financial Technology (Fintech) \u0026 Infrastructure|United States|US5657881067|10|Marathon Digital Holdings Inc|840.10M|840100000|7.19|28905248|-68.09|3.11-32.74|6.84-7.43|7.13|116842289|4.63|-2.89|89.33M|89330000|-2.49|||2023-02-28|2023-02-28|neutral|sell|strong_sell|buy|buy|strong_sell|neutral|neutral|strong_sell|12.3286|7|20|4|35|4|32|-0.0055|2.0734|-0.203|0.1255|1.098|-5.5372|506.5028|2023-05-17|15/03/2023||-0.077||60710000|7.1900000572205|1|2023-02-28|15/12/2022||-0.1645||38130000|7.1900000572205|1|2022-11-08|15/09/2022|-0.65|-0.1509|12690000|23430000|10.5|1|2022-08-08|15/06/2022|-1.75|-0.0688|24920000|38820000|14.170000076294|1|2022-05-04|15/03/2022|-0.13|0.2265|51720000|51480000|16.780000686646|1|2022-03-01|15/12/2021|0.11|0.348|60280000|60850000|25.35000038147|1|2021-11-10|15/09/2021|-0.22|0.425|51710000|67370000|76.089996337891|1|2021-08-13|15/06/2021|-1.09|0.1633|29300000|34370000|33.840000152588|1|2021-05-10|15/03/2021|0.87|0.87|9150000|9150000|31.329999923706|1|2021-03-16|15/12/2020|-0.1|-0.01|2600000|2600000|43.099998474121|1|2020-11-12|15/09/2020|-0.06||800000||2.329999923706|1|2020-08-17|15/06/2020|-8.02||286200||3.8699998855591|1|2020-05-14|15/03/2020|-8.02||592500||0.73900002241135|1|2020-03-23|15/12/2019|-8.02||277100||0.51630002260208|1|2019-11-11|15/09/2019|-8.02||321700||1.3300000429153|1|2019-08-01|15/06/2019|-8.02||355800||2.0899999141693|1|2019-05-10|15/03/2019|-8.02||230700||2.8399999141693|1|2019-03-25|15/12/2018|-2.01|1.92|295200|27000000|0.57370001077652|4|2018-11-29|15/12/2017|-4.8||519600||0.66000002622605|4|2018-11-13|15/09/2018|-0.24|-0.04|338670|3000000|0.7020000219345|4
2023-02-23 03:35:07|01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|AX|USD|Financials|Banking Services|United States|US05465C1009|1409|Axos Financial Inc|2.84B|2840000000|47.53|302023|-11.74|33.91-55|47.1-48.29|47.33|60000709|1.39|10.9|558.92M|558920000|4.34|||2023-04-27|2023-04-27|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|54.3333|6|62|48|38|4|36|0.0051|0.7935|0.2532|0.0413|0.0748|9.1453|4.0047|2023-04-27|15/03/2023||1.17||222380000|47.529998779297|1|2023-01-26|15/12/2022|1.38|1.18|228240000|217270000|41.740001678467|1|2022-10-27|15/09/2022|1.18|0.89|251000000|166730000|36.709999084473|1|2022-08-04|15/06/2022|0.96|0.9875|192510000|176920000|42.139999389648|1|2022-04-28|15/03/2022|1.02|0.9963|178310000|174660000|39.959999084473|1|2022-01-27|15/12/2021|1|0.975|176360000|175660000|52.560001373291|1|2021-10-28|15/09/2021|0.99|0.89|173340000|165640000|51.040000915527|1|2021-07-29|15/06/2021|0.9|0.862|158460000|159270000|47.75|1|2021-04-29|15/03/2021|0.89|0.8629|159560000|158350000|45.970001220703|1|2021-01-28|15/12/2020|0.91|0.8343|162810000|156640000|39.259998321533|1|2020-10-29|15/09/2020|0.88|0.6817|163180000|142690000|26|1|2020-07-29|15/06/2020|0.75|0.54|145970000|133720000|20.530000686646|1|2020-04-29|15/03/2020|0.91|0.89|180160000|169230000|19.909999847412|1|2020-01-29|15/12/2019|0.67|0.68|129630000|130560000|28.10000038147|1|2019-10-29|15/09/2019|0.66|0.66|124840000|124750000|30.60000038147|1|2019-07-30|15/06/2019|0.66|0.66|123660000|124580000|26.989999771118|1|2019-04-30|15/03/2019|0.63|0.77|155270000|159280000|33.119998931885|1|2019-01-29|15/12/2018|0.62|0.62|109610000|112740000|28.5|1|2018-10-24|15/09/2018|0.58|0.61|102820000|105980000|31.35000038147|1|2018-08-07|15/06/2018|0.58|0.61|104030000|107660000|40.119998931885|1
2023-02-23 03:35:12|01833|52674|/equities/chromadex-corp|R2000GROWTH|CDXC|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US1710774076|115|Chromadex Corp|127.65M|127650000|1.71|191380|-34.73|1.15-3.16|1.69-1.79|1.72|74651669|1.75|-5.69|68.81M|68810000|-0.299|||2023-03-09|2023-03-09|strong_sell|strong_sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|5.87|5|10|2.1|34|4|26|-0.0155|-0.0685|-0.0207|0.0309|0.0462|-12.4764|7.9858|2023-05-11|15/03/2023||-0.025||20450000|1.710000038147|1|2023-03-09|15/12/2022||-0.022||21220000|1.710000038147|1|2022-11-02|15/09/2022|-0.01|-0.0617|17060000|18690000|1.6399999856949|1|2022-08-10|15/06/2022|-0.09|-0.0841|16730000|18680000|1.9199999570847|1|2022-05-12|15/03/2022|-0.11|-0.0888|17260000|17520000|1.6299999952316|1|2022-03-09|15/12/2021|-0.08|-0.0993|17760000|18570000|2.5999999046326|1|2021-11-03|15/09/2021|-0.13|-0.0923|17310000|17180000|6.4099998474121|1|2021-08-03|15/06/2021|-0.08|-0.082|17700000|17160000|8.920000076294|1|2021-05-06|15/03/2021|-0.12|-0.086|14680000|16680000|8.9300003051758|1|2021-03-10|15/12/2020|-0.1|-0.095|15450000|15360000|11.460000038147|1|2020-11-04|15/09/2020|-0.07|-0.098|14180000|14290000|4.710000038147|1|2020-08-06|15/06/2020|-0.06|-0.1|15290000|14320000|5.1399998664856|1|2020-05-11|15/03/2020|-0.1|-0.11|14350000|13590000|5.460000038147|1|2020-03-10|15/12/2019|-0.11|-0.11|13090000|12970000|3.5099999904633|1|2019-11-12|15/09/2019|-0.12|-0.11|12050000|11520000|2.8499999046326|1|2019-08-07|15/06/2019|-0.14|-0.13|11100000|10810000|4.4699997901917|1|2019-05-09|15/03/2019|-0.15|-0.12|10050000|9630000|4.6500000953674|1|2019-03-07|15/12/2018|-0.15|-0.14|9070000|9140000|3.4800000190735|1|2018-11-07|15/09/2018|-0.16|-0.13|8120000|8370000|3.4900000095367|1|2018-08-09|15/06/2018|-0.15|-0.13|7800000|7440000|4.8000001907349|1
2023-02-23 03:35:17|01834|16552|/equities/luna-innovations|R2000GROWTH|LUNA|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US5503511009|389|Luna Innovations Incorporated|292.04M|292040000|8.86|210824|30.1|4.06-10.45|8.78-9.04|8.86|32961770|1.3|28.74|77.79M|77790000|0.309|||2023-03-09|2023-03-09|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|10.125|4|14|8|33|4|30|0.0462|0.5812|0.0373|-0.9648|0.1131|16.3843|2.0697|2023-05-11|15/03/2023||0.04||26500000|8.8599996566772|1|2023-03-09|15/12/2022||0.0925||33020000|8.8599996566772|1|2022-11-10|15/09/2022|0.09|0.061|29150000|29060000|5.1599998474121|1|2022-08-11|15/06/2022|-0.02|0.03|26160000|26090000|6.6700000762939|1|2022-05-16|15/03/2022|0.05|0.0156|22480000|21230000|5.3800001144409|1|2022-03-14|15/12/2021|0.08|0.0181|24220000|23670000|6.6700000762939|1|2021-11-15|15/09/2021|0.03|0.0514|20330000|30040000|9.6099996566772|1|2021-08-09|15/06/2021|0.06|0.0521|27940000|28910000|12.590000152588|1|2021-05-17|15/03/2021|0.03|0.045|26300000|26900000|11.670000076294|1|2021-03-11|15/12/2020|0.08|0.0725|25920000|24460000|11.619999885559|1|2020-11-09|15/09/2020|0.1|0.0525|21050000|20610000|6.710000038147|1|2020-08-06|15/06/2020|0.04|0.02|18580000|18380000|5.7199997901917|1|2020-05-07|15/03/2020|0.01|0.02|17140000|16950000|7.5999999046326|1|2020-03-05|15/12/2019|0.07|0.04|19480000|18150000|7.1900000572205|1|2019-11-05|15/09/2019|0.0518|0.04|18420000|17730000|5.8200001716614|1|2019-08-07|15/06/2019|0.0349|0.01|17810000|15620000|4.5500001907349|1|2019-05-08|15/03/2019|0.0527|-0.00|14830000|13030000|4.6300001144409|1|2019-03-04|15/12/2018|-0.0044|0.01|13540000|12220000|3.3699998855591|1|2018-11-08|15/09/2018|0.04|0.01|10690000|9900000|3.2799999713898|1|2018-08-01|15/06/2018|0.03|0.02|13770000|12900000|3.3900001049042|1
2023-02-23 03:35:22|01835|48662|/equities/ampio-pharm|R2000GROWTH|AMPE|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US03209T2087|9|Ampio Pharm|4.98M|4980000|0.32|186099|-95.15|0.199-9.705|0.31-0.3899|0.37|15085792|1.69|-0.24|||-1.38|||2023-03-08|2023-03-08|buy|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|||||29|2|23|-0.0342|0.0148|-0.6428|1.1643|0|-3.7952|42069.9633|2023-03-08|15/12/2022||-0.3||0.00|0.31999999284744|1|2022-11-29|15/09/2022|-0.43|-0.3||0.00|0.41999998688698|1|2022-08-09|15/06/2022|-0.02|-0.02||0.00|0.031941175460816|51|2022-05-16|15/03/2022|-0.03|-0.02|0.00|0.00|0.064176470625633|51|2022-03-29|15/12/2021|-0.04|-0.02|0.00|0.00|0.14558823903402|51|2021-11-10|15/09/2021|-0.02|-0.02|0.00|0.00|0.47941177966547|51|2021-08-04|15/06/2021|-0.02|-0.02|0.00|0.00|0.38823527915806|51|2021-05-05|15/03/2021|-0.02|-0.02|0.00|0.00|0.56764707378312|51|2021-03-03|15/12/2020|-0.02|-0.02|0.00|0.00|0.48529411764706|51|2020-11-05|15/09/2020|-0.02|-0.02|0.00|0.00|0.24705883100922|51|2020-09-02|15/06/2020|-0.02|-0.04|0.00||0.20161765229469|51|2020-06-03|15/03/2020|-0.01|-0.04|||0.14741176717422|51|2020-02-26|15/12/2019|-0.01|-0.03|||0.18091175602932|51|2019-11-27|15/09/2019|-0.05|-0.04|0.00||0.1291176478068|51|2019-08-28|15/06/2019|||||0.13585294461718|51|2019-05-29|15/03/2019|-0.05||0.00||0.15082352769141|51|2019-02-27|15/12/2018|0.06||||0.18970588609284|51|2018-11-28|15/09/2018|0.06||||0.18382352941176|51|2018-08-29|15/06/2018|0.05||||0.18479412677241|51|2018-05-30|15/03/2018|0.27||||0.52352942672429|51
2023-02-23 03:35:28|01836|17278|/equities/stereotaxis|R2000GROWTH|STXS|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US85916J4094|130|Stereotaxis Inc|196.84M|196840000|2.62|186409|-43.53|1.55-4.89|2.6-2.745|2.71|74844714|1.68|-10.56|20.85M|20850000|-0.248|||2023-03-03|2023-03-03|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|5.8571|7|7|5|39|4|33|-0.0134|-0.0135|0.0687|-1.1172|0.0265|-23.7119|5.9139|2023-05-09|15/03/2023||-0.055||7700000|2.6199998855591|1|2023-03-03|15/12/2022||-0.0667||8500000|2.6199998855591|1|2022-11-10|15/09/2022|-0.07|-0.06|7660000|8070000|1.7200000286102|1|2022-08-09|15/06/2022|-0.07|-0.0575|6150000|7090000|2.5699999332428|1|2022-05-10|15/03/2022|-0.06|-0.06|7040000|6670000|2.0099999904633|1|2022-03-03|15/12/2021|-0.05|-0.0433|8240000|7730000|4.8000001907349|1|2021-11-11|15/09/2021|-0.07|-0.0425|9110000|9030000|5.5599999427795|1|2021-08-10|15/06/2021|-0.02|-0.03|9050000|8150000|9.079999923706|1|2021-05-10|15/03/2021|-0.02|-0.0267|8620000|7200000|6.6999998092651|1|2021-02-25|15/12/2020|-0.02|-0.0267|6820000|6030000|5.6399998664856|1|2020-11-09|15/09/2020|-0.03|-0.0333|8700000|7800000|3.2300000190735|1|2020-08-06|15/06/2020|-0.03|-0.05|5350000|4300000|4.2199997901917|1|2020-05-05|15/03/2020|-0.03|-0.03|5760000|5700000|3.4900000095367|1|2020-03-10|15/12/2019|-0.02||6900000||4.5199999809265|1|2019-11-14|15/09/2019|0.00||8200000||3.4100000858307|1|2019-08-08|15/06/2019|-0.03||6800000||1.9800000190735|1|2019-05-09|15/03/2019|-0.04||7010000||2|1|2019-03-12|15/12/2018|-0.02||7270000||2.039999961853|1|2018-11-12|15/09/2018|-0.01||7600000||1.2200000286102|1|2018-08-07|15/06/2018|-0.02||7550000||0.80000001192093|1
2023-02-23 03:35:33|01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Cyclicals|Specialty Retailers|United States|US9742501029|85|Winmark Corporation|989.05M|989050000|287.53|11733|32.75|183.93-291.38|281.43-289.2|281.45|3439832|0.751|24.71|60.28M|60280000|11.57|2.8|0.96|2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||33|4|25|0.0074|0|0|0.0586|0.0162|21.6643|7.9296|2023-04-18|15/03/2023|||||287.5299987793|1|2023-03-01|15/12/2022|||||287.5299987793|1|2022-10-12|15/09/2022|2.93||21160000||222.80999755859|1|2022-07-13|15/06/2022|2.54||19070000||200.35000610352|1|2022-04-13|15/03/2022|2.65||20050000||216|1|2022-02-23|15/12/2021|3.09||20370000||216.60000610352|1|2021-10-13|15/09/2021|2.67||20150000||204.97999572754|1|2021-07-14|15/06/2021|2.33||19030000||194.28999328613|1|2021-04-20|15/03/2021|2.4||18660000||199.5|1|2021-02-24|15/12/2020|2.09||16800000||177.9700012207|1|2020-10-14|15/09/2020|2.43||18280000||176.78999328613|1|2020-07-15|15/06/2020|1.33||12390000||155.88999938965|1|2020-04-14|15/03/2020|1.87||18600000||141.19999694824|1|2020-02-26|15/12/2019|2.08||17880000||202.83999633789|1|2019-10-16|15/09/2019|2.24||19680000||177.85000610352|1|2019-07-17|15/06/2019|1.79||17400000||173.11999511719|1|2019-04-17|15/03/2019|1.73||18330000||185.53999328613|1|2019-02-27|15/12/2018|1.83||17070000||167.89999389648|1|2018-10-17|15/09/2018|2.01||19120000||155.55000305176|1|2018-07-18|15/06/2018|1.73||18160000||145.30000305176|1
2023-02-23 03:35:38|01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|SPPI|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US84763A1088|164|Spectrum Pharmaceuticals Inc|156.04M|156040000|0.783|1962484|3.42|0.315-1.57|0.742-0.8|0.74|199289302|2|-1.26|||-0.613|||2023-03-08|2023-03-08|sell|neutral|sell|strong_sell|strong_buy|strong_sell|strong_sell|buy|strong_sell|2.65|5|4|0.75|39|4|36|0.0216|0.0181|-0.3891|-0.0236|0.004|-7.3767|13.5864|2023-05-11|15/03/2023||-0.0633||10960000|0.78310000896454|1|2023-03-08|15/12/2022||-0.105||8380000|0.78310000896454|1|2022-11-10|15/09/2022|-0.12|-0.15|0.00||0.4074000120163|1|2022-08-11|15/06/2022|-0.17|-0.1475|0.00|0.00|1.1200000047684|1|2022-05-12|15/03/2022|-0.09|-0.192|0.00|0.00|0.73240000009537|1|2022-03-17|15/12/2021|-0.26|-0.214|0.00|0.00|0.76999998092651|1|2021-11-10|15/09/2021|-0.21|-0.2767|0.00|0.00|2.1099998950958|1|2021-08-12|15/06/2021|-0.32|-0.298|0.00|0.00|2.3499999046326|1|2021-05-13|15/03/2021|-0.25|-0.308|0.00|0.00|3.1300001144409|1|2021-03-30|15/12/2020|-0.29|-0.2917|0.00|0.00|3.0999999046326|1|2020-11-04|15/09/2020|-0.37|-0.35|0.00|50000|3.579999923706|1|2020-08-10|15/06/2020|-0.28|-0.32|0.00|100000|3.8450000286102|1|2020-05-07|15/03/2020|-0.36|-0.35|0.00|75000|2.8800001144409|1|2020-02-27|15/12/2019|-0.35|-0.33|0.00|250000|2.6099998950958|1|2019-11-07|15/09/2019|-0.24|-0.42|0.00|250000|7.960000038147|1|2019-08-08|15/06/2019|-0.26|-0.27|0.00|100000|7.4499998092651|1|2019-05-09|15/03/2019|-0.17|-0.33|0.00|13630000|9.5|1|2019-02-28|15/12/2018|-0.47|-0.29|28400000|25050000|10.810000419617|1|2018-11-08|15/09/2018|-0.66|-0.27|25270000|24930000|13.239999771118|1|2018-08-09|15/06/2018|0.13|-0.29|24170000|27580000|21|1
2023-02-23 03:35:42|01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US82621J2042|319|Sientra Inc|17.17M|17170000|1.7|154104|-93.63|1.49-29.9|1.65-1.735|1.72|10099590|1.59|-0.15|65.48M|65480000|-10.96|||2023-03-14|2023-03-14|strong_sell|buy|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|strong_sell|16.8333|3|30|7.5|34|4|31|-0.0063|0.1442|0.0817|0.2268|0.125|-0.0065|3.401|2023-05-09|15/03/2023||-0.11||24630000|1.7000000476837|1|2023-03-14|15/12/2022||-0.15||25850000|1.7000000476837|1|2022-11-10|15/09/2022|-0.24|-0.23|22600000|21550000|0.0010380622365955|2023-01-23|2022-08-11|15/06/2022|-0.29|-0.2271|21510000|23760000|0.0064260998517054|2023-01-23|2022-05-12|15/03/2022|-0.29|-0.2371|21400000|20840000|0.006327236871347|2023-01-23|2022-03-23|15/12/2021|-0.27|-0.1907|22650000|21800000|0.011715274722165|2023-01-23|2021-11-10|15/09/2021|-0.08|-0.2086|19620000|18340000|0.02758279744788|2023-01-23|2021-08-10|15/06/2021|-0.35|-0.2175|20100000|20680000|0.036826495304004|2023-01-23|2021-05-11|15/03/2021|-1.01|-0.2713|23240000|18780000|0.032822541535284|2023-01-23|2021-03-11|15/12/2020|-0.42|-0.3086|22640000|19620000|0.03534354918438|2023-01-23|2020-11-09|15/09/2020|-0.12|-0.3653|19220000|14470000|0.0021799307204212|2023-01-23|2020-08-10|15/06/2020|-0.68|-0.41|12450000|8760000|0.0020711814420269|2023-01-23|2020-05-11|15/03/2020|-0.57|-0.49|16930000|17640000|0.001186356942841|2023-01-23|2020-03-11|15/12/2019|-0.41|-0.43|23210000|22960000|0.001502718715696|2023-01-23|2019-11-07|15/09/2019|-0.45|-0.48|22410000|20050000|0.0034552643455849|2023-01-23|2019-08-08|15/06/2019|-1.19|-0.68|20530000|19040000|0.002565496815235|2023-01-23|2019-05-08|15/03/2019|-0.91|-0.78|17550000|17620000|0.0041077609587824|2023-01-23|2019-03-12|15/12/2018|-0.86|-0.68|19020000|18870000|0.0055808205446629|2023-01-23|2018-11-06|15/09/2018|-0.72|-0.67|16880000|16670000|0.010622837257102|2023-01-23|2018-08-07|15/06/2018|-0.73|-0.68|17550000|15470000|0.010365793036754|2023-01-23
2023-02-23 03:35:47|01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|CMBM|USD|Technology|Communications \u0026 Networking|United States|KYG177661090|573|Cambium Networks Corp|567.57M|567570000|20.78|118752|-19.3|12.4-29.38|20.17-20.99|20.39|27313273|0.832|27.83|296.90M|296900000|0.75|||2023-05-04|2023-05-04|sell|strong_sell|buy|sell|buy|neutral|sell|neutral|neutral|28|7|45|18|19|4|17|-0.1216|0.1165|0.0229|1.3293|0.0193|45.1459|1.8965|2023-05-04|15/03/2023||0.2133||79470000|20.780000686646|1|2023-02-16|15/12/2022|0.36|0.25|84510000|82340000|21.510000228882|1|2022-11-03|15/09/2022|0.4|0.19|81200000|74200000|19|1|2022-08-04|15/06/2022|0.18|0.0667|69300000|68940000|19.069999694824|1|2022-05-05|15/03/2022|0.01|-0.0078|61900000|66060000|16.809999465942|1|2022-02-17|15/12/2021|0.16|0.1467|78710000|76110000|24.790000915527|1|2021-11-04|15/09/2021|0.23|0.1789|75920000|78890000|31.959999084473|1|2021-08-09|15/06/2021|0.45|0.3293|92700000|88170000|42.290000915527|1|2021-05-06|15/03/2021|0.41|0.3275|88500000|83700000|56.790000915527|1|2021-02-18|15/12/2020|0.38|0.2713|82810000|76870000|41.590000152588|1|2020-11-05|15/09/2020|0.29|0.1929|72970000|70830000|22.079999923706|1|2020-08-11|15/06/2020|0.16|0.07|62250000|59610000|12.289999961853|1|2020-05-12|15/03/2020|0.05|-0.02|60430000|55720000|5.5|1|2020-02-10|15/12/2019|0.09|0.05|64100000|64480000|7.0799999237061|1|2019-11-07|15/09/2019|0.15|0.11|65700000|69340000|8.6899995803833|1|2019-08-08|15/06/2019|0.15|0.16|69200000|69410000|9.3400001525879|1|2019-06-13|15/12/2018|0.02||63310000||||2019-06-13|15/09/2018|-0.1||58980000||||2019-05-29|15/03/2019|0.1335||68110000||||
2023-02-23 03:35:52|01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|KRNY|USD|Financials|Banking Services|United States|US48716P1084|596|Kearny Financial Corp|642.71M|642710000|9.9|243637|-24.83|9-13.7|9.84-10.01|9.91|64919727|0.658|14.01|192.44M|192440000|0.71|0.44|4.42|2023-04-27|2023-04-27|sell|sell|sell|buy|neutral|strong_sell|neutral|neutral|strong_sell|10.5|3|11|10|38|4|36|0.0021|0.3899|0.2002|0.1104|0.0233|33.7475|5.3939|2023-04-27|15/03/2023||0.19||47460000|9.8999996185303|1|2023-01-26|15/12/2022|0.03|0.13|48600000|48820000|10.329999923706|1|2022-10-27|15/09/2022|0.25|0.2367|54450000|55230000|11.159999847412|1|2022-07-28|15/06/2022|0.17|0.2167|53970000|51890000|11.810000419617|1|2022-04-28|15/03/2022|0.25|0.2233|50920000|51360000|12.180000305176|1|2022-01-27|15/12/2021|0.26|0.2167|52460000|53200000|13.189999580383|1|2021-10-27|15/09/2021|0.26|0.2167|53390000|53100000|13.35000038147|1|2021-07-29|15/06/2021|0.24|0.2133|52040000|52800000|12.10000038147|1|2021-04-29|15/03/2021|0.2|0.18|52240000|48800000|12.590000152588|1|2021-01-28|15/12/2020|0.2|0.15|50890000|49400000|10.10000038147|1|2020-10-29|15/09/2020|0.13|0.11|51900000|49300000|8.545000076294|1|2020-07-30|15/06/2020|0.17|0.06|45450000|41700000|7.8099999427795|1|2020-04-29|15/03/2020|0.11|0.11|41580000|38900000|8.3199996948242|1|2020-01-30|15/12/2019|0.13|0.13|39400000|40700000|13.020000457764|1|2019-10-30|15/09/2019|0.13|0.1|40650000|41000000|13.800000190735|1|2019-07-30|15/06/2019|0.1|0.12|40530000|41500000|13.760000228882|1|2019-04-29|15/03/2019|0.13|0.12|42310000|41000000|13.539999961853|1|2019-01-30|15/12/2018|0.12|0.12|42660000|43600000|13.210000038147|1|2018-10-30|15/09/2018|0.12|0.12|43360000|43500000|13.10000038147|1|2018-07-30|15/06/2018|0.08|0.09|43950000|41000000|13.300000190735|1
2023-02-23 03:35:56|01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|PLSE|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US74587B1017|142|Pulse Biosciences Inc|96.05M|96050000|2.58|81425|-54.01|1.18-5.74|2.57-2.71|2.62|37228200|1.09|-1.32|709.00K|709000|-2.02|||2023-03-16|2023-03-16|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|||||27|4|22|-0.0212|0.058|-0.4627|0.0621|-0.163|-6.8886|56.5525|2023-05-09|15/03/2023||-0.4||621000|2.579999923706|1|2023-03-16|15/12/2022||-0.24||0.00|2.579999923706|1|2022-11-10|15/09/2022|-0.49|-0.44|200000|300000|1.8400000333786|1|2022-08-10|15/06/2022|-0.3744|-0.3967|265000|439670|1.6000000238419|1|2022-05-11|15/03/2022|-0.58|-0.5233|444000|715330|2.329999923706|1|2022-03-31|15/12/2021|-0.52|-0.5033|844000|863330|4.960000038147|1|2021-11-15|15/09/2021|-0.4171|-0.5333|574000|188670|21.629999160767|1|2021-08-09|15/06/2021|-0.4769|-0.6933|0.00|34130|22.89999961853|1|2021-05-10|15/03/2021|-0.71|-0.495|0.00|0.00|17.14999961853|1|2021-02-22|15/12/2020|-0.54|-0.45|0.00|0.00|35.459999084473|1|2020-11-09|15/09/2020|-0.51|-0.44|0.00|0.00|12.14999961853|1|2020-08-10|15/06/2020|-0.53|-0.5|0.00|500000|11.130000114441|1|2020-05-11|15/03/2020|-0.57|-0.47|0.00|500000|11.020000457764|1|2020-03-16|15/12/2019|-0.65|-0.61|0.00||5.7699999809265|1|2019-11-08|15/09/2019|-0.57|-0.61|0.00||14.310000419617|1|2019-08-08|15/06/2019|-0.55|-0.51|0.00||11.029999732971|1|2019-04-30|15/03/2019|-0.49|-0.44|0.00||16.889999389648|1|2019-02-27|15/12/2018|-0.51|-0.51|0.00||18.489999771118|1|2018-11-28|15/09/2018|-0.64||0.00||12.369999885559|1|2018-07-31|15/06/2018|-0.54||||13.75|1
2023-02-23 03:36:01|01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|CTKB|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US23285D1090|555|Cytek Biosciences Inc|1.52B|1520000000|11.25|619270|-16.42|7.38-16.05|10.84-11.29|10.97|134853359|0.675||154.59M|154590000|-0.007|||2023-02-28|2023-02-28|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|16.5|4|18|15|10|4|7|-0.1217|0.1219|0.0335|0.1548|0.0814|129.9725|17.2386|2023-05-10|15/03/2023||0.025||47610000|11.25|1|2023-02-28|15/12/2022||0.0425||50220000|11.25|1|2022-11-09|15/09/2022|0.04|0.0125|40480000|43290000|14.520000457764|1|2022-08-10|15/06/2022|0.03|0.0125|40160000|39630000|14.689999580383|1|2022-05-11|15/03/2022|0.01|-0.01|35060000|32510000|8.039999961853|1|2022-02-23|15/12/2021|0.00|0.0067|38900000|36420000|13.460000038147|1|2021-11-08|15/09/2021|0.02|0.0233|34380000|33370000|24.709999084473|1|2021-09-02|15/06/2021|0.07|0.055|30410000|28270000|20.85000038147|1|2021-07-19|15/12/2020|-0||24270000||||2021-06-02|15/03/2021|0.00||24270000|||||||||||||
2023-02-23 03:36:06|01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|OOMA|USD|Technology|Telecommunications Services|United States|US6834161019|383|Ooma Inc|329.34M|329340000|13.25|71255|-20.47|10.82-17.26|13.02-13.38|13.14|24800000|0.731|-96.01|159.67M|159670000|-0.138|||2023-03-07|2023-03-07|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|22.3|5|27.5|19|32|4|29|0.0389|0.0312|0.0445|0.1452|0.0312|-28.5952|2.2372|2023-05-23|15/04/2023||0.135||57030000|13.25|1|2023-03-07|15/01/2023||0.1433||56400000|13.25|1|2022-11-30|15/10/2022|0.14|0.12|56700000|56200000|15.35000038147|1|2022-09-01|15/07/2022|0.12|0.1017|52650000|51660000|12.10000038147|1|2022-05-24|15/04/2022|0.12|0.0967|50340000|49780000|13.670000076294|1|2022-03-03|15/01/2022|0.13|0.1|50490000|49970000|16.950000762939|1|2021-12-02|15/10/2021|0.13|0.0883|49170000|48030000|18.799999237061|1|2021-09-02|15/07/2021|0.13|0.0863|47060000|46360000|19.110000610352|1|2021-05-26|15/04/2021|0.11|0.0783|45570000|44300000|16.409999847412|1|2021-03-01|15/01/2021|0.12|0.0971|44260000|43280000|15.800000190735|1|2020-11-19|15/10/2020|0.13|0.0771|42970000|41310000|14.770000457764|1|2020-08-25|15/07/2020|0.13|0.07|41410000|40230000|15.069999694824|1|2020-05-26|15/04/2020|0.11|0.03|40310000|39840000|12.449999809265|1|2020-03-05|15/01/2020|0.04|0.01|40650000|39890000|13.699999809265|1|2019-11-21|15/10/2019|0.01|-0.05|39600000|38390000|11.109999656677|1|2019-08-27|15/07/2019|-0.04|-0.06|37340000|35650000|12.069999694824|1|2019-05-21|15/04/2019|-0.04|-0.05|34010000|33610000|14.939999580383|1|2019-03-05|15/01/2019|-0.03|-0.06|34720000|33210000|16.260000228882|1|2018-11-27|15/10/2018|-0.03|-0.06|32610000|31740000|13.710000038147|1|2018-08-28|15/07/2018|-0.05|-0.06|31680000|30880000|15.89999961853|1
2023-02-23 03:36:10|01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|URG|USD|Energy|Uranium|United States|CA91688R1082|22|Ur Energy Inc|275.18M|275180000|1.06|1237996|-9.4|0.951-1.95|1.06-1.109|1.06|259602304|1.46|-19.63|19.00K|19000|-0.054|||2023-03-03|2023-03-03|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2.9625|4|4|2.1|37|4|34|-0.0037|0.3461|-0.2485|0.0595|53.8409|-12.2419|1235.4248|2023-05-05|15/03/2023||0.01||6500000|1.0599999427795|1|2023-03-03|15/12/2022||-0.015||0.00|1.0599999427795|1|2022-11-01|15/09/2022|-0.03|-0.015|0.00|0.00|1.289999961853|1|2022-08-02|15/06/2022|-0.0016|-0.02|19000|0.00|1.1599999666214|1|2022-05-03|15/03/2022|-0.03|-0.02|0.00|0.00|1.3400000333786|1|2022-03-09|15/12/2021|-0.01|-0.015|0.00|0.00|1.7599999904633|1|2021-11-01|15/09/2021|-0.04|-0.02|9000|0.00|1.7400000095367|1|2021-08-03|15/06/2021|-0.04|-0.015|7000|0.00|1.1299999952316|1|2021-05-07|15/03/2021|-0.04|-0.01|0.00|0.00|1.3099999427795|1|2021-03-02|15/12/2020|-0.03|-0.01|0.00|400000|1.1100000143051|1|2020-10-30|15/09/2020|-0.02|-0.01|0.00|400000|0.43050000071526|1|2020-08-05|15/06/2020|-0.02|-0.01|6930000|6900000|0.58990001678467|1|2020-05-08|15/03/2020|-0.02|-0.01|1370000|1400000|0.54070001840591|1|2020-02-28|15/12/2019|0.01|0.01|10850000|9500000|0.44629999995232|1|2019-11-01|15/09/2019|-0.03|-0.04|5120000|6500000|0.56319999694824|1|2019-08-03|15/06/2019|-0.01|0.01|11480000|11500000|0.59179997444153|1|2019-05-06|15/03/2019|-0.03|0.05|4810000|4800000|0.89200001955032|1|2019-03-01|15/12/2018|-0.01|-0.02|6000|4810000|0.74599999189377|1|2018-10-26|15/09/2018|-0.02|-0.03|3000|1110000|0.66229999065399|1|2018-07-31|15/06/2018|0.02|-0.01|3790000|6400000|0.77999997138977|1
2023-02-23 03:36:15|01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|Professional \u0026 Commercial Services|United States|US96924N1000|1560|Willdan Group Inc|260.85M|260850000|19.62|54644|-33.81|10.98-34.1|19.49-20.14|19.74|13294922|1.26|-28.92|408.10M|408100000|-0.691|||2023-03-09|2023-03-09|buy|sell|sell|neutral|strong_buy|strong_sell|neutral|neutral|strong_sell|27.25|4|35|16|39|4|36|0.0194|0.078|0.0336|-0.1074|0.0403|20.6469|1.8586|2023-05-04|15/03/2023||0.04||60200000|19.620000839233|1|2023-03-09|15/12/2022||0.4475||64840000|19.620000839233|1|2022-11-03|15/09/2022|0.42|0.18|58900000|56850000|13.130000114441|1|2022-08-04|15/06/2022|-0.06|0.185|52870000|52980000|28.530000686646|1|2022-05-05|15/03/2022|0.07|0.0975|50170000|49970000|29.579999923706|1|2022-03-10|15/12/2021|0.47|0.3133|51850000|54600000|33.049999237061|1|2021-11-04|15/09/2021|0.53|0.3333|54470000|52320000|37.069999694824|1|2021-08-05|15/06/2021|0.24|0.2067|47250000|48250000|39.490001678467|1|2021-05-06|15/03/2021|0.22|0.0767|47950000|46900000|36.889999389648|1|2021-03-11|15/12/2020|0.46|0.44|50750000|57820000|47.990001678467|1|2020-11-05|15/09/2020|0.68|0.22|50990000|47740000|27.459999084473|1|2020-08-06|15/06/2020|0.17|-0.03|43190000|39130000|26.180000305176|1|2020-05-07|15/03/2020|-0.13|0.15|49610000|38160000|22.559999465942|1|2020-03-05|15/12/2019|0.97|0.83|61020000|58190000|31.030000686646|1|2019-10-30|15/09/2019|0.65|0.87|50820000|56260000|39.270000457764|1|2019-08-01|15/06/2019|0.43|0.49|46770000|46480000|34.979999542236|1|2019-05-02|15/03/2019|0.22|0.09|40850000|39070000|39.680000305176|1|2019-03-07|15/12/2018|0.11|0.38|40200000|37700000|38.200000762939|1|2018-11-01|15/09/2018|0.35|0.46|34550000|36040000|30.200000762939|1|2018-08-02|15/06/2018|0.36|0.35|34290000|33550000|28.299999237061|1
2023-02-23 03:36:20|01847|15935|/equities/durect-corp|R2000GROWTH|DRRX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US2666055007|79|Durect Corporation|122.67M|122670000|5.01|76063|-20.51|3.165-9.7|4.98-5.22|5.07|24485983|1.15|-3.61|23.28M|23280000|-1.4|||2023-03-08|2023-03-08|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|34.6667|3|37|32|38|4|36|0.2791|-0.1235|0.3112|-0.1818|0.5203|-0.0403|22.055|2023-03-08|15/12/2022||-0.0433||4120000|5.0100002288818|1|2022-11-02|15/09/2022|-0.01|-0.01|11980000|12990000|0.0030267061748561|2022-12-06|2022-08-04|15/06/2022|-0.05|-0.0467|2080000|3840000|0.0029085064500305|2022-12-06|2022-05-05|15/03/2022|-0.05|-0.0533|1920000|2280000|0.0024233432716951|2022-12-06|2022-03-07|15/12/2021|-0.03|-0.0467|7300000|2100000|0.0030420375978676|2022-12-06|2021-11-02|15/09/2021|-0.0439|-0.0467|2170000|1950000|0.0063798217697972|2022-12-06|2021-07-29|15/06/2021|-0.0402|-0.0425|2300000|3650000|0.0072700295792606|2022-12-06|2021-05-04|15/03/2021|-0.05|-0.042|2210000|2920000|0.0094955493387433|2022-12-06|2021-03-04|15/12/2020|-0.04|-0.04|2210000|3400000|0.010682492770262|2022-12-06|2020-11-02|15/09/2020|-0.05|-0.0433|2680000|3960000|0.0089268047661034|2022-12-06|2020-08-03|15/06/2020|0.07|0.02|25840000|15570000|0.0096933730867804|2022-12-06|2020-05-11|15/03/2020|-0.05|-0.03|2780000|7190000|0.010979228863966|2022-12-06|2020-03-03|15/12/2019|-0.02|-0.02|10690000|10910000|0.00944609316591|2022-12-06|2019-11-04|15/09/2019|-0.01|0.02|10760000|15700000|0.0090999008993719|2022-12-06|2019-08-01|15/06/2019|-0.04|-0.05|3990000|4020000|0.0051434221654451|2022-12-06|2019-05-07|15/03/2019|-0.04|-0.05|4130000|3500000|0.0038372897252838|2022-12-06|2019-03-07|15/12/2018|-0.05|-0.05|3630000|3760000|0.0035173095888011|2022-12-06|2018-11-07|15/09/2018|-0.02|-0.02|8040000|8590000|0.0047957465627427|2022-12-06|2018-08-01|15/06/2018|-0.04|-0.06|3410000|3880000|0.0072700295792606|2022-12-06|2018-05-02|15/03/2018|-0.05|-0.06|3490000|3500000|0.010237389101355|2022-12-06
2023-02-23 03:36:25|01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|AMRS|USD|Basic Materials|Chemicals|United States|US03236M2008|980|Amyris Inc|497.98M|497980000|1.37|6023324|-67.22|1.25-5.3|1.35-1.66|1.38|363491815|1.08|-1.28|194.05M|194050000|-1.08|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|7.02|5|22|2|39|4|36|-0.0427|0.2442|-0.1525|-0.2103|0.2559|1.565|37.9656|2023-05-15|15/03/2023||-0.12||106930000|1.3700000047684|1|2023-02-28|15/12/2022||-0.24||104100000|1.3700000047684|1|2022-11-08|15/09/2022|-0.5|-0.08|71100000|111950000|2.579999923706|1|2022-08-09|15/06/2022|-0.34|-0.29|65210000|80060000|2.3199999332428|1|2022-05-10|15/03/2022|-0.34|-0.2367|57710000|65450000|2.579999923706|1|2022-03-01|15/12/2021|0.12|-0.22|64780000|57230000|4.5599999427795|1|2021-11-08|15/09/2021|-0.11|-0.15|47870000|64210000|14.090000152588|1|2021-08-05|15/06/2021|0.05|-0.125|52320000|53730000|14.14999961853|1|2021-05-06|15/03/2021|-1.08|-0.16|176860000|73360000|13.609999656677|1|2021-03-02|15/12/2020|-0.44|-0.11|79740000|69980000|15.659999847412|1|2020-11-05|15/09/2020|-0.41|-0.17|34260000|38760000|2.6300001144409|1|2020-08-06|15/06/2020|-0.56|-0.19|30010000|35760000|4.9400000572205|1|2020-05-08|15/03/2020|-0.56|-0.19|29130000|34510000|2.5199999809265|1|2020-03-12|15/12/2019|-0.65|-0.28|40540000|46990000|2.960000038147|1|2019-11-07|15/09/2019|-0.51|-0.53|34950000|21600000|3.960000038147|1|2019-10-03|15/06/2019|-0.76|-0.35|62700000|37240000|4.5700001716614|1|2019-05-13|15/03/2019|-0.72|-0.42|14370000|30020000|4.539999961853|1|2019-03-18|15/12/2018|-0.72|0.44|19360000|98520000|3.9300000667572|1|2018-11-13|15/09/2018|-1.13|-0.17|14870000|46720000|5.8600001335144|1|2018-08-06|15/06/2018|0.05|-0.3|24810000|37520000|6.8699998855591|1
2023-02-23 03:36:29|01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|TSHA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US8776191061|178|Taysha Gene Therapies Inc|66.81M|66810000|1.07|595413|-82.52|0.99-7.08|1.06-1.14|1.11|62442281|1.44|-0.27|||-4.08|||2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|7.1667|12|19|1.5|12|4|9|-0.0303|10.6756|-1|0.0026|0|-3.5944|0|2023-05-09|15/03/2023||-0.4799||0.00|1.0700000524521|1|2023-03-01|15/12/2022||-0.4093||10000000|1.0700000524521|1|2022-11-08|15/09/2022|-0.64|-0.83|0.00||2|1|2022-08-11|15/06/2022|-0.84|-1.04|0.00|0.00|4.8800001144409|1|2022-05-16|15/03/2022|-1.31|-1.08|0.00|0.00|3.4400000572205|1|2022-03-31|15/12/2021|-1.32|-1.26|0.00|0.00|6.1500000953674|1|2021-11-10|15/09/2021|-1.35|-1.08|0.00|0.00|14.970000267029|1|2021-08-16|15/06/2021|-1.09|-0.8397|0.00|0.00|17.379999160767|1|2021-05-11|15/03/2021|-0.87|-0.5633|0.00|0.00|20.520000457764|1|2021-03-03|15/12/2020|-0.49|-0.54|0.00|0.00|25.209999084473|1|2020-11-12|15/09/2020|-1.28|-0.0133|0.00|0.00|19.959999084473|1|2020-09-02|15/06/2020|-1.28||0.00|||||||||||
2023-02-23 03:36:33|01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|SYBT|USD|Financials|Banking Services|United States|US8610251048|1028|Stock Yards Bancorp Inc|1.72B|1720000000|58.76|68559|6.28|50.83-78.71|58.51-59.44|59.06|29258080|0.739|18.1|190.39M|190390000|3.24|1.16|1.87|2023-04-26|2023-04-26|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|67.2|5|74|63|37|4|35|0.0108|0.1795|0.0275|0.169|0.0317|18.7503|6.32|2023-04-26|15/03/2023||0.952||85340000|58.759998321533|1|2023-01-25|15/12/2022|1.01|0.97|88610000|86340000|59.869998931885|1|2022-10-26|15/09/2022|0.97|0.92|87470000|82200000|73.25|1|2022-07-27|15/06/2022|0.91|0.8617|79180000|78500000|65.849998474121|1|2022-04-27|15/03/2022|0.29|0.4375|68150000|68530000|53.409999847412|1|2022-01-26|15/12/2021|0.92|0.66|64930000|63500000|62.389999389648|1|2021-10-27|15/09/2021|0.86|0.76|63260000|62630000|64.349998474121|1|2021-07-28|15/06/2021|0.17|0.3975|57370000|52200000|47.389999389648|1|2021-04-21|15/03/2021|0.99|0.7275|51720000|50270000|50.159999847412|1|2021-01-27|15/12/2020|0.78|0.5475|50000000|46330000|42.720001220703|1|2020-10-28|15/09/2020|0.64|0.555|46810000|47170000|38.159999847412|1|2020-07-22|15/06/2020|0.59|0.47|46200000|46070000|41.029998779297|1|2020-04-22|15/03/2020|0.59|0.54|45030000|44130000|28.139999389648|1|2020-01-29|15/12/2019|0.73|0.68|45880000|44770000|39.669998168945|1|2019-10-23|15/09/2019|0.76|0.65|45370000|43630000|37.450000762939|1|2019-07-24|15/06/2019|0.72|0.59|43040000|42270000|35.110000610352|1|2019-04-24|15/03/2019|0.68|0.59|40720000|41000000|34.689998626709|1|2019-01-24|15/12/2018|0.64|0.6|41500000|40100000|34.099998474121|1|2018-10-24|15/09/2018|0.6|0.61|39900000|40930000|31.909999847412|1|2018-07-25|15/06/2018|0.59|0.58|40110000|39200000|38.5|1
2023-02-23 03:36:38|01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US4663671091|6239|Jack In The Box Inc|1.66B|1660000000|80.78|348182|-8.96|54.8-94.68|78.79-80.84|79.52|20597779|1.64|14.73|1.47B|1470000000|5.46|1.76|2.25|2023-03-01|2023-03-01|strong_buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|81.7059|17|119|73|40|4|37|0.0065|0.0631|0.0023|0.1004|0.0263|21.9324|1.4449|2023-05-17|15/03/2023||1.13||381170000|80.779998779297|1|2023-03-01|15/12/2022||1.74||507050000|80.779998779297|1|2022-11-22|15/09/2022|1.33|1.35|402800000|391570000|84.949996948242|1|2022-08-10|15/06/2022|1.38|1.45|398310000|383360000|75.480003356934|1|2022-05-26|15/01/2022|1.85|2.07|344700000|343690000|70.940002441406|1|2022-05-26|15/03/2022|1.16|1.34|322290000|273830000|70.940002441406|1|2022-02-23|15/12/2021|1.97|1.9|344710000|346070000|88.730003356934|1|2021-11-23|15/09/2021|1.75|1.74|278450000|288660000|95.809997558594|1|2021-08-04|15/06/2021|1.78|1.49|269460000|258890000|104.86000061035|1|2021-05-12|15/03/2021|1.48|1.29|257220000|250010000|122.31999969482|1|2021-02-17|15/12/2020|2.16|1.78|338540000|338250000|101.11000061035|1|2020-11-18|15/09/2020|1.61|1.14|255400000|249240000|87.059997558594|1|2020-08-05|15/06/2020|1.37|1.03|242280000|240200000|84.980003356934|1|2020-05-13|15/03/2020|0.5|0.68|216160000|210860000|65.830001831055|1|2020-02-19|15/12/2019|1.17|1.38|307670000|296460000|88.110000610352|1|2019-11-20|15/09/2019|0.95|0.96|221240000|222680000|84.919998168945|1|2019-08-07|15/06/2019|1.07|1|222360000|220440000|72.449996948242|1|2019-05-15|15/03/2019|0.99|0.93|215730000|218120000|77.400001525879|1|2019-02-20|15/12/2018|1.35|1.28|290790000|275250000|80.930000305176|1|2018-11-19|15/09/2018|0.77|0.85|177470000|175180000|80.639999389648|1
2023-02-23 03:36:43|01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|KODK|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US2774614067|4200|Eastman Kodak Co|281.76M|281760000|3.570|671524|-20.84|2.781-7.5|3.461-3.59|3.53|79101776|3.83|46.78|1.21B|1210000000|0.076|||2023-03-14|2023-03-14|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|||||38|4|33|-0.0419|0|0|-0.482|0.1974|-3.9218|0.4276|2023-05-09|15/03/2023|||||3.5699999332428|1|2023-03-14|15/12/2022|||||3.5699999332428|1|2022-11-08|15/09/2022|-0.01||289000000||5.7300000190735|1|2022-08-09|15/06/2022|0.18||321000000||6.2399997711182|1|2022-05-10|15/03/2022|-0.08||290000000||4.8499999046326|1|2022-03-15|15/12/2021|-0.11||1150000000||4.1500000953674|1|2021-11-09|15/09/2021|0.06||287000000||7.1599998474121|1|2021-08-10|15/06/2021|0.13||291000000||7.4099998474121|1|2021-05-12|15/03/2021|0.08||265000000||7.1900000572205|1|2021-03-16|15/12/2020|0.16||1020000000||9.5299997329712|1|2020-11-10|15/09/2020|-6.94||252000000||6.6799998283386|1|2020-08-11|15/06/2020|-0.23||213000000||10.729999542236|1|2020-05-12|15/03/2020|-2.66||267000000||2.670000076294|1|2020-03-17|15/12/2019|-1.58||1240000000||1.8899999856949|1|2019-11-07|15/09/2019|-0.35||315000000||2.6800000667572|1|2019-08-08|15/06/2019|-0.26||307000000||2.4400000572205|1|2019-05-09|15/03/2019|-0.4||291000000||2.4000000953674|1|2019-04-01|15/12/2018|-0.28||230000000||2.960000038147|1|2018-11-09|15/09/2018|0.33||366000000||3.1900000572205|1|2018-08-09|15/06/2018|-0.02||372000000||3.25|1
2023-02-23 03:36:48|01853|985884|/equities/monster-digital-inc|R2000GROWTH|NMTR|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US6544052086|21|9 Meters Biopharma Inc|24.10M|24100000|1.86|116561|-85.03|1-13.2|1.855-2.0362|2.01|12955481|0.325|-0.59|||-3.2|||2023-03-22|2023-03-22|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|37.74|5|74|2.7|24|4|22|-0.0167|0.1642|-1|1.1091|0.3315|-44.8336|514.0625|2023-03-22|15/12/2022||-0.0417||0.00|1.8600000143051|1|2022-11-08|15/09/2022|-0.72|-0.82||0.00|2.2400000095367|1|2022-08-15|15/06/2022|-0.04|-0.0417|0.00|0.00|2.6909999847412|2|2022-05-16|15/03/2022|-0.04|-0.04|0.00|0.00|3.7650001049041|2|2022-03-23|15/12/2021|-0.04|-0.036|0.00|0.00|5.9169998168945|2|2021-11-15|15/09/2021|-0.05|-0.04|0.00|0.00|11.300000190735|2|2021-08-13|15/06/2021|-0.03|-0.03|0.00|0.00|10.600000381469|2|2021-05-13|15/03/2021|-0.03|-0.03|0.00|0.00|11|2|2021-03-22|15/12/2020|-0.03|-0.04|0.00|0.00|18.399999618531|2|2020-11-10|15/09/2020|-0.06|-0.06|0.00|0.00|6.955999851227|2|2020-08-13|15/06/2020|-0.57|-0.16|0.00||4.8489999771118|2|2020-05-13|15/03/2020|-0.07|-0.13|0.00||7.369999885559|2|2020-03-11|15/12/2019|-0.25|-0.13|||4.9099998474121|2|2019-11-12|15/09/2019|-0.26|-0.14|||7.9260001182555|2|2019-08-08|15/06/2019|-0.13|-0.13|||8.819999694824|2|2019-05-13|15/03/2019|-0.16|-0.12|0.00||15.899999618531|2|2019-03-19|15/12/2018|-0.11|-0.11|0.00||24.799999237061|2|2018-11-13|15/09/2018|-0.03|-0.17|0.00||34.900001525879|2|2018-08-15|15/06/2018|-0.16|-0.26|0.00||49.5|2|2018-05-30|15/03/2018|-0.76||0.00||125.5|2
2023-02-23 03:36:53|01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|Pharmaceuticals|United States|US2697961082|102|Eagle Pharmaceuticals Inc|380.97M|380970000|29.27|138641|-39.51|24.35-53.78|28.88-29.9|29.75|13015856|0.854|17.83|255.91M|255910000|1.65|||2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|2|41|37|34|4|31|0.0164|-0.1214|0.0443|0.1348|0.1864|28.1606|6.6177|2023-05-08|15/03/2023||0.925||61000000|29.270000457764|1|2023-03-01|15/12/2022||0.83||64260000|29.270000457764|1|2022-11-07|15/09/2022|1.12|0.9067|65900000|62210000|31.549999237061|1|2022-08-09|15/06/2022|1.56|3.36|74140000|116950000|43.090000152588|1|2022-05-09|15/03/2022|4.04|3.88|115870000|123330000|43.25|1|2022-03-07|15/12/2021|0.85|0.94|42320000|51080000|45.099998474121|1|2021-11-09|15/09/2021|0.56|0.8333|39850000|46470000|51.090000152588|1|2021-08-09|15/06/2021|0.93|0.8|48120000|45800000|45.770000457764|1|2021-05-10|15/03/2021|0.24|0.7325|41250000|45030000|41.650001525879|1|2021-03-02|15/12/2020|0.96|-0.195|49920000|51760000|45.380001068115|1|2020-11-02|15/09/2020|1.17|0.295|49930000|46850000|46.520000457764|1|2020-08-10|15/06/2020|0.57|0.24|41940000|42310000|47|1|2020-05-11|15/03/2020|0.84|0.56|46020000|51000000|55.020000457764|1|2020-03-02|15/12/2019|0.48|0.47|48260000|49230000|45.900001525879|1|2019-11-12|15/09/2019|0.26|0.43|41150000|45520000|61.810001373291|1|2019-08-08|15/06/2019|0.84|0.83|56700000|53490000|55.090000152588|1|2019-05-07|15/03/2019|1.01|0.73|49790000|47050000|53.279998779297|1|2019-02-28|15/12/2018|1.2|1.16|56050000|54220000|48.819999694824|1|2018-11-01|15/09/2018|1.18|0.99|51340000|53430000|49.240001678467|1|2018-08-07|15/06/2018|0.95|0.8|59300000|51290000|77.139999389648|1
2023-02-23 03:36:57|01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|OSW|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|BSP736841136|2905|OneSpaWorld Holdings Ltd|986.71M|986710000|10.67|386107|10.11|6.8-11.55|10.29-11.05|10.71|92475498|2.26|22.11|377.33M|377330000|0.483|||2023-05-10|2023-05-10|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|14.3333|3|18|12|22|4|19|-0.0007|0.0517|0.3061|1.8632|0.4085|-39.89|21.9856|2023-05-10|15/03/2023||0.0975||161920000|10.670000076294|1|2023-02-22|15/12/2022|0.14|0.11|169000000|164300000|10.710000038147|1|2022-11-02|15/09/2022|0.13|0.0533|162290000|135630000|8.9700002670288|1|2022-08-03|15/06/2022|0.04|0.0167|127400000|112570000|7.6399998664856|1|2022-05-04|15/03/2022|-0.03|-0.0467|87660000|84770000|10.319999694824|1|2022-03-02|15/12/2021|-0.01|-0.0533|85650000|84530000|9.6099996566772|1|2021-11-03|15/09/2021|-0.11|-0.1367|43640000|27900000|10.699999809265|1|2021-08-05|15/06/2021|-0.16|-0.1967|9160000|6430000|9.8500003814697|1|2021-05-12|15/03/2021|-0.17|-0.2033|5590000|3800000|10.10000038147|1|2021-03-03|15/12/2020|-0.24|-0.2067|3830000|3470000|11.5|1|2020-11-10|15/09/2020|-0.2|-0.2467|1790000|2400000|8.5|1|2020-08-12|15/06/2020|-0.37|-0.19|998000|233330|6.1999998092651|1|2020-05-13|15/03/2020|-0.02|0.05|114310000|119070000|5.6100001335144|1|2020-02-26|15/12/2019|0.09|0.09|139440000|140700000|12.729999542236|1|2019-11-13|15/09/2019|0.11|0.12|144900000|145630000|16.110000610352|1|2019-08-07|15/06/2019|0.12|0.12|140430000|140280000|15.439999580383|1|2019-05-08|15/03/2019|0.14|0.14|137470000|143350000|13.970000267029|1|2019-02-27|15/12/2018|0.1||133900000||10.279999732971|1|2018-11-14|15/09/2018|-0.22||137500000||10.020000457764|1|2018-08-14|15/06/2018|-0.01||137500000||9.8000001907349|1
2023-02-23 03:37:01|01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|BASE|USD|Technology|Software \u0026 IT Services|United States|US22207T1016|672|Couchbase Inc|717.77M|717770000|15.89|158127|-21.1|10.19-21.64|15.23-15.93|15.54|45171315|1.87|-10.76|113.20M|113200000|-1.47|||2023-03-09|2023-03-09|buy|buy|neutral|buy|strong_buy|sell|buy|strong_buy|neutral|18.4|10|21|16|11|4|8|-0.2451|-0.1848|0.0608|0.2082|0.0476|-18.8888|9.4113|2023-06-08|15/04/2023||-0.2973||39790000|15.890000343323|1|2023-03-09|15/01/2023||-0.3344||38240000|15.890000343323|1|2022-12-06|15/10/2022|-0.22|-0.33|38600000|36630000|13.960000038147|1|2022-09-07|15/07/2022|-0.19|-0.2867|39790000|35860000|14.539999961853|1|2022-06-08|15/04/2022|-0.32|-0.4088|34850000|32610000|13.979999542236|1|2022-03-09|15/01/2022|-0.22|-0.2575|35060000|34000000|17.459999084473|1|2021-12-07|15/10/2021|-0.29|-0.355|30820000|29420000|26.049999237061|1|2021-09-08|15/07/2021|-1.54|-1.39|29700000|28190000|48.959999084473|1|2021-07-22|15/01/2021|-0.39||27960000||||2021-07-22|15/04/2020|-0.27||23050000||||2021-06-30|15/04/2021|-2.26||27960000||||||||||||
2023-02-23 03:37:06|01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|APR|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US03836A1016|6250|Apria Inc|1.34B|1340000000|37.5|422054|0.64|25.01-40|37.49-37.51|37.5|35644827|0.484|22.59|1.15B|1150000000|1.71|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||12|4|9|-0.424|4.6458|0.0158|11.5253|-0.0442|24.64|0.8522|2022-08-04|15/06/2022||0.44||290970000|37.5|1|2022-05-12|15/03/2022||0.43||285430000|37.5|1|2022-02-28|15/12/2021|0.44|0.48|296530000|293010000|37.349998474121|1|2021-11-04|15/09/2021|0.6|0.4788|287200000|285260000|36.650001525879|1|2021-08-05|15/06/2021|0.54|0.37|286280000|278740000|29.430000305176|1|2021-05-13|15/03/2021|0.12|0.1987|275270000|270640000|29.120000839233|1|2021-03-30|15/12/2020|13.38|0.5576|293790000||25.010000228882|1|2021-02-09|15/09/2020|0.16||276800000||||2021-02-09|15/12/2019|0.16||281200000||||2021-02-09|15/09/2019|0.26||271200000||||2020-09-21|15/06/2020|0.41||538200000||||2020-09-21|15/06/2019|0.02||536500000|||||||||||
2023-02-23 03:37:11|01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|ARCH|USD|-|-|United States|US03940R1077|3404|Arch Resources Inc|2.71B|2710000000|154.8|442192|59.34|95.5-164.29|149.49-155.96|152.4|17510434|0.738|1.98|3.70B|3700000000|77.67|27.97|17.57|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|189|6|204|140|38|4|36|0.0183|1.426|0.0543|2.0986|0.0083|-2.1254|0.4483|2023-04-27|15/03/2023||12.51||831840000|154.80000305176|1|2023-02-16|15/12/2022|14.57|11.27|859460000|820080000|146.57000732422|1|2022-10-27|15/09/2022|8.68|9.1|863840000|746730000|123.90986633301|1|2022-07-28|15/06/2022|19.3|21.79|1130000000|1010000000|129.93464660645|1|2022-04-26|15/03/2022|12.89|12.12|867940000|725330000|112.84912109375|1|2022-02-15|15/12/2021|11.92|12.9|805700000|715130000|97.329360961914|1|2021-10-26|15/09/2021|4.92|5.64|594410000|509870000|83.442352294922|1|2021-07-27|15/06/2021|1.66|1.12|450390000|370030000|53.623096466064|1|2021-04-22|15/03/2021|-0.4|-0.2261|357540000|323270000|41.24853515625|1|2021-02-09|15/12/2020|-5.17|-3.03|360580000|343270000|44.86637878418|1|2020-10-22|15/09/2020|-12.58|-1.12|382260000|357370000|34.34156036377|1|2020-07-28|15/06/2020|-3.19|-2.48|319520000|307470000|28.705244064331|1|2020-04-23|15/03/2020|-1.6|-1.13|405230000|396500000|29.540000915527|1|2020-02-06|15/12/2019|-0.5954|1.13|549480000|496680000|58.599998474121|1|2019-10-22|15/09/2019|4.03|3.5|619470000|563550000|78.930000305176|1|2019-07-24|15/06/2019|3.77|3.23|570220000|545820000|90.26000213623|1|2019-04-23|15/03/2019|3.91|2.29|555180000|555820000|91.629997253418|1|2019-02-14|15/12/2018|4.49|3.42|650960000|570690000|83.25|1|2018-10-23|15/09/2018|6.33|3.23|633180000|571510000|94.849998474121|1|2018-07-31|15/06/2018|2.26|1.93|592350000|525370000|80.980003356934|1
2023-02-23 03:37:15|01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|TXMD|USD|Healthcare|Pharmaceuticals|United States|US88338N2062|416|TherapeuticsMD Inc|47.71M|47710000|5.04|134533|-53.53|1.99-23|5.04-5.3|5.12|9467104|1.36|-5.13|68.81M|68810000|-0.985|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5|2|5|5|33|4|30|-0.0466|1.9103|0.0195|1.3591|0.131|-73.4323|85.1657|2023-05-04|15/03/2023||-0.45||27200000|5.039999961853|1|2023-02-23|15/12/2022||-0.41||33200000|5.039999961853|1|2022-11-14|15/09/2022|-3.13|-2.04|20900000|30200000|6.9800000190735|1|2022-08-15|15/06/2022|12.39|-3.04|28500000|23200000|9.210000038147|1|2022-05-16|15/03/2022|-5.69|-4|18910000|17960000|3.0699999332428|1|2022-03-10|15/12/2021|-5|-0.0767|18680000|29390000|4|5|2021-11-11|15/09/2021|-0.11|-0.1|24470000|25870000|7.1599998474122|5|2021-08-04|15/06/2021|-0.11|-0.11|23000000|22110000|9.8|5|2021-05-06|15/03/2021|-0.11|-0.1225|19630000|19770000|12.8|5|2021-03-02|15/12/2020|-0.15|-0.105|22580000|21690000|14.45|5|2020-11-09|15/09/2020|-0.12|-0.1343|19340000|15470000|12.2|5|2020-08-06|15/06/2020|-0.19|-0.17|10700000|10380000|20.5|5|2020-05-06|15/03/2020|-0.21|-0.19|12250000|11380000|13.85|5|2020-02-20|15/12/2019|-0.19|-0.18|15900000|12820000|24|5|2019-11-06|15/09/2019|-0.13|-0.19|23720000|8130000|27.1|5|2019-08-06|15/06/2019|-0.23|-0.17|6080000|5120000|19.2|5|2019-05-06|15/03/2019|-0.16|-0.17|3950000|5960000|43.6|5|2019-02-21|15/12/2018|-0.17|-0.17|5090000|4480000|54.6|5|2018-11-07|15/09/2018|-0.16|-0.21|3470000|4430000|46.9|5|2018-07-30|15/06/2018|-0.15|-0.13|3760000|4170000|60.8|5
2023-02-23 03:37:20|01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|REKR|USD|Technology|Software \u0026 IT Services|United States|US7594191048|250|Rekor Systems Inc|90.76M|90760000|1.67|531042|-61.87|0.56-5.08|1.62-1.72|1.68|54347551|2.06|-0.98|15.36M|15360000|-1.71|||2023-03-08|2023-03-08|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|3.5|2|4|3|25|4|22|-0.0278|-1.6603|-0.154|0.9269|0.1106|-8.8836|15.3964|2023-05-16|15/03/2023||-0.16||6830000|1.6699999570847|1|2023-03-08|15/12/2022||-0.195||6420000|1.6699999570847|1|2022-11-14|15/09/2022|-0.9|-0.2733|7430000|6750000|1.039999961853|1|2022-08-11|15/06/2022|-0.33|-0.2633|4330000|3810000|1.8500000238419|1|2022-05-16|15/03/2022|-0.29|-0.2233|3610000|3300000|2.8900001049042|1|2022-03-31|15/12/2021|-0.15|-0.21|3180000|2750000|4.5900001525879|1|2021-11-15|15/09/2021|-0.23|-0.12|2620000|5010000|10.60000038147|1|2021-08-16|15/06/2021|-0.12|-0.0938|4270000|4930000|6.75|1|2021-05-11|15/03/2021|-0.15|-0.0824|4220000|4200000|13.710000038147|1|2021-03-10|15/12/2020|-0.23|-0.0967|2800000|3010000|14.989999771118|1|2020-11-09|15/09/2020|-0.26|-0.09|2130000|2100000|3.7699999809265|1|2020-08-03|15/06/2020|-0.03|-0.12|2680000|2600000|3.9700000286102|1|2020-05-13|15/03/2020|-0.11|-0.17|1600000|4440000|4|1|2020-02-26|15/12/2019|-0.21|0.03|4440000|15000000|4.0500001907349|1|2019-11-27|15/09/2019|-0.20|0.04|4980000|14000000|2.3599998950958|1|2019-08-28|15/06/2019|-0.02|-0.02|13000000|13000000|3.3099999427795|1|2019-05-29|15/03/2019|-0.17|0.01|11600000|15600000|0.9200000166893|1|2019-02-27|15/12/2018|-0.13|0.04|11860000|16600000|0.74000000953674|1|2018-11-28|15/09/2018|-0.05|-0.08|13150000|14600000|0.64999997615814|1|2018-08-29|15/06/2018|-0.07|-0.07|12300000|12300000|1.3500000238419|1
2023-02-23 03:37:25|01861|953051|/equities/one-group-hospitality|R2000GROWTH|STKS|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US88338K1034|3364|One Group Hospitality Inc|277.81M|277810000|8.61|91381|-26.85|4.91-12.45|8.44-8.82|8.65|32265504|2.19|19.57|231.27M|231270000|0.439|||2023-03-30|2023-03-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|12.625|4|16|6.5|32|4|29|0.043|-0.5732|0.0924|-0.3278|0.1237|6.6975|1.0262|2023-05-15|15/03/2023||0.1325||83930000|8.6099996566772|1|2023-03-30|15/12/2022||0.1725||89730000|8.6099996566772|1|2022-11-03|15/09/2022|0.07|0.13|69540000|77130000|7.0500001907349|1|2022-08-04|15/06/2022|0.15|0.165|76930000|76720000|8.6800003051758|1|2022-05-06|15/03/2022|0.15|0.1267|74180000|68730000|9.0100002288818|1|2022-03-14|15/12/2021|0.24|0.2133|84070000|83900000|9.9799995422363|1|2021-11-04|15/09/2021|0.11|0.195|71870000|69280000|14.64999961853|1|2021-08-10|15/06/2021|0.19|0.11|70760000|61210000|10.270000457764|1|2021-05-11|15/03/2021|0.05|0.015|50480000|47300000|9.2799997329712|1|2021-03-19|15/12/2020|-0.15|0.0267|44990000|45000000|8.4399995803833|1|2020-11-05|15/09/2020|-0.03|-0.0933|39570000|30780000|2.2999999523163|1|2020-08-12|15/06/2020|-0.1|-0.2|16660000|9800000|1.7200000286102|1|2020-05-11|15/03/2020|-0.1482|0.01|40720000|30760000|1.539999961853|1|2020-03-26|15/12/2019|0.7443|0.13|52200000|51570000|1.3200000524521|1|2019-11-07|15/09/2019|0.0517|0.02|22110000|22060000|3.2000000476837|1|2019-08-08|15/06/2019|0.0163|0.05|23600000|22550000|3.1300001144409|1|2019-05-09|15/03/2019|0.0362|0.04|22780000|21750000|3.7999999523163|1|2019-03-28|15/12/2018|0.1223|0.12|25810000|25000000|3.0499999523163|1|2018-11-12|15/09/2018|-0.01|0.03|19960000|18900000|3|1|2018-08-14|15/06/2018|0.0181|0.05|20310000|20480000|2.8499999046326|1
2023-02-23 03:37:30|01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|WW|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US98262P1012|7700|WW International Inc|283.52M|283520000|4.02|1433089|-60.51|3.28-11.03|3.91-4.19|3.94|70526717|1.48|-1.52|816.93M|816930000|-2.69|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|4.4571|7|6|3|39|4|36|0.0068|0.2473|-0.0035|-3.2503|-0.0077|-16.4717|1.3419|2023-05-04|15/03/2023||-0.2621||246190000|4.0199999809265|1|2023-02-28|15/12/2022||0.0139||224320000|4.0199999809265|1|2022-11-03|15/09/2022|0.45|0.36|249700000|252990000|4.5500001907349|1|2022-08-04|15/06/2022|0.4|0.3682|269450000|283040000|7.8499999046326|1|2022-05-05|15/03/2022|-0.1179|-0.2872|297800000|298050000|9.75|1|2022-03-01|15/12/2021|0.35|0.3555|275790000|279290000|10.189999580383|1|2021-11-04|15/09/2021|0.7681|0.7303|293500000|314120000|18.559999465942|1|2021-08-10|15/06/2021|0.48|0.6625|311400000|337460000|30.940000534058|1|2021-05-05|15/03/2021|-0.1804|-0.2544|331800000|332000000|26.110000610352|1|2021-02-25|15/12/2020|0.39|0.323|323400000|312340000|26|1|2020-10-29|15/09/2020|0.8078|0.6234|320700000|322920000|22.129999160767|1|2020-08-04|15/06/2020|0.67|0.7|333600000|339180000|26.860000610352|1|2020-04-28|15/03/2020|-0.04|-0.23|400360000|399960000|22|1|2020-02-25|15/12/2019|0.42|0.39|332580000|330620000|36.909999847412|1|2019-11-05|15/09/2019|0.68|0.66|348570000|352720000|36.139999389648|1|2019-08-06|15/06/2019|0.78|0.65|369020000|376110000|21.409999847412|1|2019-05-02|15/03/2019|-0.09|-0.26|363160000|365910000|19.889999389648|1|2019-02-26|15/12/2018|0.46|0.6|330390000|346970000|29.389999389648|1|2018-11-01|15/09/2018|1|0.99|365800000|379370000|66.099998474121|1|2018-08-06|15/06/2018|1.01|0.88|409700000|409550000|91.580001831055|1
2023-02-23 03:37:35|01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|VBTX|USD|Financials|Banking Services|United States|US9234511080|693|Veritex Holdings Inc|1.47B|1470000000|27.15|313111|-32.11|25.99-41.75|26.96-27.42|27.2|54030000|1.49|9.82|302.78M|302780000|2.75|0.8|2.72|2023-04-24|2023-04-24|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|34.4|5|38|32|32|4|30|0.0041|-0.0439|0.0413|0.2698|0.1191|18.7867|11.0057|2023-04-24|15/03/2023||0.8783||122450000|27.14999961853|1|2023-01-24|15/12/2022|0.74|0.88|120400000|121070000|28.930000305176|1|2022-10-25|15/09/2022|0.79|0.7667|114060000|108310000|27.639999389648|1|2022-07-27|15/06/2022|0.54|0.6917|94860000|98380000|30.799999237061|1|2022-04-26|15/03/2022|0.65|0.6583|88140000|93690000|34.790000915527|1|2022-01-25|15/12/2021|0.82|0.7183|92890000|90090000|40.790000915527|1|2021-10-26|15/09/2021|0.73|0.6783|86900000|85130000|40.810001373291|1|2021-07-27|15/06/2021|0.59|0.592|79590000|76710000|32.490001678467|1|2021-04-27|15/03/2021|0.64|0.52|79810000|75220000|33.470001220703|1|2021-01-26|15/12/2020|0.46|0.454|75780000|73800000|27.89999961853|1|2020-10-27|15/09/2020|0.46|0.436|75670000|73320000|20.729999542236|1|2020-07-28|15/06/2020|0.4856|0.38|87050000|76020000|16.360000610352|1|2020-04-28|15/03/2020|0.08|0.45|74650000|74010000|15.5|1|2020-01-28|15/12/2019|0.56|0.61|77000000|77730000|28.309999465942|1|2019-10-21|15/09/2019|0.51|0.54|79300000|78900000|24.559999465942|1|2019-07-22|15/06/2019|0.49|0.56|77480000|81840000|26.10000038147|1|2019-04-22|15/03/2019|0.13|0.49|81400000|79620000|26.219999313354|1|2019-01-28|15/12/2018|0.4|0.46|32310000|31000000|23.569999694824|1|2018-10-22|15/09/2018|0.36|0.46|31690000|30830000|25.5|1|2018-07-23|15/06/2018|0.4|0.43|30220000|29990000|32.009998321533|1
2023-02-23 03:37:41|01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US16934W1062|87|Chimerix Inc|138.23M|138230000|1.57|818871|-71.4|1.27-6.25|1.54-1.61|1.57|88045127|1.14|0.89|32.62M|32620000|1.76|||2023-03-02|2023-03-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|7.5|6|11|5|39|4|36|-0.0136|0.1841|0.814|-0.0507|3.2036|-6.2839|362.1022|2023-05-11|15/03/2023||-0.2282||75000|1.5700000524521|1|2023-03-02|15/12/2022||-0.2371||580000|1.5700000524521|1|2022-11-03|15/09/2022|2.75|2.14|32560000|219370000|1.8600000143051|1|2022-08-08|15/06/2022|-0.27|-0.242|440000|25000|2.6800000667572|1|2022-05-16|15/03/2022|-0.28|-0.3317|15000|6250000|4.2399997711182|1|2022-03-01|15/12/2021|-0.45|-0.2133|46000|11720000|5.6399998664856|1|2021-11-04|15/09/2021|-0.21|-0.15|107000|8970000|5.8800001144409|1|2021-08-05|15/06/2021|-0.21|-0.1883|391000|580000|6.4800000190735|1|2021-05-06|15/03/2021|-1.21|-0.414|1440000|540000|8.7200002670288|1|2021-02-25|15/12/2020|-0.19|-0.2133|1120000|1030000|10.180000305176|1|2020-11-05|15/09/2020|-0.18|-0.17|1610000|965330|3.0599999427795|1|2020-08-10|15/06/2020|-0.16|-0.17|1400000|1060000|3.4100000858307|1|2020-05-07|15/03/2020|-0.17|-0.16|1240000|1600000|2.5199999809265|1|2020-02-25|15/12/2019|-0.06|-0.17|6770000|1500000|1.7300000190735|1|2019-11-05|15/09/2019|-1.26|-0.22|1960000|900000|1.460000038147|1|2019-08-08|15/06/2019|-0.35|-0.37|1440000|2300000|3|1|2019-05-09|15/03/2019|-0.35|-0.35|2400000|1500000|2.670000076294|1|2019-03-05|15/12/2018|-0.29|-0.35|4860000|877600|2.2999999523163|1|2018-11-08|15/09/2018|-0.33|-0.41|369000|973600|3.5899999141693|1|2018-08-08|15/06/2018|-0.39|-0.44|1190000|950000|4.3000001907349|1
2023-02-23 03:37:46|01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|RYI|USD|Basic Materials|Metals \u0026 Mining|United States|US7837541041|4000|Ryerson Holding Corp|1.47B|1470000000|39.85|211641|62.12|18.68-44.09|38.94-39.9|39.17|37012876|1.71|2.86|5.04B|5040000000|13.76|0.64|1.63|2023-05-03|2023-05-03|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|36|1|36|36|35|4|32|-0.0096|0.1658|0.0293|-0.3359|0.0224|8.0009|0.1028|2023-05-03|15/03/2023||0.71||1040000000|39.849998474121|1|2023-02-22|15/12/2022|-0.65|0.72|1290000000|1220000000|39.169998168945|1|2022-11-02|15/09/2022|1.48|2.48|1540000000|1510000000|33.290000915527|1|2022-08-03|15/06/2022|5.31|4.53|1740000000|1800000000|26.639999389648|1|2022-05-05|15/03/2022|4.27|3.92|1750000000|1020000000|39.840000152588|1|2022-02-23|15/12/2021|2.68|2.15|1530000000|1250000000|24.579999923706|1|2021-11-03|15/09/2021|3.25|1.75|1580000000|1540000000|27.069999694824|1|2021-08-04|15/06/2021|1.24|0.705|1420000000|1320000000|15.739999771118|1|2021-05-05|15/03/2021|0.26|0.45|1150000000|1090000000|16.479999542236|1|2021-02-24|15/12/2020|-0.17|0.3652|853000000|882600000|15.489999771118|1|2020-10-28|15/09/2020|0.31|-0.1233|831500000|827310000|7.1799998283386|1|2020-07-29|15/06/2020|-0.64|-0.26|771800000|745510000|5.8499999046326|1|2020-05-06|15/03/2020|0.41|0.34|1010000000|1030000000|4.3699998855591|1|2020-03-04|15/12/2019|0.3|0.1|961500000|987200000|8.0900001525879|1|2019-10-29|15/09/2019|0.24|0.63|1100000000|1110000000|8.8599996566772|1|2019-08-05|15/06/2019|0.45|0.78|1200000000|1190000000|7.7399997711182|1|2019-05-01|15/03/2019|0.79|0.57|1230000000|1250000000|8.6499996185303|1|2019-03-05|15/12/2018|0.16|0.34|1160000000|1130000000|8.3400001525879|1|2018-11-01|15/09/2018|0.17|0.24|1250000000|1240000000|9.1800003051758|1|2018-08-01|15/06/2018|0.46|0.42|1060000000|1050000000|11.550000190735|1
2023-02-23 03:37:50|01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|CLBK|USD|Financials|Banking Services|United States|US1976411033|680|Columbia Financial Inc|2.26B|2260000000|20.72|135566|-4.6|18.76-22.86|20.64-20.89|20.7|108970476|0.263|25.43|183.54M|183540000|0.816|||2023-04-26|2023-04-26|sell|sell|buy|strong_buy|sell|sell|neutral|sell|neutral|20.5|2|23|18|24|4|22|-0.1525|0.1368|0.2312|0.2395|0.1215|32.1509|7.3409|2023-04-26|15/03/2023||0.21||68900000|20.719999313354|1|2023-01-25|15/12/2022|0.2126|0.205|75920000|65400000|21.290000915527|1|2022-10-26|15/09/2022|0.2067|0.21|77320000|65100000|21.909999847412|1|2022-07-27|15/06/2022|0.223|0.22|74180000|60600000|22.639999389648|1|2022-04-27|15/03/2022|0.217|0.205|69770000|58500000|21.10000038147|1|2022-01-25|15/12/2021|0.2533|0.2|67930000|55400000|20.64999961853|1|2021-10-27|15/09/2021|0.184|0.2|66230000|54100000|18.930000305176|1|2021-07-28|15/06/2021|0.2665|0.195|72470000|53410000|17.489999771118|1|2021-04-28|15/03/2021|0.205|0.17|65340000|52930000|18.229999542236|1|2021-01-27|15/12/2020|0.1998|0.145|68640000|50350000|16.010000228882|1|2020-10-29|15/09/2020|0.1633|0.115|64230000|50530000|12.699999809265|1|2020-07-29|15/06/2020|0.1433|0.1|62880000|48290000|12.529999732971|1|2020-04-29|15/03/2020|0.0731|0.13|57090000|50400000|14.560000419617|1|2020-01-30|15/12/2019|0.1249|0.12|56140000|43900000|16.780000686646|1|2019-10-24|15/09/2019|0.1273|0.09|51830000|43220000|16.39999961853|1|2019-07-24|15/06/2019|0.1109|0.12|47620000|41600000|15.60000038147|1|2019-04-25|15/03/2019|0.1291|0.11|48420000|39960000|15.369999885559|1|2019-01-31|15/09/2018|0.1334|0.11|49780000|40810000|14.720000267029|1|2018-08-29|15/06/2018|0.105|0.1|60430000||16.809999465942|1|2018-07-27|15/03/2018|0.1167||46430000||16.819999694824|1
2023-02-23 03:37:55|01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US1716041017|6700|Chuy's Holdings Inc|660.10M|660100000|36.68|97101|24.47|18.64-39.96|35.92-37.04|36.65|17996293|1.72|32.46|422.22M|422220000|1.12|||2023-05-09|2023-05-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|37.6667|6|41|34|39|4|37|0.0112|0.0879|0.0045|0.6568|0.0235|40.4757|1.5176|2023-05-09|15/03/2023||0.2957||107090000|36.680000305176|1|2023-02-16|15/12/2022|0.27|0.2|104100000|102810000|33.069999694824|1|2022-11-03|15/09/2022|0.31|0.25|106700000|104990000|28.5|1|2022-08-04|15/06/2022|0.44|0.4143|110950000|112500000|23.85000038147|1|2022-05-05|15/03/2022|0.34|0.2957|100490000|98350000|24.840000152588|1|2022-02-17|15/12/2021|0.4|0.3138|98670000|99380000|30.370000839233|1|2021-11-04|15/09/2021|0.45|0.3771|101940000|102660000|30.659999847412|1|2021-08-05|15/06/2021|0.62|0.48|108150000|104150000|31.559999465942|1|2021-05-06|15/03/2021|0.42|0.2088|87710000|81790000|47.310001373291|1|2021-03-04|15/12/2020|0.19|0.135|78710000|77150000|41.860000610352|1|2020-11-05|15/09/2020|0.31|0.1222|82030000|79010000|20.89999961853|1|2020-08-06|15/06/2020|0.23|-0.32|65710000|62920000|16.809999465942|1|2020-05-21|15/03/2020|0.01|0.03|94500000|95400000|16.020000457764|1|2020-03-05|15/12/2019|0.17|0.12|102030000|102270000|20.229999542236|1|2019-11-07|15/09/2019|0.25|0.21|109080000|108890000|24.909999847412|1|2019-08-08|15/06/2019|0.42|0.37|113130000|111800000|22.729999542236|1|2019-05-07|15/03/2019|0.21|0.19|102110000|101840000|20.739999771118|1|2019-03-07|15/12/2018|0.11|0.12|96840000|97690000|22.120000839233|1|2018-11-06|15/09/2018|0.2|0.29|101180000|104660000|25.799999237061|1|2018-08-09|15/06/2018|0.38|0.37|106340000|106050000|30.60000038147|1
2023-02-23 03:37:59|01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|TRIL|CAD|-|-|Canada|CA89620X5064|0|Trillium Therapeutics Inc|2.45B|2450000000|23.33|60423|0|7.48-24.41|23.22-23.45|23.22|104995125|1.86||10.00K|10000|-0.68|||0000-00-00|-0001-11-30||||||||||||||24|4|20|0.0107|0.3801|-0.6208|-0.0377|-0.0368|-4.5945|17.5325|2022-08-12|15/06/2022||-0.285||0.00|23.329999923706|1|2022-05-13|15/03/2022||-0.27||0.00|23.329999923706|1|2022-03-11|15/12/2021||-0.26||0.00|23.329999923706|1|2021-11-12|15/09/2021|-0.18|-0.188|0.00|0.00|22.450000762939|1|2021-08-13|15/06/2021|-0.18|-0.14|10000|0.00|7.6199998855591|1|2021-05-07|15/03/2021|-0.11|-0.1663|0.00|0.00|11.289999961853|1|2021-03-19|15/12/2020|0.385|-0.2889|0.00|0.00|13.079999923706|1|2020-11-16|15/09/2020|-0.7582|-0.7586|0.00|0.00|20.370000839233|1|2020-08-12|15/06/2020|-0.8337|-0.83|152190|147220|11.079999923706|1|2020-05-15|15/03/2020|-1.51|-0.13|0.00||8.2200002670288|1|2020-03-10|15/12/2019|-0.5784|-0.29|0.00||7.6799998283386|1|2019-11-14|15/09/2019|-0.45|-0.45|131000|131000|0.37999999523163|1|2019-08-13|15/06/2019|-0.24|-0.24|34000|34000|0.40999999642372|1|2019-05-13|15/03/2019|-0.61|-0.88|0.00||0.79000002145767|1|2019-03-11|15/12/2018|-0.58|-0.92|0.00||0.98000001907349|1|2018-11-14|15/09/2018|-0.91|-0.95|0.00||3.539999961853|1|2018-08-10|15/06/2018|-0.92|-0.90|0.00||7.0500001907349|1|2018-05-11|15/03/2018|-0.65|-0.81|0.00||8.1599998474121|1|2018-03-08|15/12/2017|-0.79|-1.26|0.00||9.420000076294|1|2017-11-10|15/09/2017|-1.05|-1.24|0.00||11.170000076294|1
2023-02-23 03:38:03|01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|PCVX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US92243G1085|89|Vaxcyte Inc|3.40B|3400000000|43|716109|109.76|17.44-49.31|42.63-44.21|44.05|78980196|1.11|-14.42|||-2.98|||2023-02-27|2023-02-27|sell|buy|buy|strong_sell|neutral|strong_buy|strong_sell|neutral|strong_buy|63.2857|7|70|56|15|4|12|-0.1443|-0.0402|-1|0.9762|0|-11.68|0|2023-05-09|15/03/2023||-0.76||0.00|43|1|2023-02-27|15/12/2022||-0.8405||0.00|43|1|2022-11-07|15/09/2022|-0.93|-0.8367|0.00|0.00|42.990001678467|1|2022-08-08|15/06/2022|-0.8|-0.69|0.00|0.00|25.930000305176|1|2022-05-09|15/03/2022|-0.68|-0.6267|0.00|0.00|24.270000457764|1|2022-02-28|15/12/2021|-0.55|-0.56|0.00|0.00|22.60000038147|1|2021-11-10|15/09/2021|-0.51|-0.5467|0.00|0.00|24.909999847412|1|2021-08-11|15/06/2021|-0.46|-0.5233|0.00|0.00|25.370000839233|1|2021-05-11|15/03/2021|-0.41|-0.51|0.00|0.00|16.450000762939|1|2021-03-29|15/12/2020|-0.41|-0.54|0.00|0.00|23.760000228882|1|2020-11-12|15/09/2020|-0.41|-0.4433|0.00|0.00|36.580001831055|1|2020-08-12|15/06/2019|-2.9||||37.479999542236|1|2020-06-03|15/03/2020|-3.97||0.00||||2020-05-22|15/03/2019|-0.29||||||2020-03-13|15/12/2019|-1.08||||||||||
2023-02-23 03:38:08|01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|Water \u0026 Related Utilities|United States|US7462283034|31|Pure Cycle Corporation|216.84M|216840000|9.04|96434|-22.4|7.77-12.41|8.91-9.15|9.12|23986645|0.893|26.29|20.07M|20070000|0.345|||2023-04-11|2023-04-11|sell|strong_sell|sell|neutral|strong_sell|strong_sell|neutral|strong_sell|strong_sell|||||36|4|30|0.0063|0.0714|1.5652|0.769|0.6456|35.4977|51.0636|2023-04-11|15/02/2023|||||9.039999961853|1|2023-01-09|15/11/2022|0.01||1300000||10.539999961853|1|2022-11-14|15/08/2022|0.23||10880000||8.5200004577637|1|2022-07-11|15/05/2022|0.03||3190000||10.64999961853|1|2022-04-11|15/02/2022|0.07||4660000||12.020000457764|1|2022-01-10|15/11/2021|0.06||4270000||14|1|2021-11-09|15/08/2021|0.08||17100000||15.710000038147|1|2021-07-06|15/05/2021|0.03||2670000||13.880000114441|1|2021-04-13|15/02/2021|0.72||4740000||14.140000343323|1|2021-01-04|15/11/2020|0.04||4870000||11.229999542236|1|2020-11-10|15/08/2020|0.03||10030000||9.8000001907349|1|2020-07-07|15/05/2020|||1850000||9.5500001907349|1|2020-04-07|15/02/2020|0.01||3520000||9.329999923706|1|2020-01-10|15/11/2019|0.24||10460000||12.579999923706|1|2019-11-12|15/08/2019|0.13||9470000||11.510000228882|1|2019-07-08|15/05/2019|0.05||5180000||10.64999961853|1|2019-04-03|15/02/2019|-0||2630000||9.8500003814697|1|2019-01-02|15/11/2018|0.03||3070000||9.9300003051758|1|2018-11-14|15/08/2018|0.01|0.01|3890000|3290000|10.369999885559|1|2018-07-06|15/05/2018|||1210000|3110000|9.8999996185303|1
2023-02-23 03:38:13|01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US92240M1080|500|Vector Group Ltd|2.13B|2130000000|13.72|753982|23.6|8.64-14.39|13.66-14.05|13.91|154795902|1.03|13.53|920.25M|920250000|1.01|0.8|6.13|2023-05-09|2023-05-09|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|15.5|2|16|15|39|4|34|0.0008|0.3078|0.0774|-0.0433|-0.0042|61.9185|1.2982|2023-05-09|15/03/2023||||334000000|13.720000267029|1|2023-02-15|15/12/2022|0.31|0.23|363800000|335300000|12.859999656677|1|2022-11-01|15/09/2022|0.24|0.265|378000000|309100000|10.619999885559|1|2022-08-04|15/06/2022|0.1453|0.355|387200000|337700000|11.35000038147|1|2022-05-10|15/03/2022|0.21|0.25|312040000|285700000|12.479999542236|1|2022-03-01|15/12/2021|0.26|0.43|313670000|612200000|11.210000038147|1|2021-11-08|15/09/2021|0.2409|0.395|652650000|651800000|14.210000038147|1|2021-08-04|15/06/2021|0.63|0.255|729530000|559300000|13.439999580383|1|2021-05-05|15/03/2021|0.29|0.195|543760000|534800000|13.529999732971|1|2021-02-25|15/12/2020|0.21|0.175|554590000|450000000|14.380000114441|1|2020-11-04|15/09/2020|0.25|0.19|547830000|432400000|9.6999998092651|1|2020-08-05|15/06/2020|0.19|0.11|445760000|529700000|9.1199998855591|1|2020-05-08|15/03/2020|0.27|0.06|454490000|416300000|10.930000305176|1|2020-02-28|15/12/2019|0.11|0.06|439570000|451600000|11.939999580383|1|2019-11-05|15/09/2019|0.23|0.17|504790000|526500000|12.300000190735|1|2019-08-07|15/06/2019|0.2762|0.15|538430000|494500000|14.984999656677|0.66666666666667|2019-05-07|15/03/2019|0.0762|0.15|420920000|437000000|13.979999542236|0.66666666666667|2019-02-28|15/12/2018|0.2095|0.13|445940000|444600000|16.364999771118|0.66666666666667|2018-11-07|15/09/2018|0.1333|0.11|513870000|495700000|19.200000286103|0.66666666666667|2018-08-06|15/06/2018|0.18|0.18|481490000|494800000|37.799998283387|0.44444444444444
2023-02-23 03:38:18|01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US09058V1035|358|BioCryst Pharmaceuticals Inc|1.82B|1820000000|9.77|2779228|-44.96|7.61-18.6|8.83-9.85|8.64|186423835|2.03|-9.2|172.91M|172910000|-1.05|||2023-05-10|2023-05-10|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|16.7|10|30|10|39|4|37|-0.0083|-0.0434|0.39|0.2562|0.9284|-10.0616|59.2565|2023-05-10|15/03/2023||-0.1825||75620000|9.7700004577637|1|2023-02-21|15/12/2022|-0.38|-0.17|79550000|75570000|10.199999809265|1|2022-11-02|15/09/2022|-0.23|-0.29|75830000|74620000|11.859999656677|1|2022-08-04|15/06/2022|-0.32|-0.3436|65530000|63330000|11.14999961853|1|2022-05-05|15/03/2022|-0.4|-0.3625|49920000|51360000|10.180000305176|1|2022-02-23|15/12/2021|-0.1|-0.295|47160000|51060000|17.75|1|2021-11-03|15/09/2021|-0.33|-0.2927|40990000|40200000|15.140000343323|1|2021-08-05|15/06/2021|-0.24|-0.2336|49960000|28110000|16.260000228882|1|2021-05-06|15/03/2021|-0.36|-0.267|19060000|8830000|10.680000305176|1|2021-02-25|15/12/2020|-0.34|-0.251|4020000|14740000|11.810000419617|1|2020-11-05|15/09/2020|-0.26|-0.255|6100000|3600000|4.2699999809265|1|2020-08-06|15/06/2020|-0.24|-0.26|2870000|2250000|4.210000038147|1|2020-05-06|15/03/2020|-0.24|-0.24|4820000|4290000|3.9500000476837|1|2020-03-05|15/12/2019|-0.02|-0.26|39730000|9880000|3.5099999904633|1|2019-11-06|15/09/2019|-0.34|-0.32|1780000|2960000|2.0299999713898|1|2019-08-06|15/06/2019|-0.34|-0.31|1450000|2020000|2.8399999141693|1|2019-05-08|15/03/2019|-0.28|-0.27|5890000|3110000|7.6900000572205|1|2019-03-04|15/12/2018|-0.25|-0.25|2730000|2820000|8.6099996566772|1|2018-11-06|15/09/2018|-0.28|-0.28|1450000|2440000|7.9299998283386|1|2018-08-07|15/06/2018|-0.19|-0.24|12490000|4110000|5.8499999046326|1
2023-02-23 03:38:22|01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|SKYT|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US83089J1088|590|Skywater Technology Inc|573.41M|573410000|13.12|267833|30.16|4.43-20.95|12.08-13.43|13|43704876|2.77|-14.42|212.94M|212940000|-0.97|||2023-05-16|2023-05-16|buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|18.2|5|25|12|14|4|12|-0.059|0.0135|0.0369|0.0442|0.0799|-46.0458|4.695|2023-05-16|15/03/2023||-0.1212||56070000|13.119999885559|1|2023-02-13|15/12/2022|-0.03|-0.11|65100000|55570000|11.5|1|2022-11-07|15/09/2022|-0.13|-0.252|52330000|51280000|8.4499998092651|1|2022-08-15|15/06/2022|-0.27|-0.3|47410000|45400000|14.859999656677|1|2022-05-03|15/03/2022|-0.33|-0.326|47140000|41180000|6.2699999809265|1|2022-02-22|15/12/2021|-0.28|-0.325|38530000|34580000|10.180000305176|1|2021-11-02|15/09/2021|-0.29|-0.14|35030000|43230000|34.240001678467|1|2021-08-04|15/06/2020|-0.14||30760000||16.85000038147|1|2021-08-03|15/06/2021|-0.15|-0.1425|41190000|43230000|17.579999923706|1|2021-05-18|15/03/2021|-0.09|-0.0633|48100000|46400000|19.360000610352|1|2021-04-22|15/12/2019|-0.09||30650000||17.739999771118|1|2021-03-03|15/12/2020|-0.07||39800000||||2021-01-20|15/09/2020|-0.04||33000000||||2021-01-20|15/09/2019|-0.27||33170000|||||||||
2023-02-23 03:38:27|01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US7437131094|2663|Proto Labs Inc|870.45M|870450000|32.18|263397|-41.8|22.04-56.77|32.01-32.94|32.19|27116891|1.16|-8.57|488.40M|488400000|-3.77|||2023-05-04|2023-05-04|neutral|sell|sell|sell|strong_buy|strong_sell|neutral|neutral|strong_sell|39.75|4|49|25|39|4|37|-0.0365|0.0824|0.014|0.0003|0.0284|38.8073|6.2414|2023-05-04|15/03/2023||0.2244||118910000|32.180000305176|1|2023-02-10|15/12/2022|0.26|0.22|115600000|110830000|30.430000305176|1|2022-11-04|15/09/2022|0.4|0.396|121720000|126050000|35.709999084473|1|2022-08-05|15/06/2022|0.46|0.392|126900000|127920000|51.970001220703|1|2022-05-06|15/03/2022|0.38|0.284|124170000|122890000|43.610000610352|1|2022-02-11|15/12/2021|0.41|0.274|123580000|118720000|53.5|1|2021-10-28|15/09/2021|0.35|0.426|125340000|128130000|73.720001220703|1|2021-07-29|15/06/2021|0.39|0.4417|123050000|122360000|84.25|1|2021-05-06|15/03/2021|0.4|0.42|116130000|113910000|102.2799987793|1|2021-02-12|15/12/2020|0.5|0.51|105210000|103160000|200.74000549316|1|2020-10-29|15/09/2020|0.67|0.5471|107500000|105660000|117.51000213623|1|2020-07-28|15/06/2020|0.59|0.36|106580000|100460000|137.92999267578|1|2020-04-30|15/03/2020|0.61|0.38|115110000|102360000|98.559997558594|1|2020-02-06|15/12/2019|0.63|0.63|111890000|112150000|113.05000305176|1|2019-10-24|15/09/2019|0.76|0.74|117460000|119420000|107.23999786377|1|2019-07-25|15/06/2019|0.71|0.7|117300000|116490000|108.13999938965|1|2019-04-25|15/03/2019|0.69|0.69|113450000|115240000|117.13999938965|1|2019-02-07|15/12/2018|0.74|0.8|113290000|115400000|130.05999755859|1|2018-10-25|15/09/2018|0.86|0.74|115610000|112560000|114.01000213623|1|2018-07-26|15/06/2018|0.73|0.72|108150000|110460000|137.25|1
2023-02-23 03:38:32|01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|HASI|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US41068X1000|98|Hannon Armstrong Sustainable Infrastructure Capital Inc|2.80B|2800000000|31.01|558297|-27.97|21.56-51.71|30.74-32.48|32.09|90697179|1.68|65.32|111.38M|111380000|0.474|1.58|4.62|2023-05-02|2023-05-02|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|43.8571|7|50|34|37|4|35|0.0103|0.0645|0.2897|0.0326|0.0962|20.096|36.9937|2023-05-02|15/03/2023||0.5291||36070000|31.010000228882|1|2023-02-16|15/12/2022|0.47|0.49|58300000|34400000|36.080001831055|1|2022-11-03|15/09/2022|0.49|0.4783|30590000|31910000|25.64999961853|1|2022-08-04|15/06/2022|0.6|0.4978|33980000|30720000|37.759998321533|1|2022-05-03|15/03/2022|0.52|0.4804|31820000|29470000|40.590000152588|1|2022-02-17|15/12/2021|0.47|0.4126|27380000|25640000|41.540000915527|1|2021-11-04|15/09/2021|0.41|0.4117|21530000|22730000|63.360000610352|1|2021-08-05|15/06/2021|0.57|0.3916|18430000|24080000|57.549999237061|1|2021-05-04|15/03/2021|0.43|0.404|24110000|23490000|51.740001678467|1|2021-02-18|15/12/2020|0.37|0.3365|22590000|20060000|60.069999694824|1|2020-11-05|15/09/2020|0.33|0.312|22500000|21090000|42.799999237061|1|2020-08-06|15/06/2020|0.36|0.32|26930000|20760000|36.880001068115|1|2020-05-07|15/03/2020|0.43|0.37|22700000|21170000|27.879999160767|1|2020-02-20|15/12/2019|0.4|0.37|20950000|21070000|37.869998931885|1|2019-10-30|15/09/2019|0.38|0.35|22280000|19110000|29.510000228882|1|2019-08-01|15/06/2019|0.3|0.34|16400000|18260000|27.450000762939|1|2019-05-01|15/03/2019|0.33|0.32|17460000|15760000|26.590000152588|1|2019-02-22|15/12/2018|0.37|0.31|19740000|14160000|23.659999847412|1|2018-11-01|15/09/2018|0.36|0.33|15200000|14070000|20.75|1|2018-08-02|15/06/2018|0.39|0.33|16790000|11610000|19.379999160767|1
2023-02-23 03:38:36|01876|1129437|/equities/cortexyme-inc|R2000GROWTH|QNCX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US22053A1079|55|Quince Therapeutics Inc|37.21M|37210000|1.03|1387665|-76.64|0.54-6.8|0.97-1.09|1.03|36130306|1.05|-0.48|||-2.17|||2023-02-28|2023-02-28|buy|sell|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|3|1|3|3|20|4|17|0.058|0.2096|-1|0.1593|0|-17.7829|0|2023-05-09|15/03/2023||-0.3092|||1.0299999713898|1|2023-02-28|15/12/2022||-0.2876||0.00|1.0299999713898|1|2022-11-09|15/09/2022|-0.22|-0.2836||0.00|0.81900000572205|1|2022-08-09|15/06/2022|-0.51|-0.2803||0.00|2.210000038147|1|2022-05-10|15/03/2022|-0.72|-0.5476|0.00|0.00|3.2799999713898|1|2022-03-07|15/12/2021|-0.76|-0.7736|0.00|0.00|4.3800001144409|1|2021-11-17|15/09/2021|-0.7296|-0.7147|0.00|0.00|14.689999580383|1|2021-08-09|15/06/2021|-0.74|-0.7947|0.00|0.00|67.139999389648|1|2021-05-10|15/03/2021|-0.78|-0.6972|0.00|0.00|37.099998474121|1|2021-03-23|15/12/2020|-0.695|-0.7322|0.00|0.00|35.939998626709|1|2020-11-12|15/09/2020|-0.73|-0.6157|0.00|0.00|48.069999694824|1|2020-08-17|15/06/2020|-0.6|-0.62|0.00||44.560001373291|1|2020-05-12|15/03/2020|-0.61|-0.45|0.00||46.060001373291|1|2020-03-17|15/12/2019|-0.46|-0.41|0.00||30.739999771118|1|2019-11-12|15/09/2018|-0.75||||23.5|1|2019-11-12|15/09/2019|-0.37|-0.37|0.00||23.5|1|2019-08-28|15/06/2019|-0.57|-0.4|0.00||22.690000534058|1|2019-08-09|15/06/2018|-0.12||||27.780000686646|1|2019-06-12|15/03/2018|-0.13||||26.059999465942|1|2019-05-29|15/03/2019|-1.61|-0.74|0.00||26.860000610352|1
2023-02-23 03:38:41|01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|NAPA|USD|Consumer Non-Cyclicals|Beverages|United States|US26414D1063|446|Duckhorn Portfolio Inc|1.77B|1770000000|15.38|470474|-20.84|12.64-22.29|15.32-15.53|15.34|115184193|0.714|30.18|186.26M|186260000|0.51|||2023-03-09|2023-03-09|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|19.8889|9|23|17|12|4|9|-0.0916|0.7766|0.0713|-0.7529|0.124|30.7556|6.0089|2023-06-05|15/04/2023||0.1225||89700000|15.380000114441|1|2023-03-09|15/01/2023||0.1667||102250000|15.380000114441|1|2022-12-07|15/10/2022|0.18|0.15|108200000|98910000|15.970000267029|1|2022-09-28|15/07/2022|0.08|0.0832|78010000|77540000|14.310000419617|1|2022-06-02|15/04/2022|0.17|0.1279|91580000|84980000|19.450000762939|1|2022-03-10|15/01/2022|0.17|0.1455|98740000|92740000|18.389999389648|1|2021-12-08|15/10/2021|0.2|0.1467|104180000|96740000|20.069999694824|1|2021-10-04|15/07/2021|0.08|0.0148|70890000|60160000|23.200000762939|1|2021-06-07|15/04/2021|0.17|0.1686|90410000|90310000|19.170000076294|1|2021-03-31|15/01/2021|0.1522||83680000||16.809999465942|1|2021-02-23|15/10/2020|175.23||91640000||||2021-02-23|15/07/2020|-27.23||52230000|||||||||||
2023-02-23 03:38:45|01878|1081602|/equities/everquote|R2000GROWTH|EVER|USD|Technology|Software \u0026 IT Services|United States|US30041R1086|673|EverQuote Inc Class A|488.12M|488120000|15.18|359969|1.61|5.23-18.86|15.06-15.66|15.24|32155301|1.22|-19.24|315.82M|315820000|-0.788|||2023-02-27|2023-02-27|neutral|sell|buy|strong_sell|strong_buy|buy|sell|neutral|buy|17.2|5|22|9|22|4|19|-0.046|1.443|0.0601|1.2642|0.1715|-23.4184|2.45|2023-05-08|15/03/2023||-0.2433||101870000|15.180000305176|1|2023-02-27|15/12/2022||-0.2683||90250000|15.180000305176|1|2022-11-01|15/09/2022|-0.2|-0.4|103200000|92870000|6.0900001525879|1|2022-08-01|15/06/2022|-0.12|-0.415|101920000|94220000|10.449999809265|1|2022-05-02|15/03/2022|-0.19|-0.2683|110680000|102170000|13.880000114441|1|2022-02-16|15/12/2021|-0.29|-0.3|102070000|96830000|16.85000038147|1|2021-11-01|15/09/2021|-0.18|-0.1563|107560000|109790000|13.789999961853|1|2021-08-02|15/06/2021|-0.07|-0.0988|105060000|102310000|30.180000305176|1|2021-05-03|15/03/2021|-0.13|-0.13|103820000|101430000|33.869998931885|1|2021-02-22|15/12/2020|-0.13|-0.1463|97290000|91850000|48.150001525879|1|2020-11-02|15/09/2020|-0.12|-0.0771|89980000|85270000|33.490001678467|1|2020-08-04|15/06/2020|-0.1|-0.04|78300000|78920000|56.040000915527|1|2020-05-04|15/03/2020|-0.05|-0.06|81360000|77460000|38.049999237061|1|2020-02-24|15/12/2019|-0.04|-0.07|73800000|68160000|46.650001525879|1|2019-11-04|15/09/2019|0.01|-0.08|67110000|58210000|21.75|1|2019-08-05|15/06/2019|-0.08|-0.15|55670000|50730000|14|1|2019-05-06|15/03/2019|-0.17|-0.15|52230000|48190000|8.8500003814697|1|2019-02-25|15/12/2018|-0.28|-0.26|39780000|38030000|5.9200000762939|1|2018-11-13|15/09/2018|-0.15|-0.1|41750000|40890000|11.909999847412|1|2018-08-06|15/06/2018|-3.1|-0.11|41090000|38000000|14.35000038147|1
2023-02-23 03:38:49|01879|1073473|/equities/evelo-biosciences|R2000GROWTH|EVLO|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US2997341035|122|Evelo Biosciences Inc|87.69M|87690000|0.8|131620|-75.54|0.74-4.36|0.78-0.86|0.83|109614598|1.39|-0.5|||-1.64|||2023-06-01|2023-06-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3.92|5|10|0.1|25|4|21|-0.035|0.0906|-1|-0.0633|0|-3.5543|0|2023-06-01|15/03/2023||-0.1625||0.00|0.80000001192093|1|2023-02-22|15/12/2022||-0.275||0.00|0.83999997377396|1|2022-11-14|15/09/2022|-0.28|-0.3167|0.00|0.00|2.1199998855591|1|2022-08-11|15/06/2022|-0.4|-0.4133|0.00|0.00|2.9500000476837|1|2022-05-12|15/03/2022|-0.56|-0.564|0.00|0.00|2.0699999332428|1|2022-03-24|15/12/2021|-0.54|-0.5914|0.00|0.00|3.2699999809265|1|2021-10-28|15/09/2021|-0.63|-0.5271|0.00|0.00|8.0299997329712|1|2021-07-29|15/06/2021|-0.59|-0.52|0.00|0.00|9.289999961853|1|2021-04-29|15/03/2021|-0.4856|-0.5067|0.00|0.00|12.090000152588|1|2021-03-09|15/12/2020|-0.62|-0.516|0.00|0.00|9.8599996566772|1|2020-10-29|15/09/2020|-0.45|-0.49|0.00|0.00|4.5599999427795|1|2020-07-30|15/06/2020|-0.63|-0.7|0.00||3.8699998855591|1|2020-05-11|15/03/2020|-0.71|-0.73|0.00||5.0799999237061|1|2020-02-13|15/12/2019|-0.7|-0.6|0.00||4.9299998283386|1|2019-11-05|15/09/2019|-0.67|-0.61|0.00||7.0100002288818|1|2019-08-06|15/06/2019|-0.65|-0.6|0.00||5.5700001716614|1|2019-05-02|15/03/2019|-0.64|-0.52|0.00||8.5|1|2019-02-14|15/12/2018|-0.49|-0.58|0.00||8.7399997711182|1|2018-11-02|15/09/2017|-0.31||||9.5699996948242|1|2018-11-01|15/09/2018|-0.5|-0.62|0.00||9.1099996566772|1
2023-02-23 03:38:54|01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US78469X1072|4900|SPX FLOW Inc|3.64B|3640000000|86.49|679853|0.83|60.92-88.55|86.25-86.5|86.31|42058085|1.63|55.09|1.53B|1530000000|1.59|0.27|0.42|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||28|4|25|-0.0184|0.005|0.0066|-0.3821|-0.0106|11.1584|1.0952|2022-08-03|15/06/2022||0.82||396050000|86.48999786377|1|2022-05-04|15/03/2022||0.755||380500000|86.48999786377|1|2022-02-16|15/12/2021|0.77|0.944|394000000|399500000|85.769996643066|1|2021-11-10|15/09/2021|0.79|0.7043|389600000|388560000|79.470001220703|1|2021-08-04|15/06/2021|0.63|0.6|381600000|367260000|82.980003356934|1|2021-05-05|15/03/2021|0.61|0.3538|363800000|341320000|68.120002746582|1|2021-02-10|15/12/2020|0.56|0.3666|396100000|348580000|57.880001068115|1|2020-10-28|15/09/2020|0.48|0.3113|356900000|333840000|44.119998931885|1|2020-07-29|15/06/2020|0.22|0.08|308100000|286380000|38.930000305176|1|2020-05-12|15/03/2020|0.06|0.03|289500000|309780000|30.639999389648|1|2020-02-11|15/12/2019|0.52|0.55|364300000|365100000|44.990001678467|1|2019-10-30|15/09/2019|0.59|0.48|383500000|365390000|43.709999084473|1|2019-08-06|15/06/2019|0.39|0.48|385400000|500940000|37|1|2019-05-02|15/03/2019|0.44|0.39|491100000|482120000|35.5|1|2019-02-05|15/12/2018|0.66|0.62|538300000|543380000|32.779998779297|1|2018-10-30|15/09/2018|0.77|0.63|530300000|521010000|38.209999084473|1|2018-08-01|15/06/2018|0.51|0.46|531200000|517030000|47.520000457764|1|2018-05-02|15/03/2018|0.41|0.37|490300000|479600000|45.330001831055|1|2018-02-06|15/12/2017|0.52|0.50|529200000|515370000|43.630001068115|1|2017-11-01|15/09/2017|0.42|0.45|491100000|493810000|41.229999542236|1
2023-02-23 03:38:59|01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|VTLE|USD|Energy|Oil \u0026 Gas|United States|US5168062058|273|Vital Energy Inc|784.23M|784230000|47.67|682958|-28.87|45.7-120.86|45.66-49.49|47.22|16406414|3.32|1.09|1.56B|1560000000|43.67|||2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|75.5556|9|130|55|39|4|37|-0.0156|3.7064|0.1136|1.1619|0.0446|1.3449|3.6862|2023-05-03|15/03/2023||5.86||323530000|47.669998168945|1|2023-02-21|15/12/2022|3.49|3.85|364130000|305920000|49.229999542236|1|2022-11-03|15/09/2022|5.3|6.22|464110000|384240000|63.650001525879|1|2022-08-03|15/06/2022|7.5|7.3|560160000|463490000|86.550003051758|1|2022-05-04|15/03/2022|5.17|6.21|532400000|384730000|73.699996948242|1|2022-02-22|15/12/2021|3.39|3.29|470220000|400090000|68.839996337891|1|2021-11-02|15/09/2021|1.84|2.52|379250000|323370000|75.480003356934|1|2021-08-04|15/06/2021|1.71|2.67|294370000|262190000|52.75|1|2021-05-05|15/03/2021|1.69|1.76|250230000|148330000|41.509998321533|1|2021-02-22|15/12/2020|3.22|3.19|188070000|172930000|35.060001373291|1|2020-11-04|15/09/2020|4.02|3.05|173550000|178430000|8.670000076294|1|2020-08-05|15/06/2020|2.43|1.35|110590000|177390000|16.010000228882|1|2020-05-06|15/03/2020|1.8|2.15|204990000|188300000|0.0099009900990099|2020-06-02|2020-02-12|15/12/2019|3.4|0.19|218120000|200400000|0.015544554266599|2020-06-02|2019-11-05|15/09/2019|4.2|0.21|193570000|205460000|0.025643563978743|2020-06-02|2019-07-31|15/06/2019|4.8|0.2|216640000|204470000|0.030099009523298|2020-06-02|2019-05-01|15/03/2019|2.4|0.1|208950000|191360000|0.029900990854396|2020-06-02|2019-02-13|15/12/2018|3.2|0.21|215290000|265660000|0.03594059330402|2020-06-02|2018-11-05|15/09/2018|5.4|0.28|279750000|218230000|0.052376239134535|2020-06-02|2018-08-01|15/06/2018|5|0.29|351050000|219500000|0.092277224701228|2020-06-02
2023-02-23 03:39:04|01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|TG|USD|Basic Materials|Metals \u0026 Mining|United States|US8946501009|2300|Tredegar Corporation|394.55M|394550000|11.75|134829|1.64|9.43-13.15|11.64-11.79|11.7|33664842|0.882|7.34|749.37M|749370000|1.59|0.52|4.36|2023-05-02|2023-05-02|neutral|buy|neutral|strong_sell|strong_buy|neutral|sell|strong_buy|neutral|17|1|17|17|39|4|34|0.0034|0.1692|0.0926|-0.0471|10101253.5475|12.8781|5234769.6159|2023-05-02|15/03/2023|||||11.75|1|2023-02-22|15/12/2022|||||11.699999809265|1|2022-11-09|15/09/2022|0.14||161650000||11.020000457764|1|2022-08-08|15/06/2022|0.44||274360000||10.35000038147|1|2022-05-09|15/03/2022|0.49||236300000||11.390000343323|1|2022-03-11|15/12/2021|0.18||213280000||11.369999885559|1|2021-11-05|15/09/2021|0.22||209500000||12.439999580383|1|2021-08-06|15/06/2021|0.48||0.61||12.659999847412|1|2021-05-07|15/03/2021|0.3||178600000||15.449999809265|1|2021-03-16|15/12/2020|0.19||191700000||17.549999237061|1|2020-11-09|15/09/2020|0.39||184400000||10.300000190735|1|2020-08-06|15/06/2020|0.33||218600000||11.819999694824|1|2020-05-11|15/03/2020|-0.67||202100000||11.390000343323|1|2020-03-16|15/12/2019|0.22|0.32|232400000|215610000|9.1999998092651|1|2019-11-06|15/09/2019|0.34|0.33|243200000|217770000|14.590000152588|1|2019-08-08|15/06/2019|0.35|0.33|255300000|221380000|11.239999771118|1|2019-05-09|15/03/2019|0.6|0.32|248500000|215750000|12.310000419617|1|2019-03-18|15/12/2018|0.43|0.28|257700000|210190000|11.590000152588|1|2018-11-08|15/09/2018|0.26|0.28|267300000|211800000|14.479999542236|1|2018-08-01|15/06/2018|0.35|0.28|263760000|214720000|18.450000762939|1
2023-02-23 03:39:08|01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|TMCI|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US89455T1097|248|Treace Medical Concepts Inc|1.36B|1360000000|22.34|303953|16.48|12.48-26.5|21.59-22.4|21.89|60977932|1.17|-27.21|92.08M|92080000|-0.821|||2023-03-02|2023-03-02|neutral|sell|buy|sell|sell|strong_buy|neutral|sell|strong_buy|29.25|4|30|28|13|4|10|-0.3142|2.7242|0.0579|-0.0351|0.101|-58.813|21.08|2023-05-23|15/03/2023||-0.2111||37090000|22.340000152588|1|2023-03-02|15/12/2022||-0.1394||44820000|22.340000152588|1|2022-11-08|15/09/2022|-0.22|-0.2865|33060000|30130000|21.079999923706|1|2022-08-09|15/06/2022|-0.2305|-0.2064|29970000|28690000|19.709999084473|1|2022-05-05|15/03/2022|-0.16|-0.2025|29050000|26030000|19.069999694824|1|2022-03-03|15/12/2021|-0.12|-0.0058|33440000|32360000|20.680000305176|1|2021-11-04|15/09/2021|-0.12|-0.1192|21620000|21060000|24.040000915527|1|2021-08-05|15/06/2021|-0.1|-0.12|20650000|18930000|28.110000610352|1|2021-05-25|15/03/2021|-0.0692|-0.08|18700000|18770000|28.239999771118|1|2021-03-30|15/09/2020|-0.1||14270000||||2021-03-30|15/06/2020|-0.08||7740000||||2021-03-30|15/03/2020|-0.06||11260000||||2021-03-03|15/12/2020|0.06||24100000||||||||||
2023-02-23 03:39:13|01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US6097201072|14|Monmouth Real Estate Investment|2.07B|2070000000|20.98|2364602|0.1|18.36-21.14|20.97-21|20.98|98486382|0.697|67.78|187.65M|187650000|0.31|0.72|3.43|0000-00-00|-0001-11-30||||||||||||||35|4|32|-0.0009|-0.0253|0.0538|-0.4016|0.0381|38.3963|12.9356|2022-08-03|15/06/2022||0.08||43960000|20.979999542236|1|2022-05-12|15/03/2022||0.08||43250000|20.979999542236|1|2022-02-04|15/12/2021|0.12|0.07|41000000|42500000|20.950000762939|1|2021-11-12|15/09/2021|0.2183|0.0769|39920000|40940000|21.030000686646|1|2021-08-02|15/06/2021|0.0883|0.08|39030000|39390000|19.040000915527|1|2021-05-05|15/03/2021|0.07|0.1058|39250000|39370000|18.25|1|2021-02-04|15/12/2020|0.06|0.067|36850000|37450000|17.89999961853|1|2020-11-23|15/09/2020|0.06|0.0445|36170000|36280000|14.529999732971|1|2020-08-04|15/06/2020|0.07|0.09|35430000|36230000|14.539999961853|1|2020-05-06|15/03/2020|0.08|0.09|35110000|36850000|12.619999885559|1|2020-02-06|15/12/2019|0.04|0.11|34870000|35140000|15.050000190735|1|2019-11-25|15/09/2019|0.24|0.09|33850000|34490000|14.630000114441|1|2019-08-01|15/06/2019|-0.03|0.1|33130000|33590000|13.789999961853|1|2019-05-09|15/03/2019|0.26|0.21|32930000|34030000|13.770000457764|1|2019-02-07|15/12/2018|-0.36|0.14|32620000|32730000|13.760000228882|1|2018-11-28|15/09/2018|0.1|0.13|30310000|31460000|14.630000114441|1|2018-08-01|15/06/2018|0.13|0.13|29260000|30050000|16.670000076294|1|2018-05-08|15/03/2018|0.1|0.16|28610000|32530000|16.030000686646|1|2018-02-07|15/12/2017|0.17|0.09|27690000|23450000|16.049999237061|1|2017-11-29|15/09/2017|0.09|0.10|26370000|27050000|17.700000762939|1
2023-02-23 03:39:18|01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|TGH|USD|-|-|United States|BMG8766E1093|162|Textainer Group Holdings Ltd|1.40B|1400000000|32.14|257605|-13.56|25.47-40.35|31.73-32.54|32.07|43634655|1.29|5.11|913.56M|913560000|6.23|1.2|3.72|2023-05-09|2023-05-09|sell|buy|strong_buy|strong_sell|strong_buy|sell|strong_sell|strong_buy|neutral|48|2|55|41|39|4|37|-0.0159|-0.6792|0.0526|-0.1685|0.0296|11.9795|1.4627|2023-05-09|15/03/2023||1.42||197300000|32.139999389648|1|2023-02-14|15/12/2022|1.38|1.43|218930000|210470000|33.869998931885|1|2022-11-01|15/09/2022|1.64|1.51|217500000|212370000|29.920000076294|1|2022-08-02|15/06/2022|1.63|1.42|203910000|210040000|33.860000610352|1|2022-05-05|15/03/2022|1.48|1.38|198720000|207100000|36.069999694824|1|2022-02-10|15/12/2021|1.46|1.39|224240000|207820000|40.659999847412|1|2021-11-04|15/09/2021|1.52|1.23|222760000|197830000|38.560001373291|1|2021-08-05|15/06/2021|1.48|1.21|216110000|193800000|32.799999237061|1|2021-05-11|15/03/2021|1.16|0.91|190250000|182930000|25.510000228882|1|2021-02-17|15/12/2020|0.81|0.5|178130000|164810000|21.299999237061|1|2020-11-12|15/09/2020|0.41|0.35|166460000|149500000|15.760000228882|1|2020-08-13|15/06/2020|0.28|0.05|145300000|143300000|10.14999961853|1|2020-05-04|15/03/2020|0.17|0.04|147000000|151300000|8.1899995803833|1|2020-02-11|15/12/2019|0.19|0.19|177420000|155000000|9.5299997329712|1|2019-11-13|15/09/2019|0.22|0.26|174190000|160460000|9.4399995803833|1|2019-08-06|15/06/2019|0.16|0.31|157050000|163250000|8.829999923706|1|2019-05-09|15/03/2019|0.39|0.28|155530000|157090000|9.539999961853|1|2019-02-21|15/12/2018|0.21|0.35|175840000|149880000|13.10000038147|1|2018-11-02|15/09/2018|0.08|0.34|149440000|145540000|12.140000343323|1|2018-08-07|15/06/2018|0.31|0.33|140700000|142320000|16.049999237061|1
2023-02-23 03:39:23|01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|CTS|USD|Technology|Electronic Equipment \u0026 Parts|United States|US1265011056|3820|CTS Corporation|1.41B|1410000000|43.96|159720|22.62|31.9-48.18|43.61-44.33|43.89|31879888|0.732|23.63|586.86M|586860000|1.86|0.16|0.37|2023-04-27|2023-04-27|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|45|4|49|41|39|4|37|0.01|0.1005|0.0182|0.0529|0.0018|19.5603|1.8454|2023-04-27|15/03/2023||0.605||149650000|43.959999084473|1|2023-02-07|15/12/2022|0.56|0.56|142300000|148370000|46.659999847412|1|2022-10-26|15/09/2022|0.62|0.64|151910000|149320000|44|1|2022-07-26|15/06/2022|0.62|0.6333|145000000|146180000|37.849998474121|1|2022-04-28|15/03/2022|0.67|0.5267|147700000|134150000|32.610000610352|1|2022-02-08|15/12/2021|0.49|0.47|132530000|123080000|32.110000610352|1|2021-10-27|15/09/2021|0.46|0.3733|122380000|117100000|31.719999313354|1|2021-07-27|15/06/2021|0.52|0.3833|129590000|122470000|33.959999084473|1|2021-04-29|15/03/2021|0.46|0.3733|128430000|119090000|31.760000228882|1|2021-02-09|15/12/2020|0.43|0.34|123020000|116890000|33.389999389648|1|2020-10-29|15/09/2020|0.34|0.2433|113780000|104110000|25.530000686646|1|2020-07-31|15/06/2020|0.16|0.07|84200000|88930000|20.670000076294|1|2020-04-23|15/03/2020|0.19|0.18|103080000|99780000|21.780000686646|1|2020-02-04|15/12/2019|0.37|0.35|115040000|110320000|29.700000762939|1|2019-10-24|15/09/2019|0.29|0.39|115650000|117720000|33.770000457764|1|2019-07-25|15/06/2019|0.4|0.38|120680000|115100000|30.549999237061|1|2019-04-25|15/03/2019|0.39|0.37|117630000|115900000|31.139999389648|1|2019-02-05|15/12/2018|0.41|0.41|120070000|117000000|28.370000839233|1|2018-10-25|15/09/2018|0.39|0.38|118860000|115810000|27.559999465942|1|2018-07-26|15/06/2018|0.39|0.35|118020000|110970000|36.549999237061|1
2023-02-23 03:39:28|01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|FCFS|USD|Financials|Banking Services|United States|US33768G1076|17000|FirstCash Inc|4.14B|4140000000|89.36|204117|17.89|58.3-100|88.16-90.2|88.17|46293162|0.776|16.68|2.73B|2730000000|5.37|1.32|1.42|2023-04-27|2023-04-27|sell|buy|buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|102.7143|7|120|90|39|4|37|-0.0024|0.0748|0.071|0.061|0.0525|20.7168|2.2341|2023-04-27|15/03/2023||1.3||435820000|89.360000610352|1|2023-02-02|15/12/2022|1.65|1.52|749340000|475740000|91.76000213623|1|2022-10-27|15/09/2022|1.3|1.13|672140000|443870000|86.559997558594|1|2022-07-28|15/06/2022|1.08|0.982|647620000|431530000|65.300003051758|1|2022-04-28|15/03/2022|1.18|1.06|659840000|427100000|69.5|1|2022-02-08|15/12/2021|1.52|1.12|501770000|442650000|70.059997558594|1|2021-10-20|15/09/2021|0.84|0.8086|399670000|409860000|89.400001525879|1|2021-07-21|15/06/2021|0.71|0.6086|389580000|381010000|74.889999389648|1|2021-04-21|15/03/2021|0.85|0.7014|407940000|363000000|68|1|2021-01-28|15/12/2020|0.84|0.82|392160000|384340000|55.689998626709|1|2020-10-21|15/09/2020|0.59|0.5571|359890000|384050000|60.720001220703|1|2020-07-22|15/06/2020|0.62|0.55|412750000|436550000|63.950000762939|1|2020-04-22|15/03/2020|0.96|0.89|466490000|465290000|69.580001831055|1|2020-01-29|15/12/2019|1.26|1.24|498360000|486770000|84.930000305176|1|2019-10-23|15/09/2019|0.84|0.84|452460000|452680000|94.779998779297|1|2019-07-24|15/06/2019|0.82|0.82|446010000|435560000|103.40000152588|1|2019-04-24|15/03/2019|0.97|0.9|467600000|453900000|90.910003662109|1|2019-01-31|15/12/2018|1.12|1.11|481210000|487360000|85.01000213623|1|2018-10-25|15/09/2018|0.81|0.8|429880000|443780000|75.629997253418|1|2018-07-26|15/06/2018|0.7|0.65|419970000|424010000|93.800003051758|1
2023-02-23 03:39:33|01888|1061935|/equities/evolus-inc|R2000GROWTH|EOLS|USD|Healthcare|Pharmaceuticals|United States|US30052C1071|174|Evolus Inc|500.03M|500030000|8.89|540970|3.25|6.51-14.34|8.69-9.12|8.78|56246570|1.94|-6.25|104.97M|104970000|-1.42|||2023-03-01|2023-03-01|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|16.5556|9|20|10|25|4|22|-0.1063|-0.1037|0.7139|0.1972|0.5326|-8.6591|6.2685|2023-05-10|15/03/2023||-0.1096||40230000|8.8900003433228|1|2023-03-01|15/12/2022||-0.1678||43890000|8.8900003433228|1|2022-11-08|15/09/2022|-0.2778|-0.3075|33900000|36000000|7.7199997901917|1|2022-08-02|15/06/2022|-0.3265|-0.2616|37160000|36600000|13.109999656677|1|2022-05-10|15/03/2022|-0.2167|-0.3414|33910000|29830000|10.220000267029|1|2022-03-03|15/12/2021|-0.2255|-0.2243|34660000|34760000|9.3599996566772|1|2021-11-02|15/09/2021|-0.2628|-0.2714|26680000|25410000|8.3800001144409|1|2021-08-04|15/06/2021|-0.1929|-0.26|26100000|24670000|11.329999923706|1|2021-05-12|15/03/2021|-0.3414|-0.465|12240000|11110000|8.7399997711182|1|2021-03-24|15/12/2020|-0.4402|-0.2613|20580000|21200000|16.090000152588|1|2020-10-29|15/09/2020|-0.2741|-0.3988|17660000|11510000|3.0899999141693|1|2020-08-10|15/06/2020|-0.4383|-0.75|7810000|1930000|3.5099999904633|1|2020-05-11|15/03/2020|-0.7533|-0.64|10500000|15240000|4.1399998664856|1|2020-02-25|15/12/2019|-0.4639|-0.78|19450000|18020000|9.3500003814697|1|2019-11-04|15/09/2019|-0.7812|-1.16|13170000|3970000|15.939999580383|1|2019-08-12|15/06/2019|-1.2|-0.97|2310000|341170|17.959999084473|1|2019-04-30|15/03/2019|-0.131|-0.84|0.00||26.129999160767|1|2019-03-18|15/12/2018|-0.46|-0.55|0.00|1030000|24.829999923706|1|2018-11-05|15/09/2018|-0.48|-0.39|0.00||16.329999923706|1|2018-08-02|15/06/2018|-0.69|-0.29|0.00||18.989999771118|1
2023-02-23 03:39:37|01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US4169061052|485|Harvard Bioscience Inc|119.56M|119560000|2.87|120986|-46.25|1.98-6.49|2.71-2.935|2.92|41657688|1.53|-17.01|117.96M|117960000|-0.167|||2023-03-08|2023-03-08|sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|3.9|3|5|3|39|4|35|0.0116|-0.8|0.0043|0.5199|0.0065|14.8134|1.547|2023-05-03|15/03/2023||0.04||28950000|2.8699998855591|1|2023-03-08|15/12/2022||0.05||30400000|2.8699998855591|1|2022-11-08|15/09/2022|-0.01|0.0667|26920000|28870000|2.5099999904633|1|2022-08-04|15/06/2022|0.05|0.06|29210000|30490000|3.8099999427795|1|2022-05-04|15/03/2022|0.04|0.045|28780000|28770000|5.6500000953674|1|2022-03-08|15/12/2021|0.08|0.1|33060000|32960000|5.4000000953674|1|2021-11-03|15/09/2021|0.06|0.05|29660000|27910000|7.2600002288818|1|2021-08-05|15/06/2021|0.06|0.05|29200000|27670000|8.1599998474121|1|2021-05-06|15/03/2021|0.05|0.0333|26990000|25730000|6.789999961853|1|2021-03-10|15/12/2020|0.08|0.08|30980000|30980000|4.5500001907349|1|2020-11-05|15/09/2020|0.04|0.035|24040000|24050000|3.7000000476837|1|2020-08-05|15/06/2020|0.05|-0.01|23310000|22200000|3.3099999427795|1|2020-05-05|15/03/2020|-0.01|0.03|23770000|27870000|2.4500000476837|1|2020-02-26|15/12/2019|0.08|0.09|30970000|31800000|2.579999923706|1|2019-11-05|15/09/2019|0.04|0.06|27420000|28760000|2.7799999713898|1|2019-07-25|15/06/2019|0.04|0.04|29580000|29000000|2.0299999713898|1|2019-05-02|15/03/2019|0.02|0.03|28230000|28380000|3.75|1|2019-02-28|15/12/2018|0.07|0.07|33940000|32470000|4.0500001907349|1|2018-10-25|15/09/2018|0.04|0.04|28710000|29130000|4.3699998855591|1|2018-07-26|15/06/2018|0.07|0.05|31600000|30660000|5.0999999046326|1
2023-02-23 03:39:42|01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US53220K5048|154|Ligand Pharmaceuticals Incorporated|1.22B|1220000000|72.12|166919|-26.71|57.77-121.66|70.77-73.09|70.88|16893579|0.998|-57.17|169.20M|169200000|-1.27|||2023-05-03|2023-05-03|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|111.6667|6|135|90|39|4|36|-0.0006|0.7416|0.1201|1.7393|0.11|70.5175|14.1378|2023-05-03|15/03/2023||0.4128||23820000|72.120002746582|1|2023-02-22|15/12/2022|1.36|0.87|50380000|44090000|70.879997253418|1|2022-11-07|15/09/2022|0.2646|0.2788|66090000|38320000|62|1|2022-08-08|15/06/2022|1.03|0.43|57420000|37730000|97.129997253418|1|2022-05-04|15/03/2022|0.58|0.655|45690000|34210000|93.410003662109|1|2022-02-17|15/12/2021|1.8|1.37|72470000|65090000|122.54000091553|1|2021-11-09|15/09/2021|1.58|1.06|64840000|58740000|153.82000732422|1|2021-07-29|15/06/2021|1.63|1.38|84680000|71410000|123.44999694824|1|2021-05-03|15/03/2021|1.41|1.13|55150000|62910000|145.88999938965|1|2021-02-03|15/12/2020|1.62|1.09|69990000|56680000|177.08000183105|1|2020-10-30|15/09/2020|1.04|0.9817|41850000|45090000|83.069999694824|1|2020-08-03|15/06/2020|1|0.76|41420000|29960000|117.18000030518|1|2020-05-06|15/03/2020|0.89|0.66|33160000|26530000|99.879997253418|1|2020-02-06|15/12/2019|0.71|0.64|27000000|24900000|92.190002441406|1|2019-11-05|15/09/2019|0.49|0.61|24810000|22360000|110.33000183105|1|2019-07-30|15/06/2019|0.68|0.55|24990000|21010000|107.44999694824|1|2019-05-02|15/03/2019|1.16|29.89|43480000|38280000|125.73000335693|1|2019-02-07|15/12/2018|1.7|1.22|59590000|53010000|117.63999938965|1|2018-11-08|15/09/2018|1.32|1.03|45660000|41480000|162.97999572754|1|2018-08-06|15/06/2018|2.59|2.34|90040000|82200000|225.03999328613|1
2023-02-23 03:39:47|01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|GEF|USD|Basic Materials|Containers \u0026 Packaging|United States|US3976241071|16000|Greif Bros Corporation|3.30B|3300000000|69.81|197293|18.34|53.65-74.22|68.77-70.54|68.93|47294257|1.01|9.23|6.35B|6350000000|7.81|2|2.79|2023-03-01|2023-03-01|neutral|buy|strong_buy|sell|buy|strong_buy|neutral|buy|strong_buy|68.6|5|90|51|40|4|37|0.0033|0.0539|-0.0077|0.126|0.014|16.1214|0.5369|2023-06-07|15/04/2023||1.69||1520000000|69.809997558594|1|2023-03-01|15/01/2023||1.25||1340000000|69.809997558594|1|2022-12-07|15/10/2022|1.83|1.96|1500000000|1590000000|70.26000213623|1|2022-08-31|15/07/2022|2.35|2|1620000000|1600000000|68.470001220703|1|2022-06-08|15/04/2022|2.41|1.71|1670000000|1510000000|62.319999694824|1|2022-03-02|15/01/2022|1.28|1.19|1560000000|1460000000|54.279998779297|1|2021-12-08|15/10/2021|1.93|1.49|1580000000|1480000000|63.009998321533|1|2021-09-01|15/07/2021|1.93|1.54|1490000000|1390000000|63.319999694824|1|2021-06-09|15/04/2021|1.13|1.06|1340000000|1290000000|60.419998168945|1|2021-02-24|15/01/2021|0.61|0.532|1150000000|1130000000|46.189998626709|1|2020-12-09|15/10/2020|0.78|0.715|1160000000|1170000000|50.840000152588|1|2020-08-26|15/07/2020|0.85|0.85|1080000000|1130000000|38.869998931885|1|2020-06-03|15/04/2020|0.95|0.75|1160000000|1150000000|33.909999847412|1|2020-02-26|15/01/2020|0.64|0.57|1110000000|1150000000|37.419998168945|1|2019-12-04|15/10/2019|1.24|1.09|1230000000|1260000000|42.939998626709|1|2019-08-28|15/07/2019|1.26|1.18|1250000000|1340000000|31.629999160767|1|2019-06-05|15/04/2019|0.81|0.79|1210000000|1240000000|38.740001678467|1|2019-02-27|15/01/2019|0.65|0.62|897000000|922240000|42.5|1|2018-12-05|15/10/2018|1.08|1.17|987700000|1020000000|49.919998168945|1|2018-08-29|15/07/2018|1.2|1.08|1010000000|1040000000|55.020000457764|1
2023-02-23 03:39:51|01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|EVCM|USD|Technology|Software \u0026 IT Services|United States|US29977X1054|2200|EverCommerce Inc|1.93B|1930000000|9.97|232514|-16.22|5.87-14.22|9.89-10.22|9.99|193201157|1.07|-41.84|458.96M|458960000|-0.239|||2023-03-13|2023-03-13|neutral|buy|neutral|strong_sell|strong_buy|sell|sell|strong_buy|neutral|10.9615|13|17|7|13|4|10|-0.2156|-18.0487|0.0354|-1.2843|0.3124|-3.82|6.549|2023-05-08|15/03/2023||0.0445||160570000|9.9700002670288|1|2023-03-13|15/12/2022||0.054||157900000|9.9700002670288|1|2022-11-10|15/09/2022|-0.08|0.08|158100000|160170000|7.8600001335144|1|2022-08-08|15/06/2022|0.1184|0.0666|157250000|152960000|12.479999542236|1|2022-05-09|15/03/2022|0.1169|0.0487|143580000|140670000|11.10000038147|1|2022-03-14|15/12/2021|0.1551|0.075|135650000|130400000|12.270000457764|1|2021-11-09|15/09/2020|-0.1||89150000||19.950000762939|1|2021-11-08|15/09/2021|0.1289|0.0569|128530000|123390000|19.709999084473|1|2021-08-12|15/06/2020|-0.14||79350000||19.10000038147|1|2021-08-09|15/06/2021|-0.56|0.0051|121050000|110580000|19.969999313354|1|2021-06-28|15/12/2020|-0.66||337500000||||2021-06-28|15/03/2020|-0.17||77030000||||2021-06-02|15/03/2021|0.03||104910000||||||||||
2023-02-23 03:39:55|01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|SGHT|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US82657M1053|212|Sight Sciences Inc|536.89M|536890000|11.15|118157|-28.2|5.35-17.99|10.95-11.66|11.33|48151302|1.81|-6.15|50.79M|50790000|-1.79|||2023-03-23|2023-03-23|sell|sell|neutral|strong_sell|sell|sell|strong_sell|sell|neutral|14.6|5|15|13|12|4|9|-0.1707|13.7054|0.061|0.8956|0.315|-19.8378|33.0567|2023-05-09|15/03/2023||-0.4008||19410000|11.14999961853|1|2023-03-23|15/12/2022||-0.4171||20260000|11.14999961853|1|2022-11-10|15/09/2022|-0.46|-0.46|18700000|17710000|7.0100002288818|1|2022-08-11|15/06/2022|-0.5|-0.4639|17230000|16210000|10.10000038147|1|2022-05-10|15/03/2022|-0.49|-0.4017|14880000|13280000|6.6100001335144|1|2022-03-24|15/12/2021|-0.34|-0.3915|14690000|14170000|14.960000038147|1|2021-11-10|15/09/2021|-0.43|-0.2632|13100000|12070000|24.090000152588|1|2021-08-12|15/06/2020|-0.18||3500000||37.110000610352|1|2021-08-12|15/06/2021|-1.83|-0.0222|12540000|12480000|37.110000610352|1|2021-07-15|15/12/2020|-0.2||8990000||||2021-07-15|15/09/2020|-0.18||8650000||||2021-06-02|15/03/2021|-1.29||8640000|||||||||||
2023-02-23 03:39:59|01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|URGN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|IL0011407140|201|UroGen Pharma Ltd|228.13M|228130000|9.88|88224|66.33|4.85-12.63|9.44-10.35|9.43|23090039|0.928|-2.02|46.26M|46260000|-4.83|||2023-03-16|2023-03-16|strong_buy|buy|sell|neutral|strong_buy|strong_buy|buy|strong_buy|neutral|23.4|5|47|10|25|4|22|-0.0285|0.0123|-0.2574|1.6107|24.571|-29.3214|203.7876|2023-05-11|15/03/2023||-1.06||18930000|9.8800001144409|1|2023-03-16|15/12/2022||-1.07||18500000|9.8800001144409|1|2022-11-10|15/09/2022|-1.13|-1.16|16010000|20150000|10.970000267029|1|2022-08-11|15/06/2022|-1.18|-1.28|16600000|17220000|8.9099998474121|1|2022-05-10|15/03/2022|-1.25|-1.33|13560000|15170000|6.1999998092651|1|2022-03-21|15/12/2021|-1.27|-1.18|16170000|16240000|9.0100002288818|1|2021-11-15|15/09/2021|-1.35|-1.28|11350000|15370000|19.129999160767|1|2021-08-04|15/06/2021|-1.17|-1.14|13030000|11760000|15.710000038147|1|2021-05-13|15/03/2021|-1.17|-1.3|7490000|9060000|18.159999847412|1|2021-03-18|15/12/2020|-1.38|-1.37|7970000|7620000|19.5|1|2020-11-09|15/09/2020|-1.31|-1.5|3460000|3330000|23.709999084473|1|2020-08-10|15/06/2020|-1.44|-1.59|372000|396170|23.159999847412|1|2020-05-07|15/03/2020|-1.79|-1.62|0.00||23.670000076294|1|2020-03-02|15/12/2019|-1.86|-1.70|0.00|4000000|27.260000228882|1|2019-11-12|15/09/2019|-1.06|-1.29|0.00|3330000|24.219999313354|1|2019-08-09|15/06/2019|-1.08|-1.22|18000|100000|32.630001068115|1|2019-05-09|15/03/2019|-1.11|-1.14|0.00|100000|37.979999542236|1|2019-02-28|15/12/2018|-1.46|-1.24|0.00|50000|38.380001068115|1|2018-11-12|15/09/2018|-1.28|-1.07|283000|162500|46.669998168945|1|2018-08-14|15/06/2018|-1.14|-0.87|364000||46.299999237061|1
2023-02-23 03:40:04|01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|RVMD|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US76155X1000|212|Revolution Medicines Inc|2.23B|2230000000|25.07|992418|26.62|14.08-31.37|24.77-25.35|25.03|88790799|1.52|-7.88|20.06M|20060000|-3.19|||2023-02-27|2023-02-27|sell|sell|buy|strong_sell|buy|strong_buy|strong_sell|neutral|strong_buy|29.6667|9|38|20|18|4|15|-0.1438|1.6556|-0.1778|1.7264|0.3933|-13.9927|106.8947|2023-05-08|15/03/2023||-0.8833||5900000|25.069999694824|1|2023-02-27|15/12/2022||-0.822||7800000|25.069999694824|1|2022-11-07|15/09/2022|-0.87|-0.8418|3360000|6340000|20.5|1|2022-08-09|15/06/2022|-0.82|-0.85|9120000|7020000|24.39999961853|1|2022-05-09|15/03/2022|-0.78|-0.775|7580000|8580000|17|1|2022-02-28|15/12/2021|-0.71|-0.6386|9460000|8990000|19.819999694824|1|2021-11-10|15/09/2021|-0.72|-0.6257|1100000|8700000|32.599998474121|1|2021-08-11|15/06/2021|-0.6|-0.56|8700000|9380000|27.120000839233|1|2021-05-10|15/03/2021|-0.53|-0.524|10130000|9460000|29.559999465942|1|2021-03-02|15/12/2020|-0.52|-0.384|8750000|16780000|45.990001678467|1|2020-11-12|15/09/2020|-0.42|-0.392|12660000|14240000|35.759998321533|1|2020-08-10|15/06/2020|-0.46|-0.36|10030000|13360000|26.219999313354|1|2020-05-14|15/03/2020|-0.74|-0.33|11550000|13380000|34.389999389648|1|2020-05-14|15/03/2019|-0.22||13170000||34.389999389648|1|2020-02-26|15/12/2019|-6.5|-0.35|12090000|12700000|32.069999694824|1|2020-02-03|15/12/2018|-0.26||10350000||||2020-02-03|15/09/2018|-0.66||9820000||||2019-11-27|15/09/2019|-0.37||12700000|||||
2023-02-23 03:40:08|01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|CCB|USD|Financials|Banking Services|United States|US19046P2092|377|Coastal Financial Corp|604.23M|604230000|45.91|57113|-2.22|35.61-54.53|45.41-46.3|45.8|13161147|1.1|14.54|197.42M|197420000|3.14|||2023-04-27|2023-04-27|sell|buy|buy|strong_sell|neutral|buy|strong_sell|neutral|buy|61.375|4|70|54|30|2|24|-0.1096|0.1129|0.0779|0.4418|0.0748|49.2808|8.1871|2023-04-27|15/03/2023||0.89||93550000|45.909999847412|1|2023-01-27|15/12/2022|0.96|0.8525|96250000|87470000|42.599998474121|1|2022-10-27|15/09/2022|0.82|0.8|83580000|71570000|41.380001068115|1|2022-07-27|15/06/2022|0.76|0.51|65380000|60870000|39.25|1|2022-04-27|15/03/2022|0.46|0.435|51250000|35150000|41.180000305176|1|2022-01-27|15/12/2021|0.57|0.525|38920000|25490000|48.869998931885|1|2021-10-27|15/09/2021|0.54|0.45|24940000|22410000|34.979999542236|1|2021-07-27|15/06/2021|0.56|0.4833|23390000|20880000|28.799999237061|1|2021-04-27|15/03/2021|0.49|0.38|20300000|18850000|27.760000228882|1|2021-01-27|15/12/2020|0.38|0.37|18980000|17250000|21.239999771118|1|2020-10-27|15/09/2020|0.34|0.295|17040000|15960000|14.85000038147|1|2020-07-27|15/06/2020|0.3|0.21|15510000|15510000|13.64999961853|1|2020-04-27|15/03/2020|0.22|0.24|14040000|13360000|12.489999771118|1|2020-01-27|15/12/2019|0.3|0.29|13390000|31410000|17.39999961853|1|2019-10-28|15/09/2019|0.29|0.27|12820000|12570000|15.079999923706|1|2019-07-26|15/06/2019|0.27|0.25|12320000|11940000|15.35000038147|1|2019-04-26|15/03/2019|0.23|0.23|11750000|11220000|16.260000228882|1|2019-01-25|15/12/2018|0.25|0.24|11490000|10730000|15.210000038147|1|2018-11-13|15/09/2017|0.21||9470000||15.210000038147|1|2018-10-23|15/09/2018|0.22|0.23|10390000|10240000|15.989999771118|1
2023-02-23 03:40:13|01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|GB00BNK03D49|1300|Luxfer Holdings PLC|459.55M|459550000|16.46|76329|6.88|12.71-20.13|16.4-16.8|16.34|27208641|0.989|16.28|306.70M|306700000|0.892|0.52|3.1|2023-02-28|2023-02-28|neutral|neutral|buy|strong_sell|strong_buy|sell|sell|buy|neutral|25|1|25|25|37|4|34|0.0149|0.1131|0.0151|0.0359|-0.0018|13.3794|1.0085|2023-05-09|15/03/2023||0.33||102500000|16.459999084473|1|2023-02-28|15/12/2022||0.3133||101970000|16.459999084473|1|2022-10-25|15/09/2022|0.3336|0.33|100200000|106070000|15.939999580383|1|2022-07-26|15/06/2022|0.36|0.33|109500000|106400000|15.279999732971|1|2022-04-25|15/03/2022|0.33|0.285|97000000|97680000|17.049999237061|1|2022-02-21|15/12/2021|0.28|0.2292|98700000|89950000|16.35000038147|1|2021-10-25|15/09/2021|0.26|0.2586|91200000|91700000|21.090000152588|1|2021-07-26|15/06/2021|0.4698|0.2934|99000000|93650000|19.559999465942|1|2021-04-26|15/03/2021|0.3706|0.2455|85200000|83400000|20.010000228882|1|2021-02-23|15/12/2020|0.265|0.22|82100000|89350000|19.450000762939|1|2020-10-26|15/09/2020|0.2435|0.1875|90400000|89780000|13.680000305176|1|2020-07-27|15/06/2020|0.1715|0.14|89500000|85150000|12.939999580383|1|2020-04-27|15/03/2020|0.2989|0.25|103800000|101700000|13.840000152588|1|2020-03-05|15/12/2019|0.22|0.24|99500000|96370000|16.10000038147|1|2019-10-30|15/09/2019|0.36|0.4|107100000|107900000|17.090000152588|1|2019-07-31|15/06/2019|0.4491|0.45|116500000|122350000|20.5|1|2019-05-01|15/03/2019|0.4223|0.38|120400000|115850000|24.010000228882|1|2019-03-11|15/12/2018|0.4|0.3|110900000|117500000|17.969999313354|1|2018-10-31|15/09/2018|0.5332|0.31|129100000|120250000|22.209999084473|1|2018-08-01|15/06/2018|0.44|0.35|128200000||18.5|1
2023-02-23 03:40:18|01898|1122406|/equities/zynex|R2000GROWTH|ZYXI|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US98986M1036|774|Zynex Inc|469.67M|469670000|12.54|235419|84.96|4.97-17.25|12.35-12.76|12.61|37453445|0.831|26.44|149.73M|149730000|0.477|0.1|0.64|2023-03-01|2023-03-01|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|22.5|3|28.5|18|24|4|21|-0.0207|0.033|0.0374|0.2813|0.115|5.1214|4.6362|2023-05-02|15/03/2023||0.0567||39290000|12.539999961853|1|2023-03-01|15/12/2022||0.19||49710000|12.539999961853|1|2022-10-27|15/09/2022|0.13|0.1189|41520000|41380000|9.1499996185303|1|2022-07-28|15/06/2022|0.08|0.0725|36760000|36290000|7.5700001716614|1|2022-04-28|15/03/2022|0.03|0.04|31080000|30910000|6.9699997901917|1|2022-02-24|15/12/2021|0.23|0.1947|40370000|41320000|6.6599998474121|1|2021-11-02|15/09/2021|0.1545|0.1224|34790000|35450000|0.0056040275226597|2022-01-05|2021-07-29|15/06/2021|0.08|0.066|31020000|31280000|0.0076649214936058|2022-01-05|2021-04-29|15/03/2021|0.02|-0.026|24130000|23660000|0.0072376088973442|2022-01-05|2021-02-25|15/12/2020|0.05|0.062|25610000|25790000|0.0081990625926696|2022-01-05|2020-10-27|15/09/2020|0.04|0.052|20030000|21150000|0.0062939599524857|2022-01-05|2020-07-28|15/06/2020|0.09|0.09|19260000|19260000|0.0086842403921246|2022-01-05|2020-04-28|15/03/2020|0.09|0.06|15230000|14580000|0.0071174270675163|2022-01-05|2020-02-27|15/12/2019|0.09|0.08|14160000|13770000|0.005621832744776|2022-01-05|2019-10-29|15/09/2019|0.06|0.06|11820000|10940000|0.0043521267016493|2022-01-05|2019-07-31|15/06/2019|0.06|0.06|10300000|9720000|0.0037339268994732|2022-01-05|2019-04-30|15/03/2019|0.07|0.05|9200000|8500000|0.0024727992087043|2022-01-05|2019-02-26|15/12/2018|0.08|0.07|9340000|8800000|0.0024777449203174|2022-01-05|2018-11-06|15/09/2018|0.08|0.06|8130000|7820000|0.0013847675332919|2022-01-05|2018-08-02|15/06/2018|0.07|0.06|7570000|7660000|0.0012957467287632|2022-01-05
2023-02-23 03:40:23|01899|17508|/equities/vermillion|R2000GROWTH|AWH|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US04537Y1091|107|Aspira Womens Health Inc|59.81M|59810000|0.48|269404|-53.4|0.285-1.26|0.479-0.527|0.522|124594888|2.79|-1.82|6.03M|6030000|-0.274|||2023-03-30|2023-03-30|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|2|1|2|2|39|4|33|0.0084|0.5616|-0.1937|0.3865|0.1563|-8.0132|67.4094|2023-05-11|15/03/2023||-0.0601||2550000|0.47999998927116|1|2023-03-30|15/12/2022||-0.071||2250000|0.47999998927116|1|2022-11-10|15/09/2022|-0.04|-0.065|2070000|2450000|0.36750000715256|1|2022-08-10|15/06/2022|-0.07|-0.07|2070000|2400000|1.0700000524521|1|2022-05-11|15/03/2022|-0.08|-0.08|1890000|1960000|0.59179997444153|1|2022-03-23|15/12/2021|-0.08|-0.08|1850000|1850000|1.0599999427795|1|2021-11-10|15/09/2021|-0.09|-0.07|1670000|1600000|3.2599999904633|1|2021-08-12|15/06/2021|-0.06|-0.06|1800000|1650000|4.0900001525879|1|2021-05-13|15/03/2021|-0.05|-0.17|1500000|1370000|4.7800002098083|1|2021-03-25|15/12/2020|-0.58|-0.04|1450000|1300000|6.5999999046326|1|2020-11-12|15/09/2020|-0.04|-0.04|1240000|1130000|4.4099998474121|1|2020-08-05|15/06/2020|-0.04|-0.04|746000|750000|4.4800000190735|1|2020-05-14|15/03/2020|-0.04|-0.04|1220000|1220000|1.9199999570847|1|2020-03-26|15/12/2019|-0.04|-0.02|1310000|4200000|0.70459997653961|1|2019-11-12|15/09/2019|-0.04|-0.02|1290000|3800000|0.62000000476837|1|2019-08-08|15/06/2019|-0.06|-0.03|1140000|3200000|0.64999997615814|1|2019-05-14|15/03/2019|-0.05|-0.03|803000|2300000|1.289999961853|1|2019-03-28|15/12/2018|-0.04|-0.04|922000|1500000|1.2699999809265|1|2018-11-08|15/09/2018|-0.04|-0.04|774000|1400000|0.57230001688004|1|2018-08-09|15/06/2018|-0.04|-0.04|708000|1000000|0.58719998598099|1
2023-02-23 03:40:27|01900|943140|/equities/cytosorbents-crp|R2000GROWTH|CTSO|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US23283X2062|221|Cytosorbents Crp|145.31M|145310000|3.33|132723|-9.51|1.03-4.59|3.27-3.54|3.51|43635715|0.61|-3.5|25.30M|25300000|-0.95|||2023-03-09|2023-03-09|buy|buy|sell|neutral|strong_buy|neutral|neutral|strong_buy|neutral|8.4|5|16|5.5|34|4|31|-0.0284|0.1055|0.0021|-0.0585|0.0854|-13.9803|19.8577|2023-05-09|15/03/2023||-0.18||7300000|3.329999923706|1|2023-03-09|15/12/2022||-0.1775||8880000|3.329999923706|1|2022-11-03|15/09/2022|-0.28|-0.165|8110000|8970000|2.0299999713898|1|2022-08-02|15/06/2022|-0.25|-0.1337|8500000|9580000|2.2699999809265|1|2022-05-03|15/03/2022|-0.21|-0.144|8690000|9720000|2.3699998855591|1|2022-03-08|15/12/2021|-0.21|-0.1253|10780000|9680000|3.7300000190735|1|2021-11-04|15/09/2021|-0.15|-0.1215|9760000|9700000|6.1199998855591|1|2021-08-03|15/06/2021|-0.11|-0.05|12020000|12270000|7.4200000762939|1|2021-05-04|15/03/2021|-0.1|-0.035|10600000|11510000|9.1999998092651|1|2021-03-09|15/12/2020|0.00|-0.0401|12000000|11750000|8.2299995422363|1|2020-11-04|15/09/2020|-0.02|-0.0957|10550000|9490000|8.6199998855591|1|2020-08-04|15/06/2020|-0.08|-0.08|9800000|9620000|9.5500001907349|1|2020-05-05|15/03/2020|-0.1|-0.14|8710000|6960000|9.3800001144409|1|2020-03-05|15/12/2019|-0.13|-0.16|7400000|6930000|5.6799998283386|1|2019-11-05|15/09/2019|-0.21|-0.14|6100000|6550000|5.0500001907349|1|2019-08-06|15/06/2019|-0.11|-0.14|6230000|6380000|6.5799999237061|1|2019-05-07|15/03/2019|-0.15|-0.18|5190000|6170000|7.6500000953674|1|2019-03-07|15/12/2018|-0.17|-0.13|6080000|6070000|7.789999961853|1|2018-11-06|15/09/2018|-0.1|-0.13|5740000|5800000|9.6300001144409|1|2018-08-02|15/06/2018|-0.19|-0.12|5760000|5120000|12.300000190735|1
2023-02-23 03:40:31|01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|ERAS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US29479A1088|123|Erasca Inc|547.70M|547700000|3.65|1117402|-68.23|3.53-12.8|3.53-3.69|3.58|150053924|1.42|-3.17|||-1.15|||2023-03-23|2023-03-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|18.6|5|22|15|12|4|9|-0.1836|0.0337|-1|0.6454|0|-14.2089|0|2023-05-11|15/03/2023||-0.32||0.00|3.6500000953674|1|2023-03-23|15/12/2022||-0.3917||0.00|3.6500000953674|1|2022-11-09|15/09/2022|-0.29|-0.31|0.00|0.00|7.0199999809265|1|2022-08-11|15/06/2022|-0.3|-0.332|0.00|0.00|9.5299997329712|1|2022-05-12|15/03/2022|-0.31|-0.294|0.00|0.00|5.6399998664856|1|2022-03-24|15/12/2021|-0.26|-0.3614|0.00|0.00|8.9700002670288|1|2021-11-10|15/09/2021|-0.46|-0.5117|0.00|0.00|19.569999694824|1|2021-11-10|15/09/2020|-0.09||||19.569999694824|1|2021-08-26|15/06/2021|-1.2|-0.71|0.00|0.00|21.950000762939|1|2021-07-16|15/12/2020|-0.85||||||2021-07-16|15/03/2020|-0.2||||||2021-06-02|15/03/2021|-0.745||0.00|||||||||||
2023-02-23 03:40:36|01902|1061417|/equities/playags-inc|R2000GROWTH|AGS|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US72814N1046|780|PlayAGS Inc|237.51M|237510000|6.27|283679|-20.03|4.21-8.45|6.12-6.33|6.16|37759171|2.3|-11.74|227.70M|227700000|-0.531|||2023-03-08|2023-03-08|neutral|buy|sell|strong_sell|strong_buy|neutral|sell|strong_buy|neutral|10.75|8|15|7|25|4|22|-0.1158|1.3754|0.0571|3.3534|0.0891|-104.3605|1.9068|2023-05-04|15/03/2023||-0.0916||76520000|6.2699999809265|1|2023-03-08|15/12/2022||-0.0701||78190000|6.2699999809265|1|2022-11-08|15/09/2022|0.01|-0.0117|78260000|75820000|7.1199998855591|1|2022-08-08|15/06/2022|0.04|-0.0158|76580000|74330000|5.039999961853|1|2022-05-05|15/03/2022|-0.34|-0.0975|72860000|70030000|6.5100002288818|1|2022-03-10|15/12/2021|-0.25|-0.0959|70220000|69080000|7.7199997901917|1|2021-11-04|15/09/2021|-0.05|-0.1266|67280000|64000000|10.039999961853|1|2021-08-05|15/06/2021|-0.11|-0.1537|66840000|59350000|7.6199998855591|1|2021-05-06|15/03/2021|-0.21|-0.4289|55360000|48380000|8.6899995803833|1|2021-03-04|15/12/2020|-0.49|-0.396|46620000|47420000|8.3800001144409|1|2020-11-05|15/09/2020|-0.31|-0.6243|49280000|36830000|3.1099998950958|1|2020-08-05|15/06/2020|-1.2|-1.07|16790000|12490000|3.579999923706|1|2020-05-07|15/03/2020|-0.41|-0.12|54310000|67240000|3.6099998950958|1|2020-03-04|15/12/2019|0.04|0.03|77790000|78510000|8.4399995803833|1|2019-11-07|15/09/2019|-0.16|-0.16|79380000|79350000|12.39999961853|1|2019-08-07|15/06/2019|-0.21|0.15|74510000|82970000|18.090000152588|1|2019-05-08|15/03/2019|-0.0023|0.04|73040000|74610000|22.319999694824|1|2019-03-05|15/12/2018|-0.29|-0.02|72100000|69660000|23.75|1|2018-11-08|15/09/2018|0.12|0.03|75530000|69060000|22.969999313354|1|2018-08-02|15/06/2018|-0.15|-0.01|72820000|64670000|28.260000228882|1
2023-02-23 03:40:41|01903|16486|/equities/lawson-products|R2000GROWTH|DSGR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US5207761058|0|Distribution Solutions Group Inc|885.03M|885030000|45.62|19898|3.45|25.66-55.96|45.02-46.1|45.43|19400005|1.03|28.04|439.22M|439220000|1.63|||2023-02-23|2023-02-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|57|1|57|57|39|4|35|0.0337|0.8607|0.0682|0.2515|0.0725|55.0197|1.7339|2023-04-20|15/03/2023||0.44||327900000|45.619998931885|1|2023-02-23|15/12/2022||0.45||322800000|45.619998931885|1|2022-11-03|15/09/2022|0.84|0.36|347150000|322000000|29.89999961853|1|2022-08-09|15/06/2022|-0.23|0.67|321340000|113100000|49.229999542236|1|2022-04-28|15/03/2022|0.96|0.74|117900000|110150000|37|1|2022-02-24|15/12/2021|-0.09|0.455|102100000|102380000|43.409999847412|1|2021-10-28|15/09/2021|0.39|0.63|105570000|107200000|50.200000762939|1|2021-07-29|15/06/2021|0.31|0.595|106540000|107800000|53.240001678467|1|2021-04-29|15/03/2021|0.39|0.525|103600000|103500000|51.950000762939|1|2021-02-25|15/12/2020|0.02|0.455|98130000|98450000|52|1|2020-10-29|15/09/2020|0.19|0.555|90280000|87070000|41.330001831055|1|2020-07-30|15/06/2020|0.07|0.27|72150000|71750000|29.629999160767|1|2020-04-30|15/03/2020|1.34|0.5|91040000|93600000|34.009998321533|1|2020-02-27|15/12/2019|-0.34|0.22|88570000|90150000|41.029998779297|1|2019-10-24|15/09/2019|0.51|0.42|94800000|93350000|44.299999237061|1|2019-07-25|15/06/2019|0.14|0.49|96100000|95280000|39.349998474121|1|2019-04-18|15/03/2019|0.44|0.29|91300000|89750000|30.760000228882|1|2019-02-28|15/12/2018|0.28|0.16|86270000|86010000|29.200000762939|1|2018-10-25|15/09/2018|-0.09|0.37|88530000|89550000|31.049999237061|1|2018-07-26|15/06/2018|0.35|0.23|90380000|87010000|23.5|1
2023-02-23 03:40:45|01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US81255T1088|523|SeaSpine Holdings Corp|360.18M|360180000|9.54|324588|-15.43|5.48-13.64|8.43-9.67|8.81|37755164|1.3|-5.41|229.75M|229750000|-1.76|||2023-03-01|2023-03-01|strong_buy|buy|sell|buy|strong_buy|sell|strong_buy|strong_buy|sell|||||32|4|29|0.0135|0.7982|0.0211|0.0276|0.0321|-6.6379|3.1134|2023-05-04|15/03/2023||-0.3377||58400000|9.539999961853|1|2023-03-01|15/12/2022||-0.3719||63420000|9.539999961853|1|2022-11-01|15/09/2022|-0.42|-0.31|67100000|64850000|6.4299998283386|1|2022-08-02|15/06/2022|-0.38|-0.3513|56320000|54330000|5.9000000953674|1|2022-05-03|15/03/2022|-0.45|-0.3577|50690000|48960000|9.6300001144409|1|2022-03-11|15/12/2021|-0.52|-0.3448|55590000|54860000|12.710000038147|1|2021-10-28|15/09/2021|-0.48|-0.3118|46450000|47460000|14.550000190735|1|2021-08-02|15/06/2021|-0.16|-0.3156|47460000|46170000|19.590000152588|1|2021-05-03|15/03/2021|-0.46|-0.3335|41950000|40790000|20.809999465942|1|2021-03-01|15/12/2020|-0.37|-0.2586|46440000|46950000|18.920000076294|1|2020-11-09|15/09/2020|-0.24|-0.3059|43210000|41940000|13.659999847412|1|2020-08-04|15/06/2020|-0.5|-0.72|28590000|20280000|10.260000228882|1|2020-05-06|15/03/2020|-0.48|-0.39|36110000|37210000|10.310000419617|1|2020-02-26|15/12/2019|-0.45|-0.44|43740000|43580000|15.60000038147|1|2019-10-29|15/09/2019|-0.51|-0.43|39890000|38800000|12.989999771118|1|2019-08-01|15/06/2019|-0.3761|-0.4|39310000|38930000|12.710000038147|1|2019-05-01|15/03/2019|-0.48|-0.44|36150000|35560000|14.729999542236|1|2019-02-27|15/12/2018|-0.53|-0.42|38030000|37140000|16.510000228882|1|2018-11-06|15/09/2018|-0.65|-0.48|35830000|35210000|17.389999389648|1|2018-07-30|15/06/2018|-0.5|-0.48|36410000|34610000|12.25|1
2023-02-23 03:40:49|01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|CRBU|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US1420381089|67|Caribou Biosciences Inc|378.82M|378820000|6.21|544737|-36.31|4.89-13.19|6.01-6.28|6.12|61001561|1.72|-4.14|10.15M|10150000|-1.5|||2023-03-20|2023-03-20|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|29.1429|7|37|19|11|4|8|-0.2222|-0.2615|-0.3045|0.3051|0.8984|-9.0838|92.2563|2023-05-08|15/03/2023||-0.4762||4330000|6.210000038147|1|2023-03-20|15/12/2022||-0.4615||3070000|6.210000038147|1|2022-11-08|15/09/2022|-0.44|-0.48|3300000|3540000|9.0299997329712|1|2022-08-09|15/06/2022|-0.44|-0.3632|4190000|2860000|8.4499998092651|1|2022-05-09|15/03/2022|-0.32|-0.3455|2660000|3200000|7.3299999237061|1|2022-03-21|15/12/2021|-0.31|-0.3577|2560000|4170000|9.7700004577637|1|2021-11-09|15/09/2021|-0.46|-0.1209|3980000|16500000|21.809999465942|1|2021-09-02|15/06/2021|-1.39|0.4219|1480000|16500000|26.979999542236|1|2021-07-23|15/12/2020|-0.6||12360000||||2021-07-23|15/03/2020|-0.17||1700000||||2021-06-02|15/03/2021|-0.9326||1600000||||||||||||
2023-02-23 03:40:54|01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|PRTK|USD|Healthcare|Pharmaceuticals|United States|US6993743029|208|Paratek Pharmaceuticals Inc|103.32M|103320000|1.86|297131|-49.59|1.6-3.79|1.84-1.89|1.88|55549466|1.41|-1.1|84.71M|84710000|-1.67|||2023-03-02|2023-03-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|19.6667|3|30|9|38|4|35|0.0107|0.1093|0.8949|0.1752|43.8443|-2.6009|2449.0448|2023-05-04|15/03/2023||0.36||81000000|1.8600000143051|1|2023-03-02|15/12/2022||-0.0727||50750000|1.8600000143051|1|2022-11-03|15/09/2022|-0.38|-0.2889|30210000|34190000|3.3499999046326|1|2022-08-03|15/06/2022|-0.33|-0.3367|29640000|29180000|2.4300000667572|1|2022-05-04|15/03/2022|-0.35|-0.3967|24860000|27150000|2.1800000667572|1|2022-03-14|15/12/2021|-0.64|-0.4125|31800000|35360000|3.4800000190735|1|2021-11-08|15/09/2021|-0.37|-0.4501|24400000|23820000|5.1700000762939|1|2021-08-09|15/06/2021|0.2|0.3575|57490000|58010000|5.7800002098083|1|2021-05-17|15/03/2021|-0.39|-0.5633|16430000|16530000|7.5999999046326|1|2021-02-24|15/12/2020|-0.54|-0.475|16020000|16200000|7.5300002098083|1|2020-11-05|15/09/2020|-0.46|-0.61|13660000|11890000|4.9299998283386|1|2020-08-10|15/06/2020|-0.53|-0.07|9330000|38040000|4.5799999237061|1|2020-05-11|15/03/2020|-0.66|-0.8|7300000|7460000|4.6500000953674|1|2020-02-25|15/12/2019|-0.81|-1.04|8970000|5430000|3.5199999809265|1|2019-11-12|15/09/2019|-1|-1.05|3930000|4150000|4.0300002098083|1|2019-08-06|15/06/2019|-1.02|-1.16|2050000|1840000|3.0999999046326|1|2019-05-08|15/03/2019|-1.1|-1.17|1600000|748430|5.1100001335144|1|2019-02-27|15/12/2018|-0.71|-0.69|17020000|17090000|7.2300000190735|1|2018-11-06|15/09/2018|-1.01|-0.97|50000|4540000|6.9699997901917|1|2018-08-02|15/06/2018|-0.94|-0.92|40000|2500|9.8000001907349|1
2023-02-23 03:40:59|01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|GWRS|USD|Utilities|Water \u0026 Related Utilities|Canada|US3794631024|87|Global Water Resources Inc|321.00M|321000000|13.45|28539|-10.33|10.61-17.35|13.33-13.6|13.43|23866286|0.715|61.82|33.63M|33630000|0.22|0.298|2.07|2023-03-10|2023-03-10|strong_sell|strong_sell|buy|strong_sell|buy|sell|strong_sell|neutral|neutral|||||29|2|26|0.0111|-0.1387|0.0209|-0.6279|0.0271|-30.4048|15.3716|2023-05-10|15/03/2023||0.03||11000000|13.449999809265|1|2023-03-10|15/12/2022||0.025||11100000|13.449999809265|1|2022-11-10|15/09/2022|0.0826|0.05|11890000|11700000|12.310000419617|1|2022-08-10|15/06/2022|0.1036|0.05|11710000|11600000|14.920000076294|1|2022-05-04|15/03/2022|0.0547|-0.01|10030000|10000000|13.939999580383|1|2022-03-10|15/12/2021|0.0355|0.01|10310000|10100000|16.110000610352|1|2021-11-08|15/09/2021|0.0986|0.06|11400000|11500000|19|1|2021-08-05|15/06/2021|0.0665|0.04|10940000|10500000|17.530000686646|1|2021-05-06|15/03/2021|-0.005|-0.01|9260000|9000000|16.590000152588|1|2021-03-03|15/12/2020|-0.01|0.00|9750000|8800000|17.75|1|2020-11-05|15/09/2020|0.05|0.05|10760000|10300000|10.720000267029|1|2020-08-05|15/06/2020|0.03|0.03|9890000|9400000|10.699999809265|1|2020-05-06|15/03/2020|0.02|-0.01|8230000|8300000|10.789999961853|1|2020-03-04|15/12/2019|-0.01|0.02|8690000|8700000|11.930000305176|1|2019-11-06|15/09/2019|0.05|0.05|9940000|9700000|11.970000267029|1|2019-08-08|15/06/2019|0.04|0.04|9120000|9300000|11.39999961853|1|2019-05-08|15/03/2019|0.03|0.01|7720000|8300000|9.6099996566772|1|2019-03-06|15/12/2018|0.00|0.01|8250000|8200000|9.9399995803833|1|2018-11-08|15/09/2018|0.03|0.04|9000000|8900000|11.159999847412|1|2018-08-08|15/06/2018|0.11|0.06|10840000|8700000|9.5900001525879|1
2023-02-23 03:41:04|01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US3765361080|0|Gladstone Commercial Corporation|617.87M|617870000|15.6|262190|-26.03|15.02-23.38|15.55-15.96|15.77|39607009|1.12|-332.34|111.76M|111760000|-0.047|1.2|7.19|2023-05-02|2023-05-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|18.875|4|20|17.5|39|4|36|0.0086|-0.9769|0.0361|-1.3498|0.011|-149.2678|7.4597|2023-05-02|15/03/2023||0.00||39990000|15.60000038147|1|2023-02-22|15/12/2022|0.34|-0.01|37220000|39610000|15.770000457764|1|2022-11-07|15/09/2022|-0.02|0.085|39830000|36920000|17.299999237061|1|2022-08-01|15/06/2022|-0.04|0.0025|36400000|36090000|20.950000762939|1|2022-05-05|15/03/2022|0.01|0.00|35530000|36140000|21.370000839233|1|2022-02-15|15/12/2021|0.00|0.00|35310000|35520000|21.309999465942|1|2021-11-01|15/09/2021|0.04|-0.0067|34330000|34400000|21.860000610352|1|2021-08-09|15/06/2021|-0.08|-0.0575|33370000|34740000|23.090000152588|1|2021-05-10|15/03/2021|-0.08|-0.0075|34680000|33470000|21.299999237061|1|2021-02-16|15/12/2020|0.168|0.0133|32870000|33240000|19.299999237061|1|2020-11-05|15/09/2020|-0.004||33140000|33440000|16.209999084473|1|2020-07-27|15/06/2020|-0.06|-0.00|33530000|33580000|18.180000305176|1|2020-04-28|15/03/2020|-0.02|-0.02|33620000|30370000|14.909999847412|1|2020-02-12|15/12/2019|-0.18|-0.03|29390000|29420000|22.010000228882|1|2019-10-30|15/09/2019|-0.02|-0.01|28670000|28990000|22.729999542236|1|2019-07-30|15/06/2019|-0.02|-0.04|28200000|28330000|21.420000076294|1|2019-04-30|15/03/2019|0.06|0.03|28140000|27360000|21.309999465942|1|2019-02-13|15/12/2018|-0.01|-0.02|27260000|27200000|20.25|1|2018-10-30|15/09/2018|-0.01|-0.03|26590000|26570000|18.610000610352|1|2018-07-30|15/06/2018|-0.01|0.00|26590000|26160000|19.479999542236|1
2023-02-23 03:41:08|01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|BEEM|USD|Energy|Renewable Energy|United States|US07373B1098|78|Beam Global|166.58M|166580000|16.5|168926|33.93|8.9-26.09|15.89-16.64|16.45|10095562|1.29|-11.35|14.10M|14100000|-1.44|||2023-03-29|2023-03-29|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|27|5|40|15|25|4|22|0.0259|0.5609|0.1064|1.7153|0.5512|-22.8095|32.7827|2023-05-17|15/03/2023||-0.2367||8660000|16.479999542236|1|2023-03-29|15/12/2022||-0.3443||7310000|16.479999542236|1|2022-11-10|15/09/2022|-0.67|-0.21|6610000|4300000|12.079999923706|1|2022-08-12|15/06/2022|-0.28|-0.2055|3720000|3840000|15.869999885559|1|2022-05-25|15/03/2022|-0.24|-0.1782|3770000|3060000|12.689999580383|1|2022-03-30|15/12/2021|-0.22|-0.2117|3490000|3120000|18.309999465942|1|2021-11-11|15/09/2021|-0.19|-0.2162|2020000|3110000|34.080001831055|1|2021-08-12|15/06/2021|-0.18|-0.1389|2120000|1910000|30.719999313354|1|2021-05-24|15/03/2021|-0.14|-0.1683|1370000|1590000|25.469999313354|1|2021-03-30|15/12/2020|-0.33|-0.1112|2190000|1710000|35.389999389648|1|2020-11-12|15/09/2020|-0.17|-0.15|1240000|1170000|18.760000228882|1|2020-08-13|15/06/2020|-0.16|-0.14|1460000|1400000|12.770000457764|1|2020-05-14|15/03/2020|-0.18|-0.23|1320000|600000|7.6999998092651|1|2020-03-30|15/12/2019|-0.27|-0.07|500000|1900000|8.1800003051758|1|2019-11-14|15/09/2019|-0.12|-0.14|1790000|1800000|5.1500000953674|1|2019-08-14|15/06/2019|-0.21|-0.18|1640000|1400000|5.7395000457764|1|2019-05-29|15/03/2019|-0.33||1200000||5.2399997711182|1|2019-03-20|15/12/2018|-0.01||1500000||1.8049999237061|5|2018-11-14|15/09/2018|-0||938200||2.3|5|2018-08-14|15/06/2018|-0.01||844500||2|5
2023-02-23 03:41:13|01910|41302|/equities/esperion-th|R2000GROWTH|ESPR|USD|Healthcare|Pharmaceuticals|United States|US29664W1053|0|Esperion Th|424.47M|424470000|5.69|2032085|30.5|3.81-8.87|5.59-6.25|5.59|74600000|0.207|-1.34|56.66M|56660000|-4.25|||2023-05-02|2023-05-02|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|11.6|10|22|3|38|4|36|-0.0112|0.1777|0.1959|-0.1921|7.8888|-6.9908|207.3313|2023-05-02|15/03/2023||-0.5181||23160000|5.6900000572205|1|2023-02-21|15/12/2022|-0.76|-0.85|18820000|20570000|5.9200000762939|1|2022-11-01|15/09/2022|-0.81|-0.92|18980000|19910000|8.1300001144409|1|2022-08-02|15/06/2022|-1.05|-0.9289|18840000|18620000|5.4499998092651|1|2022-05-03|15/03/2022|-0.93|-1.04|18840000|15410000|5.7300000190735|1|2022-02-22|15/12/2021|-1.77|-2.27|15400000|14480000|3.8399999141693|1|2021-11-02|15/09/2021|-2.62|-2.8|14410000|11890000|10.109999656677|1|2021-08-03|15/06/2021|-1.67|-1.84|40660000|42180000|14.989999771118|1|2021-05-04|15/03/2021|-3.5|-2.52|7980000|19930000|26.700000762939|1|2021-02-23|15/12/2020|-3.89|-3.76|9640000|12520000|28.60000038147|1|2020-11-02|15/09/2020|-3.07|-3.52|3830000|4010000|29.969999313354|1|2020-08-10|15/06/2020|4.32|1.65|212240000|147970000|38|1|2020-05-06|15/03/2020|-2.84|-3.3|1840000|471360|40.540000915527|1|2020-02-27|15/12/2019|-2.26|-2.64|982000|891800|57.049999237061|1|2019-11-06|15/09/2019|-2.52|-1.95|981000|900000|40.830001831055|1|2019-08-08|15/06/2019|-2.01|-1.12|982000|24330000|38.479999542236|1|2019-05-08|15/03/2019|3.07|0.64|145420000|69350000|48.389999389648|1|2019-02-28|15/12/2018|-2.24|-1.42|0.00||46.729999542236|1|2018-11-01|15/09/2018|-1.86|-1.63|0.00||45.430000305176|1|2018-08-02|15/06/2018|-1.71|-1.72|0.00||44.75|1
2023-02-23 03:41:18|01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|MLNK|USD|Technology|Financial Technology (Fintech) \u0026 Infrastructure|United States|US58985J1051|622|Meridianlink Inc|1.33B|1330000000|16.41|113481|-6.17|12.49-20.32|16.32-16.63|16.52|80917710|0.839|371.82|217.49M|217490000|0.044|||2023-03-01|2023-03-01|sell|buy|neutral|sell|strong_buy|sell|sell|strong_buy|neutral|18.8571|7|28|14|11|4|8|-0.1276|0.2545|0.0311|0.0276|0.0208|34.1738|6.71|2023-05-11|15/03/2023||0.06||74620000|16.409999847412|1|2023-03-01|15/12/2022||0.0431||67350000|16.409999847412|1|2022-11-07|15/09/2022|0.06|0.0678|71750000|73140000|16.260000228882|1|2022-08-09|15/06/2022|0.09|0.0796|72990000|72850000|18.309999465942|1|2022-05-12|15/03/2022|0.17|0.0627|72750000|68790000|14.180000305176|1|2022-03-10|15/12/2021|0.01|0.0087|64020000|60210000|19.209999084473|1|2021-11-03|15/09/2021|0.06|-0.0521|67370000|63110000|24.840000152588|1|2021-09-07|15/06/2020|-0.04||49540000||27.85000038147|1|2021-09-07|15/06/2021|0.16|0.0571|68470000|67440000|27.85000038147|1|2021-07-28|15/12/2020|-0.02||67810000||||2021-06-02|15/03/2021|0.051||67810000||||||||||||
2023-02-23 03:41:22|01912|1122729|/equities/soliton|R2000GROWTH|SOLY|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US8342511008|14|Soliton Inc|487.65M|487650000|22.58|1380335|0|19.79-22.6|22.56-22.59|22.55|21596544|0.182||370.00K|370000|-0.84|||0000-00-00|-0001-11-30||||||||||||||18|4|15|-0.1391|-0.1457|-0.6917|0.1055|0|-45.0233|0|2022-05-18|15/03/2022|||||22.579999923706|1|2022-03-07|15/12/2021||-0.31||500000|22.579999923706|1|2021-11-11|15/09/2021|-0.01|-0.3|370000|200000|20.75|1|2021-08-06|15/06/2021|-0.37|-0.34|0.00|0.00|22.110000610352|1|2021-05-12|15/03/2021|-0.25|-0.2533|0.00|0.00|22.319999694824|1|2021-03-04|15/12/2020|-0.22|-0.2267|0.00|0.00|13.189999580383|1|2020-11-12|15/09/2020|-0.17|-0.1733|0.00|0.00|8.8900003433228|1|2020-08-11|15/06/2020|-0.19|-0.19|0.00|180000|7.0199999809265|1|2020-05-14|15/03/2020|-0.19|-0.21|0.00||9.1800003051758|1|2020-03-03|15/12/2019|-0.2|-0.23|0.00||10.939999580383|1|2019-11-27|15/09/2019|-0.27||||11.609999656677|1|2019-08-28|15/06/2019|-0.2||||11.420000076294|1|2019-05-13|15/03/2019|-0.43||||13.60000038147|1|2019-03-29|15/12/2018|-0.19||||7.3000001907349|1|2019-03-01|15/09/2018|-0.23||||4.6399998664856|1|2019-02-19|15/06/2018|-0.21||||||2019-02-19|15/12/2017|-0.13||||||2018-08-30|15/03/2018|-0.09|||||||
2023-02-23 03:41:27|01913|100219|/equities/eleven-biothera|R2000GROWTH|SESN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US8177631053|35|Sesen Bio Inc|115.57M|115570000|0.57|1049732|-9.99|0.365-0.965|0.562-0.595|0.578|202759043|0.864|-33.71|60.00M|60000000|-0.017|||2023-03-22|2023-03-22|strong_sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|0.6|1|0.6|0.6|35|4|31|0.0019|0.1413|-0.2461|-0.0894|7.0158|-2.4236|785.8929|2023-05-15|15/03/2023|||||0.56999999284744|1|2023-03-22|15/12/2022||-0.11||0.00|0.56999999284744|1|2022-11-07|15/09/2022|0.1|-0.08|40000000|0.00|0.54199999570847|1|2022-08-08|15/06/2022|-0.16|-0.13|0.00|0.00|0.73129999637604|1|2022-05-09|15/03/2022|0.00|-0.04|0.00|0.00|0.53799998760223|1|2022-02-28|15/12/2021|0.04|-0.0733|20000000|0.00|0.62849998474121|1|2021-11-08|15/09/2021|0.36|-0.07|0.00|533330|1.1799999475479|1|2021-08-09|15/06/2021|-0.15|-0.0633|2200000|0.00|4.1900000572205|1|2021-05-10|15/03/2021|-0.35|-0.0767|4310000|0.00|2.670000076294|1|2021-03-15|15/12/2020|-0.11|-0.1067|0.00|0.00|2.8599998950958|1|2020-11-09|15/09/2020|-0.19|-0.0794|11240000|0.00|1.0299999713898|1|2020-08-10|15/06/2020|-0.24|-0.09|0.00||1|1|2020-05-11|15/03/2020|0.31|-0.09|0.00||0.80739998817444|1|2020-03-16|15/12/2019|-0.32|-0.08|0.00||0.63209998607635|1|2019-11-12|15/09/2019|-0.13|-0.11|0.00||1.1200000047684|1|2019-08-08|15/06/2019|-0.67|-0.11|0.00||1.1699999570847|1|2019-05-13|15/03/2019|-0.08|-0.09|0.00||1.1599999666214|1|2019-03-04|15/12/2018|-0.09|-0.08|0.00||1.0199999809265|1|2018-11-08|15/09/2018|-0.18|-0.1|0.00||1.539999961853|1|2018-08-14|15/06/2018|-0.16|-0.13|0.00||1.8799999952316|1
2023-02-23 03:41:31|01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|GDOT|USD|Financials|Banking Services|United States|US39304D1028|1200|Green Dot Corporation|930.99M|930990000|17.75|358299|-43.67|15.03-30.29|17.6-17.95|17.63|52568864|1.04|19.93|1.11B|1110000000|0.884|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|22.7143|7|30|17|39|4|36|-0.0156|0.6077|0.1504|0.7717|0.0629|26.67|2.0247|2023-05-10|15/03/2023||0.8271||381230000|17.75|1|2023-02-23|15/12/2022||0.2225||322530000|17.75|1|2022-11-09|15/09/2022|0.44|0.35|343700000|331090000|18.260000228882|1|2022-08-04|15/06/2022|0.74|0.5428|355100000|357310000|28.60000038147|1|2022-05-05|15/03/2022|1.06|0.8473|394680000|390870000|28.520000457764|1|2022-02-24|15/12/2021|0.27|0.312|321210000|308180000|29.809999465942|1|2021-11-04|15/09/2021|0.43|0.3645|328920000|304190000|43.680000305176|1|2021-08-03|15/06/2021|0.68|0.4249|357940000|312520000|45.639999389648|1|2021-05-05|15/03/2021|0.83|0.8717|379810000|359630000|44.919998168945|1|2021-02-22|15/12/2020|0.31|0.1787|274520000|256040000|52.340000152588|1|2020-11-04|15/09/2020|0.25|0.1081|279440000|243610000|55.840000152588|1|2020-08-04|15/06/2020|0.43|0.32|300020000|237770000|52.080001831055|1|2020-05-11|15/03/2020|1.13|0.94|346540000|320880000|31.5|1|2020-02-19|15/12/2019|0.14|0.11|238400000|238870000|34.099998474121|1|2019-11-07|15/09/2019|0.2|0.02|229230000|228410000|29.409999847412|1|2019-08-07|15/06/2019|0.9|0.63|264980000|261850000|46.349998474121|1|2019-05-08|15/03/2019|1.51|1.43|325720000|326570000|63.060001373291|1|2019-02-20|15/12/2018|0.56|0.49|237830000|236340000|74.800003051758|1|2018-11-07|15/09/2018|0.59|0.43|230580000|223940000|80.459999084473|1|2018-08-08|15/06/2018|0.74|0.63|258350000|250850000|80.680000305176|1
2023-02-23 03:41:36|01915|16323|/equities/icad-inc|R2000GROWTH|ICAD|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US44934S2068|137|icad inc|69.21M|69210000|2.72|214636|-46.03|1.53-5.48|2.5-2.84|2.64|25446407|1.16|-4.54|21.46M|21460000|-0.584|||2023-03-22|2023-03-22|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|8.1667|6|23|4|38|4|35|-0.0115|-0.0882|0.0031|0.0095|0.0052|6.6127|5.4514|2023-05-15|15/03/2023||-0.1234||6710000|2.7200000286102|1|2023-03-22|15/12/2022||-0.1457||6620000|2.7200000286102|1|2022-11-10|15/09/2022|-0.15|-0.13|6360000|8440000|1.6599999666214|1|2022-08-10|15/06/2022|-0.12|-0.1071|7580000|8930000|3.8099999427795|1|2022-05-11|15/03/2022|-0.14|-0.1254|7520000|7450000|3.6400001049042|1|2022-02-28|15/12/2021|-0.17|-0.119|7810000|7820000|4.9800000190735|1|2021-11-09|15/09/2021|-0.09|-0.0805|9360000|9900000|10.859999656677|1|2021-08-05|15/06/2021|-0.11|-0.0756|7830000|9150000|14.220000267029|1|2021-04-28|15/03/2021|-0.07|-0.113|8640000|7990000|18.25|1|2021-02-24|15/12/2020|-0.06|-0.0714|10450000|7990000|17.190000534058|1|2020-11-05|15/09/2020|-0.08|-0.106|7130000|6170000|9.789999961853|1|2020-08-04|15/06/2020|-0.12|-0.22|5570000|4230000|9.6800003051758|1|2020-05-11|15/03/2020|-0.2|-0.13|6550000|7710000|12.85000038147|1|2020-02-27|15/12/2019|-0.1|-0.12|9380000|8450000|11.289999961853|1|2019-10-30|15/09/2019|-0.1|-0.08|7860000|7760000|7.4299998283386|1|2019-08-01|15/06/2019|-0.09|-0.08|7330000|6820000|6.3699998855591|1|2019-05-07|15/03/2019|-0.07|-0.13|6770000|6210000|5.3000001907349|1|2019-03-18|15/12/2018|-0.0963|-0.09|6950000|6450000|4.460000038147|1|2018-11-13|15/09/2018|-0.06|-0.08|6190000|6510000|2.539999961853|1|2018-08-14|15/06/2018|-0.06|-0.12|6160000|6780000|2.9300000667572|1
2023-02-23 03:41:42|01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US59001A1025|1773|Meritage Corporation|3.91B|3910000000|107.35|370081|19.08|62.51-117.22|105.88-108.17|106.99|36571393|1.59|3.94|6.29B|6290000000|27.04|1.08|0.99|2023-04-26|2023-04-26|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|135.5714|7|174|116|39|4|37|0.0169|0.1285|0.0405|0.1309|0.0542|10.3305|0.5884|2023-04-26|15/03/2023||2.5||1030000000|107.34999847412|1|2023-02-01|15/12/2022|7.09|7.02|1990000000|1970000000|107.69000244141|1|2022-10-26|15/09/2022|7.1|6.46|1580000000|1650000000|73.050003051758|1|2022-07-27|15/06/2022|6.77|5.86|1410000000|1370000000|86.029998779297|1|2022-04-27|15/03/2022|5.79|4.8|1290000000|1280000000|80.959999084473|1|2022-01-26|15/12/2021|6.25|5.99|1500000000|1500000000|104.5|1|2021-10-27|15/09/2021|5.25|4.46|1260000000|1200000000|105.81999969482|1|2021-07-28|15/06/2021|4.36|3.28|1280000000|1150000000|96.629997253418|1|2021-04-28|15/03/2021|3.44|2.5|1080000000|1050000000|95.01000213623|1|2021-01-27|15/12/2020|3.97|3.33|1410000000|1300000000|94|1|2020-10-21|15/09/2020|2.84|2.38|1140000000|1080000000|108.30999755859|1|2020-07-22|15/06/2020|2.38|1.52|1030000000|847940000|84.970001220703|1|2020-04-28|15/03/2020|1.83|1.21|901010000|840160000|44.680000305176|1|2020-01-29|15/12/2019|2.65|1.92|1140000000|1030000000|70.910003662109|1|2019-10-22|15/09/2019|1.79|1.5|940880000|929570000|74.800003051758|1|2019-07-24|15/06/2019|1.31|1.03|864610000|811200000|53.180000305176|1|2019-04-23|15/03/2019|0.65|0.64|708150000|636120000|48.380001068115|1|2019-01-30|15/12/2018|1.91|1.52|1010000000|953110000|40.439998626709|1|2018-10-24|15/09/2018|1.33|1.36|884580000|892230000|33.279998779297|1|2018-07-25|15/06/2018|1.31|1.11|877500000|825970000|42.849998474121|1
2023-02-23 03:41:47|01917|940829|/equities/iradimed-co|R2000GROWTH|IRMD|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US46266A1097|110|Iradimed Co|472.49M|472490000|37.6|38006|-19.88|26-55.92|36.6-38.26|36.74|12566336|1|37.21|53.30M|53300000|1.02|1.05|2.92|2023-05-03|2023-05-03|strong_buy|buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|49.5|2|51|48|35|4|33|0.0275|-0.2535|0.0184|0.2441|0.0561|38.6919|8.3582|2023-05-03|15/03/2023||0.29||14840000|37.599998474121|1|2023-02-02|15/12/2022|0.32|0.3|14860000|14900000|37.459999084473|1|2022-11-03|15/09/2022|0.29|0.245|13410000|13190000|27.270000457764|1|2022-07-29|15/06/2022|0.26|0.235|12720000|12600000|39.529998779297|1|2022-04-29|15/03/2022|0.22|0.21|12310000|12210000|41.180000305176|1|2022-02-04|15/12/2021|0.33|0.195|11870000|11650000|38.518989562988|1|2021-10-29|15/09/2021|0.23|0.17|10910000|10400000|35.480598449707|1|2021-07-30|15/06/2021|0.14|0.095|9810000|8460000|33.794780731201|1|2021-04-30|15/03/2021|0.13|0.1|9220000|8560000|26.228199005127|1|2021-02-04|15/12/2020|0.07|0.105|8550000|8440000|25.502904891968|1|2020-10-30|15/09/2020|0.11|0.1|7700000|8210000|21.513788223267|1|2020-07-30|15/06/2020|0.05|-0.01|6790000|6440000|23.25|1|2020-04-30|15/03/2020|0.18|0.15|8680000|9660000|21.5|1|2020-02-06|15/12/2019|0.3|0.21|10890000|10920000|25.610000610352|1|2019-10-30|15/09/2019|0.23|0.16|9960000|9790000|23.940000534058|1|2019-07-30|15/06/2019|0.2|0.15|9230000|8910000|18.079999923706|1|2019-04-30|15/03/2019|0.13|0.13|8440000|8440000|29.079999923706|1|2019-02-06|15/12/2018|0.16|0.13|8340000|8150000|27.829999923706|1|2018-10-30|15/09/2018|0.14|0.1|7610000|7510000|24.549999237061|1|2018-07-31|15/06/2018|0.14|0.1|7380000|7230000|22.89999961853|1
2023-02-23 03:41:51|01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|CDAK|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US1920101060|102|Codiak BioSciences Inc|20.99M|20990000|0.57|191306|-88.22|0.3-7.15|0.57-0.64|0.58|36829626|3.46|-0.76|26.36M|26360000|-0.753|||2023-03-15|2023-03-15|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5.8|3|9|1.4|17|4|14|-0.2929|-0.3806|4.2062|3.2916|1.5038|-5.3793|330.0414|2023-05-04|15/03/2023||-0.3232||678400|0.56999999284744|1|2023-03-15|15/12/2022||-0.3852||678400|0.56999999284744|1|2022-11-03|15/09/2022|-0.77|-0.7175|522000|587670|0.90820002555847|1|2022-08-04|15/06/2022|-0.3|-0.83|13150000|543670|2.4300000667572|1|2022-05-05|15/03/2022|-0.36|-0.8333|12700000|4200000|3.4000000953674|1|2022-03-10|15/12/2021|0.74|-0.88|7700000|1510000|4.6799998283386|1|2021-11-04|15/09/2021|-0.97|-0.85|1160000|1440000|15.689999580383|1|2021-08-05|15/06/2021|-0.99|-0.98|890000|1350000|18|1|2021-05-06|15/03/2021|-0.51|-0.8|13190000|7380000|20.079999923706|1|2021-03-17|15/12/2020|-1.11|-1.46|1640000|626670|17.219999313354|1|2020-11-19|15/09/2020|-0.85|-0.85|954000|122500|7.9000000953674|1|2020-11-19|15/09/2019|-0.25||151000||7.9000000953674|1|2020-09-09|15/12/2019|-0.8||388000||||2020-09-09|15/06/2019|-0.23||87000||||2020-09-02|15/06/2020|-6.4||161000||||2019-04-29|15/03/2019|-0.14||87000||||2019-04-29|15/12/2018|-0.46||87000||||||
2023-02-23 03:41:55|01919|15758|/equities/coronado-bioscien|R2000GROWTH|FBIO|USD|Healthcare|Pharmaceuticals|United States|US34960Q1094|173|Fortress Biotech Inc|85.56M|85560000|0.673|540417|-58.97|0.48-1.76|0.67-0.714|0.681|127137139|1.81|-0.64|59.34M|59340000|-1.05|||2023-03-20|2023-03-20|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|8.5|7|24|2.5|37|4|34|0.0108|-0.0562|0.2669|-0.1597|0.5898|-2.6544|13.9252|2023-05-11|15/03/2023||-0.2067||17870000|0.67299997806549|1|2023-03-20|15/12/2022||-0.186||22060000|0.67299997806549|1|2022-11-14|15/09/2022|-0.25|-0.27|16530000|20840000|0.80519998073578|1|2022-08-11|15/06/2022|-0.24|-0.1871|18890000|22770000|1.210000038147|1|2022-05-12|15/03/2022|-0.18|-0.198|23930000|20070000|0.80309998989105|1|2022-03-28|15/12/2021|-0.38|0.0833|18270000|39640000|1.3400000333786|1|2021-11-15|15/09/2021|-0.26|-0.0817|21090000|18420000|3.4700000286102|1|2021-08-16|15/06/2021|-0.04|-0.1417|17840000|13940000|3.079999923706|1|2021-05-16|15/03/2021|-0.11|-0.148|11590000|13770000|3.6800000667572|1|2021-03-31|15/12/2020|-0.07|-0.132|13750000|12460000|3.4100000858307|1|2020-11-09|15/09/2020|-0.2|-0.2183|9480000|11320000|2.3099999427795|1|2020-08-10|15/06/2020|-0.19|-0.26|9460000|10970000|3.0499999523163|1|2020-05-11|15/03/2020|-0.19|-0.29|12920000|11880000|2.2200000286102|1|2020-03-16|15/12/2019|-0.2832|-0.31|11130000|11470000|1.3300000429153|1|2019-11-12|15/09/2019|-0.22|-0.36|9770000|8490000|1.5099999904633|1|2019-08-09|15/06/2019|-0.24|-0.46|9250000|7510000|1.3200000524521|1|2019-05-10|15/03/2019|0.02|-0.58|6480000|6410000|1.6100000143051|1|2019-03-18|15/12/2018|-0.58|-0.58|-156060000|63290000|1.9900000095367|1|2018-11-09|15/09/2018|-0.37|-0.55|63690000|64880000|1.0900000333786|1|2018-08-09|15/06/2018|-0.5|-0.59|63830000|48930000|2.329999923706|1
2023-02-23 03:42:00|01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US5165441032|612|Lantheus Holdings Inc|3.93B|3930000000|58.25|1018560|101.21|37.79-87.47|57.85-59.22|58.27|67493042|0.767|37.45|671.89M|671890000|1.57|||2023-02-23|2023-02-23|sell|buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|100.8571|7|120|85|32|4|29|0.0627|0.5706|0.0473|0.2334|0.0509|28.2007|3.3755|2023-04-28|15/03/2023||1.05||252780000|58.25|1|2023-02-23|15/12/2022||0.9611||244680000|58.25|1|2022-11-03|15/09/2022|0.99|0.83|239300000|228060000|68.889999389648|1|2022-08-04|15/06/2022|0.89|0.7029|223720000|204400000|75.889999389648|1|2022-04-29|15/03/2022|0.97|0.46|208880000|165300000|59.119998931885|1|2022-02-24|15/12/2021|0.25|0.1667|129560000|111780000|28.860000610352|1|2021-11-04|15/09/2021|0.08|0.0633|102070000|97130000|24.799999237061|1|2021-07-28|15/06/2021|0.11|0.0494|101060000|94770000|25.170000076294|1|2021-05-04|15/03/2021|0.05|-0.01|92510000|87240000|23.680000305176|1|2021-02-25|15/12/2020|0.07|0.0119|94150000|92230000|19.659999847412|1|2020-11-05|15/09/2020|0.04|-0.0581|88540000|91960000|11.239999771118|1|2020-07-30|15/06/2020|0.1|0.06|66010000|55760000|15.710000038147|1|2020-04-30|15/03/2020|0.36|0.29|90700000|91200000|14.029999732971|1|2020-02-25|15/12/2019|0.34|0.3|89350000|90620000|16.110000610352|1|2019-10-31|15/09/2019|0.28|0.2|85780000|83760000|19.930000305176|1|2019-07-25|15/06/2019|0.27|0.27|85710000|88720000|28.940000534058|1|2019-04-30|15/03/2019|0.28|0.25|86510000|86590000|25.120000839233|1|2019-02-19|15/12/2018|0.29|0.14|86270000|83800000|18.540000915527|1|2018-10-30|15/09/2018|0.24|0.18|88900000|83300000|12.680000305176|1|2018-08-01|15/06/2018|0.26|0.22|85570000|87930000|14.449999809265|1
2023-02-23 03:42:05|01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US3927091013|540|Green Brick Partners Inc|1.37B|1370000000|29.84|294719|40.03|16.8-34.22|29.57-30.8|30.28|46037649|1.56|4.9|1.78B|1780000000|6.09|||2023-02-27|2023-02-27|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|25.625|4|30|23|32|4|29|0.0113|0.3741|0.0848|0.1686|0.076|9.9586|0.8331|2023-05-02|15/03/2023||0.5767||211380000|29.840000152588|1|2023-02-27|15/12/2022||1.14||357140000|29.840000152588|1|2022-11-02|15/09/2022|1.57|1.42|407900000|395700000|23.75|1|2022-08-03|15/06/2022|2.08|1.24|525140000|406870000|25.780000686646|1|2022-05-03|15/03/2022|1.2|0.8548|393620000|339500000|20.219999313354|1|2022-03-01|15/12/2021|1.24|1.16|452250000|409590000|23.190000534058|1|2021-11-02|15/09/2021|0.95|1.05|342340000|365450000|26.610000610352|1|2021-08-03|15/06/2021|1.02|0.8524|332280000|345860000|25.409999847412|1|2021-05-04|15/03/2021|0.51|0.4925|234480000|241870000|27.610000610352|1|2021-03-08|15/12/2020|0.58|0.6275|254100000|279860000|20.110000610352|1|2020-10-29|15/09/2020|0.68|0.4375|275820000|231530000|17.370000839233|1|2020-08-04|15/06/2020|0.66|0.42|232830000|238230000|14.170000076294|1|2020-05-11|15/03/2020|0.31|0.24|213270000|208550000|9|1|2020-03-03|15/12/2019|0.31|0.29|230120000|202710000|11.479999542236|1|2019-11-07|15/09/2019|0.31|0.27|209400000|161730000|9.920000076294|1|2019-08-08|15/06/2019|0.29|0.26|183510000|170830000|9.3199996948242|1|2019-05-02|15/03/2019|0.25|0.2|168630000|147710000|8.920000076294|1|2019-03-04|15/12/2018|0.26|0.26|185120000|163520000|9.1599998474121|1|2018-11-05|15/09/2018|0.24|0.29|149990000|171830000|9.4899997711182|1|2018-08-06|15/06/2018|0.41|0.27|155010000|139400000|9.3999996185303|1
2023-02-23 03:42:10|01922|21204|/equities/greenhill|R2000GROWTH|GHL|USD|Financials|Investment Banking \u0026 Investment Services|United States|US3952591044|364|Greenhill |203.56M|203560000|11.26|92213|-37.76|5.64-17.96|11.11-11.6|11.36|18013845|1.12|62.22|242.99M|242990000|0.18|0.4|3.24|2023-05-04|2023-05-04|sell|sell|sell|strong_sell|strong_buy|sell|strong_sell|neutral|sell|13.5|3|20|9|39|4|37|0.0021|-0.5492|0.0398|0.2936|0.1085|49.4789|1.5259|2023-05-04|15/03/2023||0.1367||74660000|11.260000228882|1|2023-02-01|15/12/2022|0.95|1.21|95800000|103690000|13.819999694824|1|2022-11-02|15/09/2022|0.67|-0.65|81100000|44370000|7.2399997711182|1|2022-08-02|15/06/2022|-1.03|-0.62|36050000|39770000|8.6400003433228|1|2022-04-27|15/03/2022|-0.66|0.2|45440000|70120000|13.609999656677|1|2022-02-02|15/12/2021|1.21|0.955|116730000|107220000|16.520000457764|1|2021-11-03|15/09/2021|0.85|0.3675|88650000|74480000|16.059999465942|1|2021-08-03|15/06/2021|-0.45|0.225|43240000|71800000|15.970000267029|1|2021-04-29|15/03/2021|0.09|0.3825|68900000|87800000|19.719999313354|1|2021-02-04|15/12/2020|2.71|1.41|140750000|104120000|11.89999961853|1|2020-11-02|15/09/2020|-0.49|-0.08|56050000|57560000|12.930000305176|1|2020-07-23|15/06/2020|-0.79|-0.32|47790000|53850000|11.069999694824|1|2020-04-30|15/03/2020|-0.4|-0.36|67100000|54250000|11.25|1|2020-02-04|15/12/2019|1.05|0.58|106700000|87660000|15.710000038147|1|2019-11-05|15/09/2019|0.63|0.6|87040000|89510000|17.469999313354|1|2019-07-31|15/06/2019|-0.53|0.02|56080000|64260000|16.239999771118|1|2019-04-29|15/03/2019|-0.64|-0.16|51200000|57430000|23.790000915527|1|2019-01-30|15/12/2018|0.45|0.55|89100000|91550000|28.420000076294|1|2018-10-24|15/09/2018|0.43|0.25|86800000|71290000|25.409999847412|1|2018-08-02|15/06/2018|0.38|0.33|88500000|79930000|32.75|1
2023-02-23 03:42:15|01923|30818|/equities/iteris|R2000GROWTH|ITI|USD|Technology|Communications \u0026 Networking|United States|US46564T1079|436|Iteris Inc|201.33M|201330000|4.74|90804|47.66|2.4-4.79|4.565-4.79|4.6|42474263|0.975|-11.56|147.86M|147860000|-0.411|||2023-06-08|2023-06-08|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|5.125|4|6|4|39|4|37|0.009|-1.3245|0.0614|0.141|0.0255|-14.3188|1.6641|2023-06-08|15/03/2023||0.035||41400000|4.7399997711182|1|2023-02-02|15/12/2022|-0.05|-0.05|40700000|37730000|3.7400000095367|1|2022-11-08|15/09/2022|-0.17|-0.01|39300000|36050000|2.7999999523163|1|2022-08-04|15/06/2022|-0.11|-0.05|33670000|34250000|2.8599998950958|1|2022-06-01|15/03/2022|-0.07|0.0033|34240000|34890000|2.75|1|2022-02-03|15/12/2021|-0.06|0.0067|32000000|32450000|3.8099999427795|1|2021-11-03|15/09/2021|-0.05|0.01|33250000|34540000|5.4800000190735|1|2021-08-05|15/06/2021|0.01|0.0133|34090000|33060000|6.0500001907349|1|2021-06-01|15/03/2021|-0.01|0.002|31710000|31510000|7.3699998855591|1|2021-02-02|15/12/2020|-0.01|-0.01|28170000|28170000|6.960000038147|1|2020-11-04|15/09/2020|0.01|0.016|29260000|28710000|4.1599998474121|1|2020-08-04|15/06/2020|0.25|-0.03|28000000|28080000|4.75|1|2020-05-04|15/03/2020|0.01|-0.01|30900000|30370000|3.7599999904633|1|2020-02-04|15/12/2019|-0.05|-0.03|28730000|27930000|5.1100001335144|1|2019-11-05|15/09/2019|-0.05|-0.03|27880000|28360000|5.5300002098083|1|2019-08-06|15/06/2019|-0.05|-0.05|26610000|26560000|5.1500000953674|1|2019-06-03|15/03/2019|-0.07|-0.06|26090000|24360000|5.3400001525879|1|2019-02-06|15/12/2018|-0.07|-0.05|23140000|24330000|3.9800000190735|1|2018-11-06|15/09/2018|-0.04|-0.04|24420000|25100000|4.4299998283386|1|2018-08-07|15/06/2018|-0.05|-0.05|25480000|24650000|4.9499998092651|1
2023-02-23 03:42:19|01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|PACK|USD|Basic Materials|Containers \u0026 Packaging|United States|US75321W1036|875|Ranpak Holdings Corp|510.08M|510080000|6.21|318117|-76.16|2.9-26.53|5.96-6.42|6.38|82007072|1.48|-13.93|247.10M|247100000|-0.448|||2023-03-09|2023-03-09|strong_sell|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|9|4|14|5|21|4|18|-0.0077|2.2997|0.0269|0.2697|0.0174|-47.4783|3.2718|2023-05-05|15/03/2023||-0.0833||81150000|6.210000038147|1|2023-03-09|15/12/2022||-0.0775||90180000|6.210000038147|1|2022-11-01|15/09/2022|-0.1122|-0.14|77800000|84150000|3.7999999523163|1|2022-07-28|15/06/2022|-0.14|-0.105|91000000|93320000|6.8600001335144|1|2022-05-06|15/03/2022|-0.17|-0.004|83900000|98830000|15|1|2022-02-25|15/12/2021|-0.03|-0.03|109100000|108600000|26.409999847412|1|2021-10-28|15/09/2021|-0.02|0.024|95600000|93200000|31.379999160767|1|2021-07-29|15/06/2021|-0.07|0.00|87500000|79500000|26.120000839233|1|2021-05-06|15/03/2021|0.08|-0.02|85000000|71990000|20.139999389648|1|2021-03-04|15/12/2020|-0.07|0.03|90200000|81890000|18.340000152588|1|2020-11-06|15/09/2020|-0.08|-0.01|76800000|70270000|9.079999923706|1|2020-07-30|15/06/2020|-0.12|-0.06|66100000|63190000|8.5|1|2020-05-11|15/03/2020|-0.05|-0.02|63400000|65120000|7.7399997711182|1|2020-03-05|15/12/2019|-0.085|0.01|77700000|77900000|7.7800002098083|1|2019-11-07|15/09/2019|-0.03|-0.07|69100000|64070000|6.3000001907349|1|2019-08-28|15/06/2019|-0.49||59200000||5.5900001525879|1|2019-05-07|15/03/2019|-0.11||66100000||10.270000457764|1|2019-03-01|15/12/2018|-0.04||66100000||10.159999847412|1|2018-11-08|15/09/2018|0.03||66100000||9.75|1|2018-08-06|15/06/2018|0.03||66100000||9.7299995422363|1
2023-02-23 03:42:23|01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|INDT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US45580R1032|37|Indus Realty Trust Inc|674.43M|674430000|66.17|72320|-12.93|48.33-78.91|66-66.21|62.91|10192416|0.864|28.14|36.29M|36290000|2.35|0.72|1.13|2023-02-22|2023-02-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|67.2|5|74|60|29|4|25|-0.004|0.7908|0.0218|-0.0845|0.0445|47.1252|12.6328|2023-04-12|15/03/2023||-0.14||13680000|66.169998168945|1|2023-03-06|15/11/2022|||||66.169998168945|1|2023-02-22|15/12/2022||0.54||13280000|62.909999847412|1|2022-11-07|15/09/2022|0.08|-0.09|13040000|12310000|52.439998626709|1|2022-11-07|15/08/2022|0.08||13040000||52.439998626709|1|2022-08-08|15/06/2022|0.24|-0.1|11730000|11840000|60.229999542236|1|2022-05-10|15/03/2022|0.03|-0.11|11520000|11460000|67.150001525879|1|2022-05-10|15/02/2022|0.01||11520000||67.150001525879|1|2022-03-07|15/11/2021|1.94|1.91|11660000|10880000|78.610000610352|1|2021-11-04|15/08/2021|-0.46|-0.04|10750000|10320000|70.819999694824|1|2021-08-09|15/05/2021|-0.15||9840000|10000000|67.540000915527|1|2021-05-10|15/02/2021|-0.12||9700000|9700000|64.349998474121|1|2021-02-18|15/11/2020|-1.96||9700000||65.190002441406|1|2020-10-08|15/08/2020|-0.12||9860000||56.729999542236|1|2020-07-09|15/05/2020|-0.14||9320000||54.700000762939|1|2020-04-09|15/02/2020|-0.06||8910000||35.939998626709|1|2020-02-13|15/11/2019|-0.51||8760000||41.959999084473|1|2019-10-09|15/08/2019|0.2||8600000||37.240001678467|1|2019-07-09|15/05/2019|1.14||8420000||36.959999084473|1|2019-04-08|15/02/2019|-0.12||8440000||35.299999237061|1
2023-02-23 03:42:28|01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|VVNT|USD|Technology|Communications \u0026 Networking|United States|US9285421098|11000|Vivint Smart Home|2.41B|2410000000|11.19|2217179|66.77|3.26-11.99|11.09-11.28|11.25|214693613|1.12|-18.9|1.24B|1240000000|-0.593|||2023-02-23|2023-02-23|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|10.6|5|12|7|19|4|16|0.0858|0.0016|0.0296|-0.3338|0.1239|-1.4775|1.978|2023-05-11|15/03/2023||-0.1525||414580000|11.189999580383|1|2023-02-23|15/12/2022||-0.2375||424340000|11.189999580383|1|2022-11-08|15/09/2022|-0.195|-0.194|439370000|402380000|7.1399998664856|1|2022-08-08|15/06/2022|-0.02|-0.3211|407280000|391000000|5.1700000762939|1|2022-05-03|15/03/2022|-0.13|-0.1383|392750000|384510000|5.4099998474121|1|2022-02-24|15/12/2021|-0.26|-0.29|396210000|374650000|6.6500000953674|1|2021-11-15|15/09/2021|-0.44|-0.4733|386700000|354970000|9.7600002288818|1|2021-08-03|15/06/2021|-0.35|-0.354|355200000|345940000|12.310000419617|1|2021-05-13|15/03/2021|-0.42|-0.5376|343300000|332770000|11.130000114441|1|2021-02-24|15/12/2020|-0.88|-0.8225|332500000|327250000|18.809999465942|1|2020-11-04|15/09/2020|-0.5778|-0.596|319000000|318370000|16.870000839233|1|2020-08-06|15/06/2020|-0.4889|-0.44|306000000|305630000|16.780000686646|1|2020-05-07|15/03/2020|-0.78|-0.74|303200000|305070000|10.289999961853|1|2020-03-05|15/12/2019|-0.57|-0.47|307840000|304510000|25.10000038147|1|2019-11-27|15/09/2019|-0.66|-0.33|290820000|290800000|10.229999542236|1|2019-08-28|15/06/2019|-0.37||281100000||10.25|1|2019-05-10|15/03/2019|0.03||848100000||10.109999656677|1|2019-03-18|15/12/2018|0.04||276500000||10.045000076294|1|2018-11-08|15/09/2018|0.03||||9.8800001144409|1|
2023-02-23 03:42:34|01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|BVS|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US09075A1088|1160|Bioventus Inc|93.55M|93550000|1.51|326329|-87.04|1.42-15.1|1.42-1.64|1.55|61951858|0.524|-0.66|386.28M|386280000|-2.28|||2023-03-23|2023-03-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6.5|2|10|3|14|4|11|-0.3306|0.4248|-0.0045|1.522|0.0003|52.0773|2.1055|2023-05-10|15/03/2023||-0.0384||121770000|1.5099999904633|1|2023-03-23|15/12/2022||0.048||132590000|1.5099999904633|1|2022-11-08|15/09/2022|0.08|0.1229|137070000|141600000|7.0599999427795|1|2022-08-11|15/06/2022|0.1|0.1558|140330000|138330000|8.6599998474121|1|2022-05-10|15/03/2022|0.04|0.0477|117290000|117690000|8.2399997711182|1|2022-03-10|15/12/2021|0.26|0.1763|130410000|130230000|13.859999656677|1|2021-11-09|15/09/2021|0.25|0.1405|108890000|102390000|16.579999923706|1|2021-08-10|15/06/2021|0.16|0.1366|109820000|100970000|15.029999732971|1|2021-05-12|15/03/2021|0.86|0.78|81800000|81890000|15.75|1|2021-05-12|15/12/2020|0.86|0.23|81780000|98080000|15.75|1|2021-01-20|15/09/2020|0.05||85910000||||2021-01-20|15/12/2019|0.05||97550000||||2020-10-06|15/06/2020|0.02||136700000||||2020-10-06|15/06/2019|-0.1||160300000|||||||||
2023-02-23 03:42:38|01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Cyclicals|Specialty Retailers|United States|US4195961010|2845|Haverty Furniture Companies Inc|598.59M|598590000|37.11|122908|43.12|22.05-38.85|35.57-38.85|35.04|16147533|1.34|6.57|766.67M|766670000|5.33|2.09|5.89|2023-05-01|2023-05-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|41.5|2|44|39|39|4|37|0.0113|0.1679|0.051|-0.1967|0.0088|13.8311|0.4135|2023-05-01|15/03/2023||0.82||230090000|37.110000610352|1|2023-02-21|15/12/2022|1.42|1.3|280600000|267440000|36.490001678467|1|2022-11-01|15/09/2022|1.46|0.945|274500000|247010000|25.734836578369|1|2022-08-03|15/06/2022|1.27|0.74|253200000|231540000|26.548126220703|1|2022-05-02|15/03/2022|1.11|0.8|238950000|236710000|24.040479660034|1|2022-02-15|15/12/2021|1.35|1.2|265940000|262670000|27.864881515503|1|2021-10-28|15/09/2021|1.31|1.19|260400000|263630000|28.938083648682|1|2021-07-27|15/06/2021|1.21|0.765|249990000|217510000|34.979000091553|1|2021-04-27|15/03/2021|1.04|0.41|236500000|200570000|37.439102172852|1|2021-02-17|15/12/2020|1.37|0.88|241340000|235080000|31.389074325562|1|2020-10-28|15/09/2020|0.97|0.585|217510000|217500000|20.677749633789|1|2020-08-10|15/06/2020|-0.52|-0.49|109970000|110000000|13.576922416687|1|2020-05-21|15/03/2020|0.09|-0.32|179430000|148650000|13.515329360962|1|2020-02-18|15/12/2019|0.4|0.36|213840000|210910000|18.889999389648|1|2019-10-30|15/09/2019|0.31|0.39|209320000|212040000|19.840000152588|1|2019-07-30|15/06/2019|0.29|0.27|191890000|194320000|17.270000457764|1|2019-04-30|15/03/2019|0.17|0.27|187240000|198820000|22.319999694824|1|2019-02-19|15/12/2018|0.45|0.35|208970000|209000000|20.379999160767|1|2018-10-30|15/09/2018|0.39|0.37|210550000|210500000|18.120000839233|1|2018-07-31|15/06/2018|0.29|0.26|198780000|198800000|17.790000915527|1
2023-02-23 03:42:43|01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|SCL|USD|Basic Materials|Chemicals|United States|US8585861003|2439|Stepan Company|2.32B|2320000000|104.44|80138|-0.54|91.64-116.72|103.94-106.05|104.57|22228310|0.814|16.12|2.77B|2770000000|6.46|1.46|1.37|2023-04-25|2023-04-25|strong_sell|strong_sell|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|141|1|141|141|40|4|38|0.0054|0.1752|0.0122|0.0493|0.008|18.0432|0.9192|2023-04-25|15/03/2023||1.63||701000000|104.44000244141|1|2023-02-16|15/12/2022|0.59|0.56|627200000|634930000|109.48999786377|1|2022-10-19|15/09/2022|2.01|1.61|719190000|664480000|98.279998779297|1|2022-07-27|15/06/2022|2.3|1.9|751630000|692430000|105.84999847412|1|2022-04-26|15/03/2022|1.76|1.31|675300000|620070000|98.319999694824|1|2022-02-17|15/12/2021|0.97|1.01|610030000|557830000|111.26000213623|1|2021-10-20|15/09/2021|1.57|1.39|602690000|540250000|118.65000152588|1|2021-07-28|15/06/2021|1.81|1.84|595510000|545430000|118.36000061035|1|2021-04-27|15/03/2021|1.82|1.43|537740000|508070000|131.77000427246|1|2021-02-18|15/12/2020|1.42|1.08|494700000|456200000|123.65000152588|1|2020-10-21|15/09/2020|1.56|1.4|464500000|455500000|115.65000152588|1|2020-07-22|15/06/2020|1.65|1.2|460550000|437500000|101.36000061035|1|2020-04-21|15/03/2020|1.04|0.78|450000000|448830000|91.319999694824|1|2020-02-20|15/12/2019|1.1|0.88|444990000|441650000|102.26000213623|1|2019-10-23|15/09/2019|1.2|1.14|451580000|489400000|95.059997558594|1|2019-07-24|15/06/2019|1.5|1.34|473000000|519230000|94.029998779297|1|2019-04-30|15/03/2019|1.31|1.27|489170000|510570000|91.209999084473|1|2019-02-21|15/12/2018|1.02|0.81|466660000|486900000|92.569999694824|1|2018-10-24|15/09/2018|1.11|1|508000000|504200000|82.349998474121|1|2018-07-25|15/06/2018|1.38|1.38|519870000|520000000|81.639999389648|1
2023-02-23 03:42:47|01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|EWTX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US28036F1057|50|Edgewise Therapeutics Inc|623.29M|623290000|9.86|175783|-16.23|5.41-14.33|9.77-10.16|9.97|63213558|0.983|-8.12|||-1.22|||2023-02-23|2023-02-23|sell|sell|neutral|strong_sell|strong_buy|sell|strong_sell|neutral|neutral|24.2|5|32|5|13|4|9|0.0254|0.0726|-1|0.4986|0|-32.0722|0|2023-05-11|15/03/2023||-0.385||0.00|9.8599996566772|1|2023-02-23|15/12/2022||-0.336||0.00|9.8599996566772|1|2022-11-03|15/09/2022|-0.34|-0.3551|0.00|0.00|9.3999996185303|1|2022-08-04|15/06/2022|-0.32|-0.325|0.00|0.00|9.1999998092651|1|2022-05-11|15/03/2022|-0.3|-0.278|0.00|0.00|7.3499999046326|1|2022-02-24|15/12/2021|-0.26|-0.2475|0.00|0.00|11.5|1|2021-11-10|15/09/2020|-0.08||||20.319999694824|1|2021-11-10|15/09/2021|-0.26|-0.2133|0.00|0.00|20.319999694824|1|2021-08-09|15/06/2020|-0.08||||18.190000534058|1|2021-08-09|15/06/2021|-0.21|-0.1725|0.00|0.00|18.190000534058|1|2021-05-13|15/03/2020|-0.07||||26.319999694824|1|2021-05-13|15/03/2021|-4.37|-4.37|0.00|0.00|26.319999694824|1|2021-03-03|15/12/2020|0.00||0.00||||||||||
2023-02-23 03:42:51|01931|1167330|/equities/neogames-sa|R2000GROWTH|NGMS|USD|Technology|Software \u0026 IT Services|United States|LU2263803020|154|Neogames SA|380.83M|380830000|14.74|129962|-32.82|10.69-23.31|14.36-14.77|14.45|25593434|1.15|-20.97|96.47M|96470000|-0.784|||2023-03-08|2023-03-08|buy|buy|sell|strong_buy|buy|strong_sell|strong_buy|buy|strong_sell|19.5|6|22|14|12|4|9|-0.0306|-1.2177|-0.0035|1.2878|0.3148|36.3638|10.2744|2023-05-11|15/03/2023||-0.0701||77200000|14.739999771118|1|2023-03-08|15/12/2022||-0.05||75330000|14.739999771118|1|2022-11-09|15/09/2022|-0.13|0.13|62170000|72710000|16.940000534058|1|2022-08-10|15/06/2022|-0.49|0.1333|31300000|26830000|17.139999389648|1|2022-05-11|15/03/2022|-0.03|0.0924|22400000|21950000|12.319999694824|1|2022-03-09|15/12/2021|-0.14|0.0879|21300000|20520000|15.640000343323|1|2021-11-10|15/09/2021|0.06|0.0787|11970000|17830000|40.919998168945|1|2021-08-11|15/06/2021|0.1|0.1184|12890000|18160000|54.700000762939|1|2021-05-13|15/03/2021|0.15|0.0782|21600000|15650000|44.130001068115|1|2021-03-10|15/12/2020|0.1|0.0754|18490000|16350000|29.739999771118|1|2020-12-02|15/09/2020|0.0947||15550000||23.420000076294|1|2020-11-02|15/12/2019|-0||8960000|||||||||||
2023-02-23 03:42:56|01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|ERNA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US1140822099|10|Eterna Therapeutics Inc|18.66M|18660000|3.69|77772|-91.45|2.73-47.6|3.6-3.9|3.86|5127070||-0.49|||-10.05|||2023-04-14|2023-04-14|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||31|4|29|2.3602|-1.4958|-0.1641|2.5665|-0.0256|21.5531|55.02|2023-04-14|15/12/2022||-0.14||0.00|3.6949999332428|1|2022-11-08|15/09/2022|-2.49|-2.20||0.00|3.2400000095367|1|2022-08-15|15/06/2022|-0.06|-0.13||0.00|5.699999809265|2|2022-05-16|15/03/2022|-0.12|-0.16|0.00|0.00|7.9800000190735|2|2022-04-15|15/12/2021|-0.16|-0.125|0.00|0.00|16.399999618531|2|2021-11-09|15/09/2021|-1.7|-0.08|0.00||91.59999847412|2|2021-08-16|15/06/2021|-0.24||||111.19999694824|2|2021-05-13|15/03/2021|0.02||||273.89999389649|2|2021-03-10|15/12/2020|0.1||1180000||34.70000076294|4|2020-11-13|15/09/2020|0.02||1480000||20.299999237061|4|2020-08-07|15/06/2020|0.02||754000||21.200000762939|4|2020-05-19|15/03/2020|0.02||2390000||14.5|4|2020-03-17|15/12/2019|-0.45|0.01|5170000|6200000|17.299999237061|4|2019-10-30|15/09/2019|-0.12|-0.03|4580000|6140000|31.5|4|2019-08-09|15/06/2019|-0.03|-0.03|5230000|6130000|0.8575000166893|4|2019-05-13|15/03/2019|-0.11|0.2|4830000|7160000|0.841000020504|4|2019-03-20|15/12/2018|0.02|0.15|5920000|6930000|37.20000076294|4|2018-11-07|15/09/2018|0.08|-0.04|6000000|5920000|38.20000076294|4|2018-08-02|15/06/2018|-0.05|-0.23|5650000|5730000|45.59999847412|4|2018-05-09|15/03/2018|-0.16|-0.14|5760000|6740000|47.819999694825|4
2023-02-23 03:43:01|01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|ATEX|USD|Technology|Telecommunications Services|United States|US03676C1009|73|Anterix Inc|569.27M|569270000|30.17|93937|-42.6|29.29-60.07|30.13-31.06|30.34|18868860|0.621|-13.29|1.65M|1650000|-2.29|||2023-06-06|2023-06-06|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|76.25|4|100|60|32|4|30|0.0103|0.1357|0.16|0.0548|0.0239|-16.383|440.338|2023-06-06|15/03/2023||-0.3333||1080000|30.170000076294|1|2023-02-09|15/12/2022|-0.42|-0.5364|578000|821880|36.220001220703|1|2022-10-31|15/09/2022|-0.56|-0.68|398000|260000|34.459999084473|1|2022-08-08|15/06/2022|-0.71|-0.52|335000|175000|45.540000915527|1|2022-05-20|15/03/2022|-0.6|-0.2567|335000|400000|47.080001831055|1|2022-02-03|15/12/2021|-0.69|-0.575|385000|700000|48.799999237061|1|2021-11-03|15/09/2021|-0.67|-0.6167|182000|91000|64.870002746582|1|2021-08-11|15/06/2021|-0.67|-0.59|182000|146000|60.979999542236|1|2021-06-15|15/03/2021|-0.62|-0.636|181000|202500|50.049999237061|1|2021-02-08|15/12/2020|-0.69|-0.72|236000|207000|37.049999237061|1|2020-11-16|15/09/2020|-0.94|-0.6858|248000|501000|32.680000305176|1|2020-08-11|15/06/2020|-0.88|-0.78|256000|219670|45.529998779297|1|2020-04-20|15/03/2020|-0.52|-0.51|361000|331500|48.790000915527|1|2020-02-19|15/12/2019|-0.52|-0.73|361000|458000|48.049999237061|1|2019-11-07|15/09/2019|-0.46|-0.73|423000|430500|43.25|1|2019-08-08|15/06/2019|-0.63|-0.64|453000|638500|44.220001220703|1|2019-06-11|15/03/2019|-0.65|-0.61|1300000|1220000|48.979999542236|1|2019-02-08|15/12/2018|-0.57|-0.59|1500000|1590000|40.610000610352|1|2018-11-07|15/09/2018|-0.81|-0.6|1820000|1570000|42.919998168945|1|2018-08-10|15/06/2018|-0.85|-0.93|1870000|1260000|30.450000762939|1
2023-02-23 03:43:05|01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|INTA|USD|Technology|Software \u0026 IT Services|United States|US45827U1097|946|Intapp Inc|2.41B|2410000000|37.86|165848|79.77|13.52-39.49|37.52-38.15|37.6|63751804|1.24|-26.26|309.41M|309410000|-1.44|||2023-05-10|2023-05-10|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|36.2857|7|40|34|11|4|9|-0.1502|-0.8985|0.0766|-0.0945|0.0531|51.91|6.8|2023-05-10|15/03/2023||-0.0227||84080000|37.860000610352|1|2023-02-06|15/12/2022|0.03|-0.03|84700000|80450000|28.950000762939|1|2022-11-07|15/09/2022|0.01|-0.036|79540000|76430000|20.590000152588|1|2022-09-07|15/06/2022|-0.04|-0.0779|75520000|71520000|13.729999542236|1|2022-05-12|15/03/2022|-0.04|-0.0974|69660000|65370000|19.549999237061|1|2022-02-09|15/12/2021|0.00|-0.0835|64700000|58580000|20.360000610352|1|2021-11-10|15/09/2021|-0.04|-0.07|62190000|57010000|29.370000839233|1|2021-09-08|15/06/2021|-0.19|-0.3857|61260000|54430000|37.259998321533|1|2021-06-24|15/06/2020|-0.2||47550000||||2021-06-24|15/03/2020|-0.2||47550000||||2021-06-02|15/03/2021|-0.15||55620000||||||||||||
2023-02-23 03:43:09|01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US87164F1057|59|Syndax Pharmaceuticals Inc|1.73B|1730000000|25.4|821715|60.05|13.27-29.86|25-25.85|25.64|68100000|1.05|-105.23|126.58M|126580000|-0.239|||2023-02-28|2023-02-28|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|33.625|8|39|29|29|4|26|0.0247|-0.1351|0.9174|-0.2554|1.7546|-5.7023|486.8646|2023-05-08|15/03/2023||-0.664||1000000|25.39999961853|1|2023-02-28|15/12/2022||-0.6538||1600000|25.39999961853|1|2022-11-03|15/09/2022|-0.58|-0.635|0.00|750000|22.889999389648|1|2022-08-08|15/06/2022|-0.62|-0.6367|0.00|1380000|23.870000839233|1|2022-05-09|15/03/2022|-0.63|-0.635|0.00|2560000|16.079999923706|1|2022-03-01|15/12/2021|1.81|-0.5866|126580000|6290000|15.590000152588|1|2021-11-15|15/09/2021|-0.4|-0.1628|12380000|29410000|17.920000076294|1|2021-08-09|15/06/2021|-0.44|-0.7145|379000|225000|14.310000419617|1|2021-05-11|15/03/2021|-0.54|-0.6488|379000|225000|15.640000343323|1|2021-03-08|15/12/2020|-0.44|-0.4871|380000|100000|23.579999923706|1|2020-11-02|15/09/2020|-0.46|-0.4374|379000|200000|17.409999847412|1|2020-08-06|15/06/2020|-0.42|-0.45|379000|390000|14.880000114441|1|2020-05-07|15/03/2020|-0.56|-0.5|379000|384750|18.360000610352|1|2020-03-03|15/12/2019|-0.44|-0.43|380000|364500|9.8000001907349|1|2019-11-07|15/09/2019|-0.41|-0.47|379000|364500|6.9899997711182|1|2019-08-07|15/06/2019|-0.47|-0.45|379000|371600|9.1400003433228|1|2019-05-06|15/03/2019|-0.53|-0.56|379000|364750|7.1599998474121|1|2019-03-07|15/12/2018|-0.7|-0.69|380000|391600|6.2300000190735|1|2018-11-05|15/09/2018|-0.68|-0.76|379000|372830|5.1199998855591|1|2018-08-07|15/06/2018|-0.74|-0.87|379000|371600|6.5999999046326|1
2023-02-23 03:43:14|01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|Pharmaceuticals|United States|US03209R1032|1761|Amphastar P|1.55B|1550000000|32.06|205102|22.84|26.52-44.46|31.81-32.23|31.86|48331186|0.705|20.16|363.97M|363970000|1.59|||2023-03-13|2023-03-13|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|37.25|4|40|35|35|4|32|0.0033|0.4643|0.0452|-0.0415|0.0272|21.0169|2.9384|2023-05-08|15/03/2023||0.4155||128960000|32.060001373291|1|2023-03-13|15/12/2022||0.4||127250000|32.060001373291|1|2022-11-07|15/09/2022|0.38|0.3933|120130000|125980000|29.760000228882|1|2022-08-08|15/06/2022|0.39|0.348|123470000|118080000|36.759998321533|1|2022-05-09|15/03/2022|0.47|0.36|120370000|113330000|32.709999084473|1|2022-03-10|15/12/2021|0.42|0.37|120890000|111620000|30.10000038147|1|2021-11-08|15/09/2021|0.46|0.24|112200000|103250000|20.079999923706|1|2021-08-09|15/06/2021|0.16|0.21|101660000|101300000|20.309999465942|1|2021-05-06|15/03/2021|0.27|0.1843|103020000|96870000|17.950000762939|1|2021-03-15|15/12/2020|0.16|0.1371|95920000|88940000|19.360000610352|1|2020-11-06|15/09/2020|0.15|0.14|83430000|91230000|20.629999160767|1|2020-08-06|15/06/2020|0.16|0.14|85810000|86730000|21.090000152588|1|2020-05-07|15/03/2020|0.17|0.09|84690000|82900000|17.329999923706|1|2020-03-12|15/12/2019|0.07|0.08|83380000|81810000|15.300000190735|1|2019-11-07|15/09/2019|0.1|0.07|80140000|78570000|19.079999923706|1|2019-08-07|15/06/2019|0.08|0.04|79050000|77560000|19.569999694824|1|2019-05-09|15/03/2019|0.1|0.04|79790000|76220000|22.510000228882|1|2019-03-12|15/12/2018|0.13|0.11|89690000|78100000|23.719999313354|1|2018-11-08|15/09/2018|0.12|0.11|75540000|74680000|19.25|1|2018-08-08|15/06/2018|0.03|0.07|71040000|62970000|17.799999237061|1
2023-02-23 03:43:19|01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|TPTX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US90041T1088|267|Turning Point Therapeutics Inc|3.81B|3810000000|76.01|2008237|132.23|23.77-82.2|75.98-76.01|75.49|50074277|-0.201|-11.01|1.01M|1010000|-6.91|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||18|4|16|0.0117|0.195|-0.5513|1.4322|-0.8858|-18.4638|1846.032|2022-11-08|15/09/2022||-1.87||0.00|76.01000213623|1|2022-08-08|15/06/2022|-2.48|-1.7|119000|2780000|74.970001220703|1|2022-05-10|15/03/2022|-1.5|-1.51|429000|0.00|24.319999694824|1|2022-02-28|15/12/2021|-1.58|-1.39|0.00|0.00|31.450000762939|1|2021-11-09|15/09/2021|-1.34|-1.27|460000|0.00|43.5|1|2021-08-09|15/06/2021|-1.14|-1.21|5160000|0.00|64.209999084473|1|2021-05-05|15/03/2021|-0.73|-0.607|25210000|19440000|72.23999786377|1|2021-03-01|15/12/2020|-1.02|-0.925|0.00|0.00|117.91000366211|1|2020-11-12|15/09/2020|-0.42|-0.792|25000000|11110000|104.61000061035|1|2020-08-10|15/06/2020|-0.82|-0.89|0.00||56.990001678467|1|2020-05-12|15/03/2020|-1.69|-0.66|0.00||55.220001220703|1|2020-03-16|15/12/2019|-0.58|-0.64|0.00||38.630001068115|1|2019-11-04|15/09/2019|-0.63|-0.55|0.00||39.409999847412|1|2019-11-04|15/09/2018|-1.77||||39.409999847412|1|2019-08-06|15/06/2018|-0.17||||38.720001220703|1|2019-08-06|15/06/2019|-0.7|-0.61|0.00||38.720001220703|1|2019-05-29|15/03/2019|-3.97|-2.44|0.00||40.520000457764|1|2019-02-27|15/12/2018|-0.3||0.00|||||
2023-02-23 03:43:23|01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US3596641098|645|Fulgent Genetics Inc|965.69M|965690000|31.95|232272|-48.68|28.53-65.32|31.16-32.15|31.07|30225039|1.58|3.54|551.27M|551270000|9|||2023-02-28|2023-02-28|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|45|3|50|40|27|4|24|-0.0205|-0.2575|0.1027|0.0003|0.3502|11.0065|6.5879|2023-05-08|15/03/2023||-0.6635||60920000|31.950000762939|1|2023-02-28|15/12/2022||-0.5602||59570000|31.950000762939|1|2022-11-07|15/09/2022|0.06|0.17|105660000|103700000|37.979999542236|1|2022-08-04|15/06/2022|0.78|0.73|125340000|122700000|62.930000305176|1|2022-05-03|15/03/2022|5.08|3.86|320300000|270850000|56.240001678467|1|2022-02-23|15/12/2021|3.48|2.61|251700000|191100000|62.259998321533|1|2021-11-09|15/09/2021|4.05|3.25|227900000|264000000|80.349998474121|1|2021-08-09|15/06/2021|2.55|2.76|153620000|197340000|105.76000213623|1|2021-05-06|15/03/2021|6.59|5.86|359430000|321510000|71.849998474121|1|2021-03-04|15/12/2020|6.2|3.94|294980000|199460000|92.790000915527|1|2020-11-09|15/09/2020|2.08|0.5513|101720000|48460000|40.020000457764|1|2020-08-04|15/06/2020|0.17|-0.04|17270000|10020000|28.420000076294|1|2020-05-04|15/03/2020|-0.03|0.02|7750000|7740000|15.960000038147|1|2020-03-10|15/12/2019|0.04|0.02|8390000|8510000|14.869999885559|1|2019-11-04|15/09/2019|0.14|0.03|10350000|8440000|9.4099998474121|1|2019-08-05|15/06/2019|0.06|-0.03|8420000|6420000|7.7800002098083|1|2019-05-07|15/03/2019|-0.06|-0.04|5370000|5580000|6.6500000953674|1|2019-02-28|15/12/2018|-0.01|-0.02|5680000|5840000|4.5999999046326|1|2018-11-06|15/09/2018|0.00|-0.04|5630000|5380000|3.2000000476837|1|2018-08-06|15/06/2018|-0.01|-0.03|5400000|4940000|4.8899998664856|1
2023-02-23 03:43:28|01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US00972D1054|426|Akebia Ther|127.50M|127500000|0.692|2236931|-64.88|0.241-2.93|0.67-0.719|0.654|184248045|0.884|-0.8|237.42M|237420000|-0.863|||2023-03-14|2023-03-14|sell|sell|sell|sell|strong_buy|sell|sell|neutral|sell|1.625|2|2|1.25|36|4|33|-0.0148|0.1928|0.0428|-0.1955|0.5424|-2.5058|20.3085|2023-05-09|15/03/2023||-0.12||46930000|0.69199997186661|1|2023-03-14|15/12/2022||-0.14||48350000|0.69199997186661|1|2022-11-03|15/09/2022|-0.28|-0.17|48960000|48880000|0.26559999585152|1|2022-08-04|15/06/2022|0.15|-0.3233|126760000|53030000|0.39050000905991|1|2022-05-09|15/03/2022|-0.35|-0.2869|61700000|44270000|0.38490000367165|1|2022-03-01|15/12/2021|-0.4|-0.305|59610000|51770000|2.1600000858307|1|2021-11-04|15/09/2021|-0.34|-0.32|48760000|49620000|3.3399999141693|1|2021-08-05|15/06/2021|-0.51|-0.3391|52910000|52310000|2.4800000190735|1|2021-05-10|15/03/2021|-0.45|-0.3688|52300000|42320000|3.1199998855591|1|2021-02-25|15/12/2020|-0.6|-0.3971|56700000|51100000|4.2800002098083|1|2020-11-05|15/09/2020|-0.42|-0.1688|59990000|84900000|2.5699999332428|1|2020-08-10|15/06/2020|-1.28|-0.48|90140000|74180000|10.979999542236|1|2020-05-05|15/03/2020|-0.47|-0.62|88480000|77480000|8.6599998474121|1|2020-03-10|15/12/2019|-0.79|-0.47|69560000|93150000|8.0500001907349|1|2019-11-12|15/09/2019|-0.46|-0.43|91980000|99380000|3.6600000858307|1|2019-08-08|15/06/2019|-0.49|-0.32|100800000|91120000|3.6600000858307|1|2019-05-09|15/03/2019|-0.62|-0.4|72670000|81020000|5.8899998664856|1|2019-03-19|15/12/2018|-0.865|-0.52|59850000|64820000|8.170000076294|1|2018-11-08|15/09/2018|-0.46|-0.63|53170000|46600000|8.1199998855591|1|2018-08-08|15/06/2018|-0.6|-0.5|48790000|49160000|10.039999961853|1
2023-02-23 03:43:33|01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|Professional \u0026 Commercial Services|United States|US42726M1062|1323|Heritage-Crystal Clean Inc|890.21M|890210000|36.82|116459|34.48|24-38.85|36.72-37.43|37.26|24177299|1.2|11.54|637.74M|637740000|3.2|||2023-03-01|2023-03-01|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|41|6|45|39|39|4|36|0.0265|0.29|0.031|-1.3171|0.0514|-8.0356|1.1886|2023-05-03|15/03/2023||0.74||183540000|36.819999694824|1|2023-03-01|15/12/2022||0.7725||224810000|36.819999694824|1|2022-10-19|15/09/2022|0.98|0.81|172220000|154990000|31.10000038147|1|2022-07-27|15/06/2022|0.89|0.51|156650000|139420000|29.690000534058|1|2022-05-04|15/03/2022|0.54|0.454|139370000|125130000|26.870000839233|1|2022-03-02|15/12/2021|0.77|0.676|169500000|159990000|27.780000686646|1|2021-10-20|15/09/2021|0.79|0.58|123180000|117320000|30.569999694824|1|2021-07-28|15/06/2021|0.64|0.3775|117280000|107260000|27.39999961853|1|2021-05-04|15/03/2021|0.39|0.19|105380000|103010000|29.930000305176|1|2021-03-01|15/12/2020|0.23|0.175|132040000|119940000|26.219999313354|1|2020-10-14|15/09/2020|0.17|-0.165|87130000|86520000|14.960000038147|1|2020-07-22|15/06/2020|-0.11|-0.15|79520000|70090000|15.859999656677|1|2020-04-29|15/03/2020|0.23|0.11|107260000|104340000|18.35000038147|1|2020-03-02|15/12/2019|-0.09|0.32|138810000|133770000|26.329999923706|1|2019-10-16|15/09/2019|0.25|0.32|104840000|104050000|26.239999771118|1|2019-07-24|15/06/2019|0.3|0.32|105000000|107750000|27.629999160767|1|2019-05-01|15/03/2019|-0.11|0.1|95770000|91620000|28.729999542236|1|2019-03-05|15/12/2018|0.11|0.18|127060000|123290000|25.159999847412|1|2018-10-17|15/09/2018|0.27|0.25|99670000|96620000|22.020000457764|1|2018-07-25|15/06/2018|0.26|0.2|100300000|92300000|19.299999237061|1
2023-02-23 03:43:38|01941|1056452|/equities/casa-systems|R2000GROWTH|CASA|USD|Technology|Communications \u0026 Networking|United States|US14713L1026|1004|Casa Systems Inc|329.28M|329280000|3.48|215782|-12.12|2.35-7.18|3.47-3.56|3.49|94621236|1.03|-3.98|202.14M|202140000|-0.882|||2023-02-23|2023-02-23|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|3.75|2|5|2.5|23|4|20|-0.0448|6.6767|-0.0284|-0.9164|0.0197|19.188|2.5065|2023-05-03|15/03/2023||-0.11||76950000|3.4800000190735|1|2023-02-23|15/12/2022||-0.07||83050000|3.4800000190735|1|2022-11-03|15/09/2022|-0.29|-0.0255|66900000|83320000|3.0699999332428|1|2022-08-04|15/06/2022|-0.15|-0.1171|70840000|78160000|4.7399997711182|1|2022-05-04|15/03/2022|-0.35|-0.0027|64400000|89960000|4.9499998092651|1|2022-02-24|15/12/2021|0.07|0.0524|105100000|103770000|3.829999923706|1|2021-11-02|15/09/2021|-0.05|0.0355|99220000|106450000|6.5500001907349|1|2021-07-29|15/06/2021|0.01|0.014|92730000|90530000|7.8600001335144|1|2021-04-29|15/03/2021|0.11|0.0143|104280000|94140000|9.3400001525879|1|2021-02-18|15/12/2020|0.27|0.1086|120530000|107700000|8.7600002288818|1|2020-10-28|15/09/2020|0.07|0.0363|105750000|91640000|4.5500001907349|1|2020-07-30|15/06/2020|0.01|-0.03|83350000|77250000|4.8200001716614|1|2020-04-30|15/03/2020|-0.07|-0.05|83620000|72130000|5.1700000762939|1|2020-02-20|15/12/2019|0.15|0.00|112890000|108350000|4.4400000572205|1|2019-10-31|15/09/2019|-0.03|0.1|81820000|108000000|6.5999999046326|1|2019-07-31|15/06/2019|0.07|-0.02|52100000|49590000|6.3400001525879|1|2019-05-01|15/03/2019|-0.14|0.02|35490000|55830000|9.5900001525879|1|2019-02-21|15/12/2018|0.2|0.14|67830000|66160000|11.979999542236|1|2018-11-07|15/09/2018|0.22|0.14|71510000|75880000|14.869999885559|1|2018-08-14|15/06/2018|0.24|0.23|68720000|90640000|15.779999732971|1
2023-02-23 03:43:42|01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|IMVT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US45258J1025|124|Immunovant Inc|2.33B|2330000000|18.06|1134618|228.96|3.14-20.24|17.95-18.46|18.16|129260254|1.05|-10.87|||-1.66|||2023-06-07|2023-06-07|neutral|buy|strong_buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|23.3|10|31|4|17|4|14|-0.0236|0.0566|-1|-1.7945|0|-12.5793|0|2023-06-07|15/03/2023||-0.3961||0.00|18.059999465942|1|2023-02-03|15/12/2022|-0.49|-0.39|0.00||18.290000915527|1|2022-11-04|15/09/2022|-0.41|-0.3701|0.00|0.00|11.920000076294|1|2022-08-05|15/06/2022|-0.35|-0.3745|0.00|0.00|4.3800001144409|1|2022-06-08|15/03/2022|-0.41|-0.3617|0.00|0.00|4.2699999809265|1|2022-02-04|15/12/2021|-0.36|-0.3188|0.00|0.00|6.0199999809265|1|2021-11-05|15/09/2021|-0.35|-0.2629|0.00|0.00|8.7200002670288|1|2021-08-09|15/06/2021|-0.31|-0.31|0.00|0.00|7.75|1|2021-06-01|15/03/2021|-0.29|-0.3275|0.00|0.00|15.159999847412|1|2021-02-16|15/12/2020|-0.2587|-0.2532|0.00|0.00|22.209999084473|1|2020-11-12|15/09/2020|-0.25|-0.312|0.00|0.00|49.130001068115|1|2020-08-12|15/06/2020|-0.38|-0.33|0.00||26.780000686646|1|2020-06-29|15/03/2020|-0.38|-0.41|0.00||27.370000839233|1|2020-02-26|15/12/2019|-0.28||0.00||14.789999961853|1|2019-11-27|15/09/2019|-0.25||0.00||10.479999542236|1|2019-08-12|15/06/2019|0.01||||9.8400001525879|1|2019-06-12|15/03/2019|-0||||||||
2023-02-23 03:43:47|01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|Professional \u0026 Commercial Services|United States|US12477X1063|99|Cai International Inc|962.84M|962840000|56.00|229426|0|37.4-56.22|55.98-56.01|55.99|17193489|1.44|6.06|267.32M|267320000|9.24|1.2|2.14|0000-00-00|-0001-11-30||||||||||||||36|4|32|0.0295|-0.0001|0.0233|-0.1159|0.0363|6.0806|1.2344|2022-08-05|15/06/2022||2.37||101000000|56|1|2022-05-09|15/03/2022||2.21||98200000|56|1|2022-02-15|15/12/2021||2.56||101300000|56|1|2021-11-02|15/09/2021|2.04|2.79|100800000|100800000|55.970001220703|1|2021-08-11|15/06/2021|2.04|1.98|85700000|83450000|55.779998779297|1|2021-04-29|15/03/2021|1.85|1.66|80800000|82680000|45.590000152588|1|2021-02-16|15/12/2020|1.76|1.13|81570000|82140000|38.840000152588|1|2020-10-29|15/09/2020|1.04|0.88|79050000|76750000|25.75|1|2020-08-06|15/06/2020|0.78|0.45|75730000|103050000|18.059999465942|1|2020-05-05|15/03/2020|0.67|0.53|105020000|99500000|15.260000228882|1|2020-03-05|15/12/2019|0.54|0.69|103420000|107330000|24.14999961853|1|2019-10-29|15/09/2019|0.74|0.69|107570000|108040000|24.35000038147|1|2019-08-07|15/06/2019|0.69|0.82|105580000|117800000|22|1|2019-04-30|15/03/2019|0.87|0.93|111110000|115960000|25.559999465942|1|2019-02-20|15/12/2018|0.89|0.89|115570000|120880000|25.959999084473|1|2018-10-30|15/09/2018|1.03|0.97|115450000|112400000|19.799999237061|1|2018-07-31|15/06/2018|0.9|0.93|105710000|100740000|22.059999465942|1|2018-04-26|15/03/2018|0.83|0.83|95370000|95300000|20.989999771118|1|2018-02-14|15/12/2017|1.03|0.98|94030000|96240000|24.239999771118|1|2017-10-19|15/09/2017|0.9|0.70|90160000|89420000|31.430000305176|1
2023-02-23 03:43:51|01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Cyclicals|Specialty Retailers|United States|US0028962076|19250|Abercrombie |1.44B|1440000000|29.31|1619296|-22.66|14.02-38.95|28.68-29.87|28.9|49001742|1.45|54.75|3.66B|3660000000|0.577|||2023-03-01|2023-03-01|neutral|buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|26.93|6|37|16|37|4|34|0.0079|-0.8596|0.009|-0.0024|0.0374|25.8976|0.2977|2023-06-01|15/04/2023||-0.0948||797660000|29.309999465942|1|2023-03-01|15/01/2023||0.8496||1180000000|29.309999465942|1|2022-11-22|15/10/2022|0.01|-0.13|880000000|829590000|18.629999160767|1|2022-08-25|15/07/2022|-0.3|0.2248|805090000|843560000|18.64999961853|1|2022-05-24|15/04/2022|-0.27|0.0077|812760000|799330000|26.729999542236|1|2022-03-02|15/01/2022|1.14|1.27|1160000000|1180000000|35.849998474121|1|2021-11-23|15/10/2021|0.86|0.6607|905160000|895170000|47.040000915527|1|2021-08-26|15/07/2021|1.7|0.7672|864850000|879180000|39.799999237061|1|2021-05-26|15/04/2021|0.67|-0.3944|781410000|687310000|38.049999237061|1|2021-03-02|15/01/2021|1.5|1.22|1120000000|1120000000|27.620000839233|1|2020-11-24|15/10/2020|0.76|0.044|819650000|739360000|22.690000534058|1|2020-08-27|15/07/2020|0.23|-0.83|698330000|658420000|11.130000114441|1|2020-05-28|15/04/2020|-3.29|-1.39|485360000|497330000|13.050000190735|1|2020-03-04|15/01/2020|1.31|1.23|1180000000|1170000000|12.689999580383|1|2019-11-26|15/10/2019|0.23|0.24|863470000|868390000|16.329999923706|1|2019-08-29|15/07/2019|-0.48|-0.53|841080000|852280000|17.020000457764|1|2019-05-29|15/04/2019|-0.29|-0.43|733970000|733360000|25.010000228882|1|2019-03-06|15/01/2019|1.35|1.15|1160000000|1130000000|21.35000038147|1|2018-11-29|15/10/2018|0.33|0.2|861190000|853870000|17.120000839233|1|2018-08-30|15/07/2018|0.06|-0.04|842410000|845120000|27.219999313354|1
2023-02-23 03:43:56|01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|SMPL|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US82900L1026|260|Simply Good Foods Co|3.79B|3790000000|38.12|585432|0.66|29.21-45.77|37.46-38.64|37.89|99491357|0.786|30.74|1.19B|1190000000|1.24|||2023-04-05|2023-04-05|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|41.6667|15|46|34|24|4|22|0.0068|0.1991|0.0422|0.1884|0.0591|30.0282|3.4305|2023-04-05|15/02/2023||0.3007||293870000|38.119998931885|1|2023-01-05|15/11/2022|0.42|0.4|300900000|300570000|38.200000762939|1|2022-10-21|15/08/2022|0.36|0.2852|274160000|260810000|32.380001068115|1|2022-06-30|15/05/2022|0.44|0.347|316530000|294110000|41.200000762939|1|2022-04-06|15/02/2022|0.36|0.2756|296720000|274800000|38.400001525879|1|2022-01-05|15/11/2021|0.43|0.344|281270000|266250000|42.349998474121|1|2021-10-22|15/08/2021|0.29|0.2543|259850000|255430000|34.310001373291|1|2021-07-01|15/05/2021|0.43|0.2832|284000000|244270000|36.509998321533|1|2021-04-07|15/02/2021|0.25|0.225|230610000|229180000|31.159999847412|1|2021-01-06|15/11/2020|0.29|0.2058|231150000|209720000|30.450000762939|1|2020-10-26|15/08/2020|0.2|0.1608|222290000|205440000|21.14999961853|1|2020-07-08|15/05/2020|0.26|0.16|215100000|208100000|21.190000534058|1|2020-04-06|15/02/2020|0.23|0.17|227100000|220890000|18.770000457764|1|2020-01-09|15/11/2019|0.22|0.2|152150000|161710000|27.819999694824|1|2019-10-29|15/08/2019|0.07|0.15|139180000|132040000|23.85000038147|1|2019-07-02|15/05/2019|0.16|0.14|139470000|120930000|24.879999160767|1|2019-04-04|15/02/2019|0.15|0.13|123800000|121910000|21.89999961853|1|2019-01-03|15/11/2018|0.18|0.19|120930000|122380000|18.920000076294|1|2018-10-24|15/08/2018|0.15|0.13|108260000|111250000|19.430000305176|1|2018-07-10|15/05/2018|0.1471|0.09|107230000|102280000|15.14999961853|1
2023-02-23 03:44:01|01946|15435|/equities/apricus-biosciences|R2000GROWTH|SEEL|USD|Healthcare|Pharmaceuticals|United States|US81577F1093|15|Seelos Therapeutics Inc|77.16M|77160000|0.72|663601|-30.77|0.48-1.52|0.707-0.746|0.729|107168256|1.96|-0.91|||-0.778|||2023-03-03|2023-03-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6.25|4|12|3|39|4|36|-0.0222|1.9002|-0.3415|-13.2957|0.4327|2.7349|569.0269|2023-05-09|15/03/2023||-0.14||0.00|0.72000002861023|1|2023-03-03|15/12/2022||-0.1433||0.00|0.72000002861023|1|2022-11-10|15/09/2022|-0.18|-0.1767|0.00|0.00|0.82499998807907|1|2022-08-05|15/06/2022|-0.2|-0.2|0.00|0.00|0.97229999303818|1|2022-04-29|15/03/2022|-0.13|-0.205|0.00|0.00|0.64060002565384|1|2022-03-04|15/12/2021|-0.26|-0.2533|0.00|0.00|1.0800000429153|1|2021-11-04|15/09/2021|-0.11|-0.1033|0.00|0.00|2.289999961853|1|2021-08-13|15/06/2021|-0.1|-0.105|0.00|0.00|2.1600000858307|1|2021-05-07|15/03/2021|-0.28|-0.2133|0.00|0.00|5.1399998664856|1|2021-03-05|15/12/2020|-0.12|-0.08|0.00|0.00|2.6600000858307|1|2020-10-29|15/09/2020|-0.09|-0.08|0.00|0.00|0.7383000254631|1|2020-08-07|15/06/2020|-0.08|-0.1|0.00||1.1100000143051|1|2020-05-01|15/03/2020|-0.14|-0.14|0.00||0.70999997854233|1|2020-03-18|15/12/2019|-0.455|-0.39|0.00||0.48500001430511|1|2019-11-11|15/09/2019|-0.13|-0.13|400000|266670|0.81900000572205|1|2019-08-05|15/06/2019|-0.09|-0.13|0.00||1.5099999904633|1|2019-05-06|15/03/2019|-2.09|-0.18|0.00||2.9400000572205|1|2019-03-25|15/12/2018|-2.44|-4.2|0.00||2.5899999141693|1|2018-10-31|15/09/2018|-3.6|-0.14|375000||3.4989999135337|3|2018-08-09|15/06/2018|-3|-0.14|||2.7800000508626|3
2023-02-23 03:44:06|01947|102913|/equities/quotient-limited|R2000GROWTH|QTNTF|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|JE00BNNSZY03|450|Quotient Ltd|1.05M|1050000|0.26|2930052|-99.5|0.181-57.6|0.26-0.28|0.281|4035013|2.16|-0.001|37.79M|37790000|-36.24|||2023-05-30|2023-05-30|sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|||||35|4|32|0.0042|-0.0416|0.11|1.0055|0.0399|-0.1019|47.6259|2023-05-30|15/03/2023||-4.4||10500000|0.28000000119209|1|2023-02-22|15/12/2022||-4.4||10500000|0.28000000119209|1|2022-11-14|15/09/2022|-10.81|-9.4|8860000|9910000|1.6000000238419|1|2022-08-09|15/06/2022|-0.37|-0.2013|8810000|9540000|0.0055608310756058|2022-11-03|2022-06-24|15/03/2022|-0.27|-0.3147|9790000|8180000|0.0079129574678536|2022-11-03|2022-02-08|15/12/2021|-0.44|-0.2578|10170000|9210000|0.030069238000525|2022-11-03|2021-11-15|15/09/2021|-0.28|-0.2533|9470000|8880000|0.041740851397566|2022-11-03|2021-08-05|15/06/2021|-0.24|-0.265|9090000|9250000|0.070820967828012|2022-11-03|2021-06-01|15/03/2021|-0.38|-0.38|9640000|8780000|0.082294754647122|2022-11-03|2021-02-01|15/12/2020|-0.29|-0.2875|8750000|8300000|0.11988130261943|2022-11-03|2020-11-02|15/09/2020|-0.18|-0.33|16070000|7880000|0.093372899629951|2022-11-03|2020-08-03|15/06/2020|-0.32|-0.33|8920000|8650000|0.15509396938849|2022-11-03|2020-06-09|15/03/2020|-0.31|-0.34|8700000|7930000|0.13056379821958|2022-11-03|2020-01-30|15/12/2019|-0.37|-0.39|7940000|7230000|0.15548961122477|2022-11-03|2019-11-04|15/09/2019|-0.41|-0.4|7850000|6570000|0.16063303056032|2022-11-03|2019-08-05|15/06/2019|-0.36|-0.39|8170000|8550000|0.22274974970152|2022-11-03|2019-05-28|15/03/2019|-0.41|-0.42|8280000|7260000|0.18595450049456|2022-11-03|2019-01-31|15/12/2018|-0.46|-0.45|6720000|6130000|0.15806132843893|2022-11-03|2018-11-05|15/09/2018|-0.53|-0.41|6250000|5900000|0.12858555885262|2022-11-03|2018-08-06|15/06/2018|-0.55|-0.4|7880000|6970000|0.15034619188922|2022-11-03
2023-02-23 03:44:10|01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|TPH|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US87265H1095|1390|TRI Pointe Homes Inc|2.33B|2330000000|23.21|655836|10.52|14.59-25.7|22.95-23.8|23.11|100913958|1.41|4.59|2.96B|2960000000|5.04|||2023-04-20|2023-04-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|22.6667|3|25|21|39|4|37|0.0004|0.183|0.2515|0.3504|0.1206|12.7114|0.9308|2023-04-20|15/03/2023||0.4662||620070000|23.209999084473|1|2023-02-21|15/12/2022|1.98|1.55|1500000000|1250000000|22.290000915527|1|2022-10-27|15/09/2022|1.45|1.25|1060000000|1010000000|16.540000915527|1|2022-07-21|15/06/2022|1.33|1.2|1020000000|997670000|19.409999847412|1|2022-04-21|15/03/2022|0.81|0.61|727490000|666340000|21.180000305176|1|2022-02-17|15/12/2021|1.33|1.25|1210000000|1180000000|23.319999694824|1|2021-10-21|15/09/2021|1.17|0.8644|1030000000|928550000|23.920000076294|1|2021-07-22|15/06/2021|1|0.8389|1020000000|997310000|20.719999313354|1|2021-04-22|15/03/2021|0.59|0.4689|718860000|734870000|22.360000610352|1|2021-02-18|15/12/2020|0.92|0.6663|1060000000|951660000|19.5|1|2020-10-22|15/09/2020|0.61|0.4363|829910000|731870000|18.120000839233|1|2020-07-24|15/06/2020|0.43|0.34|767810000|708970000|17.049999237061|1|2020-04-23|15/03/2020|0.24|0.17|595460000|566160000|9.6099996566772|1|2020-02-18|15/12/2019|0.85|0.71|1140000000|1090000000|17.5|1|2019-10-31|15/09/2019|0.44|0.36|747490000|683540000|15.569999694824|1|2019-07-25|15/06/2019|0.18|0.15|697960000|632720000|12.819999694824|1|2019-04-25|15/03/2019|0.00|0.02|494330000|465700000|14.279999732971|1|2019-02-26|15/12/2018|0.7|0.65|1130000000|1120000000|13.220000267029|1|2018-10-24|15/09/2018|0.43|0.39|774590000|768880000|10.960000038147|1|2018-07-27|15/06/2018|0.42|0.36|770910000|730000000|15.579999923706|1
2023-02-23 03:44:16|01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US04744L2051|104|Athersys Inc|27.98M|27980000|1.56|365827|-93.28|0.5031-33.25|1.4716-1.62|1.51|17938281|-0.946|-0.2|5.30M|5300000|-7.83|||2023-03-14|2023-03-14|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|3|1|3|3|38|4|35|0.0095|-0.2585|3.1564|0.1685|2.7334|-0.0354|470.976|2023-05-11|15/03/2023||-1.75||125000|1.5599999427795|1|2023-03-14|15/12/2022||-2.04||0.00|1.5599999427795|1|2022-11-15|15/09/2022|-1.15|-1.96|65000|0.00|0.69230002164841|1|2022-08-11|15/06/2022|-2.25|-1.75|2320000|0.00|0.0035064293534065|2022-08-29|2022-05-06|15/03/2022|-0.09|-0.09|2910000|1380000|0.0068904549384565|2022-08-29|2022-03-15|15/12/2021|-0.09|-0.075|722000|62500|0.0085323939337577|2022-08-29|2021-11-15|15/09/2021|-0.07|-0.095|4790000|62500|0.014218595450049|2022-08-29|2021-08-09|15/06/2021|-0.1|-0.1|125000|62500|0.019782393669634|2022-08-29|2021-05-06|15/03/2021|-0.13|-0.095|1270000|1270000|0.019535113748764|2022-08-29|2021-03-25|15/12/2020|-0.11|-0.115|1270000|102800|0.020276953511375|2022-08-29|2020-11-09|15/09/2020|-0.11|-0.09|86000|251770|0.021760633036597|2022-08-29|2020-08-10|15/06/2020|-0.1|-0.08|84000|2000000|0.032393669634026|2022-08-29|2020-05-07|15/03/2020|-0.1|-0.08|125000|125000|0.031528189910979|2022-08-29|2020-03-16|15/12/2019|-0.06|-0.08|287000|786500|0.015084075173096|2022-08-29|2019-11-06|15/09/2019|-0.08|-0.09|-361000|1490000|0.016444114737883|2022-08-29|2019-08-07|15/06/2019|-0.06|-0.09|4260000|1480000|0.016691394658754|2022-08-29|2019-05-08|15/03/2019|-0.09|-0.08|1450000|1820000|0.019782393669634|2022-08-29|2019-03-14|15/12/2018|-0.08|-0.08|1510000|1470000|0.019040553907023|2022-08-29|2018-11-06|15/09/2018|-0.07|-0.07|2320000|1960000|0.025098911968348|2022-08-29|2018-08-07|15/06/2018|0.05|-0.04|19390000|10520000|0.023120672601385|2022-08-29
2023-02-23 03:44:21|01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|BNFT|USD|-|-|United States|US08180D1063|1100|Benefitfocus Inc|362.02M|362020000|10.5|1008632|9.03|5.68-13.06|10.49-10.5|10.5|34478535|1.73|-14.31|174.00M|174000000|-0.734|||2023-02-28|2023-02-28|strong_buy|buy|neutral|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|||||39|4|36|0.0076|-0.0176|0.0227|-1.2464|0.0274|-10.5114|4.5308|2023-05-02|15/03/2023||-0.01||61570000|10.5|1|2023-02-28|15/12/2022||0.3||78670000|10.5|1|2022-11-07|15/09/2022|-0.12|-0.1433|56190000|56040000|10.390000343323|1|2022-08-03|15/06/2022|-0.1|-0.1556|56590000|56370000|8.0699996948242|1|2022-05-03|15/03/2022|0.01|-0.105|61230000|60740000|10.819999694824|1|2022-03-01|15/12/2021|0.24|0.0667|75100000|70010000|10.079999923706|1|2021-11-03|15/09/2021|-0.19|-0.2438|62030000|59000000|11.090000152588|1|2021-08-03|15/06/2021|-0.18|-0.13|60900000|59220000|13.060000419617|1|2021-05-04|15/03/2021|0.01|-0.112|65060000|60270000|13.5|1|2021-03-08|15/12/2020|0.18|0.0467|76230000|74830000|14|1|2020-11-05|15/09/2020|-0.08|-0.1429|63580000|61020000|10.420000076294|1|2020-08-05|15/06/2020|-0.26|-0.25|62170000|56010000|12.340000152588|1|2020-05-06|15/03/2020|-0.21|-0.26|66150000|67660000|11.199999809265|1|2020-03-03|15/12/2019|0.06|-0.05|87140000|87290000|12.079999923706|1|2019-11-06|15/09/2019|-0.23|-0.38|71670000|71000000|24.889999389648|1|2019-08-06|15/06/2019|-0.31|-0.42|68580000|67650000|23.39999961853|1|2019-05-01|15/03/2019|-0.21|-0.2|68300000|67770000|40.729999542236|1|2019-02-26|15/12/2018|0.14|0.1|74770000|73030000|58.270000457764|1|2018-11-01|15/09/2018|-0.23|-0.3|61010000|59500000|35.529998779297|1|2018-08-02|15/06/2018|-0.24|-0.4|60580000|56930000|31.549999237061|1
2023-02-23 03:44:25|01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US45665G3039|23|Infinity Pharmaceuticals Inc|49.14M|49140000|0.55|571811|-49.07|0.444-1.76|0.53-0.58|0.539|89345581|1.25|-1.03|2.50M|2500000|-0.525|||2023-03-14|2023-03-14|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5.3333|3|9|3|39|4|36|0.0098|-0.0479|0.2373|-0.2788|1.0081|-2.4744|62.4739|2023-05-09|15/03/2023||-0.11||700000|0.55000001192093|1|2023-03-14|15/12/2022||-0.0333||8050000|0.55000001192093|1|2022-11-14|15/09/2022|-0.12|-0.06|712000|6190000|1.1900000572205|1|2022-08-09|15/06/2022|-0.13|-0.134|686000|509400|0.80930000543594|1|2022-05-03|15/03/2022|-0.14|-0.135|652000|295860|0.78509998321533|1|2022-03-29|15/12/2021|-0.13|-0.135|448000|301500|0.99019998311996|1|2021-11-02|15/09/2021|-0.12|-0.1382|428000|393430|2.6400001049042|1|2021-07-27|15/06/2021|-0.13|-0.1357|512000|239430|2.2200000286102|1|2021-05-13|15/03/2021|-0.15|-0.125|467000|1280000|2.8199999332428|1|2021-03-16|15/12/2020|-0.17|-0.1567|429000|275830|3.2200000286102|1|2020-11-09|15/09/2020|-0.16|-0.16|496000|0.00|1.1299999952316|1|2020-07-30|15/06/2020|-0.16|-0.19|360000|160600|0.82499998807907|1|2020-05-11|15/03/2020|-0.19|-0.13|428000|158600|1.1100000143051|1|2020-03-03|15/12/2019|-0.21|-0.19|309000|178000|1.1799999475479|1|2019-10-30|15/09/2019|-0.2|-0.19|343000|5550000|1.0599999427795|1|2019-07-30|15/06/2019|-0.18|-0.07|257000|6300000|1.5900000333786|1|2019-05-07|15/03/2019|-0.24|-0.05|2000000|6670000|1.710000038147|1|2019-03-14|15/12/2018|-0.13|-0.17|100000|30200|1.539999961853|1|2018-11-05|15/09/2018|0.23|-0.14|22000000||2.4500000476837|1|2018-08-07|15/06/2018|-0.12|-0.20|22000000|7430000|1.7999999523163|1
2023-02-23 03:44:29|01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|ALKT|USD|Technology|Software \u0026 IT Services|United States|US01644J1088|667|Alkami Technology Inc|1.43B|1430000000|15.6|230513|5.19|9.23-17.71|15.21-15.68|15.29|91477997|1.59|-21.01|148.73M|148730000|-0.742|||2023-02-23|2023-02-23|neutral|neutral|neutral|strong_sell|strong_buy|buy|sell|buy|neutral|19|7|23|16|12|4|9|-0.03|0.0215|0.035|0.0505|0.0591|-65.22|17.2689|2023-05-09|15/03/2023||-0.044||58550000|15.60000038147|1|2023-02-23|15/12/2022||-0.0647||54930000|15.60000038147|1|2022-11-03|15/09/2022|-0.0616|-0.0724|53410000|52220000|14.189999580383|1|2022-08-03|15/06/2022|-0.0665|-0.0846|50530000|48050000|14.420000076294|1|2022-05-05|15/03/2022|-0.05|-0.0624|44790000|43910000|12.920000076294|1|2022-02-23|15/12/2021|-0.0581|-0.0721|42440000|40990000|14.829999923706|1|2021-11-04|15/09/2021|-0.13|-0.0866|39760000|38660000|30.719999313354|1|2021-08-04|15/06/2021|-0.15|-0.0918|36700000|34600000|30.719999313354|1|2021-05-11|15/03/2021|-0.09|-0.1167|33260000|32420000|38.919998168945|1|2021-04-15|15/06/2020|-0.09||26670000||43|1|2021-04-15|15/09/2020|-0.31||28940000||43|1|2021-03-03|15/12/2020|-0.15||33310000|||||||||||
2023-02-23 03:44:33|01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|IAS|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US45828L1089|760|Integral Ad Science Holding LLC|1.71B|1710000000|11.11|274581|-39.98|6.63-19.26|11.01-11.46|11.13|153828376|1.75||290.91M|290910000|-0.006|||2023-03-02|2023-03-02|strong_buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|13.125|8|15|10|11|4|8|-0.1968|0.7161|0.0461|1.4497|0.0652|-9.4325|8.3813|2023-05-10|15/03/2023||0.005||96600000|11.109999656677|1|2023-03-02|15/12/2022||0.0114||111330000|11.109999656677|1|2022-11-10|15/09/2022|0.00|0.01|101340000|99890000|6.6900000572205|1|2022-08-04|15/06/2022|0.01|0.0157|100330000|97600000|9.75|1|2022-05-11|15/03/2022|0.01|-0.0425|89240000|85170000|10.699999809265|1|2022-03-03|15/12/2021|-0.03|-0.0157|102470000|95070000|18|1|2021-11-10|15/09/2021|-0.06|-0.0571|79010000|75460000|24.469999313354|1|2021-08-12|15/06/2021|-0.26|-0.0375|75080000|70720000|17.590000152588|1|2021-06-25|15/12/2020|-0.02||66950000||||2021-06-25|15/03/2020|-0.1||54040000||||2021-06-02|15/03/2021|-0.02||67000000||||||||||||
2023-02-23 03:44:37|01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|LYEL|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US55083R1041|219|Lyell Immunopharma Inc|590.90M|590900000|2.37|1085090|-62.2|2.29-8.74|2.29-2.48|2.41|249325627|0.509|-2.24|36.30M|36300000|-1.05|||2023-03-28|2023-03-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|9|4|14|4|12|4|9|-0.2433|0.387|0.2388|1.9391|6.9882|-14.8156|361.0089|2023-05-09|15/03/2023||-0.29||2500000|2.3699998855591|1|2023-03-28|15/12/2022||-0.3||1200000|2.3699998855591|1|2022-11-09|15/09/2022|-0.28|-0.28|2800000|1800000|5.4800000190735|1|2022-08-05|15/06/2022|-0.04|-0.2191|35740000|17870000|6.6500000953674|1|2022-05-10|15/03/2022|-0.2769|-0.2|553000|776500|5.1700000762939|1|2022-03-30|15/12/2021|-0.35|-0.24|2820000|2640000|5.1900000572205|1|2021-11-12|15/09/2020|-0.15||1070000||11.520000457764|1|2021-11-12|15/09/2021|-0.1771|-0.47|2760000|2880000|11.520000457764|1|2021-08-18|15/06/2021|-1.47|-0.375|2630000|2310000|14.729999542236|1|2021-06-09|15/03/2020|-0.12||1260000||||2021-06-02|15/03/2021|-2.45||2450000||||2021-05-25|15/12/2020|-0.84||7760000|||||||||||
2023-02-23 03:44:41|01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|TNYA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US87990A1060|135|Tenaya Therapeutics Inc|200.92M|200920000|3.14|317196|-73.77|1.64-14.43|3.08-3.44|3.19|63987996|2.05|-1.12|||-2.81|||2023-03-22|2023-03-22|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|24|6|40|13|13|4|10|-0.1486|4.1368|-1|1.629|0|-10.23|0|2023-05-10|15/03/2023||-0.7367||0.00|3.1400001049042|1|2023-03-22|15/12/2022||-0.6317||0.00|3.1400001049042|1|2022-11-10|15/09/2022|-0.74|-0.655|0.00|0.00|1.9099999666214|1|2022-08-10|15/06/2022|-0.69|-0.755|0.00|0.00|5.3800001144409|1|2022-05-11|15/03/2022|-0.75|-0.645|0.00|0.00|7.5|1|2022-03-23|15/12/2021|-0.63|-0.605|0.00|0.00|10.770000457764|1|2021-11-10|15/09/2021|-0.68|-0.4867|0.00|0.00|27.459999084473|1|2021-11-10|15/09/2020|-0.26||||27.459999084473|1|2021-09-08|15/06/2020|-0.22||||25.510000228882|1|2021-09-08|15/06/2021|-13.26|-0.5267|0.00|0.00|25.510000228882|1|2021-07-30|15/12/2020|-0.98||||||2021-07-30|15/03/2020|-0.23||||||2021-06-02|15/03/2021|-0.4||0.00||||||||||
2023-02-23 03:44:45|01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|ICVX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US45114M1099|34|Icosavax Inc|321.60M|321600000|8.06|1169422|-55.64|2.28-18.3|8-8.69|8.4|39900403|0.787|-3.73|582.00K|582000|-2.18|||2023-03-29|2023-03-29|sell|sell|neutral|strong_sell|buy|sell|strong_sell|neutral|neutral|26.6667|3|38|15|11|4|8|-0.0315|0.6791|-0.1278|0.935|-0.2345|-13.17|122.1443|2023-05-15|15/03/2023||-0.6471||500000|8.0600004196167|1|2023-03-29|15/12/2022||-0.6918||900000|8.0600004196167|1|2022-11-14|15/09/2022|-0.55|-0.55|0.00|900000|2.4900000095367|1|2022-08-15|15/06/2022|-0.57|-0.565|0.00|1200000|8.9799995422363|1|2022-05-16|15/03/2022|-0.6|-0.535|582000|1070000|7.6399998664856|1|2022-03-30|15/12/2021|-0.46|-0.4267|2070000|750000|5.4299998283386|1|2021-11-15|15/09/2021|-1.3|-0.4867|1830000|2600000|26.309999465942|1|2021-09-13|15/06/2021|-2.86|-0.895|1900000|1550000|38.720001220703|1|2021-07-30|15/12/2020|-0.5||1620000||34.970001220703|1|2021-07-30|15/03/2020|-0.09||1620000||34.970001220703|1|2021-06-02|15/03/2021|-0.51||2000000||||||||||||
2023-02-23 03:44:49|01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|DNUT|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US50101L1061|21500|Krispy Kreme Inc|2.25B|2250000000|13.4|921110|-10.01|10.21-16.06|13.07-13.47|13.11|168137000|1.1|-139.58|1.53B|1530000000|-0.096|0.14|1.12|2023-05-10|2023-05-10|strong_buy|strong_buy|buy|strong_buy|buy|sell|strong_buy|strong_buy|neutral|15.3|10|21|13|11|4|9|-0.0154|-0.0726|0.0174|-1.0716|0.0397|10.9433|1.7244|2023-05-10|15/03/2023||0.0743||403350000|13.39999961853|1|2023-02-15|15/12/2022|0.11|0.1|404600000|394580000|12.239999771118|1|2022-11-15|15/09/2022|0.03|0.05|377500000|366140000|14.170000076294|1|2022-08-17|15/06/2022|0.08|0.0955|375200000|385940000|14.520000457764|1|2022-05-11|15/03/2022|0.08|0.069|372500000|368810000|12.210000038147|1|2022-02-22|15/12/2021|0.08|0.0937|370600000|363050000|13.739999771118|1|2021-11-09|15/09/2021|0.06|0.0617|342800000|337660000|13.550000190735|1|2021-08-18|15/06/2020|-0.08||245000000||14.039999961853|1|2021-08-17|15/06/2021|0.13|0.1342|349190000|333360000|14.619999885559|1|2021-07-02|15/12/2020|-0.02||321800000||21|1|2021-06-02|15/03/2021|0.13||321810000||||||||||||
2023-02-23 03:44:54|01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|APLT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US03828A1016|30|Applied Therapeutics Inc|48.06M|48060000|1|332258|-51.92|0.5-2.73|0.94-1.04|1|48058956|1.75|-0.33|||-2.99|||2023-03-17|2023-03-17|sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|15|3|23|4|18|4|15|0.0001|0.1734|-1|0.0883|0|-5.0407|0|2023-05-10|15/03/2023||-0.4268||0.00|1|1|2023-03-17|15/12/2022||-0.4456||0.00|1|1|2022-11-09|15/09/2022|-0.4|-0.4768|0.00|0.00|0.71109998226166|1|2022-08-12|15/06/2022|-0.96|-0.753|0.00|0.00|1.3300000429153|1|2022-05-12|15/03/2022|-0.88|-0.8337|0.00|0.00|1.75|1|2022-03-10|15/12/2021|-1.04|-1.2|0.00|0.00|1.75|1|2021-11-12|15/09/2021|-1.09|-1.15|0.00|0.00|13.949999809265|1|2021-08-12|15/06/2021|-0.99|-1.13|0.00|0.00|15.5|1|2021-05-11|15/03/2021|-1|-1.01|0.00|0.00|16.229999542236|1|2021-03-18|15/12/2020|-1.05|-1.07|0.00|0.00|19.680000305176|1|2020-11-12|15/09/2020|-1.33|-1.02|0.00|0.00|15.5|1|2020-08-11|15/06/2020|-1.27|-0.69|0.00||26.950000762939|1|2020-05-11|15/03/2020|-0.59|-0.82|0.00||46.299999237061|1|2020-03-13|15/12/2019|-0.74|-0.65|0.00||27.010000228882|1|2019-11-13|15/09/2019|-0.63|-0.49|0.00||15.300000190735|1|2019-08-12|15/06/2018|-0.19||||8.75|1|2019-08-12|15/06/2019|-0.6|-0.49|0.00||8.75|1|2019-06-21|15/03/2019|-1.58|-0.7|0.00||9.25|1||
2023-02-23 03:44:58|01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US1535271068|6500|Central Garden |2.25B|2250000000|41.73|34749|-8.93|35.61-47.9|41.59-42.33|41.95|54005389|0.65|15.5|3.30B|3300000000|2.54|||2023-05-03|2023-05-03|neutral|neutral|strong_buy|strong_sell|strong_buy|sell|sell|buy|neutral|51.75|4|60|48|37|4|35|0.0093|0.4173|0.0524|2.1772|0.0511|41.8669|0.7237|2023-05-03|15/03/2023||1.18||946540000|41.729999542236|1|2023-01-31|15/12/2022|-0.16|-0.17|628000000|621220000|40.689998626709|1|2022-11-21|15/09/2022|-0.04|0.006|707440000|717800000|44.340000152588|1|2022-08-03|15/06/2022|1.39|1.27|1020000000|1020000000|43.470001220703|1|2022-05-04|15/03/2022|1.27|1.2|954370000|944030000|43.369998931885|1|2022-02-02|15/12/2021|0.16|0.014|661400000|619630000|46.889999389648|1|2021-11-22|15/09/2021|-0.06|-0.2425|739130000|729030000|53.529998779297|1|2021-08-04|15/06/2021|1.37|1.01|1040000000|954200000|49.069999694824|1|2021-05-05|15/03/2021|1.32|1.1|935250000|874870000|56.099998474121|1|2021-02-03|15/12/2020|0.29|0.015|592230000|555530000|43.860000610352|1|2020-11-23|15/09/2020|0.24|-0.04|675970000|596730000|41.180000305176|1|2020-08-05|15/06/2020|1.32|0.83|833480000|727670000|40.099998474121|1|2020-05-06|15/03/2020|0.78|0.74|703230000|693230000|33.549999237061|1|2020-02-05|15/12/2019|-0.08|-0.12|482830000|474770000|31.819999694824|1|2019-11-26|15/09/2019|0.04|0.17|540740000|520370000|31.709999084473|1|2019-08-01|15/06/2019|0.8|0.86|706580000|685930000|30.379999160767|1|2019-05-06|15/03/2019|0.72|0.67|673700000|648600000|27.569999694824|1|2019-02-06|15/12/2018|0.03|0.13|461990000|493080000|39.619998931885|1|2018-11-27|15/09/2018|0.1|0.09|502310000|510140000|30.989999771118|1|2018-08-01|15/06/2018|0.79|0.8|657940000|607800000|43.169998168945|1
2023-02-23 03:45:03|01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|AXDX|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US00430H1023|220|Accelerate Diagnostics Inc|54.50M|54500000|0.55|285416|-77.27|0.464-3.737|0.526-0.625|0.583|99099480|1.09|-0.633|13.12M|13120000|-0.948|||2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2|1|2|2|30|4|27|-0.0012|-0.0816|0.3208|0.0086|0.8372|-11.6693|2828.4989|2023-05-11|15/03/2023||-0.1316||3690000|0.55010002851486|1|2023-03-01|15/12/2022||-0.1475||2870000|0.55010002851486|1|2022-11-14|15/09/2022|-0.18|-0.2|2960000|3750000|1.4199999570847|1|2022-08-15|15/06/2022|-0.1779|-0.28|3860000|3000000|2.1199998855591|1|2022-05-16|15/03/2022|-0.21|-0.3|2960000|2950000|0.69029998779297|1|2022-03-08|15/12/2021|-0.23|-0.25|3300000|3700000|2.4500000476837|1|2021-11-09|15/09/2021|-0.15|-0.3246|3120000|3610000|6.1300001144409|1|2021-08-05|15/06/2021|-0.36|-0.33|2800000|3060000|6.9299998283386|1|2021-05-06|15/03/2021|-0.259|-0.33|2520000|3240000|7.2699999809265|1|2021-02-23|15/12/2020|-0.33|-0.3219|3100000|4120000|11.560000419617|1|2020-11-05|15/09/2020|-0.33|-0.3333|3590000|3270000|9.8199996948242|1|2020-08-06|15/06/2020|-0.2887|-0.34|2130000|2470000|15.60000038147|1|2020-05-07|15/03/2020|-0.39|-0.39|2300000|2270000|10.020000457764|1|2020-02-27|15/12/2019|-0.39|-0.41|3500000|4680000|14.319999694824|1|2019-11-07|15/09/2019|-0.3132|-0.38|2270000|3120000|15.840000152588|1|2019-08-08|15/06/2019|-0.3268|-0.38|1810000|2450000|17.229999542236|1|2019-05-09|15/03/2019|-0.3356|-0.41|1750000|1850000|20|1|2019-02-19|15/12/2018|-0.3694|-0.42|1800000|1860000|19.790000915527|1|2018-11-06|15/09/2018|-0.41|-0.41|1360000|3100000|16.010000228882|1|2018-08-06|15/06/2018|-0.43|-0.38|1690000|2020000|21.39999961853|1
2023-02-23 03:45:07|01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|OBNK|USD|Financials|Banking Services|United States|US68621T1025|994|Origin Bancorp Inc|1.18B|1180000000|38.43|98486|-13.7|35.36-47.28|38.12-39.53|39.08|30746600|0.939|11.63|229.69M|229690000|3.29|0.6|1.54|2023-04-26|2023-04-26|strong_sell|sell|neutral|buy|neutral|strong_sell|neutral|neutral|sell|45.6|5|49|41|25|4|23|0.0055|0.0093|0.0118|0.2331|0.0399|20.9626|4.72|2023-04-26|15/03/2023||0.972||100690000|38.430000305176|1|2023-01-25|15/12/2022|0.99|0.95|98180000|102060000|38.580001831055|1|2022-10-26|15/09/2022|0.57|0.62|92250000|91150000|40.360000610352|1|2022-07-27|15/06/2022|0.9|0.86|73720000|71050000|41.569999694824|1|2022-04-27|15/03/2022|0.87|0.864|68410000|68520000|39.630001068115|1|2022-01-26|15/12/2021|1.2|0.942|70880000|66350000|42.900001525879|1|2021-10-27|15/09/2021|1.14|0.982|68460000|68200000|44.569999694824|1|2021-07-28|15/06/2021|1.17|0.986|66730000|69820000|40.549999237061|1|2021-04-28|15/03/2021|1.08|0.906|72370000|69310000|41.229999542236|1|2021-01-27|15/12/2020|0.75|0.7|67200000|66420000|29.25|1|2020-10-28|15/09/2020|0.56|0.508|68670000|66160000|23.170000076294|1|2020-07-22|15/06/2020|0.21|0.2|65370000|57730000|21.110000610352|1|2020-04-22|15/03/2020|0.03|0.4|54950000|54690000|19.440000534058|1|2020-01-22|15/12/2019|0.55|0.58|54910000|56540000|36.099998474121|1|2019-10-23|15/09/2019|0.62|0.6|57500000|56480000|33.139999389648|1|2019-07-24|15/06/2019|0.52|0.61|54150000|55910000|34.5|1|2019-04-24|15/03/2019|0.6|0.58|53630000|54350000|34.490001678467|1|2019-01-23|15/12/2018|0.55|0.54|52650000|52550000|35.290000915527|1|2018-11-07|15/09/2017|-0.16||44660000||38.669998168945|1|2018-10-24|15/09/2018|0.52|0.51|49730000|49530000|34.310001373291|1
2023-02-23 03:45:10|01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||-|-|||||||||||1970-01-01||||||||||||||24|4|20|0.0005|-0.2224|-0.0299|1.2381|0.161|102.2925|0|2023-03-01|15/12/2022||0.5945||108050000|28.211999893188|1|2022-11-08|15/09/2022|0.7|0.6808|115500000|115710000|30.629999160767|1|2022-08-08|15/06/2022|0.8395|0.7223|87800000|96480000|27.559999465942|1|2022-05-11|15/03/2022|0.1445|0.0641|22200000|21930000|27.479999542236|1|2022-03-10|15/12/2021|0.1|0.0707|20130000|19310000|23.680000305176|1|2021-11-03|15/09/2021|0.11|0.083|19210000|18830000|23.799999237061|1|2021-08-04|15/06/2021|0.07|0.0801|16160000|18550000|19.120000839233|1|2021-05-05|15/03/2021|-0.03|0.035|12500000|11690000|18.360000610352|1|2021-03-03|15/12/2020|0.01|0.0303|9500000|10610000|16.39999961853|1|2020-11-04|15/09/2020|0.01|0.0255|9670000|9800000|7.8800001144409|1|2020-08-05|15/06/2020|-0.01|-0.00|6120000|6240000|10.239999771118|1|2020-05-07|15/03/2020|0.05|0.06|13600000|14110000|9.579999923706|1|2020-03-09|15/12/2019|0.05|0.06|13050000|14640000|14.159999847412|1|2019-11-07|15/09/2019|0.06|0.07|15910000|16370000|25.079999923706|1|2019-08-05|15/06/2019|0.08|0.11|18250000|20630000|31.040000915527|1|2019-05-06|15/03/2019|0.12|0.11|21260000|20520000|33.200000762939|1|2019-02-26|15/12/2018|0.14|0.18|26300000|23080000|30.760000228882|1|2018-11-08|15/09/2018|0.03|0.17|24280000|29700000|38.400001525879|1|2018-08-29|15/06/2018|0.25||25200000||46.080001831055|1|2018-05-09|15/03/2018|0.01||46620000||38.720001220703|1
2023-02-23 03:45:15|01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|MTEM|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US6085501095|225|Molecular Templates Inc|26.49M|26490000|0.47|165386|-80.89|0.31-3.636|0.453-0.49|0.484|56351647||-0.32|30.87M|30870000|-1.44|||2023-03-29|2023-03-29|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|10.125|4|18|1.5|39|4|36|-0.0055|0.0451|0.6337|3.8943|1.016|-3.7639|45.1|2023-05-15|15/03/2023||-0.35||4910000|0.46999999880791|1|2023-03-29|15/12/2022||-0.324||7850000|0.46999999880791|1|2022-11-10|15/09/2022|-0.44|-0.4865|4240000|3080000|0.56010001897812|1|2022-08-11|15/06/2022|-0.44|-0.4807|4420000|5850000|0.85000002384186|1|2022-05-12|15/03/2022|-0.38|-0.4729|8490000|5140000|1.2000000476837|1|2022-03-28|15/12/2021|-0.18|-0.3961|17960000|16700000|2.6600000858307|1|2021-11-15|15/09/2021|-0.54|-0.4501|2380000|8700000|5.3800001144409|1|2021-08-12|15/06/2021|-0.28|-0.3037|15130000|16800000|6.9099998474121|1|2021-05-13|15/03/2021|-0.51|0.3075|3220000|35150000|8.6599998474121|1|2021-03-18|15/12/2020|-0.57|-0.4265|3500000|7540000|11.909999847412|1|2020-11-05|15/09/2020|-0.47|-0.57|4300000|5800000|10.35000038147|1|2020-08-06|15/06/2020|-0.68|-0.42|6910000|7020000|11.279999732971|1|2020-05-11|15/03/2020|-0.48|-0.3|4140000|9880000|16.989999771118|1|2020-03-12|15/12/2019|-0.41|-0.36|6200000|4610000|13.220000267029|1|2019-11-12|15/09/2019|-1.03|-0.23|3620000|6810000|9.2200002670288|1|2019-08-12|15/06/2019|-0.25|-0.24|5450000|5010000|5.1799998283386|1|2019-05-13|15/03/2019|-0.17|-0.22|7010000|3780000|7.460000038147|1|2019-03-28|15/12/2018|-0.18|-0.06|4680000|11170000|5.5599999427795|1|2018-11-13|15/09/2018|-0.19|-0.35|6750000|1570000|4.5900001525879|1|2018-08-09|15/06/2018|-0.36|-0.25|1370000|1400000|5.1900000572205|1
2023-02-23 03:45:20|01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|THRY|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US8860292064|2617|Thryv Holdings Inc|844.64M|844640000|24.50|237040|-15.55|17.3-31.54|24.02-24.59|23.86|34475189|0.792|7.57|833.47M|833470000|3.22|||2023-03-09|2023-03-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|||||24|2|21|100.66|1.3892|0.0594|0.2068|0.0934|15.3307|0.8686|2023-05-04|15/03/2023||0.376||239630000|24.5|1|2023-03-09|15/12/2022||0.346||261800000|24.5|1|2022-11-03|15/09/2022|0.37|0.424|280650000|261530000|20.25|1|2022-08-04|15/06/2022|1.61|0.872|334000000|308030000|24.75|1|2022-05-04|15/03/2022|0.88|0.656|308380000|286850000|26.090000152588|1|2022-03-10|15/12/2021|0.13|-0.118|244440000|231610000|28.590000152588|1|2021-11-11|15/09/2021|0.95|0.52|297000000|262530000|32.319999694824|1|2021-08-11|15/06/2021|0.66|1.22|291050000|286530000|34.319999694824|1|2021-06-02|15/03/2021|1.13|1.07|280610000|280600000|27.709999084473|1|2021-03-03|15/12/2020|3.31|0.26|246900000|237450000|21.540000915527|1|2020-10-27|15/09/2020|0.00||240300000||9.8999996185303|1|2020-09-02|15/06/2020|0.33||303600000||0.0052277229800084|2020-08-26|2020-05-06|15/03/2020|0.81||318600000||0.0054603959074114|2020-08-26|2020-03-12|15/12/2019|0.82||1420000000||0.0054603959074114|2020-08-26|2019-10-29|15/09/2019|||359770000||0.0095099005368678|2020-08-26|2019-08-28|15/06/2019|0.12||349000000||0.0095099005368678|2020-08-26|2019-05-08|15/03/2019|0.58||408100000||0.0095099005368678|2020-08-26|2019-02-27|15/12/2018|||424000000||0.0092227718617658|2020-08-26|2018-11-28|15/09/2018|||449000000||0.0092227718617658|2020-08-26|2015-11-06|15/09/2015|-3.85||364000000||0.00013366337164794|2020-08-26
2023-02-23 03:45:25|01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|SBGI|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US8292261091|11500|Sinclair Broadcast Group Inc|1.25B|1250000000|17.83|529905|-33.65|14.36-31.04|16.77-18.75|18.97|69848982|1.39|0.51|2.97B|2970000000|34.84|1|5.15|2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|7|50|14|39|4|36|-0.0057|0.1497|0.0095|-0.308|0.0399|20.2886|0.7111|2023-05-03|15/03/2023||-0.3125||797050000|17.834999084473|1|2023-02-22|15/12/2022|0.79|0.21|960000000|981290000|18.969999313354|1|2022-11-02|15/09/2022|0.32|0.42|843000000|903560000|18.469999313354|1|2022-08-03|15/06/2022|-0.17|-0.1283|837000000|839540000|21.989999771118|1|2022-05-04|15/03/2022|35.39|-1.02|1290000000|1530000000|23.360000610352|1|2022-02-23|15/12/2021|-1.18|0.0788|1480000000|1560000000|26.879999160767|1|2021-11-03|15/09/2021|0.25|-0.8614|1540000000|1580000000|27.89999961853|1|2021-08-04|15/06/2021|-4.41|-4.34|1610000000|1610000000|28.270000457764|1|2021-05-05|15/03/2021|-0.16|-1.83|1510000000|1480000000|31.389999389648|1|2021-02-24|15/12/2020|6.27|4.98|1510000000|1510000000|36.279998779297|1|2020-11-04|15/09/2020|-42.66|-3.17|1540000000|1500000000|19.64999961853|1|2020-08-05|15/06/2020|3.12|4.87|1280000000|1410000000|21.469999313354|1|2020-05-06|15/03/2020|1.35|0.04|1610000000|1650000000|15.380000114441|1|2020-02-26|15/12/2019|0.47|1.02|1620000000|1620000000|27.479999542236|1|2019-11-06|15/09/2019|-0.64|0.2|1130000000|749860000|38.759998321533|1|2019-08-07|15/06/2019|0.45|0.51|770720000|765560000|49.029998779297|1|2019-05-08|15/03/2019|0.23|0.31|722100000|708440000|60.909999847412|1|2019-02-27|15/12/2018|2.1|1.95|893330000|878460000|32.810001373291|1|2018-11-07|15/09/2018|0.62|0.55|766260000|752570000|30.569999694824|1|2018-08-08|15/06/2018|0.27|0.02|730140000|713440000|26|1
2023-02-23 03:45:29|01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|PRLD|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US74065P1012|112|Prelude Therapeutics Inc|266.49M|266490000|5.6|78486|-45.84|3.87-10.72|5.52-6.3|5.6|47587848|0.338|-2.19|||-2.54|||2023-03-15|2023-03-15|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|9.6|5|15|6|13|4|10|-0.0913|1.2561|-1|-0.0541|0|-8.167|0|2023-05-09|15/03/2023||-0.62|||5.5999999046326|1|2023-03-15|15/12/2022||-0.628||0.00|5.5999999046326|1|2022-11-14|15/09/2022|-0.63|-0.636|0.00|0.00|8.5|1|2022-08-09|15/06/2022|-0.58|-0.608|0.00|0.00|6.5500001907349|1|2022-05-10|15/03/2022|-0.63|-0.65||0.00|4|1|2022-03-16|15/12/2021|-0.71|-0.71||0.00|7.1500000953674|1|2021-11-12|15/09/2021|-0.66|-0.625|0.00|0.00|16.760000228882|1|2021-08-12|15/06/2021|-0.58|-0.494|0.00|0.00|33.979999542236|1|2021-06-02|15/03/2021|-0.47|-0.452|0.00|0.00|32.990001678467|1|2021-03-16|15/12/2020|-0.45|-0.4933|0.00|0.00|57.810001373291|1|2020-11-10|15/09/2020|-5.25|-0.43|0.00|0.00|41.5|1|2020-09-04|15/12/2019|-6.46||||||2020-09-02|15/06/2020|-5.5||0.00||||||||||
2023-02-23 03:45:33|01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|Professional \u0026 Commercial Services|United States|US4042511000|7900|HNI Corp|1.30B|1300000000|31.44|158401|-26.73|26.51-41.9|30.89-32.2|30.64|41363775|0.927|11.57|1.79B|1790000000|2.75|1.28|4.07|2023-02-23|2023-02-23|strong_buy|neutral|sell|buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|34.6667|3|41|28|39|4|36|-0.0044|0.1569|3.2338|0.8912|2.9274|35.5058|0.7011|2023-04-26|15/03/2023||0.1567||494400000|31.440000534058|1|2023-02-23|15/12/2022||0.48||560670000|31.440000534058|1|2022-10-24|15/09/2022|0.71|0.645|587600000|642290000|28.079999923706|1|2022-07-28|15/06/2022|0.52|0.3425|621700000|606650000|36.200000762939|1|2022-04-28|15/03/2022|0.33|0.2275|572330000|558690000|35.770000457764|1|2022-02-28|15/12/2021|0.43|0.405|602910000|597070000|41.310001373291|1|2021-10-25|15/09/2021|0.43|0.43|586700000|592140000|39.950000762939|1|2021-07-29|15/06/2021|0.4|0.2167|510460000|493430000|39.240001678467|1|2021-04-29|15/03/2021|0.36|0.0933|484290000|458910000|41.029998779297|1|2021-03-01|15/12/2020|0.66|0.5967|562140000|572830000|35.590000152588|1|2020-10-19|15/09/2020|0.71|0.4633|507060000|506030000|36.029998779297|1|2020-07-22|15/06/2020|0.2|-0.31|417460000|379940000|30.329999923706|1|2020-04-22|15/03/2020|0.21|-0.06|468700000|476510000|22.690000534058|1|2020-02-19|15/12/2019|1.12|1.06|616100000|626240000|38|1|2019-10-23|15/09/2019|1.08|1.06|625400000|639750000|38.25|1|2019-07-24|15/06/2019|0.38|0.42|526000000|551130000|33.869998931885|1|2019-04-22|15/03/2019|0.02|0.11|479460000|485330000|38.380001068115|1|2019-02-25|15/12/2018|0.97|0.96|598090000|604930000|41.729999542236|1|2018-10-22|15/09/2018|0.9|0.86|611100000|618270000|38.610000610352|1|2018-07-23|15/06/2018|0.44|0.34|543610000|525000000|39.299999237061|1
2023-02-23 03:45:38|01968|30748|/equities/envirostar|R2000GROWTH|EVI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US26929N1028|640|EVI Industries Inc|251.58M|251580000|20.01|27386|-4.94|7.25-26.92|19.9-20.75|20.02|12566322|0.321|42.96|308.94M|308940000|0.466|||2023-05-15|2023-05-15|sell|sell|sell|strong_sell|sell|buy|strong_sell|sell|neutral|||||25|4|23|-0.016|0|0|0.5453|0.0635|124.9584|1.7848|2023-05-15|15/03/2023|||||20.010000228882|1|2023-02-09|15/12/2022|0.15||82640000||22.670000076294|1|2022-11-08|15/09/2022|0.2||83430000||16.5|1|2022-09-13|15/06/2022|0.11||82830000||13.35000038147|1|2022-05-10|15/03/2022|||60040000||12.89999961853|1|2022-02-09|15/12/2021|0.04||60700000||21.89999961853|1|2021-11-09|15/09/2021|0.15||63740000||32.919998168945|1|2021-09-13|15/06/2021|0.49||64550000||24.75|1|2021-05-10|15/03/2021|0.04||62410000||26.680000305176|1|2021-02-09|15/12/2020|0.04||57170000||41.229999542236|1|2020-11-09|15/09/2020|0.04||57880000||31.120000839233|1|2020-09-14|15/06/2020|-0||54420000||21.799999237061|1|2020-05-11|15/03/2020|0.00||59040000||16.569999694824|1|2020-02-10|15/12/2019|0.02||66660000||28.489999771118|1|2019-11-12|15/09/2019|0.04||55680000||33.369998931885|1|2019-09-13|15/06/2019|0.09||64880000||35.5|1|2019-05-13|15/03/2019|0.04||59290000||37|1|2019-02-12|15/12/2018|0.1||60840000||37.75|1|2018-11-09|15/09/2018|0.06||43380000||40.860000610352|1|2018-09-13|15/06/2018|0.09||44010000||44.849998474121|1
2023-02-23 03:45:43|01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|TILE|USD|Consumer Cyclicals|Household Goods|United States|US4586653044|3646|Interface Inc|497.35M|497350000|8.55|297472|-35.08|8.47-15.05|8.47-10.27|11.14|58169803|1.83|7.68|962.36M|962360000|1.11|0.04|0.34|2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|17.5|2|22|13|39|4|36|0.0021|0.2685|0.0002|0.1555|0.0131|17.3472|0.9075|2023-04-26|15/03/2023||0.18||286450000|8.5500001907349|1|2023-02-28|15/12/2022||0.28||333280000|8.5500001907349|1|2022-11-04|15/09/2022|0.3|0.25|327800000|334900000|10.680000305176|1|2022-08-05|15/06/2022|0.36|0.3175|346610000|356160000|14.770000457764|1|2022-05-06|15/03/2022|0.28|0.1575|288000000|282190000|13.529999732971|1|2022-03-01|15/12/2021|0.47|0.315|339650000|324960000|13.050000190735|1|2021-11-05|15/09/2021|0.29|0.275|312710000|316150000|15.10000038147|1|2021-08-06|15/06/2021|0.3|0.2675|294790000|291820000|14.189999580383|1|2021-05-07|15/03/2021|0.17|0.0425|253260000|252380000|13.310000419617|1|2021-03-02|15/12/2020|0.27|0.25|276950000|278730000|12.960000038147|1|2020-11-06|15/09/2020|0.28|0.205|278640000|271890000|6.9000000953674|1|2020-08-07|15/06/2020|0.27|0.07|259500000|252670000|8.1499996185303|1|2020-05-08|15/03/2020|0.32|0.2|288170000|298400000|8.579999923706|1|2020-02-26|15/12/2019|0.46|0.41|339480000|344700000|15.699999809265|1|2019-10-25|15/09/2019|0.47|0.42|348350000|346240000|15.159999847412|1|2019-07-25|15/06/2019|0.51|0.49|357510000|357710000|15.640000343323|1|2019-04-24|15/03/2019|0.14|0.11|297690000|300160000|16.909999847412|1|2019-02-19|15/12/2018|0.41|0.39|337060000|344650000|17.540000915527|1|2018-10-24|15/09/2018|0.41|0.4|318330000|314320000|19.540000915527|1|2018-07-25|15/06/2018|0.42|0.42|283630000|274940000|23.5|1
2023-02-23 03:45:47|01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|TARS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US87650L1035|46|Tarsus Pharmaceuticals Inc|411.02M|411020000|15.41|90380|-3.08|10.8-20.82|15.09-15.49|15.1|26672188|0.667|-5.58|15.82M|15820000|-2.74|||2023-03-13|2023-03-13|neutral|sell|sell|sell|sell|strong_sell|neutral|sell|strong_sell|48.7143|7|66|40|13|4|10|-0.0701|-0.1704|0.9546|0.339|3.4187|-4.178|95.0271|2023-05-09|15/03/2023||-0.941||5000000|15.409999847412|1|2023-03-13|15/12/2022||-0.7396||10000000|15.409999847412|1|2022-11-09|15/09/2022|-0.84|-0.96|0.00|3500000|18.040000915527|1|2022-08-11|15/06/2022|-0.24|-0.6422|15280000|11250000|17.549999237061|1|2022-05-10|15/03/2022|-0.98|-0.9033|539000|5200000|11.239999771118|1|2022-03-14|15/12/2021|-0.72|-0.7333|338000|339000|18.629999160767|1|2021-11-09|15/09/2021|-0.76|-0.4174|1240000|5330000|28|1|2021-08-04|15/06/2021|0.29|-0.46|22020000|4530000|23.530000686646|1|2021-05-11|15/03/2021|0.475|-0.2509|33430000|3330000|27.909999847412|1|2021-03-31|15/12/2020|-0.68|-0.68|0.00|0.00|28.299999237061|1|2020-12-02|15/09/2020|-2.11|-0.5475|0.00|0.00|23.079999923706|1|2020-10-09|15/12/2019|-0.25||33430000||||2020-09-02|15/06/2020|-0.1949||0.00||||||||||
2023-02-23 03:45:52|01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US2963151046|2761|ESCO Technologies Inc|2.42B|2420000000|94.01|95494|35.64|60.03-101.52|93.32-95.5|93.33|25805275|1.11|28.53|885.99M|885990000|3.3|0.32|0.32|2023-05-09|2023-05-09|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|111|3|112|110|39|4|37|0.0038|0.1985|0.015|0.0776|0.0214|27.7657|2.3727|2023-05-09|15/03/2023||0.7933||222510000|94.01000213623|1|2023-02-08|15/12/2022|0.6|0.5|205500000|195450000|101.05000305176|1|2022-11-17|15/09/2022|1.21|1.16|256500000|234280000|88.800003051758|1|2022-08-08|15/06/2022|0.89|0.8733|219070000|215160000|78.709999084473|1|2022-05-09|15/03/2022|0.65|0.54|204930000|189670000|61.560001373291|1|2022-02-08|15/12/2021|0.46|0.5233|177010000|180170000|76.26000213623|1|2021-11-18|15/09/2021|0.85|0.7767|205480000|201180000|93.610000610352|1|2021-08-09|15/06/2021|0.67|0.82|181390000|192310000|93.690002441406|1|2021-05-04|15/03/2021|0.59|0.55|166640000|169830000|109.56999969482|1|2021-02-08|15/12/2020|0.55|0.4467|162950000|164950000|100.58999633789|1|2020-11-19|15/09/2020|0.9|0.7567|208030000|188710000|99.349998474121|1|2020-08-10|15/06/2020|0.76|0.49|172670000|172500000|90.650001525879|1|2020-05-06|15/03/2020|0.68|0.57|180490000|180520000|74.660003662109|1|2020-02-04|15/12/2019|0.43|0.4|171730000|166850000|96.970001220703|1|2019-11-19|15/09/2019|1.09|1.07|236660000|235350000|84.470001220703|1|2019-08-08|15/06/2019|0.81|0.77|199770000|210600000|80.01000213623|1|2019-05-07|15/03/2019|0.76|0.62|193950000|192600000|76.690002441406|1|2019-02-07|15/12/2018|0.47|0.44|182600000|171590000|65.75|1|2018-11-15|15/09/2018|1.22|1.16|231090000|232180000|61.880001068115|1|2018-08-07|15/06/2018|0.73|0.71|192220000|199150000|61.450000762939|1
2023-02-23 03:45:56|01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|VINC|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US92731L1061|56|Vincerx Pharma Inc|24.79M|24790000|1.17|194171|-79.58|0.63-5.86|1.1-1.24|1.11|21189769|0.569|-0.43|||-2.78|||2023-03-21|2023-03-21|neutral|sell|sell|strong_sell|buy|strong_sell|sell|neutral|strong_sell|8.6|5|20|3|14|4|10|-0.0237|0.0142|-1|2.5425|0|-9.641|0|2023-05-11|15/03/2023||-0.24||0.00|1.1699999570847|1|2023-03-21|15/12/2022||-0.5025||0.00|1.1699999570847|1|2022-11-10|15/09/2022|-0.8|-0.5525|0.00|0.00|0.92500001192093|1|2022-08-11|15/06/2022|-0.88|-0.795|0.00|0.00|1.3600000143051|1|2022-05-12|15/03/2022|-0.79|-0.756|0.00|0.00|2.5499999523163|1|2022-03-29|15/12/2021|-0.31|-1|0.00|0.00|4.210000038147|1|2021-11-12|15/09/2021|-1.39|-0.848|0.00|0.00|13.760000228882|1|2021-08-12|15/06/2021|-0.12|-0.3|0.00||11.720000267029|1|2021-06-02|15/03/2021|-0.46|-0.4|0.00||13.60000038147|1|2021-03-22|15/12/2020|-2.04||||24.030000686646|1|2020-11-10|15/09/2020|-0.26||||15.800000190735|1|2020-09-23|15/06/2020|-0.07||||10|1|2020-05-06|15/03/2020|-0.01||||||2020-03-03|15/12/2019|-0|||||||||||
2023-02-23 03:46:02|01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|CCF|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US16150R1041|683|Chase Corporation|902.35M|902350000|95.96|23130|6.71|74.36-100.71|95.34-96.41|95.48|9450700|0.719|21.7|353.54M|353540000|4.4|1|1.06|2023-04-05|2023-04-05|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|||||38|4|30|-0.0021|0|0|0.0209|0.0239|26.4477|3.198|2023-04-05|15/02/2023|||||95.959999084473|1|2023-01-05|15/11/2022|0.71||102900000||90.339996337891|1|2022-11-10|15/08/2022|1.08||88080000||91.709999084473|1|2022-07-11|15/05/2022|1.64||88640000||77.589996337891|1|2022-04-07|15/02/2022|0.96||73950000||85.279998779297|1|2022-01-06|15/11/2021|1.02||75010000||100.40000152588|1|2021-11-15|15/08/2021|1.12||78120000||109.23000335693|1|2021-07-12|15/05/2021|1.5||79590000||109.68000030518|1|2021-04-08|15/02/2021|0.97||68450000||117.2799987793|1|2021-01-07|15/11/2020|1.14||67180000||111.59999847412|1|2020-11-12|15/08/2020|0.83||63910000||111.87000274658|1|2020-07-08|15/05/2020|1.04||64870000||98.419998168945|1|2020-04-09|15/02/2020|0.83||65580000||81.080001831055|1|2020-01-14|15/11/2019|0.77||66800000||105.4700012207|1|2019-11-13|15/08/2019|1.07||70110000||123.76999664307|1|2019-07-09|15/05/2019|0.91||72110000||105.70999908447|1|2019-04-09|15/02/2019|0.56||66630000||93.690002441406|1|2019-01-03|15/11/2018|0.93||72500000||99.400001525879|1|2018-10-24|15/08/2018|1.15||77480000||108.40000152588|1|2018-07-05|15/05/2018|1.32||78920000||118.65000152588|1
2023-02-23 03:46:07|01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US6247581084|3400|Mueller Water Products|2.17B|2170000000|13.82|777031|10.91|9.9-14.62|13.79-13.97|13.85|156264139|1.33|27.22|1.29B|1290000000|0.508|0.244|1.73|2023-05-08|2023-05-08|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|14.0625|8|18|11|39|4|37|0.0088|0.0406|0.0042|0.3445|0.0172|32.5741|1.7084|2023-05-08|15/03/2023||0.1478||328460000|13.819999694824|1|2023-02-02|15/12/2022|0.13|0.08|314800000|289720000|13.020000457764|1|2022-11-07|15/09/2022|0.1|0.14|331400000|321520000|11.489999771118|1|2022-08-04|15/06/2022|0.19|0.1967|333200000|330290000|13.039999961853|1|2022-05-02|15/03/2022|0.15|0.14|310500000|292130000|12.029999732971|1|2022-02-03|15/12/2021|0.13|0.0825|272300000|253200000|12.800000190735|1|2021-11-08|15/09/2021|0.12|0.1875|295600000|296190000|16.860000610352|1|2021-08-04|15/06/2021|0.18|0.1588|310500000|268940000|15.090000152588|1|2021-05-03|15/03/2021|0.14|0.1238|267500000|247700000|14.359999656677|1|2021-02-03|15/12/2020|0.11|0.085|237400000|216880000|12.199999809265|1|2020-11-09|15/09/2020|0.17|0.1513|265300000|259840000|10.880000114441|1|2020-08-05|15/06/2020|0.11|0.09|228500000|211270000|10.300000190735|1|2020-05-04|15/03/2020|0.15|0.12|257700000|240670000|9.3500003814697|1|2020-02-04|15/12/2019|0.08|0.07|212600000|204410000|11.869999885559|1|2019-11-05|15/09/2019|0.19|0.2|266900000|279050000|12.039999961853|1|2019-08-05|15/06/2019|0.24|0.2|274300000|274940000|9.960000038147|1|2019-05-06|15/03/2019|0.12|0.14|234000000|252060000|10.880000114441|1|2019-02-05|15/12/2018|0.07|0.07|192800000|194940000|9.9099998474121|1|2018-11-05|15/09/2018|0.17|0.17|254300000|239800000|10.619999885559|1|2018-08-06|15/06/2018|0.19|0.19|250200000|245810000|12.409999847412|1
2023-02-23 03:46:11|01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|PZN|USD|Financials|Investment Banking \u0026 Investment Services|United States|US74731Q1031|140|Pzena Investment Management Inc|710.99M|710990000|9.65|142307|4.55|6.07-11.19|9.6-9.65|9.61|73677521|1.26|13.98|197.67M|197670000|0.75|0.12|1.24|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|||||38|4|36|-0.0025|0.0157|0.0108|0.0898|0.0215|15.3606|4.8172|2023-01-30|15/12/2022|||||9.6499996185303|1|2022-10-18|15/09/2022|0.15||45240000||9.579999923706|1|2022-08-04|15/06/2022|0.15||48700000||9.4899997711182|1|2022-04-19|15/03/2022|0.16||52760000||7.4200000762939|1|2022-02-01|15/12/2021|0.24||50960000||9.6552982330322|1|2021-10-19|15/09/2021|0.27||51600000||10.007611274719|1|2021-07-20|15/06/2021|0.25||50880000||10.140918731689|1|2021-04-20|15/03/2021|0.24||45870000||10.407534599304|1|2021-02-02|15/12/2020|0.05|0.2|39860000||8.0079936981201|1|2020-10-20|15/09/2020|0.16|0.2|33950000||5.2466158866882|1|2020-07-28|15/06/2020|0.13|0.19|30130000||4.9800009727478|1|2020-04-21|15/03/2020|0.00|0.19|34680000||4.1900000572205|1|2020-02-04|15/12/2019|0.2|0.19|38430000|41000000|8.210000038147|1|2019-10-17|15/09/2019|0.19|0.19|37070000|41000000|8.6400003433228|1|2019-07-17|15/06/2019|0.18|0.18|37840000|39000000|8.3000001907349|1|2019-04-17|15/03/2019|0.17|0.15|37410000|35000000|8.3699998855591|1|2019-02-05|15/12/2018|0.16|0.18|36400000|37000000|8.75|1|2018-10-18|15/09/2018|0.22|0.2|39580000|38000000|10.029999732971|1|2018-07-23|15/06/2018|0.2|0.19|38350000|38000000|9.210000038147|1|2018-04-19|15/03/2018|0.2|0.19|39250000|38000000|9.8100004196167|1
2023-02-23 03:46:15|01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|HYLN|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US4491091074|200|Hyliion Holdings Corp|524.77M|524770000|2.93|1008898|-23.5|2.06-4.73|2.86-3|2.95|179714124|1.15|-3.3|1.01M|1010000|-0.884|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|3.4375|4|4|2.25|17|4|14|-0.0023|-0.1781|-0.742|-1.0332|0.7024|24.3279|613.4|2023-05-09|15/03/2023||-0.2252||740000|2.9300000667572|1|2023-02-28|15/12/2022||-0.2015||790000|2.9300000667572|1|2022-11-09|15/09/2022|-0.36|-0.2176|499000|662500|2.6500000953674|1|2022-08-09|15/06/2022|-0.19|-0.1972|172000|485000|4.5500001907349|1|2022-05-09|15/03/2022|-0.16|-0.1898|340000|360000|3.1300001144409|1|2022-02-23|15/12/2021|-0.17|-0.2458|200000|741250|3.829999923706|1|2021-11-10|15/09/2021|-0.15|-0.2358|0.00|0.00|8.8100004196167|1|2021-08-10|15/06/2021|-0.13|-0.2117|0.00|0.00|9.829999923706|1|2021-05-17|15/03/2021|-0.1|-0.1921|0.00|373330|8.5500001907349|1|2021-02-23|15/12/2020|-0.13|-0.37|0.00|0.00|18.469999313354|1|2020-11-12|15/09/2020|-0.46|-0.41|0.00|0.00|23.489999771118|1|2020-09-02|15/06/2020|-0.17||0.00||48.970001220703|1|2020-05-07|15/03/2020|0.01||||9.8900003433228|1|2020-03-23|15/12/2019|0.02||||9.6199998855591|1|2019-11-12|15/09/2019|0.03||||9.8599996566772|1|2019-08-12|15/06/2019|0.03||||9.7700004577637|1|2019-05-13|15/03/2019|0.01||||9.6800003051758|1|||
2023-02-23 03:46:19|01977|1172723|/equities/ftc-solar|R2000GROWTH|FTCI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US30320C1036|223|FTC Solar Inc|280.94M|280940000|2.72|1134745|-24.44|1.78-6.82|2.63-2.78|2.7|103285455|2.08|-2.67|96.84M|96840000|-1.03|||2023-02-28|2023-02-28|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|4.5|8|9|2|11|4|8|0.0964|0.3457|-0.0299|0.7356|-0.0269|-20.7675|3.85|2023-06-06|15/03/2023||-0.0796||40940000|2.7200000286102|1|2023-02-28|15/12/2022||-0.109||30380000|2.7200000286102|1|2022-11-09|15/09/2022|-0.25|-0.14|16570000|27680000|1.9299999475479|1|2022-08-09|15/06/2022|-0.18|-0.159|30720000|32440000|4.9200000762939|1|2022-05-10|15/03/2022|-0.2|-0.1209|49550000|61750000|3.289999961853|1|2022-03-15|15/12/2021|-0.17|-0.1282|101720000|72580000|4.9499998092651|1|2021-11-12|15/09/2020|-0.03||59640000||9.1499996185303|1|2021-11-10|15/09/2021|-0.17|-0.1888|52990000|59240000|9.420000076294|1|2021-08-11|15/06/2021|-0.21|-0.1276|50110000|43690000|11.10000038147|1|2021-06-08|15/03/2021|-0.1|-0.1025|65700000|65700000|10.880000114441|1|2021-03-03|15/12/2020|-0.06||44180000||||||||||||
2023-02-23 03:46:23|01978|977675|/equities/oncobiologics-inc|R2000GROWTH|OTLK|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US69012T2069|9|OUTLOOK THERAPEUTICS INC|297.73M|297730000|1.16|534602|-22.67|0.684-2.12|1.14-1.2|1.16|256666794|0.676|-3.54|||-0.317|||2023-05-18|2023-05-18|neutral|sell|sell|strong_sell|strong_buy|strong_sell|sell|neutral|strong_sell|6.3333|6|10|4|27|4|25|0.0417|0.3851|-0.3187|-0.3483|1.1829|-2.1967|947.8446|2023-05-18|15/03/2023||-0.0625||0.00|1.1599999666214|1|2023-02-14|15/12/2022|-0.08|-0.0595|0.00|0.00|1.2000000476837|1|2022-12-29|15/09/2022|-0.06|-0.067|0.00|0.00|1.0099999904633|1|2022-08-10|15/06/2022|-0.08|-0.0733|0.00|0.00|1.1900000572205|1|2022-05-13|15/03/2022|-0.09|-0.06|0.00|0.00|1.4900000095367|1|2022-02-14|15/12/2021|-0.08|-0.06|0.00|0.00|1.3500000238419|1|2021-12-22|15/09/2021|-0.08|-0.0633|0.00|300000|1.4400000572205|1|2021-08-13|15/06/2021|-0.07|-0.07|0.00|0.00|2.5299999713898|1|2021-05-14|15/03/2021|-0.09|-0.0967|0.00|0.00|1.9400000572205|1|2021-02-16|15/12/2020|-0.11|-0.08|0.00|0.00|2.5299999713898|1|2020-12-23|15/09/2020|0.05|-0.094|0.00|162500|1.5299999713898|1|2020-08-14|15/06/2020|-0.03|-0.1|0.00|216670|1.3400000333786|1|2020-05-15|15/03/2020|-0.13|-0.14|0.00|162500|0.74800002574921|1|2020-02-14|15/12/2019|-0.28|-0.22|0.00|333330|1|1|2019-12-19|15/09/2019|0.3|-0.31|5860000|637500|1.1699999570847|1|2019-08-14|15/06/2019|-0.24|-0.36|584000|683330|2.1400001049042|1|2019-05-15|15/03/2019|-0.58|-0.66|641000|750000|1.0299999713898|1|2019-02-14|15/12/2018|-0.72|-2.48|1070000||0.0040812282174929|2019-03-18|2018-12-18|15/09/2018|-0.32|-0.23|778000||0.0019415552631471|2019-03-18|2018-08-14|15/06/2018|-1.6|-0.23|772000||0.0033675085618509|2019-03-18
2023-02-23 03:46:28|01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|KALU|USD|Basic Materials|Metals \u0026 Mining|United States|US4830077040|4000|Kaiser Aluminum Corporation|1.35B|1350000000|85.07|123729|-16.85|59.24-107.41|84.21-87.54|85.08|15861270|1.25|-902.02|2.65B|2650000000|-0.094|3.08|3.55|2023-04-20|2023-04-20|sell|sell|neutral|sell|buy|sell|sell|neutral|neutral|85.6667|3|105|72|39|4|36|-0.0123|-0.1748|0.0116|-0.5075|0.0379|9.5333|0.9211|2023-04-20|15/03/2023||0.8179||853330000|85.069999694824|1|2023-02-22|15/12/2022|-0.45|0.14|776000000|819650000|85.080001831055|1|2022-10-19|15/09/2022|0.6|-0.59|748900000|682830000|68.790000915527|1|2022-07-25|15/06/2022|-0.03|0.6733|954200000|910290000|71.459999084473|1|2022-04-20|15/03/2022|0.66|0.659|949000000|861520000|102.48000335693|1|2022-02-23|15/12/2021|0.2|0.907|806000000|750230000|102.30999755859|1|2021-10-20|15/09/2021|0.57|1.32|750600000|782960000|112.2200012207|1|2021-07-21|15/06/2021|1|1.65|741000000|622250000|113.51999664307|1|2021-04-28|15/03/2021|0.64|0.5955|324000000|337180000|119.75|1|2021-02-24|15/12/2020|0.35|0.2788|272000000|261030000|118.55999755859|1|2020-10-21|15/09/2020|0.33|0.1836|255700000|253280000|64.529998779297|1|2020-07-22|15/06/2020|0.36|0.22|276000000|266200000|71|1|2020-04-22|15/03/2020|1.9|1.9|369650000|369300000|73.120002746582|1|2020-02-19|15/12/2019|1.79|1.73|369000000|372070000|104.05000305176|1|2019-10-17|15/09/2019|1.82|1.77|374900000|378440000|97.430000305176|1|2019-07-24|15/06/2019|1.4|1.31|375000000|388250000|95.349998474121|1|2019-04-23|15/03/2019|1.85|1.79|395200000|404080000|105.51999664307|1|2019-02-20|15/12/2018|1.77|1.52|389000000|390210000|107.06999969482|1|2018-10-17|15/09/2018|1.43|1.55|393100000|383840000|105.98999786377|1|2018-07-26|15/06/2018|1.68|1.63|415400000|400500000|111.44999694824|1
2023-02-23 03:46:32|01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|JANX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US47103J1051|49|Janux Therapeutics Inc|710.10M|710100000|17.09|120924|3.51|9.39-23.64|16.6-18.28|17.3|41550704|1.51|-11.86|5.76M|5760000|-1.46|||2023-03-17|2023-03-17|neutral|neutral|buy|strong_sell|buy|buy|sell|neutral|buy|29.6667|3|35|25|13|4|10|-0.1898|0.7121|2.5854|2.3941|0.2729|-43.243|381.901|2023-05-09|15/03/2023||-0.4677||500000|17.090000152588|1|2023-03-17|15/12/2022||-0.4812||805500|17.090000152588|1|2022-11-10|15/09/2022|-0.4|-0.4675|1810000|742580|15.64999961853|1|2022-08-09|15/06/2022|-0.41|-0.3167|2380000|2400000|13.800000190735|1|2022-05-10|15/03/2022|-0.32|-0.32|1590000|810400|9.7299995422363|1|2022-03-18|15/12/2021|-0.33|-0.27|1620000|433330|16.239999771118|1|2021-11-09|15/09/2021|-0.26|-0.1767|1160000|133330|24.280000686646|1|2021-11-09|15/09/2020|-0.03||380000||24.280000686646|1|2021-08-10|15/06/2021|-0.62|-0.14|491000|133330|31.700000762939|1|2021-08-10|15/06/2020|-2.76||380000||31.700000762939|1|2021-06-11|15/12/2020|-0.17||380000||||2021-06-11|15/03/2020|-0.04||380000||||2021-06-02|15/03/2021|-2.02||390000||||||||||
2023-02-23 03:46:37|01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|VRCA|USD|Healthcare|Pharmaceuticals|United States|US92511W1080|38|Verrica Pharmaceuticals Inc|332.45M|332450000|8.09|164488|-0.37|1.77-9.22|7.4-8.49|8.36|41094053|2|-8.77|8.96M|8960000|-0.914|||2023-03-02|2023-03-02|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|13|5|18|10|25|4|22|-0.0895|0.0418|-0.4552|1.6736|8.8438|-18.9927|49.1725|2023-05-10|15/03/2023||-0.22||0.00|8.0900001525879|1|2023-03-02|15/12/2022||-0.1914||312500|8.0900001525879|1|2022-11-07|15/09/2022|0.00|-0.105|8320000|4330000|2.289999961853|1|2022-08-11|15/06/2022|-0.37|-0.32|214000|312500|3.4500000476837|1|2022-05-09|15/03/2022|-0.31|-0.334|431000|332400|6.1399998664856|1|2022-03-02|15/12/2021|-0.35|-0.4975|0.00|0.00|8.3199996948242|1|2021-11-12|15/09/2021|-0.47|-0.51|0.00|0.00|12.569999694824|1|2021-08-10|15/06/2021|-0.43|-0.414|0.00|200000|10.819999694824|1|2021-05-07|15/03/2021|-0.04|-0.3475|12000000|12000000|11.470000267029|1|2021-03-04|15/12/2020|-0.52|-0.4175|0.00|0.00|15.130000114441|1|2020-11-09|15/09/2020|-0.42|-0.43|0.00|0.00|7.6399998664856|1|2020-08-05|15/06/2020|-0.38|-0.45|0.00||6.4800000190735|1|2020-05-07|15/03/2020|-0.39|-0.38|0.00||10.109999656677|1|2020-03-13|15/12/2019|-0.31|-0.3|2100000||8.1199998855591|1|2019-11-06|15/09/2019|-0.24|-0.27|0.00||14.930000305176|1|2019-08-07|15/06/2019|-0.28|-0.3|0.00||10.260000228882|1|2019-05-07|15/03/2019|-0.3|-0.29|0.00||9.4099998474121|1|2019-03-07|15/12/2018|-0.3|-0.27|0.00||11.869999885559|1|2018-11-07|15/09/2017|-0.05||||13.260000228882|1|2018-11-07|15/09/2018|-0.27|-0.25|||13.260000228882|1
2023-02-23 03:46:41|01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|PWSC|USD|Technology|Software \u0026 IT Services|United States|US73939C1062|3099|Powerschool Holdings Inc|3.73B|3730000000|23.39|446785|51.98|10.6-26.05|22.88-24|23.74|159493327|1.28|-117.39|615.71M|615710000|-0.199|||2023-05-04|2023-05-04|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|24.25|12|32|18|12|4|9|-0.3386|0.4301|0.0165|-0.4719|0.0541|26.7414|5.5933|2023-05-04|15/03/2023||0.1979||164450000|23.389999389648|1|2023-02-22|15/12/2022|0.27|0.2|161100000|162640000|23.739999771118|1|2022-11-07|15/09/2022|0.21|0.2094|162430000|163460000|17.64999961853|1|2022-08-08|15/06/2022|0.22|0.1924|157590000|155370000|15.520000457764|1|2022-05-05|15/03/2022|0.16|0.164|149590000|147100000|15.079999923706|1|2022-03-03|15/12/2021|0.14|0.0427|146100000|141190000|14.970000267029|1|2021-11-10|15/09/2021|0.1906|0.1626|148950000|142200000|25.389999389648|1|2021-09-09|15/06/2021|0.1797|0.1652|145400000|142830000|34.229999542236|1|2021-06-02|15/03/2021|0.2162||118120000||||2021-04-06|15/12/2020|-0.09||116100000||||2021-04-06|15/09/2020|||115600000||||2021-04-06|15/06/2020|-0.06||103100000|||||||||||
2023-02-23 03:46:46|01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US3830821043|1150|Gorman-Rupp Company|747.36M|747360000|28.61|57977|-22.55|22.67-39.91|28.04-28.72|27.94|26094865|0.771|66.51|521.03M|521030000|0.43|0.7|2.48|2023-04-27|2023-04-27|strong_buy|buy|sell|neutral|strong_buy|strong_sell|buy|strong_buy|strong_sell|38|1|38|38|35|4|33|-0.0038|-0.01|-0.0027|-0.0022|0.0118|27.2873|1.9967|2023-04-27|15/03/2023||0.26||154320000|28.610000610352|1|2023-02-03|15/12/2022|0.11|0.18|146000000|145150000|30.049999237061|1|2022-10-28|15/09/2022|0.25|0.36|153800000|142010000|26.799999237061|1|2022-07-29|15/06/2022|0.27|0.32|119070000|105030000|31.030000686646|1|2022-04-27|15/03/2022|0.29|0.34|102170000|97930000|33.029998779297|1|2022-02-04|15/12/2021|0.26|0.33|94160000|98280000|39.430000305176|1|2021-10-29|15/09/2021|0.43|0.34|102110000|95210000|40.659999847412|1|2021-07-23|15/06/2021|0.32|0.29|93020000|88390000|34.590000152588|1|2021-04-22|15/03/2021|0.32|0.28|89030000|87090000|33.729999542236|1|2021-02-05|15/12/2020|0.27|0.3|82500000|89270000|31.809999465942|1|2020-10-23|15/09/2020|0.31|0.28|88980000|87380000|32.790000915527|1|2020-07-24|15/06/2020|0.28|0.19|85810000|81250000|32.189998626709|1|2020-04-23|15/03/2020|0.25|0.34|91670000|99770000|27.020000457764|1|2020-02-07|15/12/2019|0.36|0.34|93690000|99020000|38.040000915527|1|2019-10-25|15/09/2019|0.33|0.35|99300000|101860000|35.950000762939|1|2019-07-26|15/06/2019|0.4|0.37|108330000|112950000|31.719999313354|1|2019-04-25|15/03/2019|0.28|0.38|96860000|105300000|36.130001068115|1|2019-02-08|15/12/2018|0.43|0.39|103010000|100490000|33.740001678467|1|2018-10-26|15/09/2018|0.37|0.36|102890000|101490000|28.879999160767|1|2018-07-27|15/06/2018|0.46|0.38|111830000|101790000|35.060001373291|1
2023-02-23 03:46:50|01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|WVE|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|SG9999014716|237|Wave Life Sciences Ltd|419.65M|419650000|4.3|737551|48.28|1.16-7.12|4.12-4.36|4.32|97593404|-0.884|-1.94|2.41M|2410000|-2.2|||2023-03-02|2023-03-02|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|8.5714|7|17|3|29|4|26|0.0087|0.1222|-0.1145|0.1593|0.6733|-5.0481|348.7263|2023-05-10|15/03/2023||-0.33||3000000|4.3000001907349|1|2023-03-02|15/12/2022||-0.41||7060000|4.3000001907349|1|2022-11-10|15/09/2022|-0.42|-0.48|290000|8730000|3.9400000572205|1|2022-08-11|15/06/2022|-0.62|-0.5117|375000|3830000|2.5499999523163|1|2022-05-12|15/03/2022|-0.62|-0.5414|1750000|3860000|1.4700000286102|1|2022-03-03|15/12/2021|-0.61|-0.5229|1770000|15790000|2.460000038147|1|2021-11-10|15/09/2021|-0.12|-0.6014|36420000|10360000|4.6700000762939|1|2021-08-05|15/06/2021|-0.78|-0.6157|2780000|9790000|5.5500001907349|1|2021-05-13|15/03/2021|-0.86|-0.5857|0.00|10080000|6.1199998855591|1|2021-03-04|15/12/2020|-0.59|-0.5975|9440000|9750000|10.239999771118|1|2020-11-09|15/09/2020|-0.86|-0.6943|3450000|12630000|7.2199997901917|1|2020-08-10|15/06/2020|-1.15|-1|3030000|6370000|9.1499996185303|1|2020-05-11|15/03/2020|-1.38|-1.25|4160000|5900000|7.9699997901917|1|2020-03-02|15/12/2019|-1.65|-1.46|2400000|5310000|8.4399995803833|1|2019-11-05|15/09/2019|-1.48|-1.37|2930000|5790000|26.870000839233|1|2019-07-29|15/06/2019|-1.22|-1.13|7630000|15760000|21.159999847412|1|2019-05-10|15/03/2019|-1.36|-1.19|3030000|9660000|27.309999465942|1|2019-03-01|15/12/2018|-1.29|-1.26|3620000|5770000|41.930000305176|1|2018-11-09|15/09/2018|-1.28|-1.25|4490000|4120000|45.229999542236|1|2018-08-09|15/06/2018|-1.23|-1.14|4880000|2000000|39.75|1
2023-02-23 03:46:55|01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US6048711039|281|MISONIX Inc|462.52M|462520000|26.54|158811|0|18.3-26.99|25.08-26.56|26.54|17427170|1.4||38.04M|38040000|-0.84|||0000-00-00|-0001-11-30||||||||||||||35|4|30|0.0084|0.5681|0.0411|0.0355|0.0806|-6.6796|6.2196|2022-09-08|15/06/2022||-0.1164||23850000|26.540000915527|1|2022-05-05|15/03/2022||-0.1638||21960000|26.540000915527|1|2022-02-08|15/12/2021||-0.1707||21490000|26.540000915527|1|2021-11-11|15/09/2021|-0.208|-0.244|19750000|19330000|26.540000915527|1|2021-09-02|15/06/2021|-0.26|-0.2236|19690000|19050000|26.049999237061|1|2021-05-06|15/03/2021|-0.22|-0.2619|18350000|18060000|18.25|1|2021-02-04|15/12/2020|-0.07|-0.2948|18260000|16940000|14.109999656677|1|2020-11-05|15/09/2020|-0.29|-0.3019|17740000|17340000|11.35000038147|1|2020-09-03|15/06/2020|-0.5|-0.48|13710000|9510000|13.079999923706|1|2020-05-11|15/03/2020|-0.34|-0.3|17900000|18570000|11.560000419617|1|2020-02-05|15/12/2019|-0.33|-0.25|19720000|19400000|17.260000228882|1|2019-11-07|15/09/2019|0.17|-0.17|11150000|10630000|16.709999084473|1|2019-08-14|15/06/2019|-0.25|-0.15|9750000|10200000|21.889999389648|1|2019-05-08|15/03/2019|-0.17|-0.18|9560000|9440000|17.14999961853|1|2019-02-06|15/12/2018|-0.09|-0.15|10180000|9900000|19.670000076294|1|2018-11-08|15/09/2018|-0.29|-0.2|9360000|8850000|16.370000839233|1|2018-09-05|15/06/2018|-0.21|-0.22|8600000|9360000|19.299999237061|1|2018-05-07|15/03/2018|0.23|0.23|12440000|12440000|10.39999961853|1|2018-02-06|15/12/2017|-0.7||15600000||9.1999998092651|1|2017-11-07|15/09/2017|-0.14||7280000||10.479999542236|1
2023-02-23 03:46:59|01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|OUST|USD|Technology|Electronic Equipment \u0026 Parts|United States|US68989M1036|278|Ouster Inc|221.70M|221700000|1.2|1442172|-64.71|0.76-5|1.16-1.29|1.18|184746530|2.17|-1.67|30.09M|30090000|-0.719|||2023-05-03|2023-05-03|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|2.95|6|5|1.5|13|4|11|0.0168|0.1345|-0.0707|4.2111|0.2289|-10.107|56.6009|2023-05-03|15/03/2023||-0.15||20100000|1.2000000476837|1|2023-02-14|15/12/2022||-0.1638||15840000|1.3700000047684|1|2022-11-07|15/09/2022|-0.1534|-0.1499|11200000|11520000|1.1699999570847|1|2022-08-04|15/06/2022|-0.16|-0.1567|10330000|10990000|1.9800000190735|1|2022-05-03|15/03/2022|-0.19|-0.1619|8560000|12080000|3.4500000476837|1|2022-02-15|15/12/2021|-0.15|-0.1465|11850000|11190000|3.0499999523163|1|2021-11-08|15/09/2021|-0.1463|-0.1463|7760000|8900000|6.8000001907349|1|2021-08-09|15/06/2021|-0.21|-0.0975|7360000|7100000|9.6400003433228|1|2021-07-12|15/03/2020|-0.12||2300000||12.340000152588|1|2021-05-06|15/03/2021|-0.0955|-0.175|6600000|7200000|11|1|2021-03-03|15/12/2020|-0.43||6400000||12.25|1|2020-11-13|15/09/2020|-0.01||6610000||9.6499996185303|1|2020-08-04|15/06/2020|-0||6610000||||||||||
2023-02-23 03:47:04|01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|DLTH|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US26443V1017|2059|Duluth Holdings Inc|203.60M|203600000|6.1|156581|-56.43|5.64-14.48|5.85-6.14|5.93|33377839|1.12|16.19|682.30M|682300000|0.373|||2023-03-21|2023-03-21|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|7.5|2|8|7|32|4|29|-0.0328|0.798|0.0383|4.7076|0.1748|43.4296|1.1086|2023-06-06|15/04/2023||-0.1075||119790000|6.0999999046326|1|2023-03-21|15/01/2023||0.22||244850000|6.0999999046326|1|2022-12-01|15/10/2022|-0.19|-0.11|147130000|144300000|8.7600002288818|1|2022-09-01|15/07/2022|0.07|0.1467|141510000|156200000|8.8699998855591|1|2022-06-02|15/04/2022|-0.04|-0.1833|122900000|115970000|12.659999847412|1|2022-03-10|15/01/2022|0.53|0.4733|270760000|278700000|12.89999961853|1|2021-12-02|15/10/2021|0.09|-0.19|145280000|142500000|13.590000152588|1|2021-09-02|15/07/2021|0.27|0.05|149130000|142700000|15.859999656677|1|2021-06-03|15/04/2021|0.02|-0.2033|133420000|125870000|17.120000839233|1|2021-03-18|15/01/2021|0.67|0.7233|255960000|274070000|16.770000457764|1|2020-12-03|15/10/2020|0.03|-0.02|135530000|136100000|14.029999732971|1|2020-09-03|15/07/2020|0.18|0.02|137380000|118550000|10.470000267029|1|2020-06-04|15/04/2020|-0.47|-0.43|109920000|91950000|5.4099998474121|1|2020-03-19|15/01/2020|0.75|0.79|259650000|262580000|4.3400001525879|1|2019-12-05|15/10/2019|0.01|-0.05|119770000|114980000|7.8099999427795|1|2019-09-12|15/07/2019|0.06|0.1|121960000|127590000|11.020000457764|1|2019-06-13|15/04/2019|-0.23|-0.22|114240000|114080000|15.069999694824|1|2019-04-04|15/01/2019|0.64|0.75|250540000|258160000|23.659999847412|1|2018-12-06|15/10/2018|-0.1|-0.1|106700000|104680000|31.040000915527|1|2018-09-05|15/07/2018|0.2|0.14|110650000|106560000|30.190000534058|1
2023-02-23 03:47:09|01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|LTRPA|USD|-|-|United States|US5314651028|3100|Liberty Tri|86.65M|86650000|1.140|423976|-46.98|0.57-2.32|1.13-1.19|1.15|76011531|2.23|63.34|1.49B|1490000000|0.395|||2023-05-11|2023-05-11|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|||||33|4|31|0.0193|-0.5032|-0.1129|-0.346|0.0774|-37.9913|0.6033|2023-05-11|15/03/2023|||||1.1399999856949|1|2023-02-17|15/12/2022||-0.19|||1.210000038147|1|2022-11-04|15/09/2022|-0.39|-0.16|459000000||1.2000000476837|1|2022-08-05|15/06/2022|0.87|-0.17|417000000||0.62410002946854|1|2022-05-06|15/03/2022|-0.36|-0.25|262000000||1.4900000095367|1|2022-02-22|15/12/2021|0.68|-0.27|241000000||2.1500000953674|1|2021-11-08|15/09/2021|0.94|-0.25|303000000||3.4400000572205|1|2021-08-05|15/06/2021|1.96|-0.37|235000000||3.9500000476837|1|2021-05-07|15/03/2021|-6.13|-0.45|123000000||4.6799998283386|1|2021-02-19|15/12/2020|-1.88|-0.45|116000000|379000000|5.3400001525879|1|2020-11-05|15/09/2020|-0.45|0.1|151000000|473000000|1.8600000143051|1|2020-08-06|15/06/2020|-2.51|0.1|59000000|455000000|2.6300001144409|1|2020-05-11|15/03/2020|-0.33|-0.17|278000000|377000000|1.8300000429153|1|2020-02-19|15/12/2019|-0.52|-0.22|334000000|332000000|6.3299999237061|1|2019-11-11|15/09/2019|0.21|0.06|428000000|442000000|7.0500001907349|1|2019-08-08|15/06/2019|0.04|0.27|422000000|452000000|10.510000228882|1|2019-05-10|15/03/2019|-0.03|-0.11|376000000|388000000|13.10000038147|1|2019-02-22|15/12/2018|-0.11|-0.06|346000000|346000000|15.890000343323|1|2018-11-07|15/09/2018|0.19|0.44|458000000|471000000|16.280000686646|1|2018-08-01|15/06/2018|-0.52|0.25|433000000|425000000|16.64999961853|1
2023-02-23 03:47:13|01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|JRVR|USD|Financials|Insurance|United States|BMG5005R1079|638|James River Group Holdings Ltd|828.99M|828990000|22.13|164263|-17.82|19.76-26.76|21.96-22.66|22.1|37460041|0.369|-13.93|587.99M|587990000|-1.58|0.2|0.87|2023-02-27|2023-02-27|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|30.4167|6|36|22|34|4|31|-0.0197|-0.3912|0.1363|-0.1378|0.0239|14.6006|1.4606|2023-05-03|15/03/2023||0.5425||201200000|22.139999389648|1|2023-02-27|15/12/2022||0.5224||193270000|22.139999389648|1|2022-11-01|15/09/2022|0.41|0.43|191700000|205930000|25.270000457764|1|2022-08-01|15/06/2022|0.52|0.4959|399710000|393700000|23.760000228882|1|2022-05-09|15/03/2022|0.3708|0.2632|359940000|310570000|22.590000152588|1|2022-02-28|15/12/2021|-1.81|0.2473|407300000|395500000|26.520000457764|1|2021-11-02|15/09/2021|-0.7185|-0.6458|346600000|351430000|32.290000915527|1|2021-08-04|15/06/2021|0.5418|0.5163|380150000|362900000|36.439998626709|1|2021-05-05|15/03/2021|-3.54|0.591|373260000|330530000|47.290000915527|1|2021-02-25|15/12/2020|-0.9442|-0.3625|359670000|332200000|46.799999237061|1|2020-10-28|15/09/2020|0.56|0.4976|311850000|318300000|52.740001678467|1|2020-07-29|15/06/2020|0.5676|0.48|301640000|287970000|45.909999847412|1|2020-04-29|15/03/2020|0.5014|0.46|283840000|249230000|36.75|1|2020-02-20|15/12/2019|0.7605|0.75|375170000|360000000|43.549999237061|1|2019-11-06|15/09/2019|-0.73|-0.94|241050000|375170000|35.419998168945|1|2019-07-31|15/06/2019|0.66|0.64|380000000|288660000|47.889999389648|1|2019-05-01|15/03/2019|0.71|0.63|327330000|285780000|42.220001220703|1|2019-02-21|15/12/2018|0.56|0.65|295310000|263950000|42.069999694824|1|2018-11-07|15/09/2018|0.6336|0.59|279970000|290300000|39.419998168945|1|2018-08-01|15/06/2018|0.5793|0.54|293380000|275380000|41.389999389648|1
2023-02-23 03:47:18|01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|MGTA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US55910K1088|70|Magenta Therapeutics Inc|50.52M|50520000|0.84|2643232|-70.73|0.32-3.62|0.82-0.85|0.84|60138553|1.96|-0.66|||-1.28|||2023-03-07|2023-03-07|sell|sell|strong_sell|strong_buy|sell|strong_sell|neutral|sell|strong_sell|2|2|3|1|23|4|20|-0.0729|0.0328|-1|0.3795|0|-4.5565|0|2023-05-11|15/03/2023||-0.2982||0.00|0.8299999833107|1|2023-03-07|15/12/2022||-0.2729||0.00|0.8299999833107|1|2022-11-03|15/09/2022|-0.27|-0.29|0.00|0.00|1.2300000190735|1|2022-08-04|15/06/2022|-0.29|-0.34|0.00|0.00|1.6299999952316|1|2022-05-16|15/03/2022|-0.39|-0.3181|0.00|0.00|1.1399999856949|1|2022-03-08|15/12/2021|-0.33|-0.3169|0.00|0.00|2.5499999523163|1|2021-11-04|15/09/2021|-0.3|-0.3285|0.00|0.00|8.1000003814697|1|2021-08-05|15/06/2021|-0.32|-0.3725|0.00|0.00|6.3000001907349|1|2021-05-06|15/03/2021|-0.36|-0.388|0.00|0.00|11.340000152588|1|2021-03-03|15/12/2020|-0.38|-0.388|0.00|0.00|11.810000419617|1|2020-11-05|15/09/2020|-0.37|-0.43|0.00|0.00|6.6599998474121|1|2020-08-06|15/06/2020|-0.48|-0.54|0.00||7.1100001335144|1|2020-05-07|15/03/2020|-0.51|-0.6|0.00||9.4799995422363|1|2020-03-03|15/12/2019|-0.59|-0.58|0.00||11.560000419617|1|2019-11-13|15/09/2019|-0.54|-0.53|0.00||10.479999542236|1|2019-08-08|15/06/2019|-0.48|-0.49|0.00||11.890000343323|1|2019-05-09|15/03/2019|-0.44|-0.55|0.00||15|1|2019-03-19|15/12/2018|-0.5|-0.53|0.00||18.459999084473|1|2018-11-08|15/09/2018|-0.49|-0.67|0.00||9.1199998855591|1|2018-08-09|15/06/2018|-3.13|-1.13|0.00||13.229999542236|1
2023-02-23 03:47:22|01991|1166960|/equities/eargo-inc|R2000GROWTH|EAR|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US2700872086|215|Eargo Inc|146.54M|146540000|7.07|110467|-92.62|6.54-116.8|6.52-7.29|7.2|20726934|1.5|-0.08|24.34M|24340000|-80.93|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||14|4|11|-0.2579|0.6965|-0.2058|0.209|-0.0429|-0.2427|129.4182|2023-05-10|15/03/2023||-0.05||7300000|7.0700001716614|1|2023-02-23|15/12/2022||-0.4248||9100000|7.0700001716614|1|2022-11-03|15/09/2022|-1.21|-0.5633|7910000|7270000|0.0057597629398151|2023-01-18|2022-08-08|15/06/2022|-0.78|-0.2868|7250000|19560000|0.012160158369486|2023-01-18|2022-05-24|15/03/2022|-0.78|-0.17|9180000|14980000|0.011566979544503|2023-01-18|2022-02-24|15/12/2021|-0.395|-0.40|10060000|21990000|0.046861098888659|2023-01-18|2021-11-25|15/09/2021|-0.44|-0.4233|11340000|23750000|0.058032625568898|2023-01-18|2021-08-12|15/06/2021|-0.36|-0.2575|22900000|21980000|0.34473555334358|2023-01-18|2021-05-12|15/03/2021|-0.22|-0.2574|22000000|20070000|0.37805239139544|2023-01-18|2021-02-25|15/12/2020|-0.3|-0.3|22400000|22400000|0.63232820127133|2023-01-18|2020-11-19|15/09/2020|-0.18|-0.3379|18200000|18140000|0.35185367661541|2023-01-18|2020-09-25|15/12/2019|-0.15||10620000||||2020-09-02|15/06/2020|-0.15||15900000||||2019-12-23|15/09/2019|-0.36||22180000|||||||||
2023-02-23 03:47:26|01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|FORA|USD|Technology|Software \u0026 IT Services|United States|US34630N1063|139|Forian Inc|167.12M|167120000|5.2|42941|-27.98|2-7.54|4.92-5.45|4.87|32138165|0.925|-5.33|20.10M|20100000|-0.955|||2023-03-23|2023-03-23|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|7|1|7|7|25|4|22|0.0186|0.0345|0.0759|0.5461|0.2734|-41.1709|82.4786|2023-05-15|15/03/2023||-0.14||7390000|5.1999998092651|1|2023-03-23|15/12/2022||-0.15||7100000|5.1999998092651|1|2022-11-14|15/09/2022|-0.16|-0.17|7180000|6680000|3.4500000476837|1|2022-08-11|15/06/2022|-0.17|-0.23|6530000|6180000|4.0599999427795|1|2022-05-12|15/03/2022|-0.37|-0.26|6390000|5830000|2.9800000190735|1|2022-03-02|15/12/2021|-0.25||5750000||6.4499998092651|1|2021-11-15|15/09/2021|-0.22||4960000||10.60000038147|1|2021-08-16|15/06/2021|-0.23||4550000||10.369999885559|1|2021-05-17|15/03/2021|-0.19||1620000||9.3900003433228|1|2021-03-31|15/12/2020|-0.38||544900||10.439999580383|1|2020-11-13|15/09/2020|-0.36||2890000||4.6700000762939|1|2020-08-14|15/06/2020|-0.03||4760000||2.9800000190735|1|2020-05-15|15/03/2020|-0.03||4550000||2.420000076294|1|2020-03-30|15/12/2019|-0.02||4280000||2.8699998855591|1|2019-11-14|15/09/2019|-0.02||3740000||11.60000038147|1|2019-08-14|15/06/2019|0.06||3900000||18|1|2019-05-15|15/03/2019|-0.17||3370000||34.200000762939|1|2019-04-01|15/12/2018|-0.04||3450000||55.799999237061|1|2018-11-14|15/09/2018|-0.03||3110000||22.799999237061|1|2018-08-14|15/06/2018|-0.21||2210000||20|1
2023-02-23 03:47:31|01993|1050112|/equities/celcuity|R2000GROWTH|CELC|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US15102K1007|39|Celcuity LLC|466.04M|466040000|11.7|40701|12.93|4.81-14.4|11.26-11.73|11.41|39832430|0.784|-4.77|||-2.4|||2023-03-16|2023-03-16|strong_buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|24|3|27|20|25|4|22|-0.0639|0.0807|-1|0.248|0|-19.5786|0|2023-05-10|15/03/2023||-0.3667||0.00|11.699999809265|1|2023-03-16|15/12/2022||-0.43||0.00|11.699999809265|1|2022-11-10|15/09/2022|-0.63|-0.565|0.00|0.00|10.050000190735|1|2022-08-11|15/06/2022|-0.55|-0.4825|0.00|0.00|10.5|1|2022-05-16|15/03/2022|-0.53|-0.465|0.00|0.00|5.3499999046326|1|2022-03-23|15/12/2021|-0.37|-0.375||0.00|8.1899995803833|1|2021-11-08|15/09/2021|-0.35|-0.306|0.00|0.00|18.940000534058|1|2021-08-09|15/06/2021|-1.11|-0.2767|0.00|0.00|20.85000038147|1|2021-05-10|15/03/2021|-0.21|-0.215|0.00|0.00|27.139999389648|1|2021-02-16|15/12/2020|-0.21|-0.225|0.00|0.00|16.569999694824|1|2020-11-09|15/09/2020|-0.2|-0.22|0.00|0.00|5.6900000572205|1|2020-08-10|15/06/2020|-0.17|-0.19|0.00||6.1900000572205|1|2020-05-07|15/03/2020|-0.17|-0.19|0.00||5.8000001907349|1|2020-03-12|15/12/2019|-0.14|-0.19|0.00|7460000|7.1199998855591|1|2019-11-07|15/09/2019|-0.16|-0.18|0.00|3670000|14.10000038147|1|2019-08-08|15/06/2019|-0.15|-0.19|0.00||19.969999313354|1|2019-05-07|15/03/2019|-0.16|-0.2|0.00||22.200000762939|1|2019-02-26|15/12/2018|-0.15|-0.19|0.00||24.049999237061|1|2018-11-13|15/09/2018|-0.15|-0.18|0.00||27.719999313354|1|2018-08-09|15/06/2018|-0.15|-0.17|0.00||25.290000915527|1
2023-02-23 03:47:36|01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|PR|USD|Energy|Oil \u0026 Gas|United States|US71424F1057|0|Permian Resources Corp|2.64B|2640000000|9.16|6128271|18.96|5.08-11.43|9.01-9.41|9.32|288500539|4.55|4.37|1.37B|1370000000|2.08|0.2|1.92|2023-05-03|2023-05-03|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|12.25|14|15|6.5|27|4|24|-0.0121|-2.2128|0.1614|0.4562|0.2159|13.7938|4.5596|2023-05-03|15/03/2023||0.4713||767350000|9.1599998474121|1|2023-02-22|15/12/2022|0.26|0.4424|761560000|746710000|9.3199996948242|1|2022-11-08|15/09/2022|0.7|0.4657|549780000|523040000|11.159999847412|1|2022-08-03|15/06/2022|0.6|0.4526|472650000|401190000|6.5599999427795|1|2022-05-04|15/03/2022|0.05|0.3867|347280000|310970000|8|1|2022-02-23|15/12/2021|0.51|0.2899|316420000|285850000|7.6999998092651|1|2021-11-03|15/09/2021|0.12|0.1965|288510000|248400000|7.5100002288818|1|2021-08-03|15/06/2021|-0.09|0.0736|232580000|195040000|5.0500001907349|1|2021-05-04|15/03/2021|-0.12|0.0022|192390000|155300000|4.3600001335144|1|2021-02-23|15/12/2020|-0.0483|-0.0789|148080000|142290000|3.7400000095367|1|2020-11-02|15/09/2020|-0.2075|-0.1913|116580000|115000000|0.61970001459122|1|2020-08-03|15/06/2020|-0.3225|-0.26|90510000|85050000|0.78700000047684|1|2020-05-04|15/03/2020|-0.0424|-0.07|192770000|195570000|0.90499997138977|1|2020-02-24|15/12/2019|0.0311|0.05|256390000|242570000|2.920000076294|1|2019-11-04|15/09/2019|-0.01|0.02|229130000|223860000|3.4700000286102|1|2019-08-05|15/06/2019|0.07|0.09|244240000|233130000|5.3200001716614|1|2019-05-06|15/03/2019|0.0858|0.04|214570000|211980000|10.239999771118|1|2019-02-25|15/12/2018|0.12|0.15|222500000|240390000|12.550000190735|1|2018-11-05|15/09/2018|0.15|0.21|234880000|241560000|19.549999237061|1|2018-08-06|15/06/2018|0.24|0.21|217760000|221850000|17.659999847412|1
2023-02-23 03:47:40|01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|TIL|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US45783C1018|463|Instil Bio Inc|102.52M|102520000|0.79|1554374|-92.24|0.47-12.32|0.77-0.82|0.77|129775097|1.7|-0.45|||-1.74|||2023-03-06|2023-03-06|sell|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|4.5|4|6|2|13|4|10|0.0643|0.0356|-1|0.5817|-0.6818|-28.274|4256.3133|2023-05-15|15/03/2023||-0.33||0.00|0.79000002145767|1|2023-03-06|15/12/2022||-0.425||500000|0.79000002145767|1|2022-11-15|15/09/2022|-0.43|-0.422|0.00|0.00|2.085000038147|1|2022-08-12|15/06/2022|-0.46|-0.416|0.00|0.00|6.8000001907349|1|2022-05-16|15/03/2022|-0.42|-0.36|0.00|0.00|6.3200001716614|1|2022-03-07|15/12/2021|-0.43|-0.3333|0.00|0.00|8.6199998855591|1|2021-12-01|15/09/2021|-0.27|-0.314|0.00|0.00|21.979999542236|1|2021-11-15|15/09/2020|-0.43||52000||20.680000305176|1|2021-08-18|15/06/2021|-0.27|-0.2275|0.00|0.00|16.190000534058|1|2021-08-12|15/06/2020|-0.07||42000||16.270000457764|1|2021-05-13|15/03/2020|-0.03||44000||15.439999580383|1|2021-05-13|15/03/2021|-0.41|-0.66|0.00|0.00|15.439999580383|1|2021-03-03|15/12/2020|-0.15||||||||||||
2023-02-23 03:47:44|01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|IDYA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US45166A1025|91|Ideaya Biosciences Inc|839.58M|839580000|17.45|397297|25.81|8.14-19.14|17.33-17.86|17.4|48113501|0.951|-12.9|46.91M|46910000|-1.35|||2023-03-28|2023-03-28|buy|buy|buy|buy|buy|strong_buy|buy|buy|strong_buy|25.75|8|32|17|21|4|18|-0.0133|0.0828|0.1353|0.3034|0.7321|-2.7489|26.0713|2023-05-09|15/03/2023||-0.6083||11900000|17.450000762939|1|2023-03-28|15/12/2022||-0.5556||7000000|17.450000762939|1|2022-11-08|15/09/2022|0.04|-0.6061|29700000|6640000|17.579999923706|1|2022-08-15|15/06/2022|-0.57|-0.5051|5850000|7690000|15.64999961853|1|2022-05-10|15/03/2022|-0.36|-0.4113|11360000|6710000|8.2799997329712|1|2022-03-15|15/12/2021|-0.47|-0.3112|2960000|8980000|12.170000076294|1|2021-11-15|15/09/2021|-0.31|-0.3026|8980000|8550000|23.030000686646|1|2021-08-10|15/06/2021|-0.33|-0.07|8760000|14240000|23.200000762939|1|2021-05-10|15/03/2021|-0.28|-0.2969|7250000|7480000|19.180000305176|1|2021-03-23|15/12/2020|-0.18|-0.2994|10570000|7920000|23.25|1|2020-11-12|15/09/2020|-0.1348|2.93|8970000|70560000|13.029999732971|1|2020-08-12|15/06/2020|-0.59|1.83|0.00|100000000|11.729999542236|1|2020-05-12|15/03/2020|-0.59|-0.58|0.00||7.8699998855591|1|2020-03-24|15/12/2019|-0.53|-0.57|0.00||3.6800000667572|1|2019-11-13|15/09/2019|-0.54|-0.66|0.00||5.7600002288818|1|2019-11-13|15/09/2018|-0.67||||5.7600002288818|1|2019-08-12|15/06/2018|-0.36||||6.7800002098083|1|2019-08-12|15/06/2019|-1.3|-0.64|0.00||6.7800002098083|1|2019-05-29|15/03/2019|-0.67||0.00||11.390000343323|1|2019-05-13|15/12/2018|-1.76|||||
2023-02-23 03:47:48|01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|KRUS|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US5012701026|1800|Kura Sushi USA Inc|601.24M|601240000|61.4|149544|23.34|30.95-96.6|58.11-61.55|59.07|9792176|1.9|-337.78|150.58M|150580000|-0.18|||2023-04-18|2023-04-18|buy|strong_buy|buy|strong_buy|buy|sell|strong_buy|strong_buy|neutral|72.5|4|85|65|20|4|18|-0.183|0.402|0.0039|2.8259|0.1725|13.6639|4.6889|2023-04-18|15/02/2023||-0.2274||41590000|61.400001525879|1|2023-01-05|15/11/2022|-0.21|-0.19|39300000|39720000|50.200000762939|1|2022-11-10|15/08/2022|0.21|0.04|42000000|41500000|63.889999389648|1|2022-07-07|15/05/2022|0.05|-0.1|37970000|35540000|50.409999847412|1|2022-04-07|15/02/2022|-0.19|-0.208|31290000|30360000|54.689998626709|1|2022-01-06|15/11/2021|-0.13|-0.14|29830000|29950000|71.779998779297|1|2021-11-11|15/08/2021|-0.15|-0.28|27920000|25050000|52.080001831055|1|2021-07-13|15/05/2021|-0.54|-0.5933|18470000|15490000|38.180000305176|1|2021-04-13|15/02/2021|-0.78|-0.784|9080000|8210000|31.260000228882|1|2021-01-11|15/11/2020|-0.76|-0.646|9410000|8190000|18.819999694824|1|2020-11-16|15/08/2020|-0.82|-0.572|5530000|7260000|16.159999847412|1|2020-07-14|15/05/2020|-1.1|-0.79|2810000|4060000|12|1|2020-04-14|15/02/2020|-0.02|0.03|19390000|19530000|12.069999694824|1|2020-01-08|15/11/2019|-0.15|-0.03|17440000|18820000|27.860000610352|1|2019-11-07|15/08/2019|0.15|0.13|18750000|18340000|18.950000762939|1|2019-07-31|15/05/2019|0.1||17000000||||2019-07-22|15/08/2018|0.12||14650000||||2019-07-22|15/05/2018|0.05||13660000||||2019-06-14|15/02/2019|0.03||15120000||||2019-06-14|15/11/2018|-0.05||13420000|||
2023-02-23 03:47:54|01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|RM|USD|Financials|Banking Services|United States|US75902K1060|1691|Regional Management Corp|297.78M|297780000|31.48|37747|-40|26.52-53.01|31.25-32.26|32.08|9523000|1.45|6.35|494.36M|494360000|5.51|1.2|3.26|2023-05-02|2023-05-02|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|39.2|5|43|35|39|4|37|0.0109|0.0678|0.0337|-0.0135|0.032|8.6659|0.8227|2023-05-02|15/03/2023||1.37||136090000|31.479999542236|1|2023-02-08|15/12/2022|0.54|0.45|132000000|134780000|36.779998779297|1|2022-11-01|15/09/2022|1.06|0.9|131450000|128850000|33.959999084473|1|2022-08-03|15/06/2022|1.24|1.01|122870000|123420000|40.959999084473|1|2022-05-04|15/03/2022|2.67|1.85|120850000|116540000|45.229999542236|1|2022-02-09|15/12/2021|2.04|1.84|119480000|111990000|51.040000915527|1|2021-11-02|15/09/2021|2.11|1.56|111460000|100530000|52.049999237061|1|2021-08-03|15/06/2021|1.87|1.44|99680000|95290000|51.790000915527|1|2021-05-04|15/03/2021|2.31|1.17|97730000|91790000|39.180000305176|1|2021-02-10|15/12/2020|1.28|0.85|97440000|91490000|30.530000686646|1|2020-10-29|15/09/2020|1.01|0.5533|90540000|84850000|19.829999923706|1|2020-08-05|15/06/2020|0.68|0.65|89850000|85580000|16.809999465942|1|2020-05-06|15/03/2020|-0.56|0.41|96070000|93640000|13.880000114441|1|2020-02-25|15/12/2019|1.38|1.11|97980000|90450000|28.270000457764|1|2019-11-06|15/09/2019|1.08|0.95|91710000|84990000|29.530000686646|1|2019-07-31|15/06/2019|0.7|0.68|84270000|77650000|25.059999465942|1|2019-05-08|15/03/2019|0.67|0.74|81750000|79850000|25.069999694824|1|2019-02-12|15/12/2018|0.9|0.81|83750000|76200000|27.89999961853|1|2018-11-08|15/09/2018|0.85|0.83|77920000|73790000|29.360000610352|1|2018-07-31|15/06/2018|0.7|0.67|72420000|69340000|32.360000610352|1
2023-02-23 03:47:59|01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|RVP|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US76129W1053|213|Retractable Technologies Inc|64.56M|64560000|1.94|63115|-57.36|1.61-5.17|1.92-1.98|1.96|32937159|2.03|2.17|141.60M|141600000|0.905|||2023-04-03|2023-04-03|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||32|4|28|0.0116|0|0|0.1049|0.0933|-1.384|1.7546|2023-05-16|15/03/2023|||||1.9400000572205|1|2023-04-03|15/12/2022|||||1.9400000572205|1|2022-11-14|15/09/2022|0.16||23060000||2.2200000286102|1|2022-08-15|15/06/2022|-0.11||14340000||4.4499998092651|1|2022-05-17|15/03/2022|0.22||44740000||4|1|2022-03-31|15/12/2021|0.61||59460000||4.6999998092651|1|2021-11-16|15/09/2021|0.19||36360000||8.9399995803833|1|2021-08-17|15/06/2021|0.31||42500000||12.270000457764|1|2021-05-17|15/03/2021|0.52||50070000||9.6000003814697|1|2021-03-31|15/12/2020|0.35||32000000||12.630000114441|1|2020-11-18|15/09/2020|0.32||27090000||10.069999694824|1|2020-08-17|15/06/2020|0.11||11570000||8.7299995422363|1|2020-05-18|15/03/2020|||11200000||5.1100001335144|1|2020-04-06|15/12/2019|0.05||12630000||1.25|1|2019-11-13|15/09/2019|0.03||11640000||1.3300000429153|1|2019-08-15|15/06/2019|0.01||9600000||0.74500000476837|1|2019-05-15|15/03/2019|-0.01||7930000||0.68699997663498|1|2019-04-08|15/12/2018|-0.01||8260000||0.68999999761581|1|2018-11-20|15/09/2018|-0.01||9860000||0.66600000858307|1|2018-08-14|15/06/2018|-0.03||7470000||0.75700002908707|1
2023-02-23 03:48:04|02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|ATER|USD|Consumer Cyclicals|Household Goods|United States|US02156U1016|158|Aterian Inc|93.05M|93050000|1.22|2162529|-60.39|0.67-7.26|1.21-1.28|1.21|76269363|1.65|-0.41|166.27M|166270000|-3.04|||2023-03-08|2023-03-08|sell|sell|sell|strong_sell|neutral|strong_sell|strong_sell|neutral|strong_sell|2.5833|6|4|1.25|18|4|15|-0.1096|2.7368|0.0335|3.7704|0.1552|-4.146|3.8967|2023-05-15|15/03/2023||-0.2033||40640000|1.2200000286102|1|2023-03-08|15/12/2022||-0.27||51360000|1.2200000286102|1|2022-11-08|15/09/2022|-3.13|-0.25|68120000|57260000|1.0900000333786|1|2022-08-08|15/06/2022|-0.26|-0.184|58270000|59620000|2.75|1|2022-05-09|15/03/2022|-0.78|-0.266|41670000|41900000|4.3200001716614|1|2022-03-08|15/12/2021|-0.11|-0.274|63320000|60400000|2.4500000476837|1|2021-11-08|15/09/2021|-3.13|-0.476|68120000|63040000|5.960000038147|1|2021-08-09|15/06/2021|-1.23|-0.17|68190000|94710000|8.2299995422363|1|2021-05-06|15/03/2021|-3.15|-0.3133|48180000|49560000|15.720000267029|1|2021-03-08|15/12/2020|-2.12|-0.3|41490000|38850000|33.849998474121|1|2020-11-09|15/09/2020|-0.05|-0.2775|58780000|57650000|9.1499996185303|1|2020-07-30|15/06/2020|0.1452|-0.3|59800000|51840000|8.3100004196167|1|2020-05-11|15/03/2020|-0.5004|-0.4|25630000|25460000|4.0500001907349|1|2020-03-05|15/12/2019|-0.5703|-0.39|25630000|25410000|3.8099999427795|1|2019-11-05|15/09/2019|-0.2402|-0.43|40600000|39630000|6.4899997711182|1|2019-08-01|15/06/2019|-0.62|-0.54|30370000|25210000|7.0199999809265|1|2019-05-29|15/03/2019|-0.6||17850000||||2019-05-10|15/12/2018|-0.5||19700000|||||
2023-02-23 03:48:09|02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Cyclicals|Specialty Retailers|United States|US0758961009|32000|Bed Bath |187.13M|187130000|1.62|55136665|-88.2|1.27-30.06|1.51-1.77|1.64|116231942|1.55|-0.11|6.21B|6210000000|-15.07|||2023-04-12|2023-04-12|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1.6833|9|4|0.1|31|4|29|-0.0334|-2.6494|-0.0134|-0.0855|0.0015|16.8421|0.195|2023-04-12|15/02/2023||-1.99||1390000000|1.6100000143051|1|2023-01-10|15/11/2022|-3.65|-2.38|1260000000|1330000000|1.6200000047684|1|2022-09-29|15/08/2022|-3.22|-1.79|1440000000|1450000000|6.460000038147|1|2022-06-29|15/05/2022|-2.83|-1.39|1460000000|1510000000|6.5300002098083|1|2022-04-13|15/02/2022|-0.92|0.032|2050000000|2080000000|17.969999313354|1|2022-01-06|15/11/2021|-0.25|0.0127|1880000000|1950000000|13.364999771118|1|2021-09-30|15/08/2021|0.04|0.5206|1980000000|2060000000|22.200000762939|1|2021-06-30|15/05/2021|0.05|0.082|1950000000|1870000000|29.909999847412|1|2021-04-14|15/02/2021|0.4|0.3095|2620000000|2630000000|27.930000305176|1|2021-01-07|15/11/2020|0.08|0.1894|2620000000|2750000000|21.030000686646|1|2020-10-01|15/08/2020|0.5|-0.3044|2690000000|2630000000|14.979999542236|1|2020-07-08|15/05/2020|-1.96|-1.27|1310000000|1390000000|10.239999771118|1|2020-04-15|15/02/2020|0.38|0.2|3110000000|3080000000|5.3699998855591|1|2020-01-08|15/11/2019|-0.38|0.02|2760000000|2850000000|16.840000152588|1|2019-10-02|15/08/2019|0.34|0.27|2720000000|2750000000|10.319999694824|1|2019-07-10|15/05/2019|0.12|0.08|2570000000|2580000000|11.439999580383|1|2019-04-10|15/02/2019|1.2|1.12|3310000000|3330000000|18.469999313354|1|2019-01-09|15/11/2018|0.18|0.17|3030000000|3050000000|11.779999732971|1|2018-09-26|15/08/2018|0.36|0.5|2940000000|2960000000|18.89999961853|1|2018-06-27|15/05/2018|0.32|0.31|2750000000|2750000000|20.040000915527|1
2023-02-23 03:48:14|02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|PBYI|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US74587V1070|196|Puma Biotechnology Inc|188.63M|188630000|4.07|370555|91.08|1.6-5.16|4.07-4.21|4.18|46345660|0.917|18.34|162.36M|162360000|0.226|||2023-03-02|2023-03-02|sell|sell|sell|strong_sell|sell|strong_buy|strong_sell|sell|neutral|5.4|5|8|2|39|4|36|-0.0243|2.9801|0.1407|-0.3415|0.2438|-12.3881|20.0068|2023-05-10|15/03/2023||-0.0469||51000000|4.0700001716614|1|2023-03-02|15/12/2022||0.0502||57060000|4.0700001716614|1|2022-11-03|15/09/2022|-0.01|-0.0731|57100000|50470000|2.1600000858307|1|2022-08-04|15/06/2022|0.21|0.0102|59500000|52620000|3.1099998950958|1|2022-05-05|15/03/2022|-0.08|-0.166|45700000|45070000|2.460000038147|1|2022-03-03|15/12/2021|0.1|-0.0877|55400000|47170000|2.2200000286102|1|2021-11-04|15/09/2021|-1.09|-0.312|46200000|53330000|6.5799999237061|1|2021-08-05|15/06/2021|-0.13|-0.2714|53400000|53140000|6.8499999046326|1|2021-05-06|15/03/2021|0.4|0.0043|98200000|66910000|9.6400003433228|1|2021-02-25|15/12/2020|-0.38|-0.315|52600000|52690000|11.310000419617|1|2020-11-05|15/09/2020|-0.79|-0.3939|50800000|52970000|8.7399997711182|1|2020-08-06|15/06/2020|0.08|-0.31|70600000|57610000|10.890000343323|1|2020-05-07|15/03/2020|-0.43|-0.77|51200000|44420000|9.9799995422363|1|2020-02-20|15/12/2019|-0.29|-0.49|62900000|60170000|13.930000305176|1|2019-11-06|15/09/2019|-0.44|-0.71|56400000|60360000|7.210000038147|1|2019-08-08|15/06/2019|-0.97|-0.99|53900000|53260000|8.8100004196167|1|2019-05-09|15/03/2019|-0.26|-0.68|99100000|66200000|30.020000457764|1|2019-02-28|15/12/2018|-0.8|-0.69|71100000|53650000|28.540000915527|1|2018-11-01|15/09/2018|-0.36|-0.97|62600000|57940000|37.049999237061|1|2018-08-09|15/06/2018|-1.17|-1.26|50800000|45670000|48.299999237061|1
2023-02-23 03:48:19|02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US29251M1062|155|Enanta Pharmaceuticals Inc|1.03B|1030000000|49.21|156442|-24.58|37.59-79.5|48.49-51.53|48.98|20886433|0.395|-8.48|82.10M|82100000|-5.82|||2023-05-08|2023-05-08|sell|strong_sell|sell|sell|sell|strong_sell|sell|strong_sell|strong_sell|70.1111|9|96|49|39|4|37|-0.0017|-0.6652|1.5125|-0.3644|1.16|-4.4976|13.1077|2023-05-08|15/03/2023||-2||18500000|49.209999084473|1|2023-02-07|15/12/2022|-1.39|-1.56|23600000|21850000|52.939998626709|1|2022-11-21|15/09/2022|-1.27|-1.25|20320000|22870000|46.819999694824|1|2022-08-08|15/06/2022|-1.53|-1.39|19480000|20650000|70.959999084473|1|2022-05-09|15/03/2022|-1.63|-1.42|18720000|20670000|57.459999084473|1|2022-02-08|15/12/2021|-1.48|-1.1|27650000|27370000|63.009998321533|1|2021-11-22|15/09/2021|-1.22|-1.21|23580000|26340000|75.330001831055|1|2021-08-05|15/06/2021|-1.19|-1.32|21620000|21860000|42.479999542236|1|2021-05-06|15/03/2021|-1.09|-0.9825|20130000|24380000|52.069999694824|1|2021-02-08|15/12/2020|-0.41|-0.7667|31740000|27730000|53.090000152588|1|2020-11-23|15/09/2020|-1.46|-0.8925|23630000|25550000|43.569999694824|1|2020-08-04|15/06/2020|-0.71|-0.85|18650000|26320000|47.049999237061|1|2020-05-06|15/03/2020|-0.3|-0.75|27620000|30050000|50.979999542236|1|2020-02-06|15/12/2019|0.65|0.55|52570000|58070000|55.819999694824|1|2019-11-21|15/09/2019|0.44|0.53|51310000|55940000|61.849998474121|1|2019-08-06|15/06/2019|0.33|0.16|44370000|46980000|68.290000915527|1|2019-05-07|15/03/2019|0.2|-0.06|39630000|40880000|90.889999389648|1|2019-02-06|15/12/2018|1.25|1.35|69890000|71270000|80.800003051758|1|2018-11-26|15/09/2018|1.3|1.19|67210000|69020000|78.98999786377|1|2018-08-07|15/06/2018|0.97|0.98|57260000|56930000|100.26000213623|1
2023-02-23 03:48:24|02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US1439051079|1898|Carriage Services Inc|486.32M|486320000|33.01|99705|-33.3|22.71-56.28|32.03-33.23|32.69|14714808|0.79|10.86|281.59M|281590000|3.05|0.45|1.43|2023-04-26|2023-04-26|buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|40|4|50|28|39|4|36|0.0041|0.0299|0.0722|0.0747|0.0168|16.1133|1.3214|2023-04-26|15/03/2023||0.59||95800000|33.009998321533|1|2023-02-22|15/12/2022|0.78|0.53|95930000|91000000|32.689998626709|1|2022-10-26|15/09/2022|0.45|0.55|87500000|88100000|31.469999313354|1|2022-07-27|15/06/2022|0.58|0.84|90600000|93140000|43.669998168945|1|2022-04-27|15/03/2022|0.92|0.9333|98160000|97680000|48.479999542236|1|2022-02-23|15/12/2021|0.78|0.7767|95930000|92660000|49.490001678467|1|2021-10-27|15/09/2021|0.82|0.6|95040000|84030000|44.369998931885|1|2021-07-27|15/06/2021|0.64|0.4933|88280000|81300000|36.540000915527|1|2021-04-21|15/03/2021|0.81|0.575|96640000|83250000|35.990001678467|1|2021-02-17|15/12/2020|0.57|0.485|90090000|81230000|35.299999237061|1|2020-10-27|15/09/2020|0.51|0.345|84390000|74800000|24.040000915527|1|2020-07-28|15/06/2020|0.45|0.35|77480000|72900000|19.420000076294|1|2020-05-19|15/03/2020|0.35|0.34|77490000|71530000|15.319999694824|1|2020-02-19|15/12/2019|0.28|0.38|71150000|71250000|24.420000076294|1|2019-10-28|15/09/2019|0.28|0.31|66130000|65500000|22|1|2019-07-31|15/06/2019|0.31|0.31|67750000|65550000|19.459999084473|1|2019-05-01|15/03/2019|0.38|0.4|69080000|74200000|17.549999237061|1|2019-02-20|15/12/2018|0.23|0.19|66520000|66410000|19.549999237061|1|2018-10-31|15/09/2018|0.14|0.22|64240000|64650000|18.870000839233|1|2018-07-31|15/06/2018|0.22|0.37|63850000|68400000|24.090000152588|1
2023-02-23 03:48:28|02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|HNST|USD|Consumer Cyclicals|Specialty Retailers|United States|US4383331067|187|Honest Company Inc|271.53M|271530000|2.93|967248|-45.54|2.54-6.16|2.89-3|2.91|92672893|1.56|-5.9|231.79M|231790000|-0.495|||2023-03-23|2023-03-23|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|4.25|5|6|3|12|4|9|-0.2383|0.2209|-0.0007|1.1693|0.0214|-25.9725|3.2078|2023-06-14|15/03/2023||-0.0926||75210000|2.9300000667572|1|2023-03-23|15/12/2022||-0.0457||80860000|2.9300000667572|1|2022-11-10|15/09/2022|-0.13|-0.08|84580000|83310000|3.1300001144409|1|2022-08-12|15/06/2022|-0.11|-0.0883|78490000|75740000|3.8399999141693|1|2022-05-13|15/03/2022|-0.16|-0.15|68720000|68800000|2.9300000667572|1|2022-03-24|15/12/2021|-0.1|-0.0662|80380000|84650000|5.960000038147|1|2021-11-10|15/09/2021|-0.06|-0.0587|82650000|80500000|8.9399995803833|1|2021-08-13|15/06/2021|-0.23|-0.1865|74580000|78780000|14.050000190735|1|2021-06-16|15/03/2021|-0.05|-0.0593|81000000|79260000|18.280000686646|1|2021-04-26|15/12/2020|-0.14||77870000||||2021-04-26|15/09/2020|-0.02||77930000||||2021-04-26|15/06/2020|-0||72350000|||||||||||
2023-02-23 03:48:33|02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|OSIS|USD|Technology|Electronic Equipment \u0026 Parts|United States|US6710441055|6298|OSI Systems Inc|1.58B|1580000000|93.56|72390|16.41|69.31-103.17|92.04-93.89|93.43|16853406|0.917|15.22|1.19B|1190000000|6.11|||2023-04-27|2023-04-27|buy|buy|strong_buy|strong_sell|strong_buy|buy|neutral|strong_buy|strong_buy|126.2|5|140|115|39|4|37|-0.0031|0.0381|0.0288|0.6182|0.0186|38.7659|1.2589|2023-04-27|15/03/2023||1.9||325800000|93.559997558594|1|2023-01-27|15/12/2022|1.19|1.17|296000000|298590000|95.690002441406|1|2022-10-27|15/09/2022|0.87|0.8|268070000|266730000|78.419998168945|1|2022-08-18|15/06/2022|1.96|1.95|336820000|336400000|100.98999786377|1|2022-04-28|15/03/2022|1.43|1.39|290480000|287760000|77.389999389648|1|2022-01-27|15/12/2021|1.28|1.17|276680000|280200000|83.650001525879|1|2021-10-28|15/09/2021|1.16|1.12|279000000|270400000|94.779998779297|1|2021-08-18|15/06/2021|1.54|1.48|332200000|317410000|98.879997253418|1|2021-04-29|15/03/2021|1.38|1.34|283790000|291540000|100.88999938965|1|2021-01-28|15/12/2020|1.35|1.14|276000000|272660000|93.599998474121|1|2020-10-29|15/09/2020|1.06|0.925|254910000|252620000|77.279998779297|1|2020-08-20|15/06/2020|1.22|1.1|276970000|285130000|75.959999084473|1|2020-04-30|15/03/2020|1.2|1.18|292880000|303010000|76.730003356934|1|2020-01-28|15/12/2019|1.27|1.23|305340000|316750000|94.720001220703|1|2019-10-24|15/09/2019|0.91|0.86|290850000|281260000|96.550003051758|1|2019-08-26|15/06/2019|1.15|1.06|308380000|304130000|100.83000183105|1|2019-04-30|15/03/2019|1.17|0.94|304280000|289130000|88.980003356934|1|2019-01-24|15/12/2018|1.19|0.96|303210000|287180000|73.73999786377|1|2018-10-25|15/09/2018|0.81|0.61|266250000|247030000|67.559997558594|1|2018-08-23|15/06/2018|1.02|0.94|287330000|274810000|76.699996948242|1
2023-02-23 03:48:37|02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|IMGO|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US45250K1079|41|Imago Biosciences Inc|1.22B|1220000000|36.01|752942|65.03|11.56-36.09|35.99-36.02|36.01|33741648|1.36|-19.5|||-1.83|||2023-03-23|2023-03-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||11|4|8|-0.1818|4.0083|-1|1.8287|0|-11.2488|0|2023-05-11|15/03/2023||-0.56||0.00|36.009998321533|1|2023-03-23|15/12/2022||-0.535||0.00|36.009998321533|1|2022-11-09|15/09/2022|-0.5|-0.43|0.00|0.00|15.449999809265|1|2022-08-12|15/06/2022|-0.41|-0.494|0.00|0.00|17.14999961853|1|2022-05-12|15/03/2022|-0.49|-0.426|0.00|0.00|13.260000228882|1|2022-03-24|15/12/2021|-0.44|-0.382|0.00|0.00|18.440000534058|1|2021-11-10|15/09/2021|-0.44|-0.3375|0.00|0.00|22.450000762939|1|2021-08-19|15/06/2021|-8.13|-0.3325|0.00|0.00|19.889999389648|1|2021-07-13|15/12/2020|-0.58||||||2021-07-13|15/03/2020|-0.14||||||2021-06-02|15/03/2021|-0.57||0.00||||||||||||
2023-02-23 03:48:42|02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|MPLN|USD|Industrials|Professional \u0026 Commercial Services|United States|US62548M1009|2500|MultiPlan Corporation|687.41M|687410000|1.05|1705712|-72.15|0.981-6.19|1.04-1.145|1.1|651577018|0.429|6.56|846.75M|846750000|0.16|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2.3333|3|4|1|13|4|10|-0.0587|1.1032|0.0087|-3.9427|-0.0561|23.068|3.738|2023-05-10|15/03/2023||-0.0158||243630000|1.0499999523163|1|2023-02-28|15/12/2022||-0.0459||240040000|1.0499999523163|1|2022-11-08|15/09/2022|0.03|0.0297|250450000|284120000|2.4100000858307|1|2022-08-04|15/06/2022|0.02|0.0386|290130000|293310000|5.0100002288818|1|2022-05-10|15/03/2022|0.07|0.035|298050000|285250000|4.1199998855591|1|2022-02-17|15/12/2021|0.11|0.0491|298300000|292210000|4.6500000953674|1|2021-11-03|15/09/2021|0.12|0.0382|288210000|286030000|4.4400000572205|1|2021-08-05|15/06/2021|-0.07|0.0227|276270000|264390000|7.7199997901917|1|2021-05-13|15/03/2021|0.07|0.0062|254860000|246460000|6.1500000953674|1|2021-03-10|15/12/2020|-0.27|-0.1309|255300000|242630000|7.7800002098083|1|2020-11-12|15/09/2020|0.01|-0.04|223520000|222760000|7.0100002288818|1|2020-09-02|15/06/2020|-0.08||206880000||11.439999580383|1|2020-05-12|15/03/2020|0.03||937800000||9.9700002670288|1|||||||
2023-02-23 03:48:46|02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|FXLV|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US30322L1017|225|F45 Training Holdings Inc|237.45M|237450000|2.45|406037|-83.33|0.79-15.66|2.43-2.68|2.47|97315803|0.874|-3.13|171.19M|171190000|-0.806|||2023-03-13|2023-03-13|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3.75|6|6|3|13|4|10|-0.0669|8.8526|-0.0127|1.4014|0.3219|-21.481|8.624|2023-05-15|15/03/2023||0.0333||30800000|2.4500000476837|1|2023-03-13|15/12/2022||0.0314||23060000|2.4500000476837|1|2022-11-14|15/09/2022|-0.62|0.02|29300000|25190000|3.5|1|2022-08-15|15/06/2022|-0.0907|0.0372|30030000|38120000|2.1500000953674|1|2022-05-16|15/03/2022|0.1146|0.1307|50010000|50440000|6.5199999809265|1|2022-03-14|15/12/2021|0.3143|0.315|61800000|62230000|13.989999771118|1|2021-11-15|15/09/2020|0.03||21960000||12.979999542236|1|2021-11-12|15/09/2021|-1.52|-0.015|27180000|30420000|16.010000228882|1|2021-08-30|15/06/2020|0.07||17460000||15.510000228882|1|2021-08-26|15/06/2021|-0.2866|0.0269|26830000|24510000|14.039999961853|1|2021-07-16|15/12/2020|-0.28||82310000||16.200000762939|1|2021-07-16|15/03/2020|-0.01||24840000||16.200000762939|1|2021-06-02|15/03/2021|-0.12||18200000||||||||||
2023-02-23 03:48:50|02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|GLUE|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US61225M1027|93|Monte Rosa Therapeutics Inc|308.79M|308790000|6.38|140191|-53.77|6.05-15.54|6.26-6.58|6.46|48399056|1.96|-2.92|||-2.17|||2023-03-28|2023-03-28|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|21.8889|9|37|12|12|4|9|0.0522|1.3269|-1|1.2045|0|-14.4722|0|2023-05-10|15/03/2023||-0.652||0.00|6.3800001144409|1|2023-03-28|15/12/2022||-0.624||0.00|6.3800001144409|1|2022-11-10|15/09/2022|-0.58|-0.6014|0.00|0.00|7.5999999046326|1|2022-08-11|15/06/2022|-0.57|-0.542|0.00|0.00|8.710000038147|1|2022-05-11|15/03/2022|-0.51|-0.5367|0.00|0.00|9.420000076294|1|2022-03-29|15/12/2021|-0.5|-0.4983|0.00|0.00|10.89999961853|1|2021-11-10|15/09/2021|-0.43|-0.442|0.00|0.00|21.909999847412|1|2021-11-10|15/09/2020|-0.15||||21.909999847412|1|2021-08-12|15/06/2021|-3.63|-0.4025|0.00|0.00|33.540000915527|1|2021-06-25|15/12/2020|-0.81||||21.180000305176|1|2021-06-25|15/03/2020|-0.1||||21.180000305176|1|2021-06-02|15/03/2021|-3.06||0.00|||||||||||
2023-02-23 03:48:54|02011|1127852|/equities/greenbox-pos|R2000GROWTH|RVYL|USD|Technology|Software \u0026 IT Services|United States|US39366L2088|50|Ryvyl Inc|23.83M|23830000|0.48|244004|-83.89|0.4-4.84|0.48-0.52|0.49|49647531|4.04|-0.65|22.50M|22500000|-0.756|||2023-03-30|2023-03-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2.5|1|2.5|2.5|23|4|20|0.1813|0.4391|0.0075|-1.1277|1.3119|-1.3992|42.817|2023-05-11|15/03/2023||-0.21||12380000|0.47999998927116|1|2023-03-30|15/12/2022||-0.22||12160000|0.47999998927116|1|2022-11-21|15/09/2022|-0.32|-0.235|10600000|10130000|0.93999999761581|1|2022-08-15|15/06/2022|0.24|-0.205|6970000|5660000|1.0800000429153|1|2022-05-16|15/03/2022|-0.1277|-0.115|4900000|6720000|2.8800001144409|1|2022-03-31|15/12/2021|-0.17|-0.02|7100000|9230000|4.3699998855591|1|2021-11-11|15/09/2021|-0.14|0.12|8050000|9460000|7.4299998283386|1|2021-08-12|15/06/2021|0.00|0.01|6380000|4500000|8.9099998474121|1|2021-06-02|15/03/2021|-0.38||4750000||11.630000114441|1|2021-03-30|15/12/2020|-0.14||2990000||13.020000457764|1|2020-11-16|15/09/2020|-0||3060000||0.0015586343866241|2021-02-17|2020-08-14|15/06/2020|0.03||2290000||0.00046511627789006|2021-02-17|2020-05-28|15/03/2020|-0.03||187200||0.00021771400178912|2021-02-17|2020-05-15|15/12/2019|-0.03||10000000||0.00023255813894503|2021-02-17|2020-04-09|15/09/2019|0.01||14790000||8.9064822935458E-5|2021-02-17|2020-04-09|15/06/2019|-0.01||3310000||8.9064822935458E-5|2021-02-17|2020-04-08|15/03/2019|-0.01||968000||0.0001039089527182|2021-02-17|2019-04-16|15/12/2018|-0||604900||0.00053438893761272|2021-02-17|2019-03-13|15/09/2018|-0||191000||0.00051459671541465|2021-02-17|2018-11-21|15/09/2017|||955100||0.0013953488041775|2021-02-17
2023-02-23 03:48:59|02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United States|US9111631035|30300|United Natural Foods Inc|2.48B|2480000000|41.41|476756|8.37|32.9-49.56|41.11-41.85|41.58|59831508|1.12|10.14|22.19B|22190000000|4.07|||2023-03-08|2023-03-08|sell|sell|buy|sell|sell|sell|sell|sell|neutral|47.2|10|63|40|39|4|36|-0.0489|0.0906|0.0115|0.1668|0.0578|13.9614|0.2217|2023-06-07|15/04/2023||1.13||7460000000|41.409999847412|1|2023-03-08|15/01/2023||1.45||7770000000|41.409999847412|1|2022-12-07|15/10/2022|1.13|1.16|7500000000|7450000000|45.580001831055|1|2022-09-27|15/07/2022|1.27|1.26|7270000000|7340000000|38.439998626709|1|2022-06-07|15/04/2022|1.1|0.9731|7240000000|7100000000|44.909999847412|1|2022-03-09|15/01/2022|1.13|1.14|7420000000|7140000000|39.669998168945|1|2021-12-08|15/10/2021|0.97|0.582|7000000000|6790000000|49.119998931885|1|2021-09-28|15/07/2021|1.18|0.8019|6740000000|6850000000|37.970001220703|1|2021-06-09|15/04/2021|0.94|0.878|6620000000|6790000000|40.619998931885|1|2021-03-10|15/01/2021|1.25|0.8573|6890000000|6910000000|30.520000457764|1|2020-12-09|15/10/2020|0.51|0.7398|6670000000|6790000000|18.799999237061|1|2020-09-28|15/07/2020|1.06|0.74|6750000000|6630000000|17.909999847412|1|2020-06-10|15/04/2020|1.4|1.2|6670000000|6580000000|22.440000534058|1|2020-03-11|15/01/2020|0.32|0.28|6140000000|6140000000|6.7800002098083|1|2019-12-11|15/10/2019|0.12|0.22|6020000000|5800000000|9.8699998855591|1|2019-10-01|15/07/2019|0.44|0.52|6410000000|6410000000|11.520000457764|1|2019-06-05|15/04/2019|0.61|0.56|5960000000|6220000000|10.409999847412|1|2019-03-05|15/01/2019|0.44|0.2|6150000000|5990000000|15.140000343323|1|2018-12-06|15/10/2018|0.59|0.73|2870000000|2700000000|20.319999694824|1|2018-09-20|15/07/2018|0.76|0.86|2590000000|2610000000|33.299999237061|1
2023-02-23 03:49:04|02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|HLIT|USD|Technology|Communications \u0026 Networking|United States|US4131601027|1336|Harmonic Inc|1.45B|1450000000|13.22|1328319|46.4|8.25-15.8|12.96-13.23|13.05|109871000|0.948|49.07|624.96M|624960000|0.268|||2023-05-01|2023-05-01|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|19.1667|6|20|17|39|4|37|0.0232|-0.3499|0.0221|-0.722|0.0229|13.4718|1.6792|2023-05-01|15/03/2023||0.1177||161090000|13.220000267029|1|2023-01-30|15/12/2022|0.17|0.1462|164330000|159280000|14.75|1|2022-10-31|15/09/2022|0.13|0.1|155700000|152430000|15.64999961853|1|2022-08-01|15/06/2022|0.16|0.09|157450000|150080000|10.920000076294|1|2022-05-02|15/03/2022|0.08|0.0408|147440000|141280000|8.3000001907349|1|2022-01-31|15/12/2021|0.16|0.1318|155800000|152720000|10.329999923706|1|2021-11-01|15/09/2021|0.09|0.0317|126320000|118620000|9.0699996948242|1|2021-08-02|15/06/2021|0.05|-0.0014|113450000|107590000|8.8500003814697|1|2021-05-03|15/03/2021|0.04|0.0314|111580000|103300000|7.8200001716614|1|2021-02-01|15/12/2020|0.2|0.1538|131530000|126360000|7.7600002288818|1|2020-10-26|15/09/2020|0.03|-0.0513|94890000|82190000|7.0700001716614|1|2020-08-03|15/06/2020|-0.06|-0.13|73990000|69920000|5.5799999237061|1|2020-04-27|15/03/2020|-0.1|-0.05|78420000|85020000|6.6900000572205|1|2020-02-03|15/12/2019|0.12|0.08|122180000|113070000|7.039999961853|1|2019-10-28|15/09/2019|0.25|0.21|115730000|114840000|6.3699998855591|1|2019-07-29|15/06/2019|-0.04|-0.07|84870000|85070000|7.7600002288818|1|2019-04-29|15/03/2019|-0.05|-0.05|80110000|85520000|5.6399998664856|1|2019-02-04|15/12/2018|0.11|0.05|113660000|112700000|5.3099999427795|1|2018-10-29|15/09/2018|0.04|0.01|99440000|99460000|5.4400000572205|1|2018-07-30|15/06/2018|0.05|0.01|99440000|95730000|4.5|1
2023-02-23 03:49:08|02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|EWCZ|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US29882P1066|149|European Wax Center Inc|848.27M|848270000|18.88|348196|-22.56|12.02-33.31|18.66-19.13|18.71|45265461|1.37|291.75|153.83M|153830000|0.51|3.3|17.88|2023-03-14|2023-03-14|buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|21.375|8|27|16|12|4|9|-0.1862|0.3003|0.0097|-1.8555|0.2389|50.9856|6.1389|2023-05-03|15/03/2023||0.059||49990000|18.879999160767|1|2023-03-14|15/12/2022||0.0845||51110000|18.879999160767|1|2022-11-03|15/09/2022|0.11|0.08|55000000|53960000|14.279999732971|1|2022-08-04|15/06/2022|0.12|0.0973|53360000|54030000|21.979999542236|1|2022-05-04|15/03/2022|0.13|0.09|45430000|44440000|27.10000038147|1|2022-03-15|15/12/2021|0.1328|0.1183|45110000|44720000|23.459999084473|1|2021-11-04|15/09/2020|-0.1||30450000||31.110000610352|1|2021-11-04|15/09/2021|0.1333|0.095|49010000|48110000|31.110000610352|1|2021-09-14|15/06/2021|0.1552|0.1269|47900000|47840000|23.139999389648|1|2021-07-28|15/03/2021|0.02||36660000||||2021-07-28|15/12/2020|-0.34||103400000||||2021-07-28|15/03/2020|0.02||32820000|||||||||||
2023-02-23 03:49:12|02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US68235C1071|113|OncoCyte Corp|47.46M|47460000|0.4|303291|-71.43|0.242-1.68|0.4-0.42|0.394|118643821|1.7|-0.67|4.51M|4510000|-0.615|||2023-04-03|2023-04-03|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|0.825|4|1.4|0.4|29|4|26|0.0011|0.1354|-0.3556|0.0976|1.4226|-7.4377|102.287|2023-05-16|15/03/2023||-0.0903||1320000|0.40799999237061|1|2023-04-03|15/12/2022||-0.0938||1420000|0.40799999237061|1|2022-11-10|15/09/2022|-0.08|-0.11|1000000|1650000|0.60009998083115|1|2022-08-10|15/06/2022|-0.07|-0.12|2070000|2710000|0.86000001430511|1|2022-05-11|15/03/2022|-0.11|-0.1214|1430000|2240000|1.1599999666214|1|2022-03-10|15/12/2021|-0.39|-0.1229|3590000|3520000|1.2999999523163|1|2021-11-09|15/09/2021|-0.15|-0.115|984000|1750000|3.5499999523163|1|2021-08-10|15/06/2021|-0.12|-0.1006|2030000|1570000|5.0999999046326|1|2021-05-17|15/03/2021|-0.05|-0.0987|1120000|838020|3.8949999809265|1|2021-03-16|15/12/2020|-0.09|-0.1075|503000|807900|4.9699997901917|1|2020-11-12|15/09/2020|-0.1|-0.0967|555000|366670|1.75|1|2020-07-29|15/06/2020|-0.14|-0.1|143000|47200|1.4299999475479|1|2020-05-12|15/03/2020|-0.13|-0.11|16000|75000|2.8900001049042|1|2020-03-25|15/12/2019|-0.15|-0.09|0.00|40000|2.0099999904633|1|2019-11-14|15/09/2019|-0.1|-0.09|0.00|300000|1.6200000047684|1|2019-08-14|15/06/2019|-0.1|-0.09|0.00|50000|2.2699999809265|1|2019-05-14|15/03/2019|-0.08|-0.09|0.00|100000|4.210000038147|1|2019-04-01|15/12/2018|-0.11|-0.08|0.00|433330|3.9500000476837|1|2018-11-13|15/09/2018|-0.07|-0.09|0.00|200000|1.8099999427795|1|2018-08-15|15/06/2018|-0.12|-0.09|0.00|100000|2.8499999046326|1
2023-02-23 03:49:16|02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|DAWN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US23954D1090|94|Day One Biopharmaceuticals Inc|1.43B|1430000000|19.45|530778|46.13|5.44-28.35|19.02-19.72|19.2|73549526|-0.771|-9.75|||-1.99|||2023-03-06|2023-03-06|strong_sell|sell|neutral|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|buy|43.1111|9|62|34|13|4|10|-0.1239|2.6105|-1|25.5236|0|-57.303|0|2023-05-11|15/03/2023||-0.5883||0.00|19.450000762939|1|2023-03-06|15/12/2022||-0.549||0.00|19.450000762939|1|2022-11-07|15/09/2022|-0.53|-0.5226|0.00|0.00|19.25|1|2022-08-04|15/06/2022|-0.6|-0.4875|0.00|0.00|19.129999160767|1|2022-05-12|15/03/2022|-0.48|-0.385|0.00|0.00|7.0500001907349|1|2022-03-07|15/12/2021|-0.345|-0.3467|0.00|0.00|11.970000267029|1|2021-11-08|15/09/2021|-0.33|-0.2806|0.00|0.00|26.329999923706|1|2021-11-08|15/09/2020|-0.05||||26.329999923706|1|2021-08-10|15/06/2021|-5.04|-0.315|0.00|0.00|26.549999237061|1|2021-08-10|15/06/2020|-0.03||||26.549999237061|1|2021-06-02|15/03/2021|-2.58||0.00||21.299999237061|1|2021-05-26|15/03/2020|-0.03||||||2021-05-24|15/12/2020|-0.67||||||||||||
2023-02-23 03:49:21|02017|6428|/equities/novellus-sys|R2000GROWTH|ALPN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US02083G1004|85|Alpine Immune Sciences Inc|379.25M|379250000|8.26|110964|28.86|4.82-10.3|8.14-8.4|8.31|45914433|1.31|-4.82|31.82M|31820000|-1.74|||2023-03-16|2023-03-16|buy|strong_buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|14.4|5|17|8|30|4|27|0.0148|-0.9072|0.1665|0.197|0.3398|-3.8215|146.3815|2023-05-11|15/03/2023||-0.3133||11200000|8.25|1|2023-03-16|15/12/2022||-0.258||10960000|8.25|1|2022-11-14|15/09/2022|-0.42|-0.09|8370000|18690000|5.7699999809265|1|2022-08-11|15/06/2022|-0.6|-0.375|5290000|10040000|8.8000001907349|1|2022-05-12|15/03/2022|-0.25|-0.1675|13630000|16260000|7.0500001907349|1|2022-03-17|15/12/2021|-0.52|-0.285|4530000|13970000|8.2399997711182|1|2021-11-10|15/09/2021|-0.55|0.02|8520000|21190000|12.939999580383|1|2021-08-10|15/06/2021|-0.46|-0.3433|7190000|7770000|8.9499998092651|1|2021-05-13|15/03/2021|-0.45|-0.3567|3200000|6670000|11.60000038147|1|2021-03-18|15/12/2020|-0.27|-0.3117|5640000|3100000|13.920000076294|1|2020-11-12|15/09/2020|-0.28|-0.2325|1910000|5100000|8|1|2020-08-11|15/06/2020|-0.53|-0.23|688000|2130000|10.39999961853|1|2020-05-14|15/03/2020|-0.3|-0.47|1090000|376670|3.3599998950958|1|2020-03-30|15/12/2019|-0.33|-0.59|884000|183330|2.4800000190735|1|2019-11-13|15/09/2019|-0.62|-0.68|289000|250000|2.4489998817444|1|2019-08-13|15/06/2019|-0.64|-0.68|567000|83330|3.5199999809265|1|2019-05-09|15/03/2019|-0.7|-0.69|0.00|50000|6.3600001335144|1|2019-03-18|15/12/2018|-0.8|-0.8|0.00|100000|6.8800001144409|1|2018-11-08|15/09/2018|-0.88|-0.57|0.00|332500|4.8229999542236|1|2018-08-09|15/06/2018|-0.57|-0.45|390000|315000|6.8099999427795|1
2023-02-23 03:49:24|02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|IPSC|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US15673T1007|179|Century Therapeutics Inc|266.56M|266560000|4.52|196504|-62.98|4.34-15.38|4.44-4.59|4.55|58974247|0.835|-2.02|4.68M|4680000|-2.24|||2023-03-16|2023-03-16|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|19.7|10|28|14|12|4|9|0.0611|0.7539|-0.4656|0.3125|0.4533|-5.0511|100.5|2023-05-15|15/03/2023||-0.542||2350000|4.5199999809265|1|2023-03-16|15/12/2022||-0.5874||2270000|4.5199999809265|1|2022-11-10|15/09/2022|-0.53|-0.5944|2220000|1080000|10.060000419617|1|2022-08-11|15/06/2022|-0.54|-0.5|1400000|1340000|11.579999923706|1|2022-05-16|15/03/2022|-0.66|-0.4525|1060000|10000000|8.0699996948242|1|2022-03-17|15/12/2021|-0.51|-0.4775|0.00|0.00|13.189999580383|1|2021-11-10|15/09/2021|-0.48|-0.4|0.00|0.00|21.389999389648|1|2021-08-12|15/06/2020|-2.05||||31.10000038147|1|2021-08-12|15/06/2021|-1.93|-0.4|0.00|0.00|31.10000038147|1|2021-06-21|15/12/2020|-7.16||||22.829999923706|1|2021-06-21|15/03/2020|-1.29||||22.829999923706|1|2021-06-02|15/03/2021|-2.39||0.00|||||||||||
2023-02-23 03:49:28|02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|NUVL|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US6707031075|52|Nuvalent Inc|1.78B|1780000000|31.6|209091|92.21|7.09-40.43|30.18-31.76|31.36|56441469|1.47|-20.47|||-1.51|||2023-03-28|2023-03-28|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|42.5|4|52|37|12|4|9|-0.2026|2.5886|-1|-0.248|0|-13.8022|0|2023-05-11|15/03/2023||-0.466||0.00|31.60000038147|1|2023-03-28|15/12/2022||-0.43||0.00|31.60000038147|1|2022-11-10|15/09/2022|-0.41|-0.44|0.00|0.00|31.680000305176|1|2022-08-10|15/06/2022|-0.38|-0.4131|0.00|0.00|15.550000190735|1|2022-05-12|15/03/2022|-0.36|-0.3952|0.00|0.00|8.0600004196167|1|2022-03-29|15/12/2021|-0.36|-0.3233|0.00|0.00|12.289999961853|1|2021-11-10|15/09/2020|-0.1||||26.85000038147|1|2021-11-10|15/09/2021|-0.39|-0.2533|0.00|0.00|26.85000038147|1|2021-09-08|15/06/2021|-3.17|-0.1967|0.00|0.00|38.349998474121|1|2021-07-07|15/12/2020|-0.94||||||2021-07-07|15/03/2020|0.32||||||2021-06-02|15/03/2021|-0.41||0.00|||||||||||
2023-02-23 03:49:32|02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|AFIB|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US0051111096|338|Acutus Medical Inc|39.55M|39550000|1.39|191119|-24.04|0.48-2.19|1.37-1.48|1.49|28452247|0.654|-0.46|11.40M|11400000|-3.05|||2023-03-16|2023-03-16|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|2.205|2|2.5|1.91|15|4|12|-0.2704|3.0835|0.028|4.1995|0.1313|-3.1117|60.1733|2023-05-11|15/03/2023||-0.6595||4180000|1.3899999856949|1|2023-03-16|15/12/2022||-0.6846||4430000|1.3899999856949|1|2022-11-10|15/09/2022|-0.7|-0.79|3600000|3630000|0.76010000705719|1|2022-08-11|15/06/2022|-0.93|-0.7967|4080000|3840000|1.6100000143051|1|2022-05-12|15/03/2022|-1|-0.9027|3680000|3130000|0.89520001411438|1|2022-03-30|15/12/2021|-1|-0.8183|4360000|4220000|1.8999999761581|1|2021-11-11|15/09/2021|-0.87|-0.8389|4600000|5380000|7.3899998664856|1|2021-08-12|15/06/2021|-0.89|-0.9745|4710000|4360000|14.409999847412|1|2021-05-12|15/03/2021|-0.97|-0.95|3590000|2790000|11.920000076294|1|2021-03-18|15/12/2020|-0.89|-0.7229|2570000|3610000|19.059999465942|1|2020-11-12|15/09/2020|-0.91|-0.96|3170000|3030000|24.35000038147|1|2020-09-17|15/06/2020|-32.24|-1.03|1130000|1090000|35.459999084473|1|2020-07-15|15/03/2019|-0.6||787000||||2020-06-03|15/03/2020|-1.05||1600000||||2020-05-15|15/12/2019|-3.94||2840000||||||||
2023-02-23 03:49:37|02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US5288723027|87|Lexicon Pharmaceuticals Inc|445.39M|445390000|2.36|357018|-17.19|1.31-3.48|2.21-2.37|2.22|188725743|1.34|-3.78|111.00K|111000|-0.623|||2023-03-01|2023-03-01|strong_buy|buy|sell|neutral|strong_buy|strong_sell|buy|strong_buy|strong_sell|8|2|10|6|39|4|36|-0.0129|-0.5302|13.0965|-0.2933|8.9271|-6.1922|1359.6958|2023-05-04|15/03/2023||-0.14||0.00|2.3599998950958|1|2023-03-01|15/12/2022||-0.1339||50000|2.3599998950958|1|2022-11-09|15/09/2022|-0.13|-0.1401|39000|50000|2.0599999427795|1|2022-08-02|15/06/2022|-0.16|-0.1611|35000|100000|2.3699998855591|1|2022-05-05|15/03/2022|-0.16|-0.1657|37000|50000|1.9400000572205|1|2022-02-28|15/12/2021|-0.17|-0.1828|14000|0.00|2.8499999046326|1|2021-11-03|15/09/2021|-0.16|-0.1776|23000|0.00|5.5999999046326|1|2021-07-30|15/06/2021|-0.13|-0.1597|234000|13500|3.579999923706|1|2021-05-06|15/03/2021|-0.15|-0.1574|27000|2240000|4.5999999046326|1|2021-03-10|15/12/2020|-0.04|-0.2766|199000|66670|7.0500001907349|1|2020-10-29|15/09/2020|0.71|0.3671|139450000|91340000|1.2200000286102|1|2020-07-30|15/06/2020|-0.65|-0.61|9160000|8840000|1.7400000095367|1|2020-04-27|15/03/2020|-0.63|-0.69|8000000|7780000|2.0499999523163|1|2020-03-12|15/12/2019|-0.48|-0.77|8730000|10260000|2.2699999809265|1|2019-11-07|15/09/2019|1.95|-0.23|294450000|12000000|3.8499999046326|1|2019-07-31|15/06/2019|-0.22|-0.1|9680000|28520000|1.6599999666214|1|2019-05-01|15/03/2019|-0.21|-0.22|9220000|13290000|5.8000001907349|1|2019-03-13|15/12/2018|-0.16|-0.29|17070000|13330000|7.1700000762939|1|2018-11-01|15/09/2018|-0.26|-0.33|6860000|12560000|7.8299999237061|1|2018-07-30|15/06/2018|-0.33|-0.35|13750000|15880000|12.35000038147|1
2023-02-23 03:49:42|02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|CTOS|USD|Consumer Cyclicals|Specialty Retailers|United States|US23204X1037|1800|Custom Truck One Source Inc|1.74B|1740000000|7.08|221029|-13.34|4.535-9.4|7.051-7.31|7.19|246590393|0.657|474.67|1.09B|1090000000|0.015|||2023-03-09|2023-03-09|neutral|buy|buy|neutral|strong_buy|buy|neutral|strong_buy|buy|9.5833|6|12|8.5|20|4|17|-0.0266|11.4783|0.0086|-0.6906|0.2217|-25.0806|3.63|2023-05-10|15/03/2023||0.0517||399950000|7.0799999237061|1|2023-03-09|15/12/2022||0.1119||431760000|7.0799999237061|1|2022-11-08|15/09/2022|-0.01|0.05|357800000|395780000|6.7699999809265|1|2022-08-09|15/06/2022|0.05|-0.0042|362110000|375740000|6.6100001335144|1|2022-05-10|15/03/2022|-0.01|-0.0258|366480000|341100000|5.8400001525879|1|2022-03-10|15/12/2021|-0.02|-0.0001|356440000|379830000|8.1800003051758|1|2021-11-09|15/09/2021|-0.08|-0.025|357310000|324450000|10.489999771118|1|2021-08-12|15/06/2021|-0.53|0.0292|375110000|319750000|7.8400001525879|1|2021-05-12|15/03/2021|-0.57|-0.22|78300000|76700000|10.659999847412|1|2021-03-09|15/12/2020|-0.15|-0.185|83260000|74550000|8.1199998855591|1|2020-11-09|15/09/2020|0.31|-0.2354|69260000|71200000|3.9900000095367|1|2020-08-06|15/06/2020|-0.27|-0.14|68480000|86540000|3.4000000953674|1|2020-05-07|15/03/2020|-0.33|-0.03|81740000|79250000|2.5699999332428|1|2020-03-12|15/12/2019|0.06|0.08|77250000|68000000|2.8499999046326|1|2019-11-12|15/09/2019|-0.45|0.03|62440000|69670000|4.9499998092651|1|2019-08-28|15/06/2019|-0.054|-0.09|63000000|63000000|6.5700001716614|1|2019-05-29|15/03/2019|-0.067||61000000||10.239999771118|1|2019-03-04|15/12/2018|0.15||124300000||10.10000038147|1|2018-11-13|15/09/2018|0.12||124300000||10|1|2018-08-08|15/06/2018|0.09||||9.8699998855591|1
2023-02-23 03:49:47|02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Cyclicals|Specialty Retailers|United States|US35180X1054|11895|Franchise Group Inc|1.08B|1080000000|28.27|520915|-33.34|22.67-45.52|27.57-28.7|27.7|38205831|1.71|16.15|2.15B|2150000000|1.76|2.5|7.68|2023-02-23|2023-02-23|strong_sell|strong_sell|neutral|strong_sell|sell|strong_sell|strong_sell|strong_sell|sell|38.2|5|46|28|47|4|38|-0.0039|0.9145|0.0718|-4.1657|3.2346|-13.5503|5.8491|2023-05-04|15/03/2023||1.15||1090000000|28.270000457764|1|2023-02-28|15/04/2022|0.94||1090000000||28.270000457764|1|2023-02-23|15/12/2022||0.214||1030000000|28.270000457764|1|2022-11-03|15/09/2022|0.59|0.694|1050000000|1020000000|29.170000076294|1|2022-11-03|15/01/2022|0.25||1140000000||29.170000076294|1|2022-08-04|15/06/2022|1.19|1.28|1090000000|1130000000|35.009998321533|1|2022-08-01|15/10/2021|3.7||942300000||32.930000305176|1|2022-05-05|15/07/2021|0.88||828800000||39.209999084473|1|2022-05-05|15/03/2022|1.29|1.09|1140000000|1080000000|39.209999084473|1|2022-02-23|15/12/2021|0.77|0.7657|942280000|849320000|42.409999847412|1|2022-02-23|15/04/2021|0.8||862800000||42.409999847412|1|2021-11-02|15/09/2021|0.97|0.8043|828830000|809390000|38.25|1|2021-08-03|15/06/2021|1.16|0.8614|862760000|795650000|33.990001678467|1|2021-08-03|15/10/2020|||||33.990001678467|1|2021-05-06|15/03/2021|0.9|0.908|621350000|669570000|38.150001525879|1|2021-05-06|15/07/2020|||||38.150001525879|1|2021-03-10|15/12/2020|-0.0216|0.11|496320000|498130000|39.189998626709|1|2020-11-04|15/09/2020|-0.1978|0.2175|550990000|528180000|24.989999771118|1|2020-08-05|15/06/2020|0.53||512630000||25.590000152588|1|2020-06-18|15/12/2019|-0.81||36490000||22.35000038147|1
2023-02-23 03:49:51|02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|GLSI|USD|Healthcare|Pharmaceuticals|United States|US3968791083|2|Greenwich Lifesciences Inc|203.77M|203770000|15.86|43901|-15.23|6.82-24.46|15.04-15.95|15.1|12848165|3.71|-27.66|||-0.563|||2023-03-01|2023-03-01|sell|sell|strong_buy|strong_sell|strong_buy|buy|strong_sell|neutral|strong_buy|78|1|78|78|17|4|14|-0.3006|-0.0349|-1|0.5314|0|-58.8679|0|2023-05-22|15/03/2023||-0.18||0.00|15.859999656677|1|2023-03-01|15/12/2022||-0.18||0.00|15.859999656677|1|2022-11-14|15/09/2022|-0.18|-0.19|0.00|0.00|9.920000076294|1|2022-08-15|15/06/2022|-0.06|-0.19|0.00|0.00|9.6000003814697|1|2022-05-20|15/03/2022|-0.15|-0.19|0.00|0.00|8.8999996185303|1|2022-03-02|15/12/2021|-0.18|-0.07|0.00|0.00|19.559999465942|1|2021-12-01|15/09/2021|-0.07|-0.07|0.00|0.00|31.430000305176|1|2021-09-01|15/06/2021|-0.06|-0.06|0.00|0.00|40.020000457764|1|2021-06-02|15/03/2021|-0.32|-0.32|0.00|0.00|41.779998779297|1|2021-03-03|15/12/2020|-0.09|-0.93|0.00|0.00|30.809999465942|1|2020-12-02|15/09/2020|-0.03||0.00||5.4788999557495|1|2020-09-28|15/06/2020|-0.02||||5|1|2020-06-23|15/03/2020|-0.02||||||2020-06-23|15/12/2019|-0.03||||||2020-06-23|15/03/2019|-0.01||||||2020-06-23|15/12/2018|-0.13||||||2020-01-28|15/09/2019|-0.27||||||||
2023-02-23 03:49:55|02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Cyclicals|Specialty Retailers|United States|US1686151028|12700|Chicos FAS Inc|627.85M|627850000|5|2354328|12.87|3.8-7.305|4.885-5.07|4.88|125069318|1.24|5.34|1.62B|1620000000|0.938|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|6|1|6|6|37|4|34|-0.0105|-0.0412|-0.0079|0.4361|0.0032|10.3276|0.4045|2023-06-14|15/04/2023||0.3||490100000|5|1|2023-02-28|15/01/2023||0.09||547000000|5|1|2022-11-22|15/10/2022|0.2|0.11|518300000|508300000|7.1100001335144|1|2022-08-31|15/07/2022|0.34|0.25|558720000|543900000|6.4099998474121|1|2022-06-07|15/04/2022|0.28|0.095|540920000|490100000|4.8699998855591|1|2022-03-01|15/01/2022|0.09|0.0479|496260000|498700000|4.6999998092651|1|2021-11-30|15/10/2021|0.18|-0.025|453640000|426100000|5.5500001907349|1|2021-08-31|15/07/2021|0.21|-0.075|472060000|407350000|5.8400001525879|1|2021-06-08|15/04/2021|-0.08|-0.17|387960000|320650000|5.75|1|2021-03-02|15/01/2021|-0.36|-0.32|386200000|447600000|2.5499999523163|1|2020-11-24|15/10/2020|-0.42|-0.15|351420000|374970000|1.7699999809265|1|2020-08-26|15/07/2020|-0.4|-0.26|306170000|346180000|1.2799999713898|1|2020-06-10|15/04/2020|-0.61|-0.25|280260000|330360000|2.0999999046326|1|2020-02-27|15/01/2020|-0.03|-0.06|527090000|524680000|3.9100000858307|1|2019-11-26|15/10/2019|-0.04|-0.06|484710000|473210000|4.1799998283386|1|2019-08-28|15/07/2019|0.00|0.12|508360000|513350000|2.5199999809265|1|2019-06-11|15/04/2019|0.05|0.03|517730000|517610000|3.4100000858307|1|2019-03-06|15/01/2019|-0.07|-0.09|524730000|516350000|6.0300002098083|1|2018-11-28|15/10/2018|0.05|0.08|499880000|515630000|7.3200001716614|1|2018-08-29|15/07/2018|0.13|0.12|544720000|540960000|8.829999923706|1
2023-02-23 03:50:00|02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|RNA|USD|Healthcare|Pharmaceuticals|United States|US05370A1088|125|Avidity Biosciences Inc|1.59B|1590000000|23.9|2025552|50.6|9.83-25.74|23.24-23.92|23.19|66446625|0.81|-7.26|6.46M|6460000|-3.26|||2023-03-13|2023-03-13|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|43.2857|7|71|27|16|4|13|-0.1566|0.2797|0.5091|0.9087|0.4687|-12.9031|347.2615|2023-05-10|15/03/2023||-0.8917||2220000|23.89999961853|1|2023-03-13|15/12/2022||-0.8892||2160000|23.89999961853|1|2022-11-08|15/09/2022|-0.82|-0.9333|2480000|2130000|13.25|1|2022-08-09|15/06/2022|-0.92|-0.7693|2180000|2110000|19.540000915527|1|2022-05-10|15/03/2022|-0.71|-0.7985|1800000|1900000|12.340000152588|1|2022-03-01|15/12/2021|-0.82|-0.6975|1850000|2180000|16.959999084473|1|2021-11-09|15/09/2021|-0.68|-0.677|2160000|2130000|25.709999084473|1|2021-08-09|15/06/2021|-0.7|-0.7125|2610000|1940000|20.079999923706|1|2021-05-12|15/03/2021|-0.64|-0.5567|2700000|2700000|22.430000305176|1|2021-03-15|15/12/2020|-0.43|-0.3425|2140000|838750|25.639999389648|1|2020-11-10|15/09/2020|-0.31|-0.365|1750000|575000|29.340000152588|1|2020-08-11|15/06/2019|-0.12||224000||28.409999847412|1|2020-08-10|15/06/2020|-1.23|-0.36|1500000|700000|28.729999542236|1|2020-06-03|15/03/2020|-1.58||1400000||||2020-05-22|15/12/2019|-0.56||2320000||||2020-05-22|15/03/2019|-0.06||2320000|||||||
2023-02-23 03:50:04|02027|1169493|/equities/viant-technology|R2000GROWTH|DSP|USD|Technology|Software \u0026 IT Services|United States|US92557A1016|350|Viant Technology Inc|63.19M|63190000|4.37|115504|-44.61|3.15-8.44|4.31-4.43|4.39|14460084|1.2|-7.46|142.66M|142660000|-0.583|||2023-03-02|2023-03-02|sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|6.4167|6|7.5|6|12|4|9|-0.1648|-2.0298|0.0777|11.4206|0.0957|-8.4438|1.8356|2023-05-11|15/03/2023||-0.198||23940000|4.3699998855591|1|2023-03-02|15/12/2022||-0.1429||33840000|4.3699998855591|1|2022-11-09|15/09/2022|-0.06|-0.16|48800000|40900000|4.8400001525879|1|2022-08-09|15/06/2022|-0.24|-0.2164|31740000|32480000|5.7800002098083|1|2022-05-03|15/03/2022|-0.23|-0.3477|27540000|28150000|6|1|2022-03-10|15/12/2021|0.11|-0.0077|48500000|49210000|7.3200001716614|1|2021-11-09|15/09/2021|-0.2|-0.2785|34100000|33830000|12.279999732971|1|2021-08-12|15/06/2021|-0.32|-0.341|32200000|33520000|17.180000305176|1|2021-05-13|15/03/2021|-0.27|-0.27|40140000|26700000|27.299999237061|1|2021-03-22|15/12/2020|12.86|10.33|39100000|38500000|52.259998321533|1|2021-02-08|15/09/2020|0.13||40210000||||2021-02-08|15/06/2020|-0||30430000|||||||||||
2023-02-23 03:50:10|02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US0953061068|1746|Blue Bird Corp|622.06M|622060000|19.42|211158|-5.77|7.14-22.1|19-20|19.84|32032067|1.4|-11.74|907.15M|907150000|-1.66|||2023-05-11|2023-05-11|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|22|3|26|17|33|4|31|-0.0035|-0.2235|0.0252|2.1554|0.1062|17.6927|0.6857|2023-05-11|15/03/2023||0.0333||234330000|19.420000076294|1|2023-02-08|15/12/2022|-0.3|-0.05|235700000|154400000|13.460000038147|1|2022-12-12|15/09/2022|-0.66|0.04|257700000|221630000|12.760000228882|1|2022-08-10|15/06/2022|-0.09|-0.05|206080000|213030000|11.710000038147|1|2022-05-12|15/03/2022|-0.31|-0.1|207660000|150650000|14.060000419617|1|2022-02-09|15/12/2021|-0.07|-0.285|129220000|109850000|15.229999542236|1|2021-12-15|15/09/2021|0.07|0.185|192200000|242500000|16.360000610352|1|2021-08-12|15/06/2021|0.19|0.39|196660000|246600000|25.440000534058|1|2021-05-12|15/03/2021|0.05|0.08|164700000|171600000|27.139999389648|1|2021-02-10|15/12/2020|0.00|0.00|130430000|133200000|23.120000839233|1|2020-12-16|15/09/2020|0.49|0.35|281410000|255550000|16.739999771118|1|2020-08-12|15/06/2020|0.16|0.15|189180000|226200000|14.140000343323|1|2020-05-14|15/03/2020|0.1|0.24|255410000|208850000|10.789999961853|1|2020-02-12|15/12/2019|0.07|0.02|153220000|146700000|21.35000038147|1|2019-12-11|15/09/2019|0.74|0.83|343530000|331700000|20.040000915527|1|2019-08-07|15/06/2019|0.69|0.69|308770000|316000000|19.440000534058|1|2019-05-09|15/03/2019|0.15|0.15|211640000|213250000|17.190000534058|1|2019-02-06|15/12/2018|0.05|-0.03|154930000|154180000|20.040000915527|1|2018-12-06|15/09/2018|0.7|0.7|331610000|321080000|18.10000038147|1|2018-08-08|15/06/2018|0.91|0.65|314190000|317650000|21.450000762939|1
2023-02-23 03:50:15|02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|BMG5269C1010|215|Kiniksa Pharmaceuticals Ltd|931.73M|931730000|13.4|345309|26.18|7.36-17.19|12.84-13.5|13.15|69531762|-0.28|6.46|158.30M|158300000|2.06|||2023-05-02|2023-05-02|strong_sell|sell|neutral|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|buy|22.2|5|28|16|25|4|22|-0.0168|0.3672|-0.2092|-0.5451|0.8703|-8.9186|9.212|2023-05-02|15/03/2023||-0.27||43080000|13.39999961853|1|2023-02-22|15/12/2022||-0.2025||43210000|13.14999961853|1|2022-11-01|15/09/2022|3.23|0.4739|99140000|93580000|11.420000076294|1|2022-08-03|15/06/2022|-0.29|-0.455|26970000|28420000|9.9700002670288|1|2022-05-03|15/03/2022|-0.36|-0.43|32190000|30100000|9.4099998474121|1|2022-02-22|15/12/2021|-0.53|-0.4097|18750000|17600000|10.720000267029|1|2021-11-01|15/09/2021|-0.44|-0.6468|12100000|10260000|10.390000343323|1|2021-08-03|15/06/2021|-0.61|-0.8467|7700000|4290000|16.229999542236|1|2021-05-04|15/03/2021|-0.72|-0.725|0.00|7780000|16.520000457764|1|2021-02-23|15/12/2020|-0.79|-0.636|0.00|0.00|23.340000152588|1|2020-11-05|15/09/2020|-0.66|-0.605|0.00|0.00|16.209999084473|1|2020-07-30|15/06/2020|-0.65|-0.63|0.00||19.360000610352|1|2020-04-28|15/03/2020|-0.48|-0.63|0.00||21|1|2020-02-26|15/12/2019|-0.58|-0.62|0.00||17.809999465942|1|2019-10-28|15/09/2019|-0.49|-0.72|0.00||5.9899997711182|1|2019-08-12|15/06/2019|-0.68|-0.78|0.00||11.369999885559|1|2019-05-02|15/03/2019|-1.27|-0.8|0.00||14.319999694824|1|2019-03-07|15/12/2018|-0.88|-0.73|0.00||16.959999084473|1|2018-11-01|15/09/2017|-0.32||||19.040000915527|1|2018-11-01|15/09/2018|-0.51|-0.5|0.00||19.040000915527|1
2023-02-23 03:50:19|02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|NEXI|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US65344D1090|74|Neximmune Inc|12.78M|12780000|0.49|1330606|-79.15|0.19-4.91|0.47-0.57|0.59|26078451|1.74|-0.19|||-2.63|||2023-03-29|2023-03-29|buy|sell|sell|strong_buy|neutral|strong_sell|strong_buy|neutral|strong_sell|2.4333|3|5|0.3|12|4|9|-0.0093|-0.0237|-1|0.0143|0|-4.5189|0|2023-05-15|15/03/2023||-0.52||0.00|0.49000000953674|1|2023-03-29|15/12/2022||-0.5333||0.00|0.49000000953674|1|2022-11-14|15/09/2022|-0.6|-0.6962|0.00|0.00|0.49009999632835|1|2022-08-15|15/06/2022|-0.69|-0.6804|0.00|0.00|1.3099999427795|1|2022-05-12|15/03/2022|-0.66|-0.7033|0.00|0.00|2.1199998855591|1|2022-03-09|15/12/2021|-0.68|-0.7833|0.00|0.00|2.2000000476837|1|2021-11-12|15/09/2021|-0.65|-0.6433|0.00|0.00|11.279999732971|1|2021-08-09|15/06/2021|-0.54|-0.6733|0.00|0.00|10.630000114441|1|2021-05-17|15/03/2021|-0.71|-0.53|0.00|0.00|17.799999237061|1|2021-05-17|15/03/2020|-0.33||||17.799999237061|1|2021-03-31|15/12/2020|-0.59||0.00||18.319999694824|1|2021-01-19|15/09/2020|-1.13|||||||||||||
2023-02-23 03:50:23|02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|ECOL|USD|-|-|United States|US91734M1036|3600|US Ecology Inc|1.51B|1510000000|47.99|746731|1.82|26.26-48.09|47.99-48.01|47.99|31371324|0.807|-517.67|1.00B|1000000000|-0.093|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||36|4|33|-0.0083|-0.3153|0.0498|0.0023|0.0384|26.6655|2.8094|2022-08-11|15/06/2022||0.0434||265060000|47.990001678467|1|2022-05-12|15/03/2022||-0.0229||251220000|47.990001678467|1|2022-02-25|15/12/2021|0.13|0.2664|261430000|252300000|47.669998168945|1|2021-11-05|15/09/2021|0.22|0.211|257180000|244840000|32.569999694824|1|2021-07-29|15/06/2021|-0.11|0.1479|240770000|239110000|36.729999542236|1|2021-04-29|15/03/2021|-0.07|-0.1|228620000|224950000|43.009998321533|1|2021-02-25|15/12/2020|0.19|0.1334|241070000|230620000|40.959999084473|1|2020-11-05|15/09/2020|0.25|0.1434|238140000|237850000|33|1|2020-08-06|15/06/2020|0.13|-0.02|213900000|221390000|36.569999694824|1|2020-05-07|15/03/2020|0.12|0.14|240720000|221220000|30.520000457764|1|2020-02-26|15/12/2019|0.38|0.56|231270000|241340000|48.590000152588|1|2019-10-30|15/09/2019|0.75|0.74|167400000|161310000|64.900001525879|1|2019-08-01|15/06/2019|0.66|0.61|155800000|147600000|63.630001068115|1|2019-05-02|15/03/2019|0.22|0.32|131040000|130020000|59.099998474121|1|2019-02-21|15/12/2018|0.65|0.63|157540000|148920000|65.98999786377|1|2018-11-01|15/09/2018|0.7|0.62|151420000|144110000|69.930000305176|1|2018-08-02|15/06/2018|0.61|0.55|136910000|136570000|69.900001525879|1|2018-05-03|15/03/2018|0.36|0.33|120060000|115380000|55.200000762939|1|2018-02-15|15/12/2017|0.73|0.62|133700000|132100000|50.450000762939|1|2017-10-26|15/09/2017|0.37|0.60|134050000|135290000|53.5|1
2023-02-23 03:50:28|02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US92214X1063|2300|Varex Imaging Corp|728.38M|728380000|18.17|325067|-22.28|17.68-25.14|18.14-18.51|18.31|40087100|0.785|22.76|866.20M|866200000|0.801|||2023-05-04|2023-05-04|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|35.25|4|47|22|27|4|25|-0.0429|0.7702|0.0278|-0.127|0.0162|17.9296|1.3379|2023-05-04|15/03/2023||0.27||224230000|18.170000076294|1|2023-01-31|15/12/2022|0.21|0.17|206000000|205730000|20.909999847412|1|2022-11-15|15/09/2022|0.42|0.33|231000000|223330000|22.059999465942|1|2022-08-02|15/06/2022|0.37|0.2333|214500000|206800000|22.909999847412|1|2022-05-03|15/03/2022|0.37|0.22|214700000|201830000|19.39999961853|1|2022-02-08|15/12/2021|0.25|0.2433|198800000|208270000|25.950000762939|1|2021-11-16|15/09/2021|0.45|0.3318|226300000|215490000|25.659999847412|1|2021-08-03|15/06/2021|0.4|0.27|211200000|205150000|26.950000762939|1|2021-05-04|15/03/2021|0.35|0.165|203500000|187300000|24.030000686646|1|2021-02-04|15/12/2020|0.08|-0.068|177100000|172100000|19.209999084473|1|2020-11-17|15/09/2020|-0.04|-0.1025|170000000|162100000|14.619999885559|1|2020-08-12|15/06/2020|-0.2|-0.01|171200000|171100000|16.280000686646|1|2020-05-12|15/03/2020|0.12|0.35|197000000|199890000|26.110000610352|1|2020-02-11|15/12/2019|0.21|0.26|200100000|189160000|27.340000152588|1|2019-11-12|15/09/2019|0.46|0.44|202400000|204140000|32.590000152588|1|2019-08-06|15/06/2019|0.24|0.31|196700000|189410000|30.069999694824|1|2019-05-07|15/03/2019|0.34|0.34|195800000|194760000|33.880001068115|1|2019-02-05|15/12/2018|0.26|0.22|185700000|176730000|28|1|2018-11-13|15/09/2018|0.29|0.3|204800000|192100000|26.770000457764|1|2018-08-02|15/06/2018|0.34|0.51|191200000|196880000|38.189998626709|1
2023-02-23 03:50:33|02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|FBK|USD|Financials|Banking Services|United States|US30257X1046|1962|FB Financial Corp|1.73B|1730000000|37.09|127763|-15.57|34.02-47.4|36.81-37.76|37.49|46737912|1.06|13.98|316.14M|316140000|2.64|0.6|1.55|2023-04-17|2023-04-17|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|40.5|7|42.5|38|27|4|25|0.0052|0.1075|0.0542|0.1802|0.029|15.468|4.2568|2023-04-17|15/03/2023||0.7544||132600000|37.090000152588|1|2023-01-17|15/12/2022|0.85|0.79|127970000|136830000|37.680000305176|1|2022-10-17|15/09/2022|0.68|0.7976|134840000|140260000|41.689998626709|1|2022-07-18|15/06/2022|0.64|0.7888|138270000|140310000|39.509998321533|1|2022-04-18|15/03/2022|0.74|0.7216|131080000|133320000|41.270000457764|1|2022-01-18|15/12/2021|0.89|0.8023|133600000|138630000|46.919998168945|1|2021-10-18|15/09/2021|0.89|0.818|146770000|138620000|45.090000152588|1|2021-07-19|15/06/2021|0.88|0.7494|135140000|132680000|36.560001373291|1|2021-04-26|15/03/2021|1.12|0.8849|150380000|154920000|43.049999237061|1|2021-01-25|15/12/2020|1.14|0.8439|163710000|162000000|37.360000610352|1|2020-10-26|15/09/2020|1.46|0.4232|167350000|135560000|30.5|1|2020-07-20|15/06/2020|0.74|0.46|137460000|96770000|23.60000038147|1|2020-04-27|15/03/2020|0.17|0.54|99700000|91420000|19.879999160767|1|2020-01-21|15/12/2019|0.7|0.66|93190000|88480000|38.799999237061|1|2019-10-21|15/09/2019|0.77|0.72|96450000|88600000|37.680000305176|1|2019-07-22|15/06/2019|0.7|0.7|90320000|87840000|36.799999237061|1|2019-04-22|15/03/2019|0.66|0.59|82310000|79760000|34.610000610352|1|2019-01-22|15/12/2018|0.55|0.63|81500000|84270000|38.400001525879|1|2018-10-22|15/09/2018|0.68|0.72|87110000|86960000|34.830001831055|1|2018-07-23|15/06/2018|0.72|0.72|89620000|85810000|41.020000457764|1
2023-02-23 03:50:38|02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US6323471002|131|Nathans Famous Inc|311.89M|311890000|76.45|5597|37.9|45.5-81.75|76.45-78.22|76.84|4079720|0.197|17.02|128.14M|128140000|4.52|2|2.63|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|||||32|4|28|0.0134|0|0|0.505|0.0337|28.6509|2.6907|2023-02-03|15/12/2022|0.79||26150000||73.980003356934|1|2022-11-03|15/09/2022|1.46||37500000||69|1|2022-08-05|15/06/2022|1.74||39720000||55|1|2022-06-10|15/03/2022|0.52||24770000||51.610000610352|1|2022-02-04|15/12/2021|0.52||25910000||52.790000915527|1|2021-11-05|15/09/2021|0.86||32870000||61.779998779297|1|2021-08-06|15/06/2021|1.4||31320000||64.069999694824|1|2021-06-11|15/03/2021|0.5||18280000||73.029998779297|1|2021-02-05|15/12/2020|0.33||18030000||60.779998779297|1|2020-11-06|15/09/2020|0.89||21840000||51.150001525879|1|2020-08-07|15/06/2020|0.97||17690000||51.380001068115|1|2020-06-12|15/03/2020|0.76||21710000||56|1|2020-02-07|15/12/2019|0.29||21380000||67.730003356934|1|2019-11-08|15/09/2019|0.87||29730000||75.550003051758|1|2019-08-09|15/06/2019|1.28||30520000||70.300003051758|1|2019-06-14|15/03/2019|0.62||22130000||64.959999084473|1|2019-02-01|15/12/2018|0.44||20220000||67.5|1|2018-11-02|15/09/2018|1.06||29330000||74.410003662109|1|2018-08-03|15/06/2018|1.13||30170000||96.699996948242|1|2018-06-08|15/03/2018|0.13||19590000||88|1
2023-02-23 03:50:42|02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|OMGA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US68217N1054|80|Omega Therapeutics Inc|277.72M|277720000|5.78|61896|-48.16|1.98-12.26|5.51-5.9|5.56|48048855|1.56|-2.93|1.34M|1340000|-1.94|||2023-03-09|2023-03-09|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13|6|25|4|12|4|9|-0.2185|1.1231|0.2174|0.8659|0.902|-10.1367|120.9833|2023-05-03|15/03/2023||-0.6433||100000|5.7800002098083|1|2023-03-09|15/12/2022||-0.608||257500|5.7800002098083|1|2022-11-08|15/09/2022|-0.54|-0.5925|595000|101200|4.7699999809265|1|2022-08-04|15/06/2022|-0.54|-0.505|476000|334000|4.5|1|2022-05-04|15/03/2022|-0.42|-0.5675|268000|0.00|3.25|1|2022-03-10|15/12/2021|-0.44|-0.53|100000|0.00|10.340000152588|1|2021-11-10|15/09/2020|-0.18||||20.610000610352|1|2021-11-10|15/09/2021|-0.57|-0.48|0.00|0.00|20.610000610352|1|2021-09-10|15/06/2021|-3.36|-0.42|0.00|0.00|19.870000839233|1|2021-07-26|15/12/2020|-0.63||||||2021-07-26|15/03/2020|-0.12||||||2021-06-02|15/03/2021|-3||0.00|||||||||||
2023-02-23 03:50:47|02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|SFST|USD|Financials|Banking Services|United States|US8428731017|278|Southern First Bancshares Inc|322.73M|322730000|40.1|18916|-28.66|39.71-57.98|40.1-40.76|40.66|8048025|0.819|11|101.05M|101050000|3.66|||2023-04-25|2023-04-25|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|46.6667|3|49|45|35|4|33|0.0081|0.0102|0.194|0.1181|0.0274|14.9882|3.6215|2023-04-25|15/03/2023||0.902||28140000|40.099998474121|1|2023-01-24|15/12/2022|0.68|1.02|25830000|28320000|42.970001220703|1|2022-10-25|15/09/2022|1.04|1.03|28130000|27900000|41.75|1|2022-07-26|15/06/2022|0.9|1.08|27150000|27600000|45.880001068115|1|2022-04-26|15/03/2022|0.98|1.08|26090000|26180000|47.770000457764|1|2022-01-25|15/12/2021|1.49|1.19|26190000|26350000|59.979999542236|1|2021-10-26|15/09/2021|1.75|1.16|26410000|25000000|54.779998779297|1|2021-07-28|15/06/2021|1.29|1.23|25050000|26910000|50.349998474121|1|2021-04-27|15/03/2021|1.31|1.31|27190000|27190000|49.380001068115|1|2021-01-26|15/12/2020|1.1|1.1|27960000|27960000|39.560001373291|1|2020-10-27|15/09/2020|0.28|0.28|28230000|28240000|27.170000076294|1|2020-07-28|15/06/2020|0.41|0.45|27900000|22230000|24.920000076294|1|2020-04-28|15/03/2020|0.36|0.36|22010000|20830000|28.89999961853|1|2020-01-28|15/12/2019|0.92|0.92|27400000|21170000|41.110000610352|1|2019-10-22|15/09/2019|0.95|0.89|21690000|21060000|40.75|1|2019-07-23|15/06/2019|0.915|0.85|20640000|19620000|37|1|2019-04-23|15/03/2019|0.78|0.78|18820000|18600000|34.75|1|2019-01-22|15/12/2018|0.75|0.73|18470000|18530000|33.319999694824|1|2018-10-23|15/09/2018|0.75|0.72|18030000|18030000|36.099998474121|1|2018-07-24|15/06/2018|0.71|0.68|17400000|14700000|43.150001525879|1
2023-02-23 03:50:51|02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|CARS|USD|Technology|Software \u0026 IT Services|United States|US14575E1055|1600|Cars.com Inc|1.16B|1160000000|17.39|346970|20.68|8.75-18.4|17.1-17.43|17.21|66610408|1.93||485.68M|485680000|0.014|||2023-03-23|2023-03-23|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|18.9286|7|25|12|25|4|22|-0.0016|1.6807|0.0069|12.7954|0.0096|29.6841|1.7482|2023-05-10|15/03/2023||0.48||167470000|17.389999389648|1|2023-03-23|15/12/2022||0.3833||166280000|17.389999389648|1|2022-11-03|15/09/2022|-0.04|0.11|164600000|164650000|12.880000114441|1|2022-08-03|15/06/2022|0.5066|0.265|162870000|161910000|11.810000419617|1|2022-05-05|15/03/2022|0.4955|0.3925|158210000|157600000|11.689999580383|1|2022-02-24|15/12/2021|0.5301|0.43|158310000|158460000|14.14999961853|1|2021-11-04|15/09/2021|0.5047|0.4167|156550000|156430000|13.279999732971|1|2021-08-05|15/06/2021|0.4888|0.4083|155530000|152690000|11.75|1|2021-05-06|15/03/2021|0.4719|0.358|153300000|149370000|13.109999656677|1|2021-02-25|15/12/2020|0.09|0.065|153010000|146740000|14.300000190735|1|2020-11-09|15/09/2020|-0.18|-0.09|144390000|142850000|9.3199996948242|1|2020-07-30|15/06/2020|-0.37|-0.43|102010000|94370000|6.8899998664856|1|2020-05-06|15/03/2020|-11.76|-0.09|148090000|144110000|4.5199999809265|1|2020-02-26|15/12/2019|-0.06|0.06|152190000|153020000|10.579999923706|1|2019-11-06|15/09/2019|-6.38|0.07|152090000|150160000|11.85000038147|1|2019-08-05|15/06/2019|-0.09|0.11|148210000|160180000|18.040000915527|1|2019-05-10|15/03/2019|-0.13|0.05|154200000|152290000|20.819999694824|1|2019-02-28|15/12/2018|0.14|0.23|164350000|166570000|24.700000762939|1|2018-11-07|15/09/2018|0.23|0.22|169310000|168060000|26.299999237061|1|2018-08-08|15/06/2018|0.18|0.25|168510000|170800000|28.020000457764|1
2023-02-23 03:50:56|02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|Construction \u0026 Engineering|United States|US8592411016|2900|Sterling Construction Company Inc|1.10B|1100000000|36.13|234753|27.17|20.46-38.43|35.74-36.3|35.99|30329659|1.37|12.57|1.37B|1370000000|2.87|||2023-02-27|2023-02-27|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|37.5|2|40|35|38|4|35|0.0014|1.4192|0.037|-0.5051|0.0603|15.0823|0.3597|2023-05-01|15/03/2023||0.585||419550000|36.130001068115|1|2023-02-27|15/12/2022||0.6767||437670000|36.130001068115|1|2022-10-31|15/09/2022|0.97|0.8733|556940000|509370000|27.25|1|2022-08-01|15/06/2022|0.86|0.725|510570000|479900000|25.709999084473|1|2022-05-02|15/03/2022|0.64|0.415|410320000|373900000|22.889999389648|1|2022-02-28|15/12/2021|0.47|0.37|401340000|337600000|29.020000457764|1|2021-11-02|15/09/2021|0.938|0.49|463450000|403350000|24.940000534058|1|2021-08-02|15/06/2021|0.9233|0.52|401670000|397150000|21.959999084473|1|2021-05-03|15/03/2021|0.2162|0.21|315320000|306750000|20.85000038147|1|2021-03-02|15/12/2020|0.2|0.235|347230000|340150000|23.85000038147|1|2020-11-02|15/09/2020|0.55|0.45|383460000|384300000|14.699999809265|1|2020-08-03|15/06/2020|0.65|0.32|400040000|329350000|10.300000190735|1|2020-05-04|15/03/2020|0.12|0.22|296690000|306500000|9.454999923706|1|2020-03-02|15/12/2019|0.22|0.26|346540000|298000000|13.659999847412|1|2019-11-04|15/09/2019|0.37|0.41|291700000|280500000|16.459999084473|1|2019-08-05|15/06/2019|0.29|0.31|264090000|272150000|12.189999580383|1|2019-05-06|15/03/2019|0.07|0.13|223950000|225850000|13.890000343323|1|2019-03-04|15/12/2018|0.21|0.19|255180000|247850000|14.699999809265|1|2018-11-05|15/09/2018|0.33|0.35|291270000|302000000|11.960000038147|1|2018-08-02|15/06/2018|0.3|0.25|268730000|264500000|13.039999961853|1
2023-02-23 03:51:00|02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|FTHM|USD|Real Estate|Real Estate Operations|United States|US31189V1098|244|Fathom Holdings Inc|89.64M|89640000|5.25|51940|-60.56|3.7-14.02|5-5.73|5.53|17074582|1.69|-3.96|329.52M|329520000|-1.34|||2023-03-21|2023-03-21|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|8.8333|3|9.5|8|17|4|14|-0.2909|0.9835|0.1401|0.1171|0.1467|-38.5767|1.4257|2023-05-11|15/03/2023||-0.2233||85270000|5.25|1|2023-03-21|15/12/2022||-0.28||91610000|5.25|1|2022-11-07|15/09/2022|-0.38|-0.2267|111260000|108830000|4.8699998855591|1|2022-08-04|15/06/2022|-0.35|-0.09|128180000|112920000|7.3499999046326|1|2022-05-04|15/03/2022|-0.2199|-0.305|90080000|77680000|8.170000076294|1|2022-03-08|15/12/2021|-0.24|-0.2|95460000|83490000|11.979999542236|1|2021-11-10|15/09/2021|-0.24|-0.25|100900000|86860000|26.639999389648|1|2021-08-11|15/06/2021|-0.15|-0.03|84180000|65430000|29.469999313354|1|2021-05-13|15/03/2021|-0.25|-0.085|49650000|44190000|27.420000076294|1|2021-03-23|15/12/2020|-0.09|-0.095|53410000|48860000|45.970001220703|1|2020-11-11|15/09/2020|-0.02|-0.02|55850000|43790000|20.309999465942|1|2020-09-02|15/06/2020|0.03|0.02|38690000|38690000|17.059999465942|1|2020-06-16|15/12/2019|-0.03||31600000||||2020-06-16|15/03/2019|-0.03||18130000||||2020-06-03|15/03/2020|0.00||28840000||||2020-01-17|15/09/2019|-0||32090000||||2019-11-12|15/06/2019|-0.02||27780000||||||
2023-02-23 03:51:05|02040|1171270|/equities/joann|R2000GROWTH|JOAN|USD|Consumer Cyclicals|Specialty Retailers|United States|US47768J1016|13530|Joann Inc|143.57M|143570000|3.53|227475|-66.65|2.46-13.55|3.43-3.6|3.49|40786993|0.863|-1.49|1.52B|1520000000|-2.35|0.44|12.57|2023-03-17|2023-03-17|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3.6667|6|5|3|12|4|9|-0.1483|-0.3919|-0.0181|-0.9495|0.1113|1.1956|0.1556|2023-06-02|15/04/2023||-0.4054||472530000|3.5199999809265|1|2023-03-17|15/01/2023||0.68||669900000|3.5199999809265|1|2022-12-12|15/10/2022|0.06|0.31|562800000|562810000|4.539999961853|1|2022-09-01|15/07/2022|-0.75|-0.6519|463300000|449870000|7.0999999046326|1|2022-06-02|15/04/2022|-0.22|0.1139|498000000|524550000|7.6100001335144|1|2022-03-17|15/01/2022|1.16|0.9838|735300000|752330000|13.39999961853|1|2021-12-02|15/10/2021|0.73|0.6163|611000000|620840000|8.6300001144409|1|2021-09-02|15/07/2021|-0.2|-0.1351|496900000|532840000|13.270000457764|1|2021-06-08|15/04/2021|0.46|0.46|574400000|574400000|15.930000305176|1|2021-03-31|15/01/2021|1.57||840800000||9.9300003051758|1|2021-02-16|15/10/2020|428.14||1920000000||||2021-02-16|15/01/2020|-881.14||695600000|||||||||||
2023-02-23 03:51:10|02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|CUBI|USD|Financials|Banking Services|United States|US23204G1004|672|Customers Bancorp Inc|986.43M|986430000|30.66|442766|-49.58|25.13-61.86|30.35-31.32|30.78|32373697|1.58|4.57|496.38M|496380000|6.69|||2023-04-26|2023-04-26|strong_sell|strong_sell|sell|neutral|buy|strong_sell|sell|neutral|strong_sell|44.375|8|70|35|35|4|33|0.0016|0.0524|0.1747|0.1722|0.0436|9.4945|2.1645|2023-04-26|15/03/2023||1.28||154740000|30.659999847412|1|2023-01-25|15/12/2022|1.37|1.59|142480000|169040000|31.579999923706|1|2022-10-26|15/09/2022|1.85|2.18|175410000|177800000|33.080001831055|1|2022-07-27|15/06/2022|1.68|1.76|180380000|175180000|38.020000457764|1|2022-04-27|15/03/2022|2.18|1.62|186280000|167890000|41.319999694824|1|2022-01-24|15/12/2021|2.87|2.89|210530000|216750000|62|1|2021-10-27|15/09/2021|3.25|1.98|245480000|173660000|47.740001678467|1|2021-07-28|15/06/2021|1.72|2.06|155240000|168110000|37.729999542236|1|2021-04-28|15/03/2021|1.01|1.71|149560000|147690000|32.560001373291|1|2021-01-27|15/12/2020|1.65|1.59|145780000|139630000|22.010000228882|1|2020-10-28|15/09/2020|1.48|0.995|128910000|132380000|13|1|2020-07-30|15/06/2020|0.61|0.44|114600000|120850000|10.840000152588|1|2020-05-04|15/03/2020|0.22|0.43|103210000|103330000|11.909999847412|1|2020-01-22|15/12/2019|0.75|0.73|103880000|95550000|22.190000534058|1|2019-10-23|15/09/2019|0.74|0.71|96770000|91400000|21.440000534058|1|2019-07-24|15/06/2019|0.18|0.28|84540000|85140000|19.989999771118|1|2019-04-24|15/03/2019|0.38|0.34|79020000|84690000|22.270000457764|1|2019-01-24|15/12/2018|0.5|0.48|81570000|81540000|20.680000305176|1|2018-10-25|15/09/2018|0.62|0.44|66090000|76910000|18.60000038147|1|2018-07-25|15/06/2018|0.64|0.66|83450000|89640000|28.729999542236|1
2023-02-23 03:51:14|02042|1052401|/equities/livexlive-media|R2000GROWTH|LVO|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US53814X1028|192|LiveOne Inc|88.50M|88500000|1.04|230306|25.54|0.483-1.43|1.04-1.1|1.07|85100153|1.4|-6.59|97.50M|97500000|-0.16|||2023-05-31|2023-05-31|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|4.5833|3|7.25|3|25|4|23|-0.1053|0.6355|0.012|-0.1163|0.0144|-16.2874|403.64|2023-05-31|15/03/2023||-0.0367||26490000|1.039999961853|1|2023-02-09|15/12/2022|-0.04|-0.0467|27310000|26380000|0.94999998807907|1|2022-11-10|15/09/2022|-0.04|-0.0433|23530000|23350000|0.69609999656677|1|2022-08-11|15/06/2022|0.02|-0.0675|23220000|24140000|1.3799999952316|1|2022-06-28|15/03/2022|-0.11|-0.135|23430000|20360000|0.76999998092651|1|2022-02-10|15/12/2021|-0.15|-0.165|32900000|26600000|0.85350000858307|1|2021-10-28|15/09/2021|-0.19|-0.1217|21920000|21200000|2.6900000572205|1|2021-08-12|15/06/2021|-0.12|-0.09|38770000|28040000|3.6300001144409|1|2021-06-28|15/03/2021|-0.2|-0.0983|21040000|20130000|4.5599999427795|1|2021-02-11|15/12/2020|-0.12|-0.1057|19120000|17650000|4.8200001716614|1|2020-11-16|15/09/2020|-0.15|-0.12|14560000|17100000|2|1|2020-08-06|15/06/2020|-0.13|-0.11|10510000|10440000|3.1500000953674|1|2020-06-18|15/03/2020|-0.15|-0.15|9880000|10090000|3.5599999427795|1|2020-02-07|15/12/2019|-0.15|-0.16|9700000|9900000|1.8700000047684|1|2019-11-07|15/09/2019|-0.19|-0.19|9580000|10510000|1.4900000095367|1|2019-08-06|15/06/2019|-0.21|-0.16|9500000|10150000|2.8599998950958|1|2019-06-13|15/03/2019|-0.19|-0.13|9180000|10420000|3.7200000286102|1|2019-02-12|15/12/2018|-0.13|-0.15|8960000|9520000|5.460000038147|1|2018-11-14|15/09/2018|-0.2|-0.19|7970000|8330000|4.1999998092651|1|2018-08-14|15/06/2018|-0.21|-0.04|7590000|8710000|4.6300001144409|1
2023-02-23 03:51:18|02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US4884452065|24|KemPharm Inc|194.26M|194260000|5.63|211413|-1.57|4-6.92|5.37-5.65|5.32|34504862|2.13|-5.48|8.13M|8130000|-1.02|||2023-03-09|2023-03-09|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|22.3333|3|28|19|33|4|30|-0.0009|0.3503|9.5325|-1.9045|0.5025|-3.183|22.2842|2023-05-11|15/03/2023||-0.15||3900000|5.6300001144409|1|2023-03-09|15/12/2022||-0.185||3100000|5.6300001144409|1|2022-11-09|15/09/2022|-0.19|-0.19|2870000|2970000|5.6399998664856|1|2022-08-11|15/06/2022|-0.7|-0.14|1300000|1750000|6.460000038147|1|2022-05-12|15/03/2022|-0.05|-0.055|3970000|3070000|4.0199999809265|1|2022-03-30|15/12/2021|-0.08|-0.07|2600000|2290000|5.2800002098083|1|2021-11-10|15/09/2021|-0.06|-0.08|1970000|2150000|9.3699998855591|1|2021-08-12|15/06/2021|-0.4|0.225|11990000|12100000|10.039999961853|1|2021-05-13|15/03/2021|-0.54|-0.17|12120000|2100000|8.8100004196167|1|2021-03-11|15/12/2020|-1.07|-0.67|2400000|1960000|10.300000190735|1|2020-10-29|15/09/2020|-0.64|-0.05|1930000|1900000|0.0048316832816247|2020-12-28|2020-08-12|15/06/2020|0.01|-0.02|6910000|6750000|0.0037227722677854|2020-12-28|2020-05-12|15/03/2020|-0.12|-0.06|2090000|5400000|0.0020601980757005|2020-12-28|2020-02-28|15/12/2019|-0.18|-0.09|1400000|5550000|0.0026130692793591|2020-12-28|2019-11-14|15/09/2019|0.09|-0.19|11460000|75000|0.0037710890911594|2020-12-28|2019-08-13|15/06/2019|-0.33|-0.43|0.00|500000|0.0095049508727421|2020-12-28|2019-05-14|15/03/2019|-0.46|-0.46|0.00|500000|0.0096633665632495|2020-12-28|2019-02-28|15/12/2018|-0.21|-0.53|0.00|500000|0.019564356662259|2020-12-28|2018-11-08|15/09/2018|-0.94|-0.77|0.00||0.001292079155988|2020-12-28|2018-08-09|15/06/2018|-0.91|-0.96|0.00||0.002252475341948|2020-12-28
2023-02-23 03:51:23|02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|SMMT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US86627T1088|108|Summit Therapeutics PLC|526.56M|526560000|2.290|10113062|5.05|0.66-5.78|2.22-2.34|2.27|221241725|-1|-4.68|956.00K|956000|-0.79|||2023-03-16|2023-03-16|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||34|4|23|0.0044|0.0897|469.6109|1.2141|1.4617|-10.6186|890.7061|2023-05-15|15/03/2023|||||2.289999961853|1|2023-03-16|15/12/2022||-0.26||0.00|2.289999961853|1|2022-11-09|15/09/2022|-0.14|-0.26|220000|0.00|1.0199999809265|1|2022-08-11|15/06/2022|-0.17|-0.27|235000|0.00|1.039999961853|1|2022-05-11|15/03/2022|-0.22|-0.28|250000|0.00|1.1200000047684|1|2022-03-17|15/12/2021|-0.28|-0.27|251000|0.00|2.9000000953674|1|2021-11-15|15/09/2021|-0.2|-0.29|1310000|0.00|5.4000000953674|1|2021-08-11|15/06/2021|-0.27|-0.18|57000|4450000|8.1000003814697|1|2021-05-17|15/03/2021|-0.21|-0.17|192000|4410000|5.4099998474121|1|2021-03-17|15/12/2020|-0.18|-0.21|185000|3950000|6.1100001335144|1|2020-11-16|15/09/2020|-0.26|-0.24|181000|4080000|4.8499999046326|1|2020-09-29|15/06/2020|-0.23|-0.03|170000|5040000|3.4700000286102|1|2020-06-02|15/03/2020|-0.02|-0.24|315000|4940000|3.710000038147|1|2020-04-30|15/12/2019|-0.0378|-0.24|3150000|4540000|3.829999923706|1|2019-10-11|15/07/2019|-0.1903|-0.37|5410000|4850000|1.75|1|2019-06-12|15/04/2019|-0.1909|-0.26|6510000|5270000|1.4400000572205|1|2019-03-27|15/01/2019|-0.3298|-0.22|666150|4970000|1.75|1|2018-12-11|15/10/2018|-0.6262|-0.3|863000|3150000|1.3901000022888|1|2018-09-20|15/07/2018|2.12|-0.51|50310000|4690000|2.3399999141693|1|2018-06-05|15/04/2018|-0.5337|-0.7|9780000|6120000|13.60000038147|1
2023-02-23 03:51:27|02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|COOK|USD|Consumer Cyclicals|Household Goods|United States|US89269P1030|863|Traeger Inc|485.56M|485560000|3.94|525377|-56.17|2.48-10.09|3.88-4.06|3.92|122616477|1.8|-1.21|692.70M|692700000|-3.25|||2023-03-22|2023-03-22|buy|buy|neutral|buy|strong_buy|strong_sell|buy|strong_buy|sell|4.265|10|6|3|13|4|10|-0.4375|0.365|0.0558|-0.3209|-0.0161|27.226|2.823|2023-05-10|15/03/2023||0.0614||197710000|3.9400000572205|1|2023-03-22|15/12/2022||-0.1441||118450000|3.9400000572205|1|2022-11-09|15/09/2022|-0.21|-0.2|93800000|86810000|4.1100001335144|1|2022-08-10|15/06/2022|0.04|0.0467|200270000|220250000|3.5499999523163|1|2022-05-11|15/03/2022|0.17|0.0856|223710000|210150000|5.0799999237061|1|2022-03-23|15/12/2021|0.03|-0.0578|174930000|156520000|9.2200002670288|1|2021-11-15|15/09/2021|-0.06|-0.0787|162020000|140480000|19.719999313354|1|2021-09-09|15/06/2021|0.15|0.037|213020000|210990000|25.030000686646|1|2021-07-27|15/12/2020|0.33||235600000||||2021-07-27|15/03/2020|0.07||113800000||||2021-07-27|15/09/2020|0.07||145100000||||2021-07-27|15/06/2020|0.16||153200000||||2021-06-02|15/03/2021|0.37||235600000||||||||||
2023-02-23 03:51:32|02046|20753|/equities/gamco-investors-inc|R2000GROWTH|GAMI|USD|Financials|Investment Banking \u0026 Investment Services|United States|US3614381040|168|Gamco Investors Inc|473.82M|473820000|18.77|9018|-10.7|14.01-22.74|18.77-18.98|18.9|25243273|1.29|7.62|258.75M|258750000|2.52|0.16|0.83|2023-05-11|2023-05-11|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|||||37|4|35|0.0064|0.0253|0|0.073|0.0569|8.0569|1.777|2023-05-11|15/03/2023|||||18.770000457764|1|2023-02-08|15/12/2022|0.83||61600000||18.200000762939|1|2022-11-07|15/09/2022|0.36||61920000||16.5|1|2022-08-02|15/06/2022|0.66||65600000||20.700000762939|1|2022-05-03|15/03/2022|0.66||69620000||19.940000534058|1|2022-02-03|15/12/2021|0.41||81670000||22.39999961853|1|2021-11-04|15/09/2021|1.09||75910000||27.170000076294|1|2021-08-03|15/06/2021|0.64||75620000||27.10000038147|1|2021-05-05|15/03/2021|0.59||67930000||20.840000152588|1|2021-02-02|15/12/2020|0.74||71350000||18.440000534058|1|2020-11-06|15/09/2020|0.62||61250000||12.060000419617|1|2020-08-04|15/06/2020|0.42||57560000||10.829999923706|1|2020-05-08|15/03/2020|0.42||69570000||10.409999847412|1|2020-02-04|15/12/2019|0.99||86280000||15.689999580383|1|2019-12-27|15/06/2018|1.39||87190000||18.459999084473|1|2019-12-27|15/09/2019|1.22||85790000||18.459999084473|1|2019-08-06|15/06/2019|0.88||76410000||18.389999389648|1|2019-05-07|15/03/2019|0.7||74340000||21.319999694824|1|2019-03-11|15/12/2018|0.81||80980000||18.010000228882|1|2018-11-06|15/09/2018|1.22||81460000||18.440000534058|1
2023-02-23 03:51:36|02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US04685N2027|659|Athenex Inc|22.93M|22930000|2.66|229650|-83.98|2.368-24|2.652-2.95|2.96|8621073|1.29|-0.09|123.09M|123090000|-29.38|||2023-03-14|2023-03-14|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|43.3333|3|80|20|25|4|22|-0.0286|0.3504|0.1656|0.2083|0.2326|-0.0664|24.8536|2023-05-11|15/03/2023||-0.09|||2.6600000858307|1|2023-03-14|15/12/2022||-0.0867||29680000|2.6600000858307|1|2022-11-03|15/09/2022|-0.14|-0.15|33530000|28920000|0.001964409281815|2023-02-15|2022-07-28|15/06/2022|-0.28|-0.15|31520000|31260000|0.0053099355542066|2023-02-15|2022-05-10|15/03/2022|-0.16|-0.19|29720000|25420000|0.004609985276136|2023-02-15|2022-03-16|15/12/2021|-0.95|-0.326|24940000|30510000|0.0084527930704251|2023-02-15|2021-11-04|15/09/2021|-0.33|-0.3583|32300000|23350000|0.026594166701464|2023-02-15|2021-08-05|15/06/2021|-0.33|-0.3667|21920000|23440000|0.036678199183511|2023-02-15|2021-05-06|15/03/2021|-0.27|-0.3971|41030000|24540000|0.044982698961938|2023-02-15|2021-03-01|15/12/2020|-0.53|-0.4357|21810000|20710000|0.11962432031636|2023-02-15|2020-11-05|15/09/2020|-0.4|-0.475|35480000|17950000|0.12021749725568|2023-02-15|2020-08-06|15/06/2020|-0.5|-0.42|40170000|25460000|0.11270390509145|2023-02-15|2020-05-07|15/03/2020|-0.24|-0.16|46940000|35690000|0.095600590161384|2023-02-15|2020-02-27|15/12/2019|-0.28|-0.31|34360000|32630000|0.12110726643599|2023-02-15|2019-11-07|15/09/2019|-0.45|-0.44|19360000|15610000|0.11359367427175|2023-02-15|2019-08-07|15/06/2019|-0.44|-0.41|22200000|21310000|0.18764211868686|2023-02-15|2019-05-09|15/03/2019|-0.53|-0.43|25310000|17900000|0.12842312792534|2023-02-15|2019-03-11|15/12/2018|-0.41|-0.2|21270000|33030000|0.116559566511|2023-02-15|2018-11-14|15/09/2018|-0.7|-0.45|18430000|16090000|0.1152743435236|2023-02-15|2018-08-14|15/06/2018|-0.58|-0.48|11570000|14420000|0.1790410342101|2023-02-15
2023-02-23 03:51:41|02048|42975|/equities/midas-gold-corp.|R2000GROWTH|PPTA|CAD|Basic Materials|Metals \u0026 Mining|Canada|CA7142661031|32|Perpetua Resources Corp|273.38M|273380000|4.34|11643|0.93|2.34-6.43|4.25-4.34|4.3|62990609|0.928|-6.97|||-0.455|||2023-03-15|2023-03-15|neutral|sell|sell|strong_sell|strong_buy|sell|sell|neutral|sell|10.3327|2|12.1655|8.5|15|2|9|-0.004|-0.1973|-1|0.6893|0|-17.0633|0|2023-05-16|15/03/2023||-0.09||0.00|4.3099999427795|1|2023-03-15|15/12/2022||-0.08||0.00|4.3099999427795|1|2022-11-15|15/09/2022|-0.09|-0.08|0.00|0.00|3.210000038147|1|2022-08-17|15/06/2022|-0.1|-0.12|0.00||3.539999961853|1|2022-05-16|15/03/2022|-0.1|-0.12|||3.9900000095367|1|2022-03-18|15/12/2021|-0.12|-0.12|||5.6399998664856|1|2021-11-16|15/09/2021|-0.11|-0.14|||7|1|2021-08-13|15/06/2021|-0.29|-0.2|||7.0700001716614|1|2021-05-20|15/03/2021||-0.2|||10.260000228882|1|2021-03-03|15/12/2020||-0.20|||8.420000076294|1|2018-05-10|15/03/2018|-0.16||||0.00054923306002232|2021-01-29|2018-03-15|15/12/2017|-0.02|-0.02|||0.00046511627789006|2021-01-29|2017-11-03|15/09/2017|-0.02|-0.02|||0.00039089560685684|2021-01-29|2017-08-08|15/06/2017|-0|-0.02|||0.0003809994957578|2021-01-29|2017-05-12|15/03/2017|-0|-0.04|||0.00037605145495461|2021-01-29|||||
2023-02-23 03:51:46|02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|Freight \u0026 Logistics Services|United States|US91388P1057|8004|Universal Logistics Holdings Inc|798.05M|798050000|30.37|75776|69.85|17.72-45|29.99-30.7|30.83|26277549|1.21|4.76|2.02B|2020000000|6.37|0.42|1.42|2023-04-27|2023-04-27|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|37|2|37|37|39|4|37|-0.005|0.1758|0.2248|0.0691|0.0192|13.7984|0.413|2023-04-27|15/03/2023||1.36||482500000|30.370000839233|1|2023-02-09|15/12/2022|1.27|1.36|458700000|461200000|42.5|1|2022-10-27|15/09/2022|1.84|1.34|505700000|494300000|35.889999389648|1|2022-07-28|15/06/2022|1.69|1.15|527180000|487800000|28.770000457764|1|2022-05-05|15/03/2022|1.56|0.7724|523860000|111500000|22.10000038147|1|2022-02-10|15/12/2021|0.6|0.5011|467370000|107300000|16.790000915527|1|2021-10-28|15/09/2021|0.38|0.6374|445590000|384300000|21.520000457764|1|2021-07-29|15/06/2021|0.95|0.7753|422780000|410600000|22.309999465942|1|2021-04-29|15/03/2021|0.8|0.702|415230000|395600000|24|1|2021-02-04|15/12/2020|0.6|0.4923|385950000|355700000|22.059999465942|1|2020-10-30|15/09/2020|0.5|0.496|364990000|329800000|20.030000686646|1|2020-07-30|15/06/2020|0.23|0.08|257980000|274500000|18.10000038147|1|2020-04-30|15/03/2020|0.45|0.39|382160000|383200000|14.729999542236|1|2020-02-06|15/12/2019|0.32|0.23|375930000|387600000|17.739999771118|1|2019-10-24|15/09/2019|-0.3|0.41|375490000|387800000|25.430000305176|1|2019-07-25|15/06/2019|0.7|0.76|383180000|433000000|22.5|1|2019-04-25|15/03/2019|0.61|0.56|377410000|395000000|22.469999313354|1|2019-02-21|15/12/2018|0.32|0.43|386380000|377000000|23.440000534058|1|2018-10-25|15/09/2018|0.53|0.52|374290000|352500000|29.520000457764|1|2018-07-26|15/06/2018|0.62|0.38|365930000|316600000|27.39999961853|1
2023-02-23 03:51:50|02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US16383L1061|178|ChemoCentryx Inc|3.74B|3740000000|51.99|2413846|74.29|14.95-52|51.98-52|51.99|71919705|1.13|-27.55|37.28M|37280000|-1.89|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||38|4|35|0.0138|-0.3137|0.4173|-0.3136|0.8461|-12.5243|73.4638|2023-03-14|15/12/2022||-0.3664||31120000|51.990001678467|1|2022-11-08|15/09/2022||-0.4161||20600000|51.990001678467|1|2022-08-08|15/06/2022|-0.44|-0.4936|11760000|12630000|50.520000457764|1|2022-05-05|15/03/2022|-0.55|-0.3094|5460000|25000000|16.989999771118|1|2022-03-01|15/12/2021|-0.58|-0.5838|2320000|3440000|30.340000152588|1|2021-11-09|15/09/2021|-0.32|-0.4463|17740000|12980000|39.369998931885|1|2021-08-09|15/06/2021|-0.56|-0.5456|1810000|4850000|15.25|1|2021-04-29|15/03/2021|-0.43|-0.405|10350000|7930000|46|1|2021-03-01|15/12/2020|-0.43|-0.3313|4360000|8240000|67.839996337891|1|2020-11-09|15/09/2020|-0.35|-0.3057|5090000|10800000|54.990001678467|1|2020-08-10|15/06/2020|0.29|-0.34|49440000|8250000|55.240001678467|1|2020-05-11|15/03/2020|-0.35|-0.31|6010000|8270000|54.389999389648|1|2020-03-10|15/12/2019|-0.26|-0.26|10050000|9680000|44.139999389648|1|2019-11-04|15/09/2019|-0.22|-0.28|10580000|7700000|9.039999961853|1|2019-08-05|15/06/2019|-0.26|-0.22|7170000|9830000|7.8699998855591|1|2019-05-06|15/03/2019|-0.23|-0.24|8330000|10970000|12.930000305176|1|2019-03-11|15/12/2018|-0.21|-0.27|9330000|9410000|10.010000228882|1|2018-11-08|15/09/2018|-0.22|-0.24|8980000|11890000|12|1|2018-08-09|15/06/2018|-0.14|-0.15|15020000|14060000|11.439999580383|1|2018-05-09|15/03/2018|-0.19|-0.23|9550000|7000000|11.260000228882|1
2023-02-23 03:51:55|02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|ADN|USD|Energy|Renewable Energy|United States|US00788A1051|200|Advent Technologies Holdings Inc|95.16M|95160000|1.84|315015|-39.47|1.13-4.48|1.825-1.96|1.93|51717720|-0.071|-2.71|8.78M|8780000|-0.695|||2023-03-27|2023-03-27|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|9.35|2|14.7|4|18|4|12|-0.0118|0.5226|-0.1873|0.2029|0.0023|-33.8873|44.5133|2023-05-18|15/03/2023|||||1.8400000333786|1|2023-03-27|15/12/2022||-0.03|||1.8400000333786|1|2022-11-14|15/09/2022|-0.22|-0.2|2400000||2.1199998855591|1|2022-08-09|15/06/2022|-0.2123|-0.24|2230000||2.9700000286102|1|2022-05-12|15/03/2022|-0.2435||1260000||1.6699999570847|1|2022-03-28|15/12/2021|-0.18|-0.12|2900000|5800000|2.3849999904633|1|2021-11-15|15/09/2021|-0.2146|-0.13|1670000|4000000|9.2600002288818|1|2021-08-12|15/06/2021|-0.07|-0.03|1000000|1500000|8.3100004196167|1|2021-05-20|15/03/2021|-0.05|-0.03|3000000|1800000|9.8999996185303|1|2021-03-29|15/12/2020|-0.02||0.00||15.909999847412|1|2020-11-12|15/09/2020|-0.03||1490000||10.210000038147|1|2020-08-10|15/06/2020|-0.02||1490000||10.28600025177|1|2020-05-11|15/03/2020|-0||1490000||10.170000076294|1|2020-03-27|15/12/2019|-0||||10.14999961853|1|2019-11-12|15/09/2019|-0||||10.060000419617|1|2019-08-09|15/06/2019|-0.01||||9.9799995422363|1|2019-05-15|15/03/2019|-0||||9.829999923706|1|2019-04-01|15/12/2018|0.01||||9.8400001525879|1||
2023-02-23 03:51:59|02052|17196|/equities/sharps-compliance|R2000GROWTH|SMED|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US8200171010|191|Sharps Compliance Corp|171.43M|171430000|8.75|397425|47.8|2.83-9.3|8.74-8.75|8.75|19591830|1.32|40.3|69.11M|69110000|0.22|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|||||36|4|33|-0.0115|-0.168|0.043|-1.0861|0.0619|0.194|2.6048|2022-10-26|15/09/2022||0.02||16400000|8.75|1|2022-08-30|15/06/2022||-0.0033||14970000|8.75|1|2022-05-11|15/03/2022|-0.01|0.0367|17580000|17200000|4.289999961853|1|2022-01-26|15/12/2021|0.07|0.068|18880000|17990000|6.5700001716614|1|2021-10-27|15/09/2021|-0.04|-0.026|13920000|13390000|8.0100002288818|1|2021-08-18|15/06/2021|0.29|0.2|18730000|23550000|9.5500001907349|1|2021-04-28|15/03/2021|0.4|0.132|27530000|21650000|16.120000839233|1|2021-01-28|15/12/2020|0.07|0.062|17010000|16120000|12.189999580383|1|2020-10-27|15/09/2020|-0.02|0.0425|13150000|14860000|6.1599998474121|1|2020-08-19|15/06/2020|0.13|0.01|12570000|12750000|8.4300003051758|1|2020-04-28|15/03/2020|-0.1|-0.04|10410000|10640000|7.6300001144409|1|2020-01-28|15/12/2019|0.06|0.03|14570000|12110000|4.710000038147|1|2019-10-23|15/09/2019|0.04|0.02|13600000|11300000|4.3400001525879|1|2019-08-21|15/06/2019|0.03|0.01|12170000|10770000|3.789999961853|1|2019-04-24|15/03/2019|-0.07|-0.01|9450000|10090000|3.6300001144409|1|2019-01-23|15/12/2018|0.05|0.03|12390000|11400000|3.2200000286102|1|2018-10-24|15/09/2018|0.00|0.01|10290000|9840000|3.5499999523163|1|2018-08-14|15/06/2018|-0.01|0.03|9910000|11250000|3.3699998855591|1|2018-04-25|15/03/2018|-0.05|0.00|9430000|9710000|4.1799998283386|1|2018-01-23|15/12/2017|0.01|0.02|11120000|10080000|4.25|1
2023-02-23 03:52:04|02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|HCC|USD|Basic Materials|Metals \u0026 Mining|United States|US93627C1018|704|Warrior Met Coal Inc|2.01B|2010000000|38.97|554062|29.35|25.51-42.66|38.26-39.78|39.9|51923478|1.12|3.12|1.74B|1740000000|12.42|2.43|6|2023-05-03|2023-05-03|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|44.8333|6|55|39|25|4|23|-0.0265|-0.0308|0.1073|0.3158|0.0641|4.7017|0.9626|2023-05-03|15/03/2023||2.61||389760000|38.970001220703|1|2023-02-15|15/12/2022|1.9|2.47|344800000|437370000|39.380001068115|1|2022-11-02|15/09/2022|2.1|1.62|390180000|367280000|38.459999084473|1|2022-08-03|15/06/2022|5.87|4.97|625160000|574700000|31.416818618774|1|2022-05-05|15/03/2022|2.97|3.49|378650000|412670000|33.977005004883|1|2022-02-22|15/12/2021|3.17|2.58|415550000|301310000|30.079898834229|1|2021-11-02|15/09/2021|0.97|1.01|202470000|173660000|23.6809425354|1|2021-08-04|15/06/2021|0.25|-0.1775|227440000|136900000|18.677249908447|1|2021-05-05|15/03/2021|0.08|0.1668|213760000|209820000|16.695016860962|1|2021-02-24|15/12/2020|-0.63|-0.3219|212250000|184780000|24.402629852295|1|2020-10-28|15/09/2020|-0.28|-0.3275|180060000|167500000|14.193169593811|1|2020-08-05|15/06/2020|-0.18|-0.23|163700000|152270000|15.2612657547|1|2020-04-29|15/03/2020|0.39|0.5|226720000|219780000|11.659999847412|1|2020-02-19|15/12/2019|0.23|0.13|204900000|197140000|20.64999961853|1|2019-10-30|15/09/2019|0.79|0.88|287510000|254370000|22.979999542236|1|2019-07-31|15/06/2019|2.16|1.85|397610000|330230000|25.010000228882|1|2019-05-01|15/03/2019|2.3|1.76|378290000|325170000|26.843399047852|1|2019-02-21|15/12/2018|2.38|2.22|360360000|332270000|24.77379989624|1|2018-10-31|15/09/2018|1.06|1.35|273300000|274050000|23.786699295044|1|2018-08-01|15/06/2018|1.81|1.97|322560000|321760000|22.40119934082|1
2023-02-23 03:52:08|02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|NMIH|USD|Financials|Insurance|United States|US6292093050|246|NMI Holdings Inc|1.93B|1930000000|23.04|365301|-2.99|15.33-24.52|22.85-23.23|23.01|83656173|1.28|6.68|523.35M|523350000|3.45|||2023-05-02|2023-05-02|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|26.8571|7|30|23|35|4|33|0.0245|-0.087|0.0514|0.0998|0.1226|8.4591|7.5015|2023-05-02|15/03/2023||0.8418||122980000|23.040000915527|1|2023-02-14|15/12/2022|0.86|0.84|133110000|122140000|23.540000915527|1|2022-11-01|15/09/2022|0.9|0.81|130580000|123200000|21.930000305176|1|2022-08-02|15/06/2022|0.86|0.7618|120870000|119800000|19|1|2022-05-04|15/03/2022|0.77|0.7385|116500000|116650000|19.129999160767|1|2022-02-15|15/12/2021|0.73|0.7054|113930000|114750000|25.299999237061|1|2021-11-02|15/09/2021|0.71|0.7077|113590000|119600000|25.219999313354|1|2021-08-03|15/06/2021|0.67|0.6414|110890000|112140000|21.840000152588|1|2021-05-04|15/03/2021|0.62|0.5971|105880000|106380000|26.049999237061|1|2021-02-16|15/12/2020|0.59|0.5075|100710000|104420000|22.379999160767|1|2020-11-05|15/09/2020|0.47|0.363|98800000|97170000|22.809999465942|1|2020-08-05|15/06/2020|0.4|0.32|98940000|98360000|15.569999694824|1|2020-05-06|15/03/2020|0.75|0.67|107650000|99280000|13.25|1|2020-02-11|15/12/2019|0.75|0.7|95500000|98380000|34.200000762939|1|2019-11-06|15/09/2019|0.71|0.62|101590000|88690000|29.35000038147|1|2019-07-31|15/06/2019|0.59|0.55|91180000|77830000|25.299999237061|1|2019-05-01|15/03/2019|0.56|0.52|81110000|73840000|28.079999923706|1|2019-02-12|15/12/2018|0.46|0.46|76260000|70160000|22.159999847412|1|2018-10-30|15/09/2018|0.46|0.41|71760000|64820000|18.469999313354|1|2018-08-01|15/06/2018|0.4|0.35|67450000|62820000|20.89999961853|1
2023-02-23 03:52:12|02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|DSGN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US25056L1035|56|Design Therapeutics Inc|401.49M|401490000|7.19|577961|-45.78|6.51-26.3|6.92-7.24|6.94|55840625|1.56|-6.97|||-1.03|||2023-03-09|2023-03-09|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|22.6|5|42|6|11|4|8|0.0389|0.0631|-1|0.3286|-0.8909|-41.0213|3785.005|2023-05-08|15/03/2023||-0.3675||0.00|7.1900000572205|1|2023-03-09|15/12/2022||-0.344||0.00|7.1900000572205|1|2022-11-03|15/09/2022|-0.32|-0.288|0.00|0.00|15.5|1|2022-08-08|15/06/2022|-0.27|-0.25|0.00|0.00|21.930000305176|1|2022-05-09|15/03/2022|-0.24|-0.22|0.00|0.00|11.199999809265|1|2022-03-10|15/12/2021|-0.2|-0.2267|0.00|0.00|17.559999465942|1|2021-11-09|15/09/2021|-0.21|-0.14|0.00|0.00|18.069999694824|1|2021-08-09|15/06/2020|-0.06||31000||15.300000190735|1|2021-08-09|15/03/2020|-0.03||142000||15.300000190735|1|2021-08-09|15/06/2021|-0.14|-0.18|0.00|0.00|15.300000190735|1|2021-05-10|15/03/2021|-0.31|-0.31|0.00|0.00|28.049999237061|1|||||||||
2023-02-23 03:52:16|02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|VIA|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US92556D1063|169|Via Renewables Inc|107.36M|107360000|6.79|102403|-39.37|4.89-11.39|6.71-6.94|6.76|15857766|0.953|-23.73|343.11M|343110000|-0.22|0.725|10.85|2023-03-02|2023-03-02|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|||||12|4|9|0.0073|0|0|-1.5595|0.2355|4.5389|0.3211|2023-05-08|15/03/2023|||||6.789999961853|1|2023-03-02|15/12/2022|||||6.789999961853|1|2022-11-02|15/09/2022|-0.18||117190000||7.1799998283386|1|2022-08-03|15/06/2022|0.18||97100000||8.1999998092651|1|2022-05-09|15/03/2022|0.20||127200000||7.5300002098083|1|2022-03-02|15/12/2021|-0.17||393490000||11.010000228882|1|2021-11-03|15/09/2021|0.20||97980000||11.449999809265|1|2021-08-04|15/06/2021|0.20||82200000||11.25|1|2021-05-06|15/03/2021|-0.66||113000000||9.7799997329712|1|2021-03-04|15/12/2020|0.14||119000000||9.8500003814697|1|2020-11-04|15/09/2020|0.52||140600000||9.3900003433228|1|2020-08-05|15/06/2020|0.62||128500000||7.5300002098083|1||||||||
2023-02-23 03:52:20|02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|UAVS|USD|Industrials|Aerospace \u0026 Defense|United States|US00848K1016|123|Ageagle Aerial Systems Inc|38.55M|38550000|0.436|577331|-53.64|0.3-1.54|0.431-0.449|0.43|88009151|2.96|-1.15|13.43M|13430000|-0.38|||2023-03-29|2023-03-29|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||26|4|23|-0.0241|0|0|1.0129|2.7577|-7.3173|551.0822|2023-05-17|15/03/2023|||||0.43599998950958|1|2023-03-29|15/12/2022|||||0.43599998950958|1|2022-11-15|15/09/2022|0.01||5500000||0.56650000810623|1|2022-08-16|15/06/2022|-0.07||5290000||0.78909999132156|1|2022-05-17|15/03/2022|-0.1||3840000||0.75999999046326|1|2022-04-12|15/12/2021|-0.43||9760000||1.0099999904633|1|2021-11-15|15/09/2021|-0.05||2020000||2.789999961853|1|2021-08-16|15/06/2021|-0.07||1940000||3.8099999427795|1|2021-05-17|15/03/2021|-0.5||1700000||4.5700001716614|1|2021-03-31|15/12/2020|-0.05||127500||6.0999999046326|1|2020-11-16|15/09/2020|-0.01||750300||2.9500000476837|1|2020-08-17|15/06/2020|-0.31||16330||3.2300000190735|1|2020-05-15|15/03/2020|-0.03||391000||1.2699999809265|1|2020-02-26|15/12/2019|-0.04||188900||0.44499999284744|1|2019-11-14|15/09/2019|-0.04||41620||0.51999998092651|1|2019-08-15|15/06/2019|-0.05||20180||0.2390999943018|1|2019-05-15|15/03/2019|-0.04||45990||0.28799998760223|1|2019-02-27|15/12/2018|-0.06||36980||0.51190000772476|1|2018-11-15|15/09/2018|-0.07||17130||0.80000001192093|1|2018-08-16|15/06/2018|-0.07||24520||1.7999999523163|1
2023-02-23 03:52:24|02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|IMRX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US45254E1073|74|Immuneering Corp|135.19M|135190000|5.12|41073|-37.48|3.7-16.17|4.61-5.28|4.69|26404732|0.283|-2.63|316.00K|316000|-1.83|||2023-03-09|2023-03-09|buy|sell|sell|strong_buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|16|5|25|5|12|4|9|-0.2819|-0.0183|-0.3846|1.3946|0.1159|-12.0244|367.1656|2023-05-09|15/03/2023||-0.615||25000|5.1199998855591|1|2023-03-09|15/12/2022||-0.5671||75000|5.1199998855591|1|2022-11-10|15/09/2022|-0.49|-0.48|38380|153330|8.6499996185303|1|2022-08-10|15/06/2022|-0.44|-0.5129|94420|196800|6.710000038147|1|2022-05-10|15/03/2022|-0.49|-0.4383|183700|182000|4.289999961853|1|2022-03-10|15/12/2021|-0.42|-0.386|189590|535500|7|1|2021-11-09|15/09/2021|-0.47|-0.5625|482130|700000|31.020000457764|1|2021-09-09|15/06/2021|-1.61|-1.66|660040|725000|23.840000152588|1|2021-09-09|15/06/2020|-0.14||480800||23.840000152588|1|2021-07-30|15/12/2020|-0.7||2310000||||2021-07-30|15/03/2020|-0.13||483100||||2021-06-02|15/03/2021|-1.26||724000|||||||||||
2023-02-23 03:52:29|02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US04367G1031|160|Asensus Surgical Inc|200.13M|200130000|0.884|1656594|26.45|0.28-1.18|0.851-0.929|0.845|236839891|1.38|-2.71|4.62M|4620000|-0.312|||2023-03-08|2023-03-08|buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|2.25|2|3|1.5|33|4|30|-0.0397|2.7599|-0.0604|0.5476|2.1757|-2.1127|1366.5042|2023-05-09|15/03/2023||-0.06||3650000|0.88389998674393|1|2023-03-08|15/12/2022||-0.075||3690000|0.88389998674393|1|2022-11-10|15/09/2022|-0.07|-0.07|2560000|3440000|0.41010001301765|1|2022-08-08|15/06/2022|-0.07|-0.08|994000|1250000|0.56199997663498|1|2022-05-04|15/03/2022|-0.07|-0.07|1070000|1300000|0.43999999761581|1|2022-02-28|15/12/2021|-0.07|-0.07|2480000|1510000|0.75989997386932|1|2021-11-03|15/09/2021|-0.06|-0.06|2570000|1020000|1.8500000238419|1|2021-08-05|15/06/2021|-0.05|-0.06|1100000|1630000|2.3099999427795|1|2021-05-11|15/03/2021|-0.06|-0.07|2080000|1400000|1.6599999666214|1|2021-03-11|15/12/2020|-0.09|-0.115|1110000|1060000|3.8499999046326|1|2020-11-05|15/09/2020|-0.12|-0.24|814000|766500|0.36800000071526|1|2020-08-05|15/06/2020|-0.21|-0.36|655000|444000|0.50300002098083|1|2020-05-14|15/03/2020|-0.41|-0.4|600000|1270000|0.46000000834465|1|2020-03-16|15/12/2019|-0.83|-1.43|688000|3910000|0.38499999046326|1|2019-11-12|15/09/2019|-5.59|-1.04|2020000|4860000|0.11167741590931|31|2019-08-07|15/06/2019|-1.17|-0.08|3640000|5030000|0.49903226667835|31|2019-05-09|15/03/2019|-1.3|-0.08|2180000|5810000|0.86806451120684|31|2019-02-26|15/12/2018|-0.91|-0.06|7520000|7350000|1.3377419748614|31|2018-11-08|15/09/2018|-0.78|-0.07|5420000|5260000|1.4216128933814|31|2018-08-07|15/06/2018|-0.78|-0.06|6390000|5790000|2.2603225708008|31
2023-02-23 03:52:33|02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|STIM|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US64131A1051|175|Neuronetics Inc|152.17M|152170000|5.59|216296|92.1|1.98-6.95|5.55-5.82|5.73|27221490|2.21|-4.09|45.70M|45700000|-1.37|||2023-03-07|2023-03-07|sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|9.6667|3|12|8|25|4|22|-0.0881|2.1322|0.0428|3.3629|0.0449|-10.3409|7.6368|2023-05-09|15/03/2023||-0.3424||16710000|5.5900001525879|1|2023-03-07|15/12/2022||-0.3814||16810000|5.5900001525879|1|2022-11-08|15/09/2022|-0.28|-0.43|16500000|15020000|3.7000000476837|1|2022-08-02|15/06/2022|-0.39|-0.411|16330000|15460000|4.25|1|2022-05-12|15/03/2022|-0.41|-0.4007|14180000|13460000|2.0899999141693|1|2022-03-08|15/12/2021|-0.29|-0.3168|15020000|14440000|2.8399999141693|1|2021-11-09|15/09/2021|-0.31|-0.3023|13800000|14100000|5.5999999046326|1|2021-08-03|15/06/2021|-0.29|-0.2399|14200000|14720000|13.029999732971|1|2021-05-04|15/03/2021|-0.31|-0.3105|12290000|11570000|10.14999961853|1|2021-03-02|15/12/2020|-0.19|-0.2409|15580000|14410000|16.540000915527|1|2020-11-02|15/09/2020|-0.18|-0.282|12450000|11230000|4.9499998092651|1|2020-08-04|15/06/2020|-0.41|-0.52|9740000|8220000|2.710000038147|1|2020-05-05|15/03/2020|-0.68|-0.5|11480000|13030000|2.3599998950958|1|2020-03-03|15/12/2019|-0.41|-0.44|17360000|16950000|2.9400000572205|1|2019-11-05|15/09/2019|-0.37|-0.43|16000000|16190000|8.9700002670288|1|2019-08-06|15/06/2019|-0.39|-0.41|16570000|15800000|10.369999885559|1|2019-05-07|15/03/2019|-0.42|-0.4|12730000|12690000|17.129999160767|1|2019-03-05|15/12/2018|-0.35|-0.36|15640000|14900000|16.059999465942|1|2018-11-06|15/09/2017|-0.23||10490000||24.690000534058|1|2018-11-06|15/09/2018|-0.29|-0.62|13740000|12830000|24.690000534058|1
2023-02-23 03:52:38|02061|1171266|/equities/innovage-holding|R2000GROWTH|INNV|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US45784A1043|2000|InnovAge Holding Corp|1.03B|1030000000|7.58|47847|84.43|3.39-8.03|7.5-7.8|7.58|135596225|0.312|-26.55|688.89M|688890000|-0.283|||2023-05-08|2023-05-08|neutral|buy|buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|8.5|2|9|8|12|4|10|-0.2258|3.794|0.0105|-1.0424|0.0099|7.417|2.456|2023-05-08|15/03/2023||-0.0499||171980000|7.5799999237061|1|2023-02-07|15/12/2022|-0.07|-0.08|167460000|169860000|7.6100001335144|1|2022-11-08|15/09/2022|-0.1|-0.03|171220000|172150000|7.0199999809265|1|2022-09-13|15/06/2022|-0.09|-0.0165|172860000|173770000|3.8599998950958|1|2022-05-10|15/03/2022|-0.02|-0.0008|177360000|170110000|5.0100002288818|1|2022-02-09|15/12/2021|0.01|0.0481|175350000|174180000|5.1399998664856|1|2021-11-09|15/09/2021|0.06|0.0502|173070000|170890000|7.039999961853|1|2021-09-21|15/06/2021|0.05|0.065|171620000|164020000|12.710000038147|1|2021-05-10|15/03/2021|-0.0848|-0.0559|156300000|156310000|25.64999961853|1|2021-03-03|15/12/2020|0.07||157310000||||2021-02-08|15/09/2020|-0.37||152600000||||2021-02-08|15/06/2020|0.09||152500000|||||||||||
2023-02-23 03:52:42|02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|IEA|USD|Industrials|Construction \u0026 Engineering|United States|US45686J1043|3718|Infrastructure and Energy Alternatives Inc|667.40M|667400000|13.72|1435461|42.92|6.38-14.6|13.72-13.85|13.72|48644324|1.73|-8.01|2.28B|2280000000|-1.71|||0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|||||24|4|21|-0.0079|-2.4432|0.1672|-5.7199|0.2443|25.8357|0.6681|2023-03-14|15/12/2022||0.5033||664260000|13.720000267029|1|2022-11-09|15/09/2022||0.5967||762330000|13.720000267029|1|2022-08-04|15/06/2022|0.31|0.278|680600000|582460000|14.25|1|2022-05-09|15/03/2022|-0.56|-0.12|360100000|315200000|9.170000076294|1|2022-03-07|15/12/2021|0.8|0.74|544100000|515850000|10.550000190735|1|2021-11-08|15/09/2021|-2.63|0.3233|697760000|594650000|11.760000228882|1|2021-07-28|15/06/2021|0.12|0.1675|560150000|491220000|11.340000152588|1|2021-05-10|15/03/2021|-0.91|-0.76|276410000|282580000|12.670000076294|1|2021-03-08|15/12/2020|-0.1|-0.1|391910000|385000000|14.039999961853|1|2020-11-09|15/09/2020|0.32|0.16|522230000|440000000|9.420000076294|1|2020-08-10|15/06/2020|0.09|-0.04|480600000|350000000|3.3399999141693|1|2020-05-07|15/03/2020|-0.66|-0.56|358160000|245000000|2.039999961853|1|2020-03-10|15/12/2019|0.31|0.2|520000000|405000000|2.5199999809265|1|2019-11-12|15/09/2019|0.24|0.47|422020000|355000000|2.6500000953674|1|2019-08-08|15/06/2019|-0.61|0.02|327960000|330000000|2.6300001144409|1|2019-05-10|15/03/2019|-1.06|-0.27|190810000|144300000|4.5199999809265|1|2019-03-12|15/12/2018|-1.63|-0.3|275860000|214290000|5.75|1|2018-11-08|15/09/2018|0.17|0.73|279280000|288760000|9.7399997711182|1|2018-08-09|15/06/2018|0.14|0.33|174070000|169930000|10.279999732971|1|2018-05-10|15/03/2018|-0.81|0.08|50140000|40320000|9.4399995803833|1
2023-02-23 03:52:47|02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|CVGI|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US2026081057|7300|Commercial Vehicle Group Inc|268.66M|268660000|8.05|102506|0.12|4.03-9.1|7.98-8.23|8.11|33373982|3.07|20.62|724.69M|724690000|0.388|||2023-03-08|2023-03-08|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|11|3|13|10|39|4|36|0.0125|-0.4766|0.0175|-0.6044|0.0114|14.452|0.2767|2023-05-04|15/03/2023||0.1667||252250000|8.0500001907349|1|2023-03-08|15/12/2022||0.1633||246670000|8.0500001907349|1|2022-11-02|15/09/2022|0.15|0.195|251400000|256020000|4.9200000762939|1|2022-08-04|15/06/2022|0.13|0.165|250850000|244630000|7.4499998092651|1|2022-05-04|15/03/2022|0.16|0.16|244400000|228970000|7.210000038147|1|2022-02-28|15/12/2021|0.13|0.1667|228910000|221760000|7.9800000190735|1|2021-11-02|15/09/2021|0.25|0.3033|239610000|254600000|10.220000267029|1|2021-08-03|15/06/2021|0.33|0.28|257940000|247190000|9.0100002288818|1|2021-05-04|15/03/2021|0.27|0.07|245120000|216870000|11.409999847412|1|2021-03-09|15/12/2020|-0.05|0.04|216000000|183900000|9.75|1|2020-11-09|15/09/2020|0.21|-0.07|187700000|164750000|6.6999998092651|1|2020-08-10|15/06/2020|-0.24|-0.51|126900000|124750000|2.9700000286102|1|2020-05-18|15/03/2020|0.02|0.1|187110000|188090000|1.5499999523163|1|2020-03-16|15/12/2019|-0.24|0.19|189490000|214200000|3.0199999809265|1|2019-11-06|15/09/2019|0.28|0.3|225400000|225950000|7.5500001907349|1|2019-08-08|15/06/2019|0.23|0.44|243190000|255000000|7.9299998283386|1|2019-05-06|15/03/2019|0.36|0.37|243160000|238000000|9.0900001525879|1|2019-03-11|15/12/2018|0.2475|0.26|223600000|215000000|7.9200000762939|1|2018-11-05|15/09/2018|0.3153|0.34|225010000|222900000|7.1500000953674|1|2018-08-06|15/06/2018|0.43|0.34|233390000|232600000|7.1300001144409|1
2023-02-23 03:52:51|02064|1082134|/equities/hyrecar|R2000GROWTH|HYRE|USD|Industrials|Passenger Transportation Services|United States|US44916T1079|76|HyreCar Inc|4.82M|4820000|0.15|379661|-94.07|0.13-3.02|0.14-0.17|0.16|32105782|2.26|-0.18|30.33M|30330000|-0.828|||2023-03-29|2023-03-29|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5.3333|3|7|4.5|26|4|23|-0.1323|0.4577|0.011|0.3654|0.284|-6.4391|13.4691|2023-05-11|15/03/2023||-0.13||11700000|0.17000000178814|1|2023-03-29|15/12/2022||-0.1367||10920000|0.17000000178814|1|2022-11-14|15/09/2022|-0.23|-0.16|10270000|10330000|0.68999999761581|1|2022-08-15|15/06/2022|-0.1546|-0.18|10510000|10460000|1.0299999713898|1|2022-05-16|15/03/2022|-0.24|-0.208|9550000|9540000|1.0900000333786|1|2022-03-15|15/12/2021|-0.15|-0.226|9560000|10110000|2.1600000858307|1|2021-11-09|15/09/2021|-0.29|-0.25|9650000|9930000|7.5199999809265|1|2021-08-10|15/06/2021|-0.36|-0.104|9060000|8960000|19.489999771118|1|2021-05-13|15/03/2021|-0.16|-0.1375|7450000|7210000|9.5900001525879|1|2021-03-30|15/12/2020|-0.23|-0.1167|7000000|6990000|8.6499996185303|1|2020-11-11|15/09/2020|-0.0908|-0.0867|6810000|6440000|5.0500001907349|1|2020-08-13|15/06/2020|-0.1006|-0.19|5580000|5050000|3.3699998855591|1|2020-05-14|15/03/2020|-0.2235|-0.12|5780000|5420000|1.8999999761581|1|2020-03-25|15/12/2019|-0.4|-0.15|4800000|4670000|2.0199999809265|1|2019-11-05|15/09/2019|-0.2|-0.1|3710000|3850000|2.6900000572205|1|2019-08-15|15/06/2019|-0.11|-0.13|3800000|3770000|2.6900000572205|1|2019-05-09|15/03/2019|-0.14|-0.17|3500000|3500000|5.1599998474121|1|2019-03-28|15/12/2018|-0.31|-0.13|3100000|3200000|6.4800000190735|1|2018-11-08|15/09/2018|-0.15|-0.2|2690000|2620000|2.579999923706|1|2018-08-29|15/06/2018|-0.92||2270000||3.3499999046326|1
2023-02-23 03:52:57|02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US56400P7069|349|MannKind Corp|1.37B|1370000000|5.19|3818413|38.03|2.49-5.66|5.09-5.29|5.27|263195593|1.67|-13.57|76.22M|76220000|-0.384|||2023-02-23|2023-02-23|neutral|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|6.1|5|8|5|39|4|36|-0.0194|-0.4647|3.2554|-0.4412|2.0784|-5.7808|972.59|2023-05-10|15/03/2023|||||5.1900000572205|1|2023-02-23|15/12/2022||-0.053||35220000|5.1900000572205|1|2022-11-08|15/09/2022|-0.06|-0.086|32830000|25490000|3.6300001144409|1|2022-08-09|15/06/2022|-0.11|-0.094|18890000|15620000|4.3499999046326|1|2022-05-05|15/03/2022|-0.1|-0.098|11990000|10580000|3.2300000190735|1|2022-02-24|15/12/2021|-0.11|-0.067|12520000|17070000|3.6600000858307|1|2021-11-09|15/09/2021|-0.02|-0.0667|22210000|19890000|4.8400001525879|1|2021-08-11|15/06/2021|-0.14|-0.0458|23280000|17490000|3.8900001049042|1|2021-05-12|15/03/2021|-0.05|-0.046|17440000|15520000|4.4000000953674|1|2021-02-25|15/12/2020|-0.11|-0.0392|18440000|16160000|5.9800000190735|1|2020-11-04|15/09/2020|-0.05|-0.046|15350000|15560000|2.0499999523163|1|2020-08-05|15/06/2020|-0.05|-0.05|15110000|14620000|1.6599999666214|1|2020-05-06|15/03/2020|-0.04|-0.06|16240000|14800000|1.3400000333786|1|2020-02-25|15/12/2019|-0.07|-0.07|15990000|15050000|1.5199999809265|1|2019-11-06|15/09/2019|-0.05|-0.07|14600000|15220000|1.4900000095367|1|2019-08-07|15/06/2019|-0.07|-0.08|15000000|14980000|1.0800000429153|1|2019-05-07|15/03/2019|-0.08|-0.1|17450000|13390000|1.5499999523163|1|2019-02-26|15/12/2018|-0.06|-0.05|16030000|23510000|1.5099999904633|1|2018-11-01|15/09/2018|-0.16|-0.18|4470000|5280000|1.8300000429153|1|2018-08-02|15/06/2018|-0.16|-0.2|3800000|4800000|1.5700000524521|1
2023-02-23 03:53:01|02066|40324|/equities/oxis-international-inc|R2000GROWTH|GTBP|USD|Healthcare|Pharmaceuticals|United States|US36254L2097|0|GT Biopharma Inc|20.15M|20150000|0.62|94058|-79.19|0.62-3.4|0.61-0.76|0.74|32507620|0.716|-0.67|||-1.03|||2023-04-17|2023-04-17|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3.5|2|5|2|23|4|20|0.0528|4.328|-1|3.8975|0|-2.0735|0|2023-05-15|15/03/2023||-0.16||0.00|0.62000000476837|1|2023-04-17|15/12/2022||-0.175||0.00|0.62000000476837|1|2022-10-31|15/09/2022|-0.22|-0.11|0.00|0.00|1.9400000572205|1|2022-08-11|15/06/2022|-0.1|-0.175|0.00|0.00|2.8699998855591|1|2022-05-16|15/03/2022|-0.17|-0.31|0.00|0.00|1.9299999475479|1|2022-03-29|15/12/2021|-0.57|-0.175|0.00|0.00|2.8399999141693|1|2021-11-10|15/09/2021|-0.1958|-0.1567|0.00|0.00|5.3899998664856|1|2021-08-17|15/06/2021|-0.15|-0.22|0.00|0.00|8.5|1|2021-05-17|15/03/2021|-1.83|-1.64|0.00|0.00|12.319999694824|1|2021-04-19|15/12/2020|-1.66|-0.05|0.00||9.8400001525879|1|2020-11-12|15/09/2020|-0.04||||0.044366198526301|71|2020-08-18|15/06/2020|-0.12||||0.045352113079017|71|2020-05-13|15/03/2020|-0.02||||0.04549295801512|71|2020-02-26|15/12/2019|-0.02||||0.021549295371687|71|2019-11-14|15/09/2019|-0.51||||0.03957746398281|71|2019-08-13|15/06/2019|-0.05||||0.043098590743373|71|2019-05-15|15/03/2019|-0.09||||0.076619719115782|71|2019-02-27|15/12/2018|-0.08||||0.10056337840121|71|2018-11-15|15/09/2018|-4.7||||0.16760562843|71|2018-08-14|15/06/2018|-0.18||||0.52915492527921|71
2023-02-23 03:53:05|02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|CVRX|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US1266381052|160|CVRx Inc|195.94M|195940000|9.47|284659|17.79|4.6-19.94|7.26-10.5|7.08|20690451|1.2|-8.54|22.47M|22470000|-2.02|||2023-04-24|2023-04-24|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|20.25|4|23|18|13|4|11|0.0154|10.6435|0.0481|6.5869|0.4954|-12.5145|35.4509|2023-04-24|15/03/2023||-0.566||7200000|9.4700002670288|1|2023-01-26|15/12/2022|-0.51|-0.56|7180000|6980000|14.35000038147|1|2022-11-01|15/09/2022|-0.48|-0.5475|6190000|5720000|10.079999923706|1|2022-07-28|15/06/2022|-0.54|-0.532|5030000|4700000|7.2300000190735|1|2022-04-25|15/03/2022|-0.49|-0.4902|4080000|3790000|4.8499999046326|1|2022-02-15|15/12/2021|-0.52|-0.445|3660000|3880000|8.0100002288818|1|2021-11-08|15/09/2020|-0.17||997000||18.60000038147|1|2021-11-04|15/09/2021|-0.3|-0.3825|3400000|3290000|17.75|1|2021-08-09|15/06/2020|-0.18||1250000||21.729999542236|1|2021-08-04|15/06/2021|-48.48|-0.64|3120000|2830000|22.39999961853|1|2021-07-01|15/12/2020|-0.69||6050000||28|1|2021-07-01|15/03/2020|-0.19||1720000||28|1|2021-06-02|15/03/2021|-0.7||2900000||||||||||
2023-02-23 03:53:09|02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|HARP|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US41358P1066|95|Harpoon Therapeutics Inc|26.58M|26580000|0.8|2306263|-84.59|0.59-5.45|0.8-0.87|0.83|33228781|1.54|-0.38|27.83M|27830000|-2.15|||2023-03-16|2023-03-16|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|6.8125|8|16|1.5|22|4|19|-0.11|0.9801|-0.02|0.8174|0.3793|-5.8453|45.2495|2023-05-11|15/03/2023||-0.4676||4050000|0.80000001192093|1|2023-03-16|15/12/2022||-0.4669||7040000|0.80000001192093|1|2022-11-14|15/09/2022|-0.35|-0.5632|13620000|5560000|0.82010000944138|1|2022-08-10|15/06/2022|-0.53|-0.5642|8300000|6970000|2.0699999332428|1|2022-05-12|15/03/2022|-0.62|-0.5452|5910000|8040000|1.7799999713898|1|2022-03-10|15/12/2021|-0.66|-0.424|4330000|6620000|5.2399997711182|1|2021-11-10|15/09/2021|-0.51|-0.518|4480000|6300000|6.6599998474121|1|2021-08-05|15/06/2021|-0.52|-0.4344|5840000|6930000|9.8400001525879|1|2021-05-06|15/03/2021|-1.95|-0.4242|9010000|6710000|22.5|1|2021-03-10|15/12/2020|-0.45|-0.5401|7490000|5180000|19.420000076294|1|2020-11-04|15/09/2020|-0.53|-0.4908|3890000|5470000|15.89999961853|1|2020-08-05|15/06/2020|-0.51|-0.47|2760000|5610000|13.090000152588|1|2020-05-06|15/03/2020|-0.51|-0.4|3300000|7210000|13.460000038147|1|2020-03-12|15/12/2019|-0.58|-0.53|2230000|3730000|13.069999694824|1|2019-11-06|15/09/2019|-0.65|-0.54|1420000|1090000|13.739999771118|1|2019-08-05|15/06/2018|-0.25||1060000||13.420000076294|1|2019-08-05|15/06/2019|-0.49|-0.63|1060000|1190000|13.420000076294|1|2019-05-09|15/03/2018|-0.2||1560000||10.409999847412|1|2019-03-14|15/12/2018|-8.15|-0.72|1060000|1210000|11.520000457764|1|2019-02-04|15/09/2018|-0.74||3690000|||
2023-02-23 03:53:13|02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US05338F2074|43|Avalo Therapeutics Inc|39.82M|39820000|3.02|14971|-68.54|2.423-11.279|3-3.25|3.25|13184104|1.68|-0.54|16.34M|16340000|-5.54|||2023-03-15|2023-03-15|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|10.8333|3|17|5.5|28|4|25|-0.0317|1.0024|0.6816|-0.3601|7.0301|0.1492|79.5156|2023-05-11|15/03/2023||-0.96||1000000|3.0199999809265|1|2023-03-15|15/12/2022||-0.7725||4260000|3.0199999809265|1|2022-11-07|15/09/2022|0.34|-0.8775|14950000|1260000|6.7800002098083|1|2022-08-04|15/06/2022|-1.38|-1.77|1030000|1190000|3.6500000953674|1|2022-05-05|15/03/2022|-2.4|-0.125|1170000|645500|0.002337685442584|2022-07-08|2022-03-02|15/12/2021|-0.16|-0.148|198000|1020000|0.0048575665429603|2022-07-08|2021-11-09|15/09/2021|-0.17|-0.168|1350000|1120000|0.014065282163233|2022-07-08|2021-08-02|15/06/2021|-0.18|-0.1667|3360000|333330|0.0157863501861|2022-07-08|2021-05-13|15/03/2021|-0.32|-0.1667|473000|539330|0.014005934567173|2022-07-08|2021-03-08|15/12/2020|-0.16|-0.15|1500000|0.00|0.018397626490079|2022-07-08|2020-11-09|15/09/2020|-0.16|-0.095|1110000|1500000|0.012225518948246|2022-07-08|2020-08-06|15/06/2020|-0.18|-0.11|1340000|2250000|0.018219584645197|2022-07-08|2020-05-07|15/03/2020|-0.36|-0.1|2750000|1840000|0.013531157571885|2022-07-08|2020-03-11|15/12/2019|0.03|-0.03|-8720000|2300000|0.016261128124686|2022-07-08|2019-11-14|15/09/2019|-0.07|-0.12|5610000|4950000|0.019762610823182|2022-07-08|2019-08-08|15/06/2019|-0.11|-0.14|4450000|5340000|0.017388723960144|2022-07-08|2019-05-09|15/03/2019|-0.13|-0.15|5410000|4710000|0.030385755997383|2022-07-08|2019-02-27|15/12/2018|-0.165|-0.15|4980000|2900000|0.039703263491245|2022-07-08|2018-11-13|15/09/2018|-0.71|-0.12|4070000|4800000|0.023738872403561|2022-07-08|2018-08-13|15/06/2018|-0.19|-0.1|4800000|4500000|0.026468842956362|2022-07-08
2023-02-23 03:53:18|02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|LKFN|USD|Financials|Banking Services|United States|US5116561003|586|Lakeland Financial Corporation|1.84B|1840000000|72.75|97327|-9.36|64.05-83.57|71.57-73.18|72.67|25349225|0.743|17.72|158.59M|158590000|4.07|1.84|2.58|2023-04-24|2023-04-24|buy|buy|buy|strong_buy|sell|sell|strong_buy|neutral|neutral|74.3333|3|78|70|39|4|37|0.0117|0.1905|0.059|0.0235|0.0201|17.5354|6.1765|2023-04-24|15/03/2023||1.07||66390000|72.75|1|2023-01-25|15/12/2022|1.01|1.13|67360000|66590000|73.349998474121|1|2022-10-25|15/09/2022|1.11|1.03|62660000|63080000|76.610000610352|1|2022-07-25|15/06/2022|1|0.955|59170000|59420000|70.389999389648|1|2022-04-25|15/03/2022|0.92|0.9025|55570000|56460000|76.400001525879|1|2022-01-25|15/12/2021|0.95|0.96|54720000|57330000|81.230003356934|1|2021-10-25|15/09/2021|0.94|0.93|56860000|56630000|78.139999389648|1|2021-07-26|15/06/2021|0.95|0.8575|55000000|55000000|56.950000762939|1|2021-04-26|15/03/2021|0.9|0.8825|56240000|56670000|69.150001525879|1|2021-01-25|15/12/2020|0.97|0.81|56500000|53500000|59.959999084473|1|2020-10-26|15/09/2020|0.89|0.72|53030000|50870000|49.209999084473|1|2020-07-27|15/06/2020|0.77|0.5|50700000|49770000|45.470001220703|1|2020-04-27|15/03/2020|0.67|0.59|49630000|48170000|37.349998474121|1|2020-01-27|15/12/2019|0.86|0.77|50000000|49630000|47.689998626709|1|2019-10-25|15/09/2019|0.83|0.77|50310000|49150000|45.490001678467|1|2019-07-25|15/06/2019|0.85|0.81|50000000|50170000|45.009998321533|1|2019-04-25|15/03/2019|0.84|0.81|49730000|49730000|46.959999084473|1|2019-01-25|15/12/2018|0.83|0.79|49700000|49230000|44.360000610352|1|2018-10-25|15/09/2018|0.8|0.78|48360000|48910000|39.419998168945|1|2018-07-25|15/06/2018|0.78|0.75|47230000|47230000|49.25|1
2023-02-23 03:53:22|02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|Professional \u0026 Commercial Services|United States|US4474621020|4571|Huron Consulting Group Inc|1.32B|1320000000|70.73|115124|53.69|43.29-80.72|70.26-71.77|70.77|18613479|0.567|16.38|818.74M|818740000|4.34|||2023-02-28|2023-02-28|strong_buy|strong_buy|buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|88|3|90|85|39|4|36|-0.0093|0.1542|0.1455|0.1547|0.0614|23.0453|1.1633|2023-05-02|15/03/2023||0.6596||295500000|70.730003356934|1|2023-02-28|15/12/2022||0.9912||282400000|70.730003356934|1|2022-11-01|15/09/2022|1.01|0.99|285400000|267090000|73.629997253418|1|2022-07-28|15/06/2022|0.83|0.7975|273330000|253190000|65.839996337891|1|2022-05-03|15/03/2022|0.49|0.2925|260050000|234660000|51.619998931885|1|2022-02-24|15/12/2021|0.8|0.776|248290000|235850000|46.090000152588|1|2021-11-02|15/09/2021|0.78|0.752|224010000|230450000|52.009998321533|1|2021-07-29|15/06/2021|0.69|0.498|230130000|212620000|47.479999542236|1|2021-05-04|15/03/2021|0.35|0.356|203210000|198350000|57.080001831055|1|2021-02-23|15/12/2020|0.45|0.352|198350000|199740000|59.139999389648|1|2020-11-02|15/09/2020|0.59|0.2725|205300000|200730000|37.860000610352|1|2020-07-30|15/06/2020|0.68|0.19|217860000|191230000|43.830001831055|1|2020-04-30|15/03/2020|0.44|0.38|222620000|216350000|56.479999542236|1|2020-02-25|15/12/2019|0.79|0.64|232270000|216570000|64.849998474121|1|2019-10-29|15/09/2019|0.79|0.66|219290000|211660000|60.650001525879|1|2019-07-30|15/06/2019|0.76|0.61|220750000|205500000|55.200000762939|1|2019-04-30|15/03/2019|0.4|0.33|204450000|200680000|48.680000305176|1|2019-02-26|15/12/2018|0.66|0.67|205450000|194000000|54.779998779297|1|2018-10-30|15/09/2018|0.64|0.59|198450000|187390000|45.549999237061|1|2018-07-31|15/06/2018|0.58|0.6|197540000|185650000|43.700000762939|1
2023-02-23 03:53:26|02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|GRPH|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US38870X1046|111|Graphite Bio Inc|127.94M|127940000|2.2|205293|-74.54|1.59-9.74|2.16-2.23|2.18|58152317|1.13|-1.26|||-1.75|||2023-03-20|2023-03-20|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|4.5|6|8|2|12|4|8|0.059|1.8843|-1|0.5208|0|-9.2575|0|2023-05-11|15/03/2023||-0.4692||0.00|2.2000000476837|1|2023-03-20|15/12/2022||-0.4601||0.00|2.2000000476837|1|2022-11-09|15/09/2022|-0.45|-0.4443|0.00|0.00|3.2400000095367|1|2022-08-11|15/06/2022|-0.48|-0.4913|0.00|0.00|3.7799999713898|1|2022-05-12|15/03/2022|-0.48|-0.39|0.00|0.00|2.2999999523163|1|2022-03-21|15/12/2021|-0.35|-0.2975|0.00|0.00|8.1199998855591|1|2021-11-10|15/09/2021|-0.28|-0.2767|0.00|0.00|12.489999771118|1|2021-11-10|15/09/2020|-0.06||||12.489999771118|1|2021-08-12|15/06/2021|-3.45|-0.29|0.00|0.00|22.030000686646|1|2021-06-28|15/12/2020|-1.18||||18.5|1|2021-06-28|15/03/2020|-0||||18.5|1|2021-06-02|15/03/2021|-0.34||0.00|||||||||||
2023-02-23 03:53:31|02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US87184Q2066|124|Syros Pharmaceuticals Inc|79.89M|79890000|3.95|120309|-71.79|3.02-14.3|3.79-4.08|4.03|20225921|1.43|-0.25|17.16M|17160000|-15.73|||2023-03-14|2023-03-14|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|141.4|5|600|15|27|4|24|0.0113|-0.0242|0.2223|0.5123|0.3176|-0.0346|647.6835|2023-05-15|15/03/2023||-1.24||4000000|3.9500000476837|1|2023-03-14|15/12/2022||-1.23||3850000|3.9500000476837|1|2022-11-14|15/09/2022|-3.21|-3.88|3900000|5180000|3.9800000190735|1|2022-08-09|15/06/2022|-5.4|-4.08|6280000|4740000|0.0048224532167942|2022-09-19|2022-05-16|15/03/2022|-0.4|-0.47|5470000|4920000|0.0044455985758826|2022-09-19|2022-03-15|15/12/2021|-0.38|-0.4629|7800000|4810000|0.0052917902122972|2022-09-19|2021-11-05|15/09/2021|-0.41|-0.4375|5700000|4490000|0.021859545382265|2022-09-19|2021-08-05|15/06/2021|-0.36|-0.37|5160000|4130000|0.022304648107874|2022-09-19|2021-05-06|15/03/2021|-0.23|-0.4643|4830000|2670000|0.02710187895008|2022-09-19|2021-03-04|15/12/2020|-0.62|-0.4988|5700000|2640000|0.041147377323562|2022-09-19|2020-11-05|15/09/2020|-0.43|-0.385|3830000|2540000|0.040850642173156|2022-09-19|2020-08-06|15/06/2020|-0.38|-0.4|3190000|1900000|0.055786351657646|2022-09-19|2020-05-07|15/03/2020|-0.39|-0.42|2380000|1870000|0.045004945598417|2022-09-19|2020-03-05|15/12/2019|-0.46|-0.46|508000|691290|0.030909990108803|2022-09-19|2019-11-12|15/09/2019|-0.47|-0.46|558000|441170|0.024678536857507|2022-09-19|2019-08-01|15/06/2019|-0.47|-0.41|462000|430290|0.036993077671493|2022-09-19|2019-05-01|15/03/2019|-0.49|-0.56|454000|430290|0.03575667806714|2022-09-19|2019-03-07|15/12/2018|-0.54|-0.49|893000|385710|0.034965379301801|2022-09-19|2018-11-01|15/09/2018|-0.47|-0.46|412000|635000|0.032542039095825|2022-09-19|2018-08-07|15/06/2018|-0.43|-0.5|375000|1330000|0.04965380886542|2022-09-19
2023-02-23 03:53:36|02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|SCHN|USD|Basic Materials|Metals \u0026 Mining|United States|US8068821060|3471|Schnitzer Steel Industries Inc|903.32M|903320000|33.01|230342|-20.61|25.96-59.7|32.67-33.34|33.01|27365180|1.53|8.75|3.29B|3290000000|3.75|0.75|2.34|2023-04-06|2023-04-06|sell|sell|buy|strong_buy|strong_buy|strong_sell|neutral|neutral|neutral|36|1|36|36|37|4|35|-0.0114|-1.6404|0.0368|-0.5795|0.0267|9.6815|0.353|2023-04-06|15/02/2023||0.305||686490000|33.009998321533|1|2023-01-05|15/11/2022|-0.44|-0.34|599000000|628440000|31.489999771118|1|2022-10-24|15/08/2022|0.5|0.455|894410000|817600000|31.190000534058|1|2022-06-29|15/05/2022|2.59|2.3|1010000000|919090000|34.069999694824|1|2022-04-06|15/02/2022|1.38|1.38|783200000|779390000|50.029998779297|1|2022-01-06|15/11/2021|1.58|1.76|798000000|857060000|53.529998779297|1|2021-10-21|15/08/2021|1.81|1.71|845620000|782070000|53.049999237061|1|2021-06-30|15/05/2021|2.2|2.09|820720000|807750000|49.020000457764|1|2021-04-07|15/02/2021|1.51|0.99|600110000|597100000|41.540000915527|1|2021-01-07|15/11/2020|0.57|0.39|492110000|437650000|38.799999237061|1|2020-10-22|15/08/2020|0.23|0.13|464590000|412600000|21.89999961853|1|2020-07-01|15/05/2020|0.05|-0.13|402680000|368600000|17.639999389648|1|2020-04-02|15/02/2020|0.31|0.23|439480000|426410000|12.520000457764|1|2020-01-08|15/11/2019|-0.17|-0.13|405580000|427380000|21.659999847412|1|2019-10-24|15/08/2019|0.42|0.41|547800000|548240000|21.60000038147|1|2019-06-26|15/05/2019|0.63|0.61|547400000|534650000|24.510000228882|1|2019-04-04|15/02/2019|0.48|0.46|474000000|487250000|24.879999160767|1|2019-01-09|15/11/2018|0.58|0.57|564020000|564360000|23.110000610352|1|2018-10-24|15/08/2018|1|0.95|669580000|641600000|24.819999694824|1|2018-06-26|15/05/2018|1.26|1.18|652420000|651530000|34.700000762939|1
2023-02-23 03:53:40|02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US6914973093|4700|Oxford Industries Inc|1.83B|1830000000|116.51|154327|39.32|77.81-123.37|113.43-116.61|114|15768530|1.47|11.76|1.03B|1030000000|9.85|2.2|2|2023-03-23|2023-03-23|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|125|4|135|110|34|4|31|-0.0092|1.6878|0.0176|1.2849|0.0345|26.5535|1.0884|2023-06-07|15/04/2023||4.08||409770000|116.51000213623|1|2023-03-23|15/01/2023||2.13||377070000|116.51000213623|1|2022-12-07|15/10/2022|1.46|1.23|313000000|304080000|108.5299987793|1|2022-09-01|15/07/2022|3.61|3.48|363430000|364650000|106.73000335693|1|2022-06-08|15/04/2022|3.5|2.75|352580000|329030000|92.209999084473|1|2022-03-23|15/01/2022|1.68|1.43|299920000|295070000|85.569999694824|1|2021-12-08|15/10/2021|1.19|0.288|247730000|227690000|106.30000305176|1|2021-09-02|15/07/2021|3.24|2.33|328670000|308190000|92.879997253418|1|2021-06-09|15/04/2021|1.89|1.06|265760000|233070000|97.790000915527|1|2021-03-25|15/01/2021|0.13|0.2065|221370000|217020000|80.650001525879|1|2020-12-09|15/10/2020|-0.44|-1.1|175140000|164420000|61.619998931885|1|2020-09-03|15/07/2020|-0.38|-0.61|191990000|170570000|52.759998321533|1|2020-06-10|15/04/2020|-1.12|-0.27|160340000|172540000|55.029998779297|1|2020-03-26|15/01/2020|1.09|1.1|297600000|306750000|37.540000915527|1|2019-12-11|15/10/2019|0.1|0.08|241220000|240160000|76.01000213623|1|2019-09-11|15/07/2019|1.84|1.85|302000000|307490000|78.110000610352|1|2019-06-12|15/04/2019|1.3|1.21|281970000|276750000|70.389999389648|1|2019-03-28|15/01/2019|1.08|1.05|298540000|301840000|76.370002746582|1|2018-12-12|15/10/2018|0.14|0.17|233700000|242450000|73.919998168945|1|2018-09-12|15/07/2018|1.83|1.83|302640000|306120000|90.900001525879|1
2023-02-23 03:53:45|02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Cyclicals|Diversified Retail|United States|US7415111092|10600|PriceSmart Inc|2.22B|2220000000|72.23|104745|2.37|56.29-88.3|72.01-73.5|72.54|30675295|0.816|20.87|4.15B|4150000000|3.45|0.89|1.21|2023-04-06|2023-04-06|buy|buy|buy|strong_sell|strong_buy|sell|neutral|strong_buy|neutral|83.5|2|90|77|39|4|37|-0.0089|0.0199|0.1001|0.0553|0.0644|27.71|0.7584|2023-04-06|15/02/2023||1.08||1130000000|72.230003356934|1|2023-01-09|15/11/2022|1.05|0.89|1050000000|1080000000|62.569999694824|1|2022-10-31|15/08/2022|0.75|0.7209|1020000000|1020000000|64.199996948242|1|2022-07-11|15/05/2022|0.62|0.8044|1030000000|951870000|72.709999084473|1|2022-04-07|15/02/2022|1.03|1|1040000000|1040000000|79.199996948242|1|2022-01-06|15/11/2021|0.98|0.9304|975360000|967860000|72.720001220703|1|2021-10-21|15/08/2021|0.63|0.7327|909610000|879770000|79.459999084473|1|2021-07-08|15/05/2021|0.73|0.6509|895260000|848370000|87.709999084473|1|2021-04-08|15/02/2021|0.92|1.06|937570000|938350000|95.660003662109|1|2021-01-07|15/11/2020|0.9|0.6815|838400000|838400000|97.430000305176|1|2020-10-29|15/08/2020|0.65|0.6016|810580000|802500000|72.309997558594|1|2020-07-09|15/05/2020|0.41|0.27|799930000|693450000|59.430000305176|1|2020-04-08|15/02/2020|0.85|0.81|906740000|895460000|56.409999847412|1|2020-01-09|15/11/2019|0.64|0.63|811940000|778800000|68.910003662109|1|2019-10-29|15/08/2019|0.67|0.49|801300000|812340000|71.5|1|2019-07-10|15/05/2019|0.46|0.54|788560000|791380000|53.709999084473|1|2019-04-09|15/02/2019|0.79|0.68|854420000|856660000|60.200000762939|1|2019-01-09|15/11/2018|0.48|0.67|779640000|747400000|62.080001831055|1|2018-10-25|15/08/2018|0.71|0.67|777870000|776960000|81.01000213623|1|2018-07-05|15/05/2018|0.61|0.63|782200000|777090000|91.349998474121|1
2023-02-23 03:53:51|02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US89422G1076|310|Travere Therapeutics Inc|1.34B|1340000000|20.87|1136824|-25.3|17.82-30.35|20.57-21.41|21.3|64173570|0.507|-4.96|159.24M|159240000|-4.19|||2023-02-23|2023-02-23|neutral|sell|strong_sell|sell|sell|strong_sell|neutral|sell|strong_sell|33.4167|12|50|17|37|4|33|-0.0126|0.0621|0.0074|-1.252|0.0803|6.7561|9.4006|2023-05-04|15/03/2023||-0.6117||62090000|20.870000839233|1|2023-02-23|15/12/2022||-1.07||56990000|20.870000839233|1|2022-10-27|15/09/2022|-1.09|-0.9478|50790000|54120000|22.239999771118|1|2022-08-04|15/06/2022|-1.05|-0.915|50950000|49630000|24|1|2022-05-05|15/03/2022|-1.2|-0.87|48490000|52190000|25.909999847412|1|2022-02-24|15/12/2021|-0.84|-0.7357|57250000|57800000|26.090000152588|1|2021-10-28|15/09/2021|-0.59|-0.5617|68220000|60930000|26.200000762939|1|2021-07-29|15/06/2021|-0.64|-0.62|54620000|50330000|14.090000152588|1|2021-05-06|15/03/2021|-0.96|-0.4717|47410000|50090000|24|1|2021-03-01|15/12/2020|-2.37|-0.4256|50980000|51660000|30.819999694824|1|2020-11-05|15/09/2020|-0.44|-0.5157|51140000|47840000|21.239999771118|1|2020-07-30|15/06/2020|-0.58|-0.51|48430000|47080000|20.200000762939|1|2020-05-11|15/03/2020|-0.2|-0.56|47770000|43430000|15.300000190735|1|2020-02-24|15/12/2019|-0.26|-0.59|46690000|46020000|17.280000686646|1|2019-10-30|15/09/2019|-0.66|-0.76|44370000|45290000|11.489999771118|1|2019-08-06|15/06/2019|-0.58|-0.5|44710000|43010000|18.870000839233|1|2019-05-07|15/03/2019|-0.63|-0.46|39570000|41410000|19.479999542236|1|2019-02-26|15/12/2018|-0.2058|-0.31|43770000|44530000|21.370000839233|1|2018-11-01|15/09/2018|-0.68|-0.28|40710000|44360000|25.659999847412|1|2018-07-26|15/06/2018|-0.25|-0.19|41340000|43220000|28.860000610352|1
2023-02-23 03:53:57|02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|GES|USD|Consumer Cyclicals|Specialty Retailers|United States|US4016171054|12500|Guess? Inc|1.16B|1160000000|21.34|692006|-2.51|14.27-24.66|21.06-21.44|21.04|54447857|1.94|10.36|1.87B|1870000000|2.06|0.9|4.12|2023-03-22|2023-03-22|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|buy|strong_buy|24|2|25|23|39|4|36|0.0337|0.2809|-0.002|-1.5721|0.0475|2.6508|0.4369|2023-05-24|15/04/2023||0.52||610000000|21.340000152588|1|2023-03-22|15/01/2023||1.3||779000000|21.340000152588|1|2022-11-22|15/10/2022|0.44|0.55|633000000|614000000|19.459999084473|1|2022-08-24|15/07/2022|0.39|0.4133|642690000|629520000|19.620000839233|1|2022-05-25|15/04/2022|0.24|0.29|593470000|584390000|16.670000076294|1|2022-03-16|15/01/2022|1.14|1.15|799940000|805920000|18.290000915527|1|2021-11-23|15/10/2021|0.62|0.46|643070000|611300000|22.329999923706|1|2021-08-25|15/07/2021|0.96|0.7|628620000|648600000|24.450000762939|1|2021-05-27|15/04/2021|0.21|-0.195|520000000|497440000|29.889999389648|1|2021-03-31|15/01/2021|1.18|0.5625|648460000|659930000|23.200000762939|1|2020-12-02|15/10/2020|0.58|0.052|569280000|515580000|16.319999694824|1|2020-09-02|15/07/2020|-0.01|-0.58|398540000|384820000|12.010000228882|1|2020-06-10|15/04/2020|-1.81|-0.91|260250000|302680000|12.760000228882|1|2020-03-18|15/01/2020|1.22|1.12|842250000|851190000|6.3299999237061|1|2019-11-26|15/10/2019|0.22|0.18|615940000|620520000|18.440000534058|1|2019-08-28|15/07/2019|0.38|0.29|683220000|671420000|14|1|2019-06-06|15/04/2019|-0.25|-0.26|536690000|536780000|15.909999847412|1|2019-03-20|15/01/2019|0.7|0.75|837130000|831150000|22.520000457764|1|2018-11-28|15/10/2018|0.13|0.16|605410000|603080000|21.479999542236|1|2018-08-29|15/07/2018|0.36|0.32|645870000|649810000|23.170000076294|1
2023-02-23 03:54:01|02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|BW|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US05614L2097|1775|Babcock |569.91M|569910000|6.44|419886|-9.55|3.89-9.08|6.265-6.538|6.28|88633634|2.13|-41.3|639.94M|639940000|-0.158|||2023-03-01|2023-03-01|sell|neutral|neutral|sell|strong_buy|sell|sell|buy|neutral|9.2|5|13|5|32|4|29|-0.0469|-15.4136|-0.0956|0.6768|-0.0151|4.3041|2.8641|2023-05-09|15/03/2023||-0.074||210770000|6.4400000572205|1|2023-03-01|15/12/2022||0.0504||229720000|6.4400000572205|1|2022-11-08|15/09/2022|-0.24|-0.0514|214900000|207140000|4.3699998855591|1|2022-08-08|15/06/2022|-0.07|-0.0375|221000000|221200000|8.3100004196167|1|2022-05-09|15/03/2022|-0.14|-0.0767|204000000|187330000|7.3600001335144|1|2022-03-08|15/12/2021|0.3|0.1025|192300000|196620000|6.8299999237061|1|2021-11-10|15/09/2021|0.11|0.03|160000000|187080000|7.5799999237061|1|2021-08-12|15/06/2021|0.02|0.0067|202900000|173330000|7.6900000572205|1|2021-04-22|15/03/2021|-0.22|-0.3033|168200000|131500000|7.210000038147|1|2021-02-09|15/12/2020|0.04|-0.16|149900000|132730000|6.5100002288818|1|2020-11-12|15/09/2020|0.69|-0.5128|132500000|127320000|2.6800000667572|1|2020-08-12|15/06/2020|-0.39|-0.61|135400000|111900000|3.0099999904633|1|2020-05-14|15/03/2020|-0.72|-0.37|148600000|167250000|2.0299999713898|1|2020-03-30|15/12/2019|0.26|1.4|180400000|469580000|1.3099999427795|1|2019-11-07|15/09/2019|-1.39|0.7|198600000|411170000|4.7300000190735|1|2019-08-08|15/06/2019|-1.54|0.3|248100000|408520000|3.6600000858307|1|2019-05-09|15/03/2019|-2.9|0.01|231900000|404300000|4.7300000190735|1|2019-04-02|15/12/2018|-13.5|-0.09|222910000|301550000|4.3499999046326|1|2018-11-08|15/09/2018|-0.3545|0.03|295000000|410100000|9.3999996185303|1|2018-08-09|15/06/2018|-16.8|0.04|291300000|392200000|19.60000038147|1
2023-02-23 03:54:06|02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|Real Estate Operations|United States|US5663241090|801|Marcus |1.36B|1360000000|34.67|145351|-30.58|31.11-58.33|34.3-34.71|34.56|39242515|1.02|13.24|1.30B|1300000000|2.61|0.5|1.37|2023-05-09|2023-05-09|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|24|1|24|24|37|4|35|0.0133|0.3089|0.0892|0.1122|0.0576|18.2071|1.6903|2023-05-09|15/03/2023||0.2315||238800000|34.669998168945|1|2023-02-17|15/12/2022|0.2|0.81|262400000|400300000|35.319999694824|1|2022-11-04|15/09/2022|0.53|0.55|323840000|335000000|34.549999237061|1|2022-08-05|15/06/2022|1.04|0.84|395960000|341300000|40.369998931885|1|2022-05-06|15/03/2022|0.81|0.72|319460000|317800000|43.610000610352|1|2022-02-18|15/12/2021|1.53|0.96|495130000|370800000|47.369998931885|1|2021-11-05|15/09/2021|0.84|0.47|332380000|244700000|46.650001525879|1|2021-08-06|15/06/2021|0.78|0.395|284900000|216900000|40.290000915527|1|2021-05-07|15/03/2021|0.37|0.19|183980000|162200000|36.540000915527|1|2021-02-18|15/12/2020|0.59|0.155|250210000|162800000|38.119998931885|1|2020-11-05|15/09/2020|0.15|0.06|158580000|133500000|31.450000762939|1|2020-08-06|15/06/2020|0.00|-0.16|117400000|103800000|26.979999542236|1|2020-05-07|15/03/2020|0.33|0.31|190720000|167800000|26.079999923706|1|2020-02-20|15/12/2019|0.52|0.48|237910000|215770000|36.770000457764|1|2019-11-07|15/09/2019|0.49|0.49|198220000|207270000|36.389999389648|1|2019-08-06|15/06/2019|0.54|0.43|209590000|188330000|31.030000686646|1|2019-05-07|15/03/2019|0.4|0.42|160710000|178130000|43.099998474121|1|2019-02-20|15/12/2018|0.66|0.53|230280000|209770000|39.560001373291|1|2018-11-07|15/09/2018|0.53|0.49|210590000|192570000|35.110000610352|1|2018-08-07|15/06/2018|0.56|0.51|199400000|188580000|39.599998474121|1
2023-02-23 03:54:10|02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|ABSI|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US00091E1091|212|Absci Corp|227.29M|227290000|2.46|476408|-70.68|1.94-9.68|2.37-2.49|2.43|92394909|1.99|-2|4.19M|4190000|-1.22|||2023-03-21|2023-03-21|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|12|5|28|3|12|4|9|-0.0654|2.3235|-0.2696|0.6112|0.942|-11.0889|265.9856|2023-05-10|15/03/2023||||2000000|2.460000038147|1|2023-03-21|15/12/2022||-0.2515||4730000|2.460000038147|1|2022-11-09|15/09/2022|-0.3|-0.283|2370000|1870000|3.0699999332428|1|2022-08-11|15/06/2022|-0.32|-0.3122|1000000|1620000|4.1999998092651|1|2022-05-11|15/03/2022|-0.33|-0.2883|819000|1790000|4|1|2022-03-22|15/12/2021|-0.28|-0.247|1450000|1690000|7.0250000953674|1|2021-11-09|15/09/2020|-0.14||916000||18.030000686646|1|2021-11-09|15/09/2021|-0.33|-0.202|1540000|2010000|18.030000686646|1|2021-09-07|15/06/2021|-2.39|-0.1714|728000|1750000|20.079999923706|1|2021-07-23|15/12/2020|-0.55||4780000||21.590000152588|1|2021-07-23|15/03/2020|-0.15||572000||21.590000152588|1|2021-06-02|15/03/2021|-0.1784||1100000|||||||||||
2023-02-23 03:54:15|02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|SNEX|USD|Financials|Investment Banking \u0026 Investment Services|United States|US8618961085|3600|Stonex Group Inc|2.08B|2080000000|100.63|121572|31.54|65-105.39|99.48-101.76|101.17|20648685|0.955|8.38|64.38B|64380000000|11.93|||2023-05-10|2023-05-10|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|117|1|117|117|38|4|36|0.0017|0.3008|12.7623|0.1041|1.8224|13.2203|0.6769|2023-05-10|15/03/2023||2.21||382710000|100.62999725342|1|2023-02-07|15/12/2022|3.62|2.25|654800000|384340000|88.379997253418|1|2022-11-21|15/09/2022|2.49|1.93|583400000|350000000|95.970001220703|1|2022-08-03|15/06/2022|2.46|1.75|528800000|338610000|87.360000610352|1|2022-05-04|15/03/2022|3.2|1.69|544700000|327240000|69.169998168945|1|2022-02-07|15/12/2021|2.04|1.23|450500000|291240000|66.120002746582|1|2021-11-29|15/09/2021|0.36|1.44|390100000|280550000|66.699996948242|1|2021-08-09|15/06/2021|1.67|1.67|431500000|280140000|66.809997558594|1|2021-05-10|15/03/2021|2.73|1.9|334200000|277040000|62.970001220703|1|2021-02-08|15/12/2020|0.98|1.39|256100000|242500000|61.919998168945|1|2020-12-09|15/09/2020|1.45|1.45|244680000|333100000|64.319999694824|1|2020-08-06|15/06/2020|1.87||322400000||56.529998779297|1|2020-05-06|15/03/2020|2||366800000||39.549999237061|1|2020-02-05|15/12/2019|0.84||276800000||49.029998779297|1|2019-12-11|15/09/2019|1.4||286900000||40.689998626709|1|2019-08-08|15/06/2019|0.84||283400000||36.130001068115|1|2019-05-08|15/03/2019|1.21||271100000||39.479999542236|1|2019-02-06|15/12/2018|0.94||264700000||39.959999084473|1|2018-12-11|15/09/2018|0.79|1.01|6080000000|202010000|39.380001068115|1|2018-08-06|15/06/2018|1.25|0.96|154600000|201420000|55.340000152588|1
2023-02-23 03:54:20|02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|NBEVQ|USD|Consumer Non-Cyclicals|Beverages|United States|US6501941032|1109|Newage Inc|16.91K|16910|0.0001|390992|-99.99|0.0001-0.71|0.0001-0.0001|0.0001|169140800|1.7|-0.001|||-0.054|||2023-03-15|2023-03-15|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3.5|1|3.5|3.5|26|4|23|0.0292|2.5371|-0.0569|0.7274|0.1939|-10.7843|4.4457|2023-05-08|15/03/2023||0.01||127550000|9.999999747E-5|1|2023-03-15|15/12/2022||-0.05||113400000|9.999999747E-5|1|2022-11-16|15/09/2022||-0.04||117140000|0.00200000009499|1|2022-08-16|15/06/2022||-0.05||118880000|0.25369998812675|1|2022-05-17|15/03/2022||-0.03||117470000|0.42449998855591|1|2022-03-31|15/12/2021|-0.12|-0.07|100000000|100060000|0.58749997615814|1|2021-11-09|15/09/2021|-0.02|-0.03|99550000|123800000|1.6699999570847|1|2021-08-09|15/06/2021|-0.04|-0.0167|124040000|127710000|1.9900000095367|1|2021-05-10|15/03/2021|-0.14|-0.015|125520000|119950000|2.1300001144409|1|2021-03-16|15/12/2020|-0.04|-0.0367|90400000|81020000|2.9800000190735|1|2020-11-09|15/09/2020|-0.14|-0.06|62720000|70730000|3.2400000095367|1|2020-08-10|15/06/2020|-0.1|-0.09|62640000|65860000|2.420000076294|1|2020-05-11|15/03/2020|-0.14|-0.11|63690000|62910000|1.6200000047684|1|2020-03-16|15/12/2019|-0.83|-0.08|59230000|66200000|1.460000038147|1|2019-11-14|15/09/2019|-0.14|-0.04|69830000|69950000|2.4900000095367|1|2019-08-08|15/06/2019|-0.15|-0.03|66350000|64430000|3.5699999332428|1|2019-05-09|15/03/2019|-0.02|-0.01|58300000|61500000|5.0999999046326|1|2019-04-01|15/12/2018|-0.14|-0.03|14000000|14400000|5.2600002288818|1|2018-11-15|15/09/2018|-0.08|-0.05|13200000|14680000|3.1300001144409|1|2018-08-15|15/06/2018|-0.09|-0.02|13360000|17220000|1.9099999666214|1
2023-02-23 03:54:24|02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|AVD|USD|Basic Materials|Chemicals|United States|US0303711081|804|American Vanguard Corporation|595.18M|595180000|20.15|140503|37.92|13.82-25.99|19.87-20.32|20.2|29581627|0.933|20.93|608.45M|608450000|0.961|0.12|0.59|2023-03-08|2023-03-08|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|29.5|2|33|26|39|4|36|0.02|0.2892|-0.0019|0.4574|0.0248|59.8711|1.2833|2023-05-04|15/03/2023||0.29||156700000|20.14999961853|1|2023-03-08|15/12/2022||0.19||162300000|20.14999961853|1|2022-11-08|15/09/2022|0.23|0.21|152120000|156800000|23.809999465942|1|2022-08-09|15/06/2022|0.23|0.22|148080000|148350000|24.170000076294|1|2022-05-04|15/03/2022|0.33|0.2|149440000|130500000|21.590000152588|1|2022-03-08|15/12/2021|0.16|0.24|158810000|153300000|16.35000038147|1|2021-11-08|15/09/2021|0.18|0.17|147300000|135000000|16.870000839233|1|2021-08-09|15/06/2021|0.17|0.1|134610000|117500000|16.159999847412|1|2021-05-06|15/03/2021|0.1|0.01|116160000|110050000|20.790000915527|1|2021-03-11|15/12/2020|0.26|0.22|140750000|144550000|21.879999160767|1|2020-11-09|15/09/2020|0.1|0.115|117440000|118200000|13.35000038147|1|2020-08-06|15/06/2020|0.13|0.11|104560000|116630000|14.329999923706|1|2020-05-11|15/03/2020|0.02|0.01|95960000|98230000|13.729999542236|1|2020-03-09|15/12/2019|0.12|0.11|131000000|135880000|16.229999542236|1|2019-11-05|15/09/2019|0.11|0.1|124880000|123130000|14.920000076294|1|2019-08-06|15/06/2019|0.11|0.08|113100000|109830000|13.340000152588|1|2019-05-07|15/03/2019|0.13|0.12|99700000|105200000|16.200000762939|1|2019-03-11|15/12/2018|0.25|0.22|131000000|131700000|18.420000076294|1|2018-11-05|15/09/2018|0.22|0.21|111780000|117800000|17.069999694824|1|2018-08-06|15/06/2018|0.19|0.17|107050000|111900000|21.39999961853|1
2023-02-23 03:54:28|02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|MCBS|USD|Financials|Banking Services|United States|US59165J1051|216|MetroCity Bankshares|513.21M|513210000|20.39|35164|-18.8|18.61-25.03|20-20.54|20.3|25169709|0.393|8.02|141.58M|141580000|2.58|0.72|3.54|2023-04-21|2023-04-21|sell|sell|neutral|buy|strong_sell|strong_sell|neutral|strong_sell|sell|21.5|2|22|21|21|4|19|115.7385|0.0429|0.0183|0.0282|0.0231|8.2163|3.4884|2023-04-21|15/03/2023||0.54||32400000|20.389999389648|1|2023-01-23|15/12/2022|0.52|0.595|30740000|33950000|20.780000686646|1|2022-10-21|15/09/2022|0.66|0.665|34890000|36800000|21.770000457764|1|2022-07-22|15/06/2022|0.63|0.715|34870000|37150000|21.270000457764|1|2022-04-22|15/03/2022|0.76|0.695|38310000|36300000|22.319999694824|1|2022-01-24|15/12/2021|0.68|0.66|37110000|36850000|25.360000610352|1|2021-10-22|15/09/2021|0.66|0.6133|37720000|34770000|21.840000152588|1|2021-07-23|15/06/2021|0.56|0.53|33420000|30270000|18.059999465942|1|2021-04-23|15/03/2021|0.5|0.41|29720000|26370000|14.810000419617|1|2021-01-22|15/12/2020|0.37|0.3367|24570000|23670000|14.609999656677|1|2020-10-23|15/09/2020|0.36|0.3067|23900000|22100000|14.619999885559|1|2020-07-24|15/06/2020|0.3|0.25|21340000|20170000|13.60000038147|1|2020-04-24|15/03/2020|0.38|0.4|23420000|24100000|9.6199998855591|1|2020-01-24|15/12/2019|0.42|0.46|24300000|26470000|18.39999961853|1|2019-10-24|15/09/2019|0.5|0.48|26980000|26500000|13.949999809265|1|2019-10-24|15/03/2019|0.35||27300000||13.949999809265|1|2019-10-24|15/09/2018|0.39||27910000||13.949999809265|1|2019-09-24|15/12/2018|0.77||56880000||15.5|1|2019-08-28|15/06/2019|0.53||27300000||0.0069341258048539|2019-09-03|2018-09-21|15/06/2018|0.86||53610000|||
2023-02-23 03:54:33|02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|INSG|USD|Technology|Communications \u0026 Networking|United States|US45782B1044|504|Inseego Corp|98.14M|98140000|0.91|760696|-79.54|0.75-5.09|0.9-0.94|0.91|107849665|1.49|-1.47|265.30M|265300000|-0.626|||2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2.7833|3|4|1.75|39|4|36|-0.0405|-0.9208|0.0185|0.0068|0.0063|-16.6308|1.8269|2023-05-10|15/03/2023||-0.085||53750000|0.91439998149872|1|2023-03-01|15/12/2022||-0.095||60530000|0.91439998149872|1|2022-11-02|15/09/2022|-0.11|-0.08|69170000|65120000|2.3099999427795|1|2022-08-08|15/06/2022|-0.09|-0.11|61860000|62360000|2.4700000286102|1|2022-05-04|15/03/2022|-0.11|-0.0967|61380000|62650000|2.9800000190735|1|2022-03-01|15/12/2021|-0.08|-0.06|72890000|71180000|4.710000038147|1|2021-11-03|15/09/2021|-0.08|-0.0725|66220000|65520000|6.789999961853|1|2021-08-04|15/06/2021|-0.08|-0.084|65690000|57820000|8.5299997329712|1|2021-05-05|15/03/2021|-0.08|-0.096|57600000|60090000|8.329999923706|1|2021-03-01|15/12/2020|-0.07|0.002|86060000|83800000|14.590000152588|1|2020-11-05|15/09/2020|0.01|-0.006|90240000|80520000|8.8800001144409|1|2020-08-05|15/06/2020|-0.01|-0.01|80690000|79770000|14.539999961853|1|2020-05-06|15/03/2020|-0.06|-0.08|56840000|52730000|11.22500038147|1|2020-03-11|15/12/2019|-0.1|-0.08|52330000|51910000|5.3699998855591|1|2019-11-06|15/09/2019|-0.04|-0.03|62720000|59770000|5.3899998664856|1|2019-08-06|15/06/2019|-0.03|-0.01|55890000|53100000|4.5|1|2019-05-08|15/03/2019|-0.03|-0.03|48560000|47530000|4.7300000190735|1|2019-03-07|15/12/2018|0.02|0.00|56040000|53690000|5.1399998664856|1|2018-11-06|15/09/2018|-0.01|-0.02|50630000|51600000|3.7599999904633|1|2018-08-07|15/06/2018|-0.02|-0.02|49060000|47150000|1.9500000476837|1
2023-02-23 03:54:37|02087|20704|/equities/marine-products-corp|R2000GROWTH|MPX|USD|Consumer Cyclicals|Leisure Products|United States|US5684271084|880|Marine Products Corporation|460.91M|460910000|13.2|21608|13.7|7.75-14.55|13.01-13.66|13.2|34217582|1.17|11.42|380.99M|380990000|1.18|0.56|4.03|2023-04-26|2023-04-26|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|15.5|1|15.5|15.5|39|4|37|-0.0089|0.1065|0.0649|0.1417|0.0617|21.9446|1.5833|2023-04-26|15/03/2023|||||13.199999809265|1|2023-01-25|15/12/2022|0.35|0.21|108500000|75300000|13.229999542236|1|2022-10-26|15/09/2022|0.34|0.24|100060000|79100000|8.9099998474121|1|2022-07-27|15/06/2022|0.29|0.25|95810000|80300000|9.8999996185303|1|2022-04-27|15/03/2022|0.21|0.21|76610000|78100000|12.75|1|2022-01-26|15/12/2021|0.25|0.19|76540000|71600000|11.220000267029|1|2021-10-27|15/09/2021|0.2|0.22|75840000|75200000|12.75|1|2021-07-28|15/06/2021|0.17|0.23|67260000|76500000|16.190000534058|1|2021-04-28|15/03/2021|0.24|0.19|78380000|74300000|17.940000534058|1|2021-01-27|15/12/2020|0.21|0.17|71110000|64500000|16.549999237061|1|2020-10-28|15/09/2020|0.19|0.21|68780000|72600000|17.459999084473|1|2020-07-29|15/06/2020|0.05|0.03|40820000|31730000|17.440000534058|1|2020-04-29|15/03/2020|0.12|0.21|59120000|85160000|9.8100004196167|1|2020-01-29|15/12/2019|0.1|0.12|48180000|60090000|14.960000038147|1|2019-10-23|15/09/2019|0.23|0.21|72210000|73640000|13.619999885559|1|2019-07-24|15/06/2019|0.27|0.21|88700000|81160000|13.109999656677|1|2019-04-24|15/03/2019|0.22|0.17|83050000|73180000|13.930000305176|1|2019-01-23|15/12/2018|0.14|0.19|62060000|71090000|17.049999237061|1|2018-10-24|15/09/2018|0.21|0.18|72010000|67660000|22.569999694824|1|2018-07-25|15/06/2018|0.26|0.21|87010000|75440000|19.770000457764|1
2023-02-23 03:54:42|02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US0465131078|340|Atara Biotherapeutics Inc|405.77M|405770000|4.23|1260044|-68|2.83-13.37|4.09-4.27|4.07|95926711|0.931|-2.07|63.57M|63570000|-2.24|||2023-05-10|2023-05-10|strong_sell|strong_sell|strong_sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|18.5|8|50|2|33|4|31|-0.0057|0.0356|-0.0332|-0.1808|0.7206|-5.2765|107.9814|2023-05-10|15/03/2023||-0.7298||6480000|4.2300000190735|1|2023-02-08|15/12/2022|-0.72|-0.5197|221000|24670000|5.460000038147|1|2022-11-08|15/09/2022|-0.82|-0.7455|4460000|5130000|4.7300000190735|1|2022-08-08|15/06/2022|0.18|-0.796|51580000|6840000|3.4400000572205|1|2022-05-05|15/03/2022|-0.87|-0.9322|7310000|5790000|7.3099999427795|1|2022-02-28|15/12/2021|-0.96|-0.6938|7550000|47120000|13.189999580383|1|2021-11-04|15/09/2021|-0.9|-0.9021|5370000|4550000|18.75|1|2021-08-09|15/06/2021|-0.91|-0.8728|3870000|4950000|12.640000343323|1|2021-05-04|15/03/2021|-0.86|-0.9013|3550000|2050000|14.050000190735|1|2021-03-01|15/12/2020|-0.95|-0.7464|0.00|0.00|16.780000686646|1|2020-11-09|15/09/2020|-0.92|-1.09|0.00|0.00|13.449999809265|1|2020-08-05|15/06/2020|-1.14|-1.2|0.00|1400000|12.319999694824|1|2020-05-06|15/03/2020|-1.2|-1.41|0.00|9390000|8.7200002670288|1|2020-02-27|15/12/2019|-1.36|-1.34|0.00|1590000|11.170000076294|1|2019-11-07|15/09/2019|-1.31|-1.43|0.00|300000|12.159999847412|1|2019-08-08|15/06/2019|-1.6|-1.5|0.00||12.029999732971|1|2019-05-09|15/03/2019|-1.44|-1.51|0.00||34.279998779297|1|2019-02-26|15/12/2018|-1.75|-1.33|0.00||41.740001678467|1|2018-11-06|15/09/2018|-1.29|-1.13|0.00||37.540000915527|1|2018-08-01|15/06/2018|-1.15|-0.98|0.00||37.549999237061|1
2023-02-23 03:54:46|02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|CSPR|USD|-|-|United States|US1476261052|538|Casper Sleep Inc|282.20M|282200000|6.78|9956131|0|3.18-11.99|6.605-6.79|6.3|41622640|1.68||435.97M|435970000|-2.32|||0000-00-00|-0001-11-30||||||||||||||17|4|13|-0.3088|0.2587|0.0043|0.0772|0.0188|-3.5062|0.7615|2022-08-16|15/06/2022||-0.23||186000000|6.7800002098083|1|2022-05-17|15/03/2022||-0.4||145000000|6.7800002098083|1|2022-03-24|15/12/2021||-0.355||168850000|6.7800002098083|1|2021-11-15|15/09/2021|-0.552|-0.4309|156530000|156150000|3.5499999523163|1|2021-08-10|15/06/2021|-0.39|-0.3301|151760000|151190000|6.9200000762939|1|2021-05-13|15/03/2021|-0.52|-0.5262|127680000|125020000|9.6899995803833|1|2021-02-24|15/12/2020|-0.3171|-0.3859|150300000|137870000|9.4499998092651|1|2020-11-16|15/09/2020|-0.4|-0.3624|123460000|145920000|7.4299998283386|1|2020-08-11|15/06/2020|-0.61|-0.76|110200000|104750000|9.579999923706|1|2020-05-12|15/03/2019|-1.68||89440000||7.9000000953674|1|2020-05-12|15/03/2020|-1.23|-0.83|113040000|110200000|7.9000000953674|1|2020-03-19|15/12/2019|-1.59|-0.66|126940000|127900000|3.5|1|2020-01-27|15/12/2018|-0.71||98200000||||2020-01-27|15/09/2018|-0.49||103100000||||2019-11-27|15/09/2019|-1.38||127700000||||2019-09-20|15/06/2019|-1.13||184700000||||2019-09-20|15/06/2018|-1.15||156600000||||||
2023-02-23 03:54:50|02090|1172579|/equities/neuropace|R2000GROWTH|NPCE|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US6412881053|187|Neuropace Inc|118.29M|118290000|4.75|66181|-34.66|1.22-9.54|4.38-5.85|5.34|24903146|0.374|-2.4|32.73M|32730000|-1.91|||2023-03-02|2023-03-02|buy|buy|neutral|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|5.625|4|8|2.5|10|4|7|-0.0603|21.7488|0.0294|27.2349|0.0116|-4.6771|6.1643|2023-05-11|15/03/2023||-0.4967||12000000|4.75|1|2023-03-02|15/12/2022||-0.5025||12070000|4.75|1|2022-11-08|15/09/2022|-0.48|-0.5275|11200000|9900000|2.329999923706|1|2022-08-11|15/06/2022|-0.52|-0.45|10200000|11080000|5.6799998283386|1|2022-05-12|15/03/2022|-0.47|-0.4425|11370000|10640000|6.0799999237061|1|2022-03-10|15/12/2021|-0.44|-0.33|11000000|11000000|8.1499996185303|1|2021-11-10|15/09/2021|-0.34|-0.304|10340000|10800000|16.5|1|2021-08-12|15/06/2021|-0.48|-0.3357|12630000|11170000|22.229999542236|1|2021-06-02|15/03/2021|-32.73|-0.215|11110000|11140000|23.159999847412|1|2021-03-03|15/12/2020|-0.17||10750000|||||||||||||
2023-02-23 03:54:55|02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|WTBA|USD|Financials|Banking Services|United States|US95123P1066|174|West Bancorporation|353.94M|353940000|21.27|27833|-27.43|20.39-29.54|20.93-21.82|21.13|16640413|0.919|7.59|72.88M|72880000|2.79|1|4.59|2023-04-27|2023-04-27|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|22.5|1|22.5|22.5|39|4|37|0.0026|0.0556|0.0486|0.0227|0.0152|12.2808|4.623|2023-04-27|15/03/2023||0.54||24500000|21.270000457764|1|2023-01-26|15/12/2022|0.53|0.58|22930000|24900000|22.549999237061|1|2022-10-27|15/09/2022|0.69|0.66|35450000|25900000|22.170000076294|1|2022-07-28|15/06/2022|0.75|0.69|26520000|26200000|25.459999084473|1|2022-04-28|15/03/2022|0.78|0.7|26220000|26600000|24.799999237061|1|2022-01-27|15/12/2021|0.71|0.75|26950000|27100000|30.459999084473|1|2021-10-28|15/09/2021|0.76|0.71|26890000|25800000|30.569999694824|1|2021-07-29|15/06/2021|0.79|0.62|25370000|24000000|28.860000610352|1|2021-04-29|15/03/2021|0.7|0.63|25590000|24700000|24.969999313354|1|2021-01-28|15/12/2020|0.52|0.43|24590000|23200000|20.770000457764|1|2020-10-29|15/09/2020|0.49|0.48|24340000|23200000|16.549999237061|1|2020-07-23|15/06/2020|0.48|0.42|22520000|21800000|17.190000534058|1|2020-04-23|15/03/2020|0.49|0.45|20980000|19400000|15.770000457764|1|2020-01-23|15/12/2019|0.46|0.44|19430000|19000000|24.309999465942|1|2019-10-24|15/09/2019|0.46|0.42|19270000|18610000|22.770000457764|1|2019-07-25|15/06/2019|0.41|0.42|18040000|18230000|22.110000610352|1|2019-04-25|15/03/2019|0.42|0.44|18010000|17760000|21.590000152588|1|2019-01-24|15/12/2018|0.44|0.43|17360000|17370000|20.120000839233|1|2018-10-25|15/09/2018|0.43|0.45|17800000|18030000|21.290000915527|1|2018-07-26|15/06/2018|0.41|0.45|17320000|17730000|25.450000762939|1
2023-02-23 03:54:59|02092|1172382|/equities/karat-packaging|R2000GROWTH|KRT|USD|Basic Materials|Containers \u0026 Packaging|United States|US48563L1017|696|Karat Packaging Inc|313.35M|313350000|15.74|19627|0.65|12.5-19.5|15.69-16.24|15.31|19908012|0.496|12.58|330.29M|330290000|1.25|0.35|2.25|2023-03-22|2023-03-22|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|23.6667|3|25|22|14|4|11|-0.3484|0.0295|-0.0107|-1.556|0.1489|-24.5509|1.0327|2023-05-25|15/03/2023||0.46||116000000|15.739999771118|1|2023-03-22|15/12/2022||0.295||96120000|15.739999771118|1|2022-11-10|15/09/2022|0.33|0.41|110000000|120050000|14.488499641418|1|2022-08-11|15/06/2022|0.34|0.37|114880000|117510000|18.086250305176|1|2022-05-12|15/03/2022|0.36|0.2733|105410000|101400000|16.614000320435|1|2022-03-23|15/12/2021|0.32|0.2867|91330000|95970000|14.985750198364|1|2021-11-11|15/09/2021|0.19|0.33|102710000|102090000|22.366500854492|1|2021-08-12|15/06/2021|0.5|0.3333|94530000|91330000|23.897249221802|1|2021-05-27|15/03/2021|0.12|0.1233|75700000|75790000|17.900999069214|1|2021-03-03|15/12/2020|0.14||70290000||||2021-02-18|15/09/2020|0.27||76320000||||2021-02-18|15/12/2019|-0.01||56260000||||2020-10-13|15/06/2020|0.82||148800000||||2019-09-17|15/06/2019|0.08||60010000|||||||||
2023-02-23 03:55:04|02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|DSHK|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US2620771004|3370|Drive Shack Inc|34.18M|34180000|0.362|1188996|-70.08|0.152-1.97|0.361-0.376|0.376|92385019|1.51|-0.66|244.34M|244340000|-0.55|||2023-03-10|2023-03-10|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|||||27|4|24|-0.0541|-0.0687|0.0513|-0.5038|0.0373|-12.2863|1.0554|2023-05-05|15/03/2023||-0.135||75730000|0.36199998855591|1|2023-03-10|15/12/2022||-0.13||80300000|0.36199998855591|1|2022-11-21|15/09/2022|-0.09|-0.0879|88670000|91290000|0.35699999332428|1|2022-08-09|15/06/2022|-0.12|-0.0967|86690000|82570000|1.6100000143051|1|2022-05-10|15/03/2022|-0.22|-0.1367|68980000|65390000|1.1299999952316|1|2022-03-11|15/12/2021|-0.11|-0.115|70530000|69430000|1.3999999761581|1|2021-11-08|15/09/2021|-0.11|-0.1|76370000|74110000|2.8199999332428|1|2021-08-09|15/06/2021|-0.04|-0.135|73880000|67930000|2.6500000953674|1|2021-05-07|15/03/2021|-0.15|-0.1433|61090000|61970000|3.4000000953674|1|2021-03-12|15/12/2020|0.13|-0.17|60290000|60340000|2.6600000858307|1|2020-11-04|15/09/2020|-0.16|-0.2267|66470000|59820000|1.6499999761581|1|2020-08-05|15/06/2020|-0.61|-0.23|32100000|39530000|1.8999999761581|1|2020-05-08|15/03/2020|-0.28|-0.23|61140000|53980000|1.1399999856949|1|2020-03-06|15/12/2019|-0.25|-0.26|71820000|55500000|2.5899999141693|1|2019-11-12|15/09/2019|-0.2|-0.24|74680000|73860000|4.1500000953674|1|2019-08-06|15/06/2019|-0.21|-0.06|71620000|56400000|4.75|1|2019-05-10|15/03/2019|-0.24|-0.16|53950000|55130000|5.3600001335144|1|2019-03-14|15/12/2018|-0.07|0.13|69290000|76030000|4.5700001716614|1|2018-11-08|15/09/2018|-0.23|0.15|87420000|88230000|5.710000038147|1|2018-08-03|15/06/2018|-0.09|0.17|91000000|80550000|6.5|1
2023-02-23 03:55:09|02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|EGAN|USD|Technology|Software \u0026 IT Services|United States|US28225C8064|689|eGain Corporation|255.13M|255130000|7.94|45423|-32.43|7.02-12.35|7.89-8.1|8.02|32131765|0.423|-110|97.77M|97770000|-0.072|||2023-05-10|2023-05-10|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|15|2|21|9|38|4|36|0.0156|-0.0843|0.0101|-0.2915|0.0238|19.8697|3.2403|2023-05-10|15/03/2023||0.045||25520000|7.9400000572205|1|2023-02-14|15/12/2022|0.09|0.04|25600000|25090000|8.7299995422363|1|2022-11-14|15/09/2022|0.06|0.01|24760000|24220000|8.1199998855591|1|2022-09-08|15/06/2022|0.03|-0.0033|23500000|23410000|8.829999923706|1|2022-05-05|15/03/2022|0.07|-0.01|23900000|23060000|10.510000228882|1|2022-02-03|15/12/2021|0.1|0.0233|23090000|21980000|10.159999847412|1|2021-11-09|15/09/2021|0.08|0.035|21500000|21100000|10.739999771118|1|2021-09-01|15/06/2021|0.08|0.0325|20250000|19890000|11.779999732971|1|2021-05-11|15/03/2021|0.05|0.00|19740000|18610000|8.8800001144409|1|2021-02-10|15/12/2020|0.06|0.01|19230000|18470000|12.079999923706|1|2020-11-10|15/09/2020|0.08|0.0629|19060000|19000000|16.520000457764|1|2020-09-02|15/06/2020|0.08|0.05|19030000|18650000|14.050000190735|1|2020-05-07|15/03/2020|0.07|0.00|18350000|17550000|8.6300001144409|1|2020-02-06|15/12/2019|0.08|0.01|18160000|17550000|7.25|1|2019-11-06|15/09/2019|0.05|0.02|17190000|17000000|8.079999923706|1|2019-09-03|15/06/2019|0.02|0.01|16820000|16460000|7.1799998283386|1|2019-05-08|15/03/2019|0.05|-0.02|17000000|16600000|9.8400001525879|1|2019-02-07|15/12/2018|0.07|-0.03|17700000|16280000|7.6900000572205|1|2018-11-08|15/09/2018|0.02|-0.04|15700000|15520000|8.3100004196167|1|2018-09-06|15/06/2018|-0.02|-0.04|15590000|15810000|13.050000190735|1
2023-02-23 03:55:13|02095|1172510|/equities/akoya-biosciences|R2000GROWTH|AKYA|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US00974H1041|319|Akoya Biosciences Inc|459.27M|459270000|12.1|131488|14.69|8.02-16.57|11.85-12.2|11.96|37955857|1.38|-6.57|53.63M|53630000|-1.84|||2023-03-06|2023-03-06|buy|buy|neutral|strong_buy|buy|sell|strong_buy|buy|neutral|18.625|8|25|14|12|4|9|-0.0105|3.0426|0.0535|1.9336|0.0865|-11.5867|10.6611|2023-05-16|15/03/2023||-0.4406||20260000|12.10000038147|1|2023-03-06|15/12/2022||-0.4324||20250000|12.10000038147|1|2022-11-07|15/09/2022|-0.47|-0.42|18900000|17870000|13.819999694824|1|2022-08-08|15/06/2022|-0.4651|-0.372|17890000|16920000|14.760000228882|1|2022-05-05|15/03/2022|-0.4377|-0.3875|16890000|14930000|11.039999961853|1|2022-03-14|15/12/2021|-0.47|-0.3092|16200000|15520000|9.8400001525879|1|2021-11-09|15/09/2020|-0.16||9950000||12.909999847412|1|2021-11-08|15/09/2021|-0.3126|-0.2601|13480000|13060000|13.310000419617|1|2021-08-11|15/06/2020|-0.17||8560000||17.989999771118|1|2021-08-10|15/06/2021|-0.218|-0.2312|13070000|12590000|17.89999961853|1|2021-05-18|15/03/2021|-3.54|-0.1675|12200000|12030000|20.170000076294|1|2021-03-03|15/12/2020|-0.205||12800000|||||||||||
2023-02-23 03:55:17|02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|TALS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US87410C1045|128|Talaris Therapeutics Inc|80.11M|80110000|1.92|392463|-75.26|0.89-10.56|1.92-2.02|2.01|41722585|1.57|-1.17|||-1.69|||2023-03-16|2023-03-16|buy|sell|sell|strong_buy|strong_buy|strong_sell|strong_buy|neutral|strong_sell|9|5|20|2|11|4|8|-0.0139|0.1794|-1|1.1022|-1|-8.9563|0|2023-05-11|15/03/2023||-0.5025||0.00|1.9199999570847|1|2023-03-16|15/12/2022||-0.518||0.00|1.9199999570847|1|2022-11-10|15/09/2022|-0.46|-0.454|0.00|0.00|1.4299999475479|1|2022-08-15|15/06/2022|-0.44|-0.455|0.00|0.00|4.8499999046326|1|2022-05-12|15/03/2022|-0.45|-0.3833|0.00|0.00|6.289999961853|1|2022-03-17|15/12/2021|-0.35|-0.3767|0.00|0.00|7.8000001907349|1|2021-11-12|15/09/2021|-0.32|-0.35|0.00|0.00|15.979999542236|1|2021-08-12|15/06/2021|-0.41|-0.26|0.00|0.00|14.119999885559|1|2021-06-14|15/03/2020|-0.12||10000||17.469999313354|1|2021-06-02|15/03/2021|-1.3|-0.7733|0.00|0.00|16.799999237061|1|2021-05-03|15/12/2020|-0.16||||||||||||||
2023-02-23 03:55:20|02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|TLMD|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US78472F1012|415|Soc Telemed Inc|304.01M|304010000|3|1462823|3.09|0.551-7.86|2.99-3|3|101336178|-1.44||66.46M|66460000|-2.51|||0000-00-00|-0001-11-30|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|||||10|4|7|-0.0051|3.0208|0.0329|1.9518|0.0254|-7.24|9.5043|2022-08-11|15/06/2022||-0.1444||27890000|3|1|2022-05-12|15/03/2022||-0.1446||26900000|3|1|2022-03-30|15/12/2021|-0.13|-0.1461|27980000|26140000|2.9800000190735|1|2021-11-12|15/09/2021|-0.11|-0.17|26680000|25210000|2.1300001144409|1|2021-08-12|15/06/2021|-0.16|-0.13|24960000|25170000|4.3299999237061|1|2021-05-13|15/03/2021|-0.1681|-0.1544|14810000|14810000|7.4800000190735|1|2021-03-30|15/12/2020|-1.87|-0.0967|14500000|13890000|6.25|1|2020-12-02|15/09/2020|-0.1395|-0.15|15130000|14650000|8.3000001907349|1|2020-09-02|15/06/2020|-0.1||12900000||10.335000038147|1|2020-05-08|15/03/2020|-0||58000000||9.8000001907349|1||||||||||
2023-02-23 03:55:24|02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|TKNO|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US02080L1026|240|Alpha Teknova Inc|145.43M|145430000|5.17|41137|-65.76|3.02-18.34|5.1-5.3|5.15|28130484|0.591|-3.84|33.53M|33530000|-1.35|||2023-03-14|2023-03-14|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|9|2|10|8|13|4|10|-0.3881|0.5896|0.0822|0.2093|0.037|99.3583|16.573|2023-05-10|15/03/2023||-0.315||9160000|5.1700000762939|1|2023-03-14|15/12/2022||-0.345||7700000|5.1700000762939|1|2022-11-09|15/09/2022|-0.8|-0.3|10700000|12140000|4.2800002098083|1|2022-08-10|15/06/2022|-0.22|-0.25|11690000|10850000|6.1100001335144|1|2022-05-11|15/03/2022|-0.2|-0.215|11150000|10070000|10.390000343323|1|2022-03-15|15/12/2021|-0.13|-0.1714|10110000|8430000|15.119999885559|1|2021-11-10|15/09/2021|-0.12|-0.1267|9390000|8050000|23|1|2021-08-11|15/06/2021|-0.52|-0.155|8310000|7830000|21.25|1|2021-06-25|15/12/2020|||10160000||||2021-06-25|15/09/2020|0.01||8980000||||2021-06-25|15/06/2020|||6040000||||2021-06-25|15/03/2020|0.01||6110000||||2021-06-02|15/03/2021|-0.03||9090000||||||||||
2023-02-23 03:55:28|02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|AVTE|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US0080641071|25|Aerovate Therapeutics Inc|628.66M|628660000|25.55|151232|164.77|8.37-30.79|25.45-28.3|27.12|24605073|1.05|-14.34|||-1.83|||2023-03-29|2023-03-29|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33.25|4|54|25|12|4|9|-0.297|25.3046|-1|1.32|0|-10.2533|0|2023-05-15|15/03/2023||-0.5718||0.00|25.549999237061|1|2023-03-29|15/12/2022||-0.5672||0.00|25.549999237061|1|2022-11-14|15/09/2022|-0.56|-0.5|0.00||19.360000610352|1|2022-08-17|15/06/2022|-0.49|-0.445|0.00|0.00|22.260000228882|1|2022-05-16|15/03/2022|-0.45|-0.2783|0.00|0.00|13.069999694824|1|2022-03-30|15/12/2021|-0.34|-0.3071|0.00|0.00|16.969999313354|1|2021-11-15|15/09/2020|-0.1||||21.540000915527|1|2021-11-15|15/09/2021|-0.26|-0.26|0.00|0.00|21.540000915527|1|2021-08-16|15/06/2021|-23.8|-0.1567|0.00|0.00|12.5|1|2021-06-09|15/03/2020|-1.91||||||2021-06-02|15/03/2021|-11.53||0.00||||2021-05-06|15/12/2020|-12.77|||||||||||||
2023-02-23 03:55:32|02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|SNPO|USD|Technology|Electronic Equipment \u0026 Parts|United States|US83303Y1055|1492|Snap One Holdings Corp|854.33M|854330000|11.25|46392|-42.63|7.02-20.52|10.51-11.49|11|75940774|1.22|-67.05|855.56M|855560000|-0.166|||2023-02-24|2023-02-24|buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|13.125|8|18|10|13|4|10|0.0496|-0.0003|0.0176|-0.5931|0.3044|-6.2|1.233|2023-05-11|15/03/2023||0.1174||256630000|11.25|1|2023-02-24|15/12/2022||0.1244||257370000|11.25|1|2022-11-09|15/09/2022|-0.01|0.26|281200000|303670000|9.960000038147|1|2022-08-11|15/06/2022|0.2192|0.2135|296910000|292360000|12.729999542236|1|2022-05-12|15/03/2022|0.1442|0.0924|277430000|254240000|10.029999732971|1|2022-03-22|15/12/2021|0.1825|0.1727|273490000|263230000|18.719999313354|1|2021-11-05|15/09/2020|0.02||226300000||16|1|2021-11-04|15/09/2021|0.2436|0.1753|260750000|253290000|16.290000915527|1|2021-08-27|15/06/2020|-0.04||189100000||20.60000038147|1|2021-08-26|15/06/2021|0.185|0.1844|253300000|252260000|19.940000534058|1|2021-07-29|15/12/2020|-0.33||814100000||16.549999237061|1|2021-07-29|15/03/2020|-0.25||172600000||16.549999237061|1|2021-06-02|15/03/2021|0.1347||220500000||||||||||
2023-02-23 03:55:36|02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|MXCT|USD|Healthcare|Biotechnology \u0026 Medical Research|United Kingdom|US57777K1060|84|MaxCyte Inc|483.65M|483650000|4.70|446466|-24.32|3.36-7.76|4.58-4.74|4.63|102904745|0.734|-20.09|31.84M|31840000|-0.233|||2023-03-15|2023-03-15|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|||||10|4|7|-0.1081|-0.2643|0.1857|0.094|0.0035|-49.2871|31.0171|2023-05-08|15/03/2023||-0.0752||13180000|4.6999998092651|1|2023-03-15|15/12/2022||-0.0775||12910000|4.6999998092651|1|2022-11-09|15/09/2022|-0.06|-0.09|10640000|10430000|6.7300000190735|1|2022-08-10|15/06/2022|-0.08|-0.076|9610000|9230000|5.4800000190735|1|2022-05-09|15/03/2022|-0.04|-0.066|11590000|8460000|5.0599999427795|1|2022-03-22|15/12/2021|-0.05|-0.058|10150000|9560000|6.6700000762939|1|2021-11-10|15/09/2021|-0.03|-0.0575|10140000|7280000|11.590000152588|1|2021-09-13|15/06/2021|-0.05|-0.0675|7110000|5790000|15.35000038147|1|2021-07-12|15/03/2021|-0.09||6500000||||2021-06-16|15/12/2020|-0.07|-0.10|15280000|||||||||||||
2023-02-23 03:55:40|02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|CASS|USD|Industrials|Professional \u0026 Commercial Services|United States|US14808P1093|1000|Cass Information Systems Inc|669.41M|669410000|49|50548|19.25|31.84-51.48|48.93-50.31|49.61|13661353||19.98|185.18M|185180000|2.45|1.16|2.27|2023-04-27|2023-04-27|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|52|1|52|52|32|4|30|0.0056|-0.0563|-0.0026|0.0201|0.0171|23.2087|4.3587|2023-04-27|15/03/2023||0.69||50400000|49|1|2023-01-19|15/12/2022|0.67|0.71|48950000|49490000|47.299999237061|1|2022-10-13|15/09/2022|0.64||47760000|47740000|36.380001068115|1|2022-07-14|15/06/2022|0.62||44290000|44290000|32.900001525879|1|2022-04-14|15/03/2022|0.6||42330000|42330000|38.979999542236|1|2022-01-27|15/12/2021|0.55||40690000||38.740001678467|1|2021-10-21|15/09/2021|0.48||39010000||42.040000915527|1|2021-07-22|15/06/2021|0.48||37800000||40.840000152588|1|2021-04-29|15/03/2021|0.49||36520000||46.279998779297|1|2021-01-28|15/12/2020|0.44||37130000||40.319999694824|1|2020-10-22|15/09/2020|0.4||35750000||41.840000152588|1|2020-07-23|15/06/2020|0.37||33900000||39.270000457764|1|2020-04-23|15/03/2020|0.52||38100000||35.270000457764|1|2020-01-31|15/12/2019|0.43||38940000||55.369998931885|1|2019-10-24|15/09/2019|0.56||40500000||51.909999847412|1|2019-07-25|15/06/2019|0.52||39390000||49.020000457764|1|2019-04-25|15/03/2019|0.55||38370000||48.830001831055|1|2019-01-24|15/12/2018|0.48||38300000||51.830001831055|1|2018-10-25|15/09/2018|0.61||37600000||58.991999816894|0.83333333333333|2018-07-26|15/06/2018|0.6||36360000||69.348001098632|0.83333333333333
2023-02-23 03:55:44|02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|CYT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US23284P1030|40|Cyteir Therapeutics Inc|53.03M|53030000|1.5|106111|-74.83|1.13-6.68|1.5-1.52|1.5|35354141|1.31|-1.09|||-1.39|||2023-03-15|2023-03-15|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2.3333|3|3|2|12|4|9|-0.0009|0.7632|-1|0.942|0|-9.0522|0|2023-05-04|15/03/2023||-0.3267||0.00|1.5|1|2023-03-15|15/12/2022||-0.3375||0.00|1.5|1|2022-11-07|15/09/2022|-0.31|-0.4|0.00|0.00|1.7000000476837|1|2022-08-08|15/06/2022|-0.34|-0.4294|0.00|0.00|2.4900000095367|1|2022-05-05|15/03/2022|-0.4|-0.39|0.00|0.00|2.4700000286102|1|2022-03-16|15/12/2021|-0.34|-0.386|0.00|0.00|3.579999923706|1|2021-11-12|15/09/2020|-0.15||||17.450000762939|1|2021-11-12|15/09/2021|-0.33|-0.3511|0.00|0.00|17.450000762939|1|2021-08-09|15/06/2021|-4.83|-0.7833|0.00|0.00|19.530000686646|1|2021-06-21|15/12/2020|-0.6||||17.39999961853|1|2021-06-21|15/03/2020|-0.17||||17.39999961853|1|2021-06-02|15/03/2021|-0.9966||0.00|||||||||||
2023-02-23 03:55:48|02104|1172511|/equities/biomea-fusion|R2000GROWTH|BMEA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US09077A1060|72|Biomea Fusion Inc|323.06M|323060000|10.99|61870|81.05|2.84-14.2|10.57-10.99|10.85|29396246|-0.551|-4.48|||-2.44|||2023-02-27|2023-02-27|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|23.8|5|37|16|11|4|8|0.027|0.1303|-1|1.7971|0|-13.6725|0|2023-05-15|15/03/2023||-0.825||0.00|10.989999771118|1|2023-02-27|15/12/2022||-0.806||0.00|10.989999771118|1|2022-11-07|15/09/2022|-0.78|-0.6437|0.00|0.00|11.210000038147|1|2022-08-01|15/06/2022|-0.59|-0.6028|0.00|0.00|10.60000038147|1|2022-05-16|15/03/2022|-0.56|-0.526|0.00|0.00|3.8599998950958|1|2022-02-28|15/12/2021|-0.51|-0.4383|0.00|0.00|6.8800001144409|1|2021-11-03|15/09/2020|-0.04||||10.640000343323|1|2021-11-03|15/09/2021|-0.43|-0.4233|0.00|0.00|10.640000343323|1|2021-08-11|15/06/2021|-0.33|-0.2233|0.00|0.00|11.800000190735|1|2021-06-02|15/03/2021|-0.49|-0.49|0.00|0.00|18.739999771118|1|2021-04-15|15/12/2020|-0.12||||||||||||||
2023-02-23 03:55:52|02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US18885T3068|144|Clipper Realty Inc|109.39M|109390000|6.73|37991|-30.48|6.08-9.98|6.73-6.854|6.81|16063228|1.03|-16.29|96.74M|96740000|-0.418|0.38|5.47|2023-03-16|2023-03-16|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|12.5|2|13|12|27|4|24|0.0008|0.4331|-0.0038|0.2974|0.0446|-63.0659|1.3575|2023-05-11|15/03/2023||-0.06||35090000|6.7300000190735|1|2023-03-16|15/12/2022||-0.04||34120000|6.7300000190735|1|2022-11-09|15/09/2022|-0.08|-0.04|32800000|32520000|6.4899997711182|1|2022-08-09|15/06/2022|-0.08|-0.05|31890000|32510000|9.0600004196167|1|2022-05-10|15/03/2022|-0.09|-0.12|32050000|31360000|8.4700002670288|1|2022-03-15|15/12/2021|-0.16|-0.07|30780000|31520000|9.5100002288818|1|2021-11-09|15/09/2021|-0.09|-0.08|30630000|30970000|9.5100002288818|1|2021-08-09|15/06/2021|-0.0933|-0.05|30670000|31160000|8.4499998092651|1|2021-05-10|15/03/2021|-0.11|-0.045|30650000|31000000|8.7200002670288|1|2021-03-16|15/12/2020|-0.1|0.01|30340000|30800000|8.1800003051758|1|2020-11-09|15/09/2020|-0.1|-0.13|29610000|30690000|5.4000000953674|1|2020-08-10|15/06/2020|-0.04|-0.01|30730000|30610000|6.75|1|2020-05-11|15/03/2020|-0.02|-0.01|30890000|31030000|5.5500001907349|1|2020-03-12|15/12/2019|-0.05|-0.36|30630000|31030000|10.010000228882|1|2019-11-12|15/09/2019|-0.01|0.02|29440000|29100000|9.8999996185303|1|2019-08-01|15/06/2019|-0.03|-0.04|28450000|27910000|11.550000190735|1|2019-05-09|15/03/2019|-0.01|0.01|27650000|27670000|13|1|2019-03-07|15/12/2018|-0.04|0.01|27880000|28050000|13.10000038147|1|2018-11-01|15/09/2018|0.02|0.01|27950000|28060000|13.439999580383|1|2018-08-08|15/06/2018|0.00|-0.01|27300000|27570000|10.590000152588|1
2023-02-23 03:55:56|02106|1167060|/equities/biodesix-inc|R2000GROWTH|BDSX|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US09075X1081|218|Biodesix Inc|176.70M|176700000|2.31|161880|-12.17|0.95-3|2.22-2.45|2.3|76495568|1.47|-1.39|24.88M|24880000|-1.69|||2023-03-14|2023-03-14|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|5|2|5|5|13|4|10|-0.153|-0.0162|0.0036|7.2149|0.584|-6.242|11.716|2023-05-10|15/03/2023||-0.2334||11390000|2.3099999427795|1|2023-03-14|15/12/2022||-0.2776||10770000|2.3099999427795|1|2022-11-03|15/09/2022|-0.34|-0.3277|11110000|10150000|1.0199999809265|1|2022-08-04|15/06/2022|-0.4|-0.465|10950000|8830000|2.7599999904633|1|2022-05-11|15/03/2022|-0.5|-0.425|6550000|6470000|1.7849999666214|1|2022-03-14|15/12/2021|-0.49|-0.492|7220000|7290000|2.2400000095367|1|2021-11-15|15/09/2021|-0.41|-0.4775|6530000|6150000|7.8099999427795|1|2021-08-10|15/06/2021|-0.41|-0.2867|11890000|20580000|9.1599998474121|1|2021-05-11|15/03/2021|-0.26|-0.175|26700000|27780000|15.010000228882|1|2021-03-16|15/12/2020|-0.25|-0.25|27000000|27020000|22.979999542236|1|2020-12-10|15/09/2020|-0.3|-31.93|9190000|8390000|15.319999694824|1|2020-10-02|15/12/2019|-20.3||24550000||||2020-09-02|15/06/2020|-0.275||4200000||||||||||
2023-02-23 03:56:01|02107|1169480|/equities/angion-biomedica|R2000GROWTH|ANGN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US03476J1079|37|Angion Biomedica Corp|19.57M|19570000|0.65|81176|-68.45|0.59-2.63|0.65-0.7|0.65|30113946|2.15|-1.12|2.30M|2300000|-0.582|||2023-03-29|2023-03-29|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|||||12|4|9|-0.0501|-0.2607|1.5585|-0.5471|1.6594|-1.6133|95.8111|2023-05-15|15/03/2023||-0.54||800000|0.64999997615814|1|2023-03-29|15/12/2022||-0.21||0.00|0.64999997615814|1|2022-11-14|15/09/2022|-0.3|-0.32|0.00|625000|0.9685999751091|1|2022-08-15|15/06/2022|-0.3|-0.4633|653000|1350000|1.0299999713898|1|2022-05-16|15/03/2022|-0.48|-0.435|1650000|918750|1.2999999523163|1|2022-03-31|15/12/2021|0.5|-0.6175|25900000|1740000|2.039999961853|1|2021-11-12|15/09/2021|-0.53|-0.725|1460000|1060000|4.460000038147|1|2021-08-12|15/06/2020|-1.4||729000||13.25|1|2021-08-12|15/06/2021|-0.58|-0.6875|540000|787500|13.25|1|2021-05-17|15/03/2021|-1.56|-1.56|400000|380670|14.060000419617|1|2021-03-30|15/12/2020|-1.9|-1.3|479500|2530000|18|1|2021-01-15|15/09/2020|-5.14||2420000|||||||||||
2023-02-23 03:56:05|02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|IBEX|USD|Technology|Software \u0026 IT Services|United States|BMG4690M1010|29987|IBEX Ltd|501.64M|501640000|27.49|80319|78.39|13.3-31.4|26.31-28.16|28.16|18247999|0.68|28.03|520.08M|520080000|0.973|||2023-05-17|2023-05-17|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|30.4|5|32|26|17|2|15|-0.207|0.2229|0.0136|1.066|0.2323|80.3227|1.3413|2023-05-17|15/03/2023||0.3917||141800000|27.489999771118|1|2023-02-15|15/12/2022|0.62|0.4|139400000|144410000|26.379999160767|1|2022-11-15|15/09/2022|0.34|0.2693|127880000|125600000|21.770000457764|1|2022-09-22|15/06/2022|0.43|0.45|123710000|124140000|15.35000038147|1|2022-05-18|15/03/2022|0.57|0.3977|129110000|125650000|15.89999961853|1|2022-02-16|15/12/2021|0.27|0.3437|132180000|122420000|13.199999809265|1|2021-11-22|15/09/2021|0.05|0.2721|108570000|112720000|17.709999084473|1|2021-09-14|15/06/2021|0.31|0.1607|108880000|111320000|18.379999160767|1|2021-05-18|15/03/2021|0.32|0.225|108830000|110520000|23.079999923706|1|2021-02-18|15/12/2020|0.33|0.2853|117180000|115230000|20.860000610352|1|2020-11-16|15/09/2020|0.31|0.1633|108770000|101000000|15.800000190735|1|2020-09-24|15/06/2020|0.14|0.16|100880000|96800000|10.10000038147|1|2020-07-29|15/03/2019|0.01||280500000||||2020-06-03|15/03/2020|0.4496||101580000||||2020-01-31|15/06/2019|-0.27||87920000||||2020-01-31|15/06/2018|-1.18||342200000||||2018-03-28|15/12/2017|-0.55||95250000||||||
2023-02-23 03:56:10|02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|CCRN|USD|Industrials|Professional \u0026 Commercial Services|United States|US2274831047|2250|Cross Country Healthcare Inc|988.70M|988700000|26.51|629490|26.6|15.26-40.12|26.21-27.2|26.28|37295465|1.06|4.35|2.18B|2180000000|6.12|||2023-05-03|2023-05-03|sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|39.3333|6|45|31|39|4|36|-0.0077|0.0313|0.0559|-0.241|0.075|35.2453|0.4792|2023-05-03|15/03/2023||0.7706||574380000|26.510000228882|1|2023-02-22|15/12/2022|1.09|0.89|628220000|594570000|26.280000686646|1|2022-11-02|15/09/2022|1.07|0.94|636100000|616820000|37.709999084473|1|2022-08-03|15/06/2022|1.4|1.35|753560000|740940000|26.840000152588|1|2022-05-04|15/03/2022|1.7|1.41|788730000|745640000|18.180000305176|1|2022-02-23|15/12/2021|1.4|1.24|640680000|615260000|20.940000534058|1|2021-11-03|15/09/2021|0.61|0.34|374910000|320480000|21.299999237061|1|2021-08-04|15/06/2021|0.47|0.365|331830000|306640000|16.670000076294|1|2021-05-05|15/03/2021|0.58|0.3415|329240000|289200000|13.829999923706|1|2021-02-24|15/12/2020|0.19|0.0863|215610000|196360000|9.5200004577637|1|2020-11-04|15/09/2020|0.12|-0.03|193970000|174570000|8.2600002288818|1|2020-08-05|15/06/2020|0.16|-0.03|216780000|198940000|6.4499998092651|1|2020-05-07|15/03/2020|-0.01|-0.01|210060000|210040000|6.039999961853|1|2020-03-04|15/12/2019|0.07|0.06|215100000|208150000|9.289999961853|1|2019-11-05|15/09/2019|0.05|0.01|209200000|202690000|10.829999923706|1|2019-07-31|15/06/2019|0.01|-0.00|202760000|199400000|9.710000038147|1|2019-05-01|15/03/2019|0.02|-0.04|195170000|198340000|7.0500001907349|1|2019-02-27|15/12/2018|0.00|0.02|200910000|200030000|9.0699996948242|1|2018-11-01|15/09/2018|0.02|0.03|200720000|200590000|8.829999923706|1|2018-08-01|15/06/2018|0.05|0.06|204570000|209290000|11.729999542236|1
2023-02-23 03:56:15|02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|IMAX|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Germany|CA45245E1097|665|Imax Corp|956.59M|956590000|17.04|727495|-13.77|12.13-21.25|16.84-17.6|16.79|55973443|1.27|-64.34|202.77M|202770000|-0.265|||2023-04-27|2023-04-27|strong_buy|buy|neutral|buy|strong_buy|buy|strong_buy|strong_buy|neutral|||||34|4|31|-0.0017|0.4986|0.0483|-0.1956|0.1318|23.8384|4.71|2023-04-27|15/03/2023||0.0859||71320000|17.040000915527|1|2023-02-22|15/12/2022|0.19|0.21|98000000|96120000|16.790000915527|1|2022-10-31|15/09/2022|-0.05|0.04|68800000|69870000|13.529999732971|1|2022-07-28|15/06/2022|0.07|0.1118|74000000|73730000|17.209999084473|1|2022-04-28|15/03/2022|-0.14|-0.0461|60040000|58990000|15.079999923706|1|2022-02-23|15/12/2021|0.31|0.0665|108570000|86680000|19.760000228882|1|2021-10-28|15/09/2021|-0.08|-0.1363|56600000|56430000|20.690000534058|1|2021-07-27|15/06/2021|-0.12|-0.2709|50960000|42820000|17.459999084473|1|2021-04-29|15/03/2021|-0.25|-0.2577|38750000|39050000|22.180000305176|1|2021-03-04|15/12/2020|-0.21|-0.1975|55990000|46840000|21.670000076294|1|2020-10-29|15/09/2020|-0.75|-0.3029|37260000|29680000|11.789999961853|1|2020-07-28|15/06/2020|-0.44|-0.52|8860000|11140000|12.640000343323|1|2020-04-30|15/03/2020|-0.48|-0.12|33310000|44950000|12.590000152588|1|2020-02-19|15/12/2019|0.35|0.31|124280000|117430000|17.10000038147|1|2019-10-31|15/09/2019|0.21|0.2|86390000|87590000|20.979999542236|1|2019-07-30|15/06/2019|0.32|0.28|104800000|98430000|21.5|1|2019-04-26|15/03/2019|0.18|0.17|80200000|81190000|25.040000915527|1|2019-02-26|15/12/2018|0.26|0.25|108960000|103560000|20.780000686646|1|2018-10-25|15/09/2018|0.14|0.1|82110000|80480000|21.020000457764|1|2018-07-25|15/06/2018|0.3|0.26|98350000|98910000|22.549999237061|1
2023-02-23 03:56:19|02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|CCO|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US18453H1068|4600|Clear Channel Outdoor Holdings Inc|830.72M|830720000|1.73|2327002|-53.62|0.907-4.1|1.713-1.8|1.69|476055413|2.52|-6.26|1.87B|1870000000|-0.278|||2023-02-28|2023-02-28|neutral|buy|sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|strong_sell|2.225|4|3|1.5|39|4|36|-0.0194|-0.8096|0.0071|-1.0234|0.0174|-6.6486|0.6525|2023-05-09|15/03/2023||-0.1838||525620000|1.7300000190735|1|2023-02-28|15/12/2022||0.0362||702000000|1.7300000190735|1|2022-11-08|15/09/2022|-0.0836|-0.04|602910000|610810000|1.210000038147|1|2022-08-09|15/06/2022|-0.1382|-0.0425|643380000|640290000|1.6499999761581|1|2022-05-10|15/03/2022|-0.191|-0.1579|525690000|537500000|2.1400001049042|1|2022-02-24|15/12/2021|0.1313|0.1333|742710000|740220000|3.6500000953674|1|2021-11-09|15/09/2021|-0.087|-0.0825|596420000|594990000|3.2699999809265|1|2021-07-29|15/06/2021|-0.2657|-0.219|531080000|497510000|2.3900001049042|1|2021-05-10|15/03/2021|-0.7134|-0.3506|370910000|373270000|2.5599999427795|1|2021-02-25|15/12/2020|-0.069|-0.1795|541390000|492120000|2.079999923706|1|2020-11-09|15/09/2020|-0.2924|-0.295|447510000|410090000|0.99580001831055|1|2020-08-07|15/06/2020|-0.2954|-0.37|314910000|339740000|0.95999997854233|1|2020-05-06|15/03/2020|-0.5987|-0.21|550810000|536950000|0.81000000238419|1|2020-02-27|15/12/2019|0.06|0.06|745230000|737050000|2.039999961853|1|2019-11-06|15/09/2019|-0.46|-0.4|653450000|658920000|2.6500000953674|1|2019-08-01|15/06/2019|-0.03|-0.03|719660000|698710000|3.0299999713898|1|2019-04-24|15/03/2019|-0.45|-0.2|611840000|586960000|5.3200001716614|1|2019-03-05|15/12/2018|0.07|0.01|764920000|742000000|5.5|1|2018-11-08|15/09/2018|-0.18|-0.1|673140000|655320000|5.9699997901917|1|2018-07-31|15/06/2018|-0.14|-0.14|689490000|701500000|4.3000001907349|1
2023-02-23 03:56:24|02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|COGT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US19240Q2012|77|Cogent Biosciences Inc|913.51M|913510000|13.07|762008|125.34|3.79-18.07|12.67-13.13|12.58|69893434|-0.66|-5.33|||-2.44|||2023-03-30|2023-03-30|sell|buy|buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|22.1429|7|28|18|25|4|22|103.7244|2.341|-0.2585|0.5298|0.7866|-1.435|129.5|2023-05-15|15/03/2023||-0.4875||0.00|13.069999694824|1|2023-03-30|15/12/2022||-0.5171||0.00|13.069999694824|1|2022-11-14|15/09/2022|-0.5|-0.5133|0.00|0.00|12.420000076294|1|2022-08-09|15/06/2022|-0.71|-0.6567|0.00|0.00|12.60000038147|1|2022-05-11|15/03/2022|-0.68|-0.68|0.00|0.00|5.0900001525879|1|2022-03-15|15/12/2021|-0.6|-0.524|0.00|0.00|5.3099999427795|1|2021-11-11|15/09/2021|-0.48|-0.45|0.00|0.00|9.460000038147|1|2021-08-16|15/06/2021|-0.43|-0.3567|0.00|0.00|7.9000000953674|1|2021-05-12|15/03/2021|-0.34|-0.415|0.00|0.00|7.8200001716614|1|2021-03-16|15/12/2020|-6.06|-0.51|0.00|50000|8.329999923706|1|2020-11-09|15/09/2020|-5.07|-0.56|312000|0.00|0.0048514852429381|2020-11-09|2020-08-12|15/06/2020|-0.96|-0.21|528000|1500000|0.0049306930881916|2020-11-09|2020-05-11|15/03/2020|-0.8|-0.3|7030000|2000000|0.00090693070156738|2020-11-09|2020-03-26|15/12/2019|0.28|-0.27|15290000|3740000|0.0009673267307848|2020-11-09|2019-11-12|15/09/2019|-1.56|-0.31|1020000|3520000|0.0023366335595008|2020-11-09|2019-08-12|15/06/2019|-1.36|-0.39|3140000|3250000|0.0036237624612185|2020-11-09|2019-05-13|15/03/2019|-1.56|-0.32|3050000|3110000|0.0067920793401134|2020-11-09|2019-03-28|15/12/2018|-1.16|-0.35|3800000|2640000|0.0080396038470881|2020-11-09|2018-11-12|15/09/2018|-1.36|-0.35|2040000|2420000|0.014237623875684|2020-11-09|2018-08-13|15/06/2018|-0.31|-0.34|1670000|2420000|0.0077821783500144|2020-11-09
2023-02-23 03:56:29|02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|VIVO|USD|-|-|United States|US5895841014|704|Meridian Bioscience Inc|1.49B|1490000000|33.97|635665|39.11|21.09-34.38|33.93-34.02|33.97|43827819|0.228|-549.37|301.58M|301580000|-0.062|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||39|4|36|-0.0004|0.2|0.0218|0.1209|0.022|21.84|3.5792|2023-05-05|15/03/2023||0.215||72850000|33.970001220703|1|2023-02-01|15/12/2022||0.2||72310000|33.970001220703|1|2022-11-22|15/09/2022|0.2|0.12|65680000|63000000|32|1|2022-08-05|15/06/2022|0.16|0.165|67770000|66800000|31.610000610352|1|2022-05-06|15/03/2022|0.66|0.475|111230000|99550000|26.620000839233|1|2022-02-04|15/12/2021|0.35|0.265|88340000|73750000|21.379999160767|1|2021-11-12|15/09/2021|0.23|0.205|76200000|68400000|19.340000152588|1|2021-08-06|15/06/2021|0.22|0.365|63510000|77230000|21.329999923706|1|2021-05-07|15/03/2021|0.56|0.4525|85260000|84480000|19.170000076294|1|2021-02-05|15/12/2020|0.65|0.38|92920000|83890000|23.620000839233|1|2020-11-13|15/09/2020|0.19|0.1675|64150000|60380000|16.170000076294|1|2020-08-07|15/06/2020|0.55|0.23|84800000|66040000|24.290000915527|1|2020-05-08|15/03/2020|0.23|0.08|57300000|57000000|16.35000038147|1|2020-02-07|15/12/2019|0.1|0.06|47420000|48710000|8.3900003433228|1|2019-11-07|15/09/2019|0.13|0.09|50850000|50580000|9.8500003814697|1|2019-07-30|15/06/2019|0.16|0.09|48440000|49810000|11.449999809265|1|2019-04-30|15/03/2019|0.19|0.16|50250000|51730000|13.449999809265|1|2019-01-24|15/12/2018|0.2|0.17|51480000|53110000|16.770000457764|1|2018-11-08|15/09/2018|0.2|0.16|53100000|51110000|16.979999542236|1|2018-07-31|15/06/2018|0.18|0.18|51740000|52170000|15.25|1
2023-02-23 03:56:33|02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|XPOF|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US98422X1019|427|Xponential Fitness Inc|703.42M|703420000|24.68|367483|17.69|11.2-28.59|24.05-25.1|24.9|28594312|1.66|-6.31|173.68M|173680000|-3.86|||2023-03-02|2023-03-02|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|31.2727|11|36|27|12|4|9|-0.1837|-0.3646|0.153|0.4522|0.3075|-22.0389|2.5778|2023-05-11|15/03/2023||0.1575||63780000|24.680000305176|1|2023-03-02|15/12/2022||0.066||66460000|24.680000305176|1|2022-11-10|15/09/2022|0.1|0.13|63800000|54490000|18.010000228882|1|2022-08-11|15/06/2022|-0.07|0.1671|59560000|50010000|16.170000076294|1|2022-05-12|15/03/2022|-0.19|0.0975|50360000|45250000|15.949999809265|1|2022-03-03|15/12/2021|-0.21|-0.204|49370000|42440000|21.040000915527|1|2021-11-11|15/09/2021|-0.38|-0.128|40870000|33960000|18.950000762939|1|2021-08-25|15/06/2020|-0.1||21460000||11.869999885559|1|2021-08-24|15/06/2021|-0.33|-0.2336|35780000|33250000|11.529999732971|1|2021-06-25|15/12/2020|-0.29||106600000||||2021-06-25|15/03/2020|-0.04||31790000||||2021-06-02|15/03/2021|-0.22||29100000|||||||||||
2023-02-23 03:56:37|02115|41313|/equities/marron-bio|R2000GROWTH|MBII|USD|Basic Materials|Chemicals|United States|US57165B1061|153|Marrone Bio Innovations Inc|145.56M|145560000|0.7981|908403|25.07|0.5492-1.5|0.747-1.02|1|182378219|0.413|-6.81|44.37M|44370000|-0.117|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|||||33|4|30|-0.009|0.1996|-0.1214|0.0394|0.0981|-6.1907|20.388|2022-11-14|15/09/2022||-0.04||15300000|0.79809999465942|1|2022-08-15|15/06/2022||-0.04||16000000|0.79809999465942|1|2022-05-11|15/03/2022|-0.04|-0.0167|11100000|12770000|0.97189998626709|1|2022-03-28|15/12/2021|-0.02|-0.03|10800000|10180000|1.0800000429153|1|2021-11-10|15/09/2021|-0.03|-0.0267|9860000|10630000|0.90369999408722|1|2021-08-16|15/06/2021|-0.02|-0.01|12600000|15410000|1.4500000476837|1|2021-05-13|15/03/2021|-0.02|-0.026|11040000|11220000|1.4400000572205|1|2021-03-23|15/12/2020|-0.03|-0.05|7700000|8950000|2.3699998855591|1|2020-11-09|15/09/2020|-0.04|-0.0283|8830000|10210000|1.1900000572205|1|2020-08-10|15/06/2020|-0.02|-0.06|12180000|10190000|1.3400000333786|1|2020-05-11|15/03/2020|-0.05|-0.04|9650000|10490000|1|1|2020-03-12|15/12/2019|-0.08|-0.06|6700000|7340000|0.85900002717972|1|2019-11-12|15/09/2019|-0.14|-0.05|6970000|6950000|1.2799999713898|1|2019-08-08|15/06/2019|-0.06|-0.04|7000000|8330000|1.3400000333786|1|2019-05-09|15/03/2019|-0.04|-0.04|8720000|6350000|1.5499999523163|1|2019-03-14|15/12/2018|-0.07|-0.05|5700000|3790000|1.6200000047684|1|2018-11-13|15/09/2018|-0.04|-0.04|5430000|7170000|1.4500000476837|1|2018-08-14|15/06/2018|-0.04|-0.05|5750000|7010000|1.8899999856949|1|2018-05-10|15/03/2018|-0.04|-0.06|4320000|8500000|1.6799999475479|1|2018-03-29|15/12/2017|-0.24|-0.26|3300000||2.079999923706|1
2023-02-23 03:56:41|02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|Pharmaceuticals|United States|US45781M1018|5|Innoviva Inc|859.73M|859730000|12.32|613106|-35.8|11.56-20.71|12.23-12.42|12.28|69783185|0.55|2.92|265.54M|265540000|4.21|||2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|16.8333|3|22.5|13|39|4|36|0.0172|-2.1718|-0.059|1.686|0.3532|8.7269|21.1581|2023-04-27|15/03/2023||0.38||63100000|12.319999694824|1|2023-02-22|15/12/2022||0.29||58850000|12.279999732971|1|2022-11-09|15/09/2022|2.8|1.53|67260000|62600000|13.050000190735|1|2022-07-27|15/06/2022|0.05|1.47|108220000|214780000|14.489999771118|1|2022-04-27|15/03/2022|0.2|0.44|90060000|86400000|17.209999084473|1|2022-02-09|15/12/2021|0.14|0.41|107680000||15.829999923706|1|2021-10-27|15/09/2021|0.9|0.43|97860000||15.909999847412|1|2021-07-28|15/06/2021|0.9|0.29|100810000||13.260000228882|1|2021-04-28|15/03/2021|0.84|-0.01|85520000||11.569999694824|1|2021-02-03|15/12/2020|0.48|0.4|90480000|75300000|12.409999847412|1|2020-10-28|15/09/2020|0.26|0.42|88690000|71100000|9.6300001144409|1|2020-07-29|15/06/2020|0.69|0.32|68950000|68300000|13.720000267029|1|2020-04-29|15/03/2020|0.59|0.36|78680000|60800000|13.470000267029|1|2020-02-05|15/12/2019|0.42|0.5|75970000|71800000|14.140000343323|1|2019-10-30|15/09/2019|0.36|0.37|65760000|61700000|10.939999580383|1|2019-07-24|15/06/2019|0.34|0.43|64110000|68900000|13.199999809265|1|2019-05-01|15/03/2019|0.31|0.36|55180000|54500000|14.029999732971|1|2019-02-06|15/12/2018|2.34|0.65|79860000|81800000|16.319999694824|1|2018-10-31|15/09/2018|0.43|0.42|61680000|64000000|14.89999961853|1|2018-07-26|15/06/2018|0.49|0.5|67090000|68500000|13.939999580383|1
2023-02-23 03:56:46|02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|DZSI|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US2682111099|840|DZS Inc|330.88M|330880000|10.73|141374|-28.32|8.87-19.95|10.52-11|10.64|30836962|1.28|-8.08|375.69M|375690000|-1.33|||2023-05-11|2023-05-11|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|19.3333|6|23|17|36|4|34|-0.0163|-0.1671|0.0781|0.3163|0.088|6.1106|1.283|2023-05-11|15/03/2023||0.0866||101460000|10.729999542236|1|2023-02-16|15/12/2022|-0.1|0.14|100000000|115380000|12.630000114441|1|2022-11-01|15/09/2022|0.0505|0.0706|107390000|105270000|15.890000343323|1|2022-08-01|15/06/2022|-0.02|0.0652|91080000|94850000|18.739999771118|1|2022-05-02|15/03/2022|0.01|-0.0269|77040000|84030000|12.090000152588|1|2022-02-10|15/12/2021|0.05|0.0863|98060000|90290000|14.939999580383|1|2021-11-01|15/09/2021|0.16|0.03|88400000|87280000|10.89999961853|1|2021-08-02|15/06/2021|-0.03|-0.0305|82700000|78590000|19.75|1|2021-05-03|15/03/2021|0.1|-0.215|81030000|71770000|15.020000457764|1|2021-02-22|15/12/2020|-0.06|0.0467|88680000|85220000|17.5|1|2020-10-29|15/09/2020|0.2|0.0333|93950000|77410000|9.670000076294|1|2020-08-05|15/06/2020|0.09|-0.14|70530000|62320000|10.010000228882|1|2020-05-07|15/03/2020|-0.25|-0.39|47480000|45640000|6.1999998092651|1|2020-03-05|15/12/2019|-0.11|0.16|77610000|82660000|7.9699997901917|1|2019-11-12|15/09/2019|-0.06|-0.02|71520000|70740000|7.8600001335144|1|2019-08-14|15/06/2019|0.26|0.06|83660000|84100000|10.39999961853|1|2019-05-09|15/03/2019|0.05|-0.2|74090000|72530000|12.670000076294|1|2019-03-01|15/12/2018|0.0701|0.13|74670000|75400000|13.829999923706|1|2018-11-09|15/09/2018|0.11|0.16|71910000|71990000|14.279999732971|1|2018-08-09|15/06/2018|0.08|0.08|76260000|74970000|9.2200002670288|1
2023-02-23 03:56:50|02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|OMIC|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US82933R1005|248|Singular Genomics Systems Inc|159.21M|159210000|2.23|114360|-71.26|1.8-8.55|2.2-2.34|2.25|71396110|1.92|-1.85|||-1.25|||2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|2.6333|3|3|2.4|12|4|9|-0.0584|0.6969|-1|0.8818|0|-17.4122|0|2023-05-09|15/03/2023||-0.3688||2100000|2.2300000190735|1|2023-03-01|15/12/2022||-0.4252||790180|2.2300000190735|1|2022-11-07|15/09/2022|-0.33|-0.4047|0.00|0.00|2.2999999523163|1|2022-08-09|15/06/2022|-0.34|-0.3832|0.00|40000|4.6199998855591|1|2022-05-10|15/03/2022|-0.31|-0.3309|0.00|0.00|3.2999999523163|1|2022-03-02|15/12/2021|-0.27|-0.308|0.00|0.00|8.0699996948242|1|2021-11-09|15/09/2020|-0.11||||14.340000152588|1|2021-11-09|15/09/2021|-0.25|-0.2395|0.00|0.00|14.340000152588|1|2021-08-03|15/06/2020|-0.1||||18.239999771118|1|2021-08-03|15/06/2021|-1.18|-0.2099|0.00|0.00|18.239999771118|1|2021-06-02|15/03/2021|-0.15||0.00||31.170000076294|1|2021-05-28|15/12/2020|-0.4||||25.719999313354|1||||||||
2023-02-23 03:56:54|02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|ABOS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US00509G2093|16|Acumen Pharmaceuticals Inc|217.31M|217310000|5.31|91251|-6.84|3.02-10.95|5.1-5.6|5.3|40925284|0.095|-5.53|||-0.946|||2023-03-27|2023-03-27|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|15.8333|6|22|9|13|4|10|-0.0358|142.6236|-1|283.9361|0.6192|-30.154|296.915|2023-05-15|15/03/2023||-0.32|||5.3099999427795|1|2023-03-27|15/12/2022||-0.2743||0.00|5.3099999427795|1|2022-11-14|15/09/2022|-0.26|-0.27|0.00||6.8000001907349|1|2022-08-15|15/06/2022|-0.25|-0.2458|0.00|0.00|5.4000000953674|1|2022-05-16|15/03/2022|-0.23|-0.1662|0.00|0.00|3.329999923706|1|2022-03-28|15/12/2021|-0.1149|-0.1585|0.00|0.00|5.1399998664856|1|2021-11-15|15/09/2020|-0.06||730000||12.949999809265|1|2021-11-15|15/09/2021|-0.1|-0.1702|0.00|0.00|12.949999809265|1|2021-08-16|15/06/2021|-141.93|-0.1656|0.00|0.00|15.170000076294|1|2021-08-16|15/06/2020|-0.05||151000||15.170000076294|1|2021-07-02|15/12/2020|-0.19||1440000||20.10000038147|1|2021-07-02|15/03/2020|-0.05||226000||20.10000038147|1|2021-06-02|15/03/2021|-0.94||0.00||||||||||
2023-02-23 03:56:59|02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|FOR|USD|Industrials|Construction \u0026 Engineering|United States|US3462321015|250|Forestar Group Inc|697.81M|697810000|14.06|111023|-22.7|10.28-18.75|13.99-14.18|14.07|49772555|1.65|4.39|1.33B|1330000000|3.19|||2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|18|3|21|15|39|4|37|0.0152|1.3631|0.2256|0.6865|0.135|4.7908|3.4603|2023-04-27|15/03/2023||0.3887||328370000|14.060000419617|1|2023-01-24|15/12/2022|0.42|0.54|216700000|271800000|16.700000762939|1|2022-11-09|15/09/2022|1.02|0.4825|381400000|289770000|11.60000038147|1|2022-07-19|15/06/2022|0.8|0.7652|308500000|353750000|15.14999961853|1|2022-04-21|15/03/2022|0.96|0.7271|421600000|389270000|17.190000534058|1|2022-01-27|15/12/2021|0.81|0.6718|407600000|365730000|18.25|1|2021-11-04|15/09/2021|0.89|0.7416|418700000|405970000|20.739999771118|1|2021-07-20|15/06/2021|0.32|0.4525|312900000|308680000|18.569999694824|1|2021-04-20|15/03/2021|0.59|0.4153|287100000|285240000|25.530000686646|1|2021-01-21|15/12/2020|0.46|0.3663|307100000|261490000|22.620000839233|1|2020-11-05|15/09/2020|0.5|0.2277|347600000|202100000|17.85000038147|1|2020-07-23|15/06/2020|0.1622|-0.01|177900000|66700000|16.709999084473|1|2020-04-23|15/03/2020|0.2|0.16|159100000|159100000|11.64999961853|1|2020-01-23|15/12/2019|0.35|0.13|247200000|145010000|22.35000038147|1|2019-11-07|15/09/2019|0.3|0.09|236300000|141850000|18.85000038147|1|2019-07-25|15/06/2019|0.16|0.06|88200000|81960000|20.030000686646|1|2019-04-25|15/03/2019|0.24|0.24|65400000|63450000|18.989999771118|1|2019-02-06|15/12/2018|0.07|-0.04|38500000|39860000|16.709999084473|1|2018-11-29|15/09/2018|1.36||23600000||16.059999465942|1|2018-07-27|15/06/2018|0.22||23570000||22.299999237061|1
2023-02-23 03:57:02|02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|RXST|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US78349D1072|221|Rxsight Inc|433.95M|433950000|13.68|85430|7.63|9.78-16.99|13.45-13.85|13.76|31721632|0.895|-5.58|32.92M|32920000|-2.43|||2023-03-07|2023-03-07|strong_buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|19.4|5|24|14|11|4|8|-0.254|0.5894|0.1093|-3.3319|0.5405|-0.4425|16.6738|2023-05-04|15/03/2023||-0.5575||15000000|13.680000305176|1|2023-03-07|15/12/2022||-0.7496||15780000|13.680000305176|1|2022-11-07|15/09/2022|-0.61|-0.714|12620000|10980000|11.699999809265|1|2022-08-08|15/06/2022|-0.61|-0.6675|11360000|10550000|15.699999809265|1|2022-05-05|15/03/2022|-0.64|-0.5918|8940000|7320000|11.859999656677|1|2022-03-08|15/12/2021|-0.47|-0.6108|8430000|7640000|13.270000457764|1|2021-11-10|15/09/2021|-0.65|-0.6097|5790000|5220000|12.180000305176|1|2021-09-09|15/06/2021|-3.24|-0.6679|4900000|4920000|16|1|2021-07-09|15/12/2020|0.13||14680000||||2021-07-09|15/03/2020|-0.79||2890000||||2021-06-02|15/03/2021|-0.36||3480000||||||||||||
2023-02-23 03:57:05|02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||-|-|||||||||||1970-01-01||||||||||||||16|4|13|-0.0391|0.2584|0.0733|-0.3147|0.1075|18.2208|0|2023-05-10|15/03/2023||-0.325||115550000|0.22100000083447|1|2023-03-06|15/12/2022||-0.32||66650000|0.22100000083447|1|2022-11-08|15/09/2022|-0.92|-0.4386|161870000|140210000|0.46230000257492|1|2022-08-09|15/06/2022|-0.64|-0.5576|223730000|233400000|1.5299999713898|1|2022-05-10|15/03/2022|-0.7|-0.695|219580000|208850000|1.0499999523163|1|2022-03-15|15/12/2021|-0.7|-0.6107|196220000|185920000|1.6000000238419|1|2021-11-11|15/09/2021|-0.48|-0.5003|179800000|165660000|6.6500000953674|1|2021-08-10|15/06/2021|-0.41|-0.431|154850000|129410000|8.8100004196167|1|2021-05-12|15/03/2021|-0.55|-0.4371|106000000|94340000|7.789999961853|1|2021-03-08|15/12/2020|-0.07|-0.4271|73410000|72970000|8.0100002288818|1|2020-11-12|15/09/2020|-0.64|-0.2467|59910000|58270000|9.5299997329712|1|2020-09-02|15/06/2020|-0.34||32400000||13.979999542236|1|2020-05-14|15/03/2020|0.03||||10.069999694824|1|2020-03-25|15/12/2019|0.02||27350000||9.9399995803833|1|2019-11-13|15/09/2019|0.03||45860000||9.9099998474121|1|2019-08-13|15/06/2019|0.02||93030000||9.9499998092651|1||||
2023-02-23 03:57:09|02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|RPID|USD|Healthcare|Pharmaceuticals|United States|US75340L1044|202|Rapid Micro Biosystems Inc|46.19M|46190000|1.1|115222|-84.42|1.1-8.98|1.1-1.22|1.15|41994285|1.58|-0.81|12.76M|12760000|-1.39|||2023-03-03|2023-03-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|9|1|9|9|13|4|10|-0.2641|3.0908|-0.0919|1.9612|0.4136|-7.901|30.408|2023-05-09|15/03/2023||-0.315||5000000|1.1000000238419|1|2023-03-03|15/12/2022||-0.36||4500000|1.1000000238419|1|2022-11-10|15/09/2022|-0.38|-0.35|4740000|6050000|2.4000000953674|1|2022-08-12|15/06/2022|-0.31|-0.3175|3860000|4350000|4.2399997711182|1|2022-05-10|15/03/2022|-0.35|-0.3357|4160000|5160000|4.8000001907349|1|2022-03-04|15/12/2021|-0.35|-0.28|5210000|5870000|6.0999999046326|1|2021-11-15|15/09/2020|-0.26||5250000||17.229999542236|1|2021-11-11|15/09/2021|-0.71|-0.3875|6900000|6570000|20.840000152588|1|2021-08-27|15/06/2020|-0.27||2590000||22.39999961853|1|2021-08-26|15/06/2021|-20.01|-1.09|6130000|5930000|21.770000457764|1|2021-07-12|15/12/2020|-1.17||16080000||||2021-07-12|15/03/2020|-0.25||3000000||||2021-06-02|15/03/2021|-0.69||5000000||||||||||
2023-02-23 03:57:13|02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|BWB|USD|Financials|Banking Services|United States|US1086211034|246|Bridgewater Bancshares Inc|408.79M|408790000|14.73|73899|-14.95|14.42-20.2|14.57-14.94|14.8|27751950|0.72|8.21|94.11M|94110000|1.78|||2023-04-27|2023-04-27|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|18.3333|3|19|17|26|4|24|-0.0771|0.028|0.0157|0.1591|0.105|12.1579|4.0838|2023-04-27|15/03/2023||0.4467||36370000|14.729999542236|1|2023-01-25|15/12/2022|0.45|0.47|34640000|36300000|17|1|2022-10-27|15/09/2022|0.47|0.46|35480000|35570000|17.969999313354|1|2022-07-28|15/06/2022|0.41|0.4133|34130000|33200000|17.139999389648|1|2022-04-28|15/03/2022|0.39|0.3867|31740000|31150000|16.14999961853|1|2022-01-27|15/12/2021|0.39|0.3867|30440000|30700000|17.60000038147|1|2021-10-28|15/09/2021|0.41|0.37|30040000|28080000|17.079999923706|1|2021-07-29|15/06/2021|0.38|0.3656|27190000|27200000|16.309999465942|1|2021-04-29|15/03/2021|0.37|0.33|26400000|25750000|15.470000267029|1|2021-01-28|15/12/2020|0.17|0.2433|25800000|22800000|12.949999809265|1|2020-10-29|15/09/2020|0.25|0.24|22730000|21750000|11.319999694824|1|2020-07-30|15/06/2020|0.26|0.23|21960000|22100000|9.3900003433228|1|2020-04-30|15/03/2020|0.25|0.24|21820000|20450000|10.470000267029|1|2020-01-23|15/12/2019|0.29|0.26|21040000|20100000|13.10000038147|1|2019-10-24|15/09/2019|0.27|0.26|19820000|19600000|12.390000343323|1|2019-07-25|15/06/2019|0.26|0.24|18810000|18700000|11.689999580383|1|2019-04-25|15/03/2019|0.23|0.24|17770000|18700000|10.569999694824|1|2019-01-24|15/12/2018|0.25|0.23|18320000|18300000|10.449999809265|1|2018-10-25|15/09/2018|0.21|0.23|17500000|17350000|11.869999885559|1|2018-08-09|15/06/2017|0.19||16260000||12.579999923706|1
2023-02-23 03:57:17|02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|DIBS|USD|Technology|Software \u0026 IT Services|United States|US3205511047|365|1Stdibs.Com Inc|199.33M|199330000|5.12|146507|-47.97|4.77-11.41|5.05-5.35|5.25|38930769|1.16|-8.23|73.90M|73900000|-0.622|||2023-03-01|2023-03-01|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|7.5|3|9|6.5|10|4|7|-0.2173|0.0952|0.0177|3.2096|0.001|-36.3614|5.2129|2023-05-10|15/03/2023||-0.2||22660000|5.1199998855591|1|2023-03-01|15/12/2022||-0.228||22720000|5.1199998855591|1|2022-11-09|15/09/2022|-0.23|-0.2822|22730000|22420000|5.7600002288818|1|2022-08-10|15/06/2022|-0.01|-0.2283|24580000|24850000|6.1900000572205|1|2022-05-11|15/03/2022|-0.17|-0.185|26590000|26690000|6.5500001907349|1|2022-03-01|15/12/2021|-0.21|-0.1667|26930000|26960000|10.949999809265|1|2021-11-10|15/09/2021|-0.17|-0.15|25580000|23850000|14.619999885559|1|2021-08-11|15/06/2021|-0.44|-0.1833|24700000|23850000|17.879999160767|1|2021-06-08|15/03/2020|-0.27||17890000||||2021-06-02|15/03/2021|-0.115||25500000|||||||||||||
2023-02-23 03:57:21|02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|WEBR|USD|Consumer Cyclicals|Household Goods|United States|US94770D1028|2534|Weber Inc|436.43M|436430000|8.12|629211|-18.88|4.82-12.25|8.1-8.16|8.12|53747199|0.844|-3.74|1.47B|1470000000|-2.18|0.16|1.96|2023-05-15|2023-05-15|sell|sell|neutral|strong_sell|strong_buy|sell|strong_sell|neutral|neutral|6.07|5|8.05|3|11|4|9|0.0662|2.2197|-0.0735|1.1077|0.0594|-4.68|0.3767|2023-05-15|15/03/2023||0.118||482190000|8.1199998855591|1|2023-02-09|15/12/2022|-1.43|-0.1002|164900000|206340000|8.1499996185303|1|2022-12-14|15/09/2022|-0.53|-0.18|168100000|209010000|8.0100002288818|1|2022-08-15|15/06/2022|-0.066|-0.0676|527940000|526170000|6.9200000762939|1|2022-05-16|15/03/2022|-0.1182|0.1798|607290000|659060000|7.1399998664856|1|2022-02-14|15/12/2021|-0.19|-0.0609|283140000|308410000|10.439999580383|1|2021-12-08|15/09/2021|-0.13|-0.1783|350230000|336960000|13.510000228882|1|2021-09-15|15/06/2021|0.3284|0.2845|668870000|669170000|13.920000076294|1|2021-08-06|15/03/2021|0.25||963300000||16.5|1|2021-08-06|15/09/2020|0.31||1530000000||16.5|1|2021-08-06|15/03/2020|0.08||596400000||16.5|1|||||||||
2023-02-23 03:57:25|02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|ZVIA|USD|Consumer Non-Cyclicals|Beverages|United States|US98955K1043|123|Zevia Pbc|193.37M|193370000|4.37|127951|-55.09|1.86-7.59|4.25-4.5|4.24|44865807|1.64|-3.35|127.81M|127810000|-1.28|||2023-02-28|2023-02-28|sell|sell|sell|strong_sell|strong_buy|neutral|strong_sell|neutral|neutral|5.5625|8|8|3.5|12|4|9|-0.0456|-6.4111|-0.014|-0.4135|0.0505|11.3511|3.0811|2023-05-11|15/03/2023||-0.1629||46670000|4.3699998855591|1|2023-02-28|15/12/2022||-0.1467||31150000|4.3699998855591|1|2022-11-10|15/09/2022|-0.17|-0.19|44200000|47580000|4.1900000572205|1|2022-08-11|15/06/2022|-0.28|-0.1514|45540000|42170000|3.3900001049042|1|2022-05-12|15/03/2022|-0.3|-0.13|38030000|37540000|2.8499999046326|1|2022-02-24|15/12/2021|-0.59|-0.4524|34170000|36330000|8.75|1|2021-11-12|15/09/2021|-0.75|0.0186|39000000|40880000|11.289999961853|1|2021-08-12|15/06/2021|-0.3|-0.2|34380000|34400000|14.109999656677|1|2021-07-23|15/12/2020|-0.14||27820000||13.64999961853|1|2021-07-23|15/09/2020|0.04||32040000||13.64999961853|1|2021-07-23|15/06/2020|0.05||27680000||13.64999961853|1|2021-06-02|15/03/2021|0.1||30700000|||||||||||
2023-02-23 03:57:30|02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|NEX|USD|-|-|United States|US65290C1053|4302|Nextier Oilfield Solutions Inc|2.09B|2090000000|8.92|3089093|28.9|6.66-12.5|8.655-9.315|9.16|233680244|2.11|6.87|3.24B|3240000000|1.29|||2023-05-09|2023-05-09|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|14.7778|9|18|10|27|4|25|0.0155|0.0641|0.0222|-0.7818|0.1257|-8.2468|1.3648|2023-05-09|15/03/2023||0.55||932560000|8.920000076294|1|2023-02-15|15/12/2022|0.59|0.42|870860000|872550000|9.3699998855591|1|2022-10-25|15/09/2022|0.52|0.4723|896010000|924630000|11.229999542236|1|2022-07-26|15/06/2022|0.39|0.3393|842910000|823380000|8.8400001525879|1|2022-04-27|15/03/2022|0.0885|0.0296|635000000|570120000|10.270000457764|1|2022-02-21|15/12/2021|0.08|-0.017|509730000|501540000|7.1900000572205|1|2021-11-08|15/09/2021|-0.11|-0.0988|393160000|404100000|4.4899997711182|1|2021-08-04|15/06/2021|-0.19|-0.162|292150000|290810000|3.8499999046326|1|2021-05-04|15/03/2021|-0.23|-0.3034|228400000|233430000|3.9100000858307|1|2021-02-15|15/12/2020|-0.3|-0.3367|215050000|192650000|3.9700000286102|1|2020-11-03|15/09/2020|-0.38|-0.364|163680000|169340000|1.9700000286102|1|2020-08-03|15/06/2020|-0.37|-0.48|196230000|190010000|2.5199999809265|1|2020-05-05|15/03/2020|-0.09|-0.16|627630000|617350000|2.3900001049042|1|2020-03-10|15/12/2019|-0.09|-0.22|648430000|624420000|2.0299999713898|1|2019-11-06|15/09/2019|0.1108|0.06|443950000|440580000|4.5199999809265|1|2019-07-29|15/06/2019|-0.05|-0.05|427730000|413630000|5.3000001907349|1|2019-05-06|15/03/2019|-0.1707|-0.15|421650000|412800000|10.590000152588|1|2019-02-25|15/12/2018|0.06|0.01|486550000|488030000|11.170000076294|1|2018-10-31|15/09/2018|0.28|0.22|558910000|548190000|12.090000152588|1|2018-07-30|15/06/2018|0.3459|0.28|578530000|557110000|13.229999542236|1
2023-02-23 03:57:34|02129|1081650|/equities/command-center|R2000GROWTH|HQI|USD|Industrials|Professional \u0026 Commercial Services|United States|US4335351015|70|Hirequest Inc|305.45M|305450000|22.01|13497|14.64|11.8-23.01|21.67-22.44|21.45|13877653|0.965|25.57|26.79M|26790000|0.878|0.24|1.09|2023-04-03|2023-04-03|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25.3333|3|29|23|25|4|22|0.0228|0.4375|0.0702|-0.3943|0.0363|17.6264|5.8168|2023-05-15|15/03/2023||0.32||11300000|22.010000228882|1|2023-04-03|15/12/2022||0.28||8800000|22.010000228882|1|2022-11-03|15/09/2022|0.3|0.325|9360000|9650000|15.489999771118|1|2022-08-09|15/06/2022|0.36|0.245|9290000|7650000|13.85000038147|1|2022-05-10|15/03/2022|0.04|0.15|8150000|6750000|14.729999542236|1|2022-03-15|15/12/2021|0.16|0.165|6800000|5670000|16.479999542236|1|2021-11-11|15/09/2021|0.23|0.16|6880000|6060000|18.920000076294|1|2021-08-09|15/06/2021|0.2|0.12|5710000|5100000|21.239999771118|1|2021-05-17|15/03/2021|0.27|0.11|3400000|4120000|19.239999771118|1|2021-03-25|15/12/2020|0.1|0.08|3410000|3550000|17.030000686646|1|2020-11-12|15/09/2020|0.15|0.06|3380000|3380000|8.3450002670288|1|2020-09-02|15/06/2020|0.09||2900000||6.9801001548767|1|2020-05-11|15/03/2020|0.06||4120000||6.6100001335144|1|2020-03-30|15/12/2019|0.29||5780000||6|1|2019-11-04|15/09/2019|-0.65||3380000||6.1999998092651|1|2019-08-13|15/06/2019|0.09||24840000||8|1|2019-05-14|15/03/2019|-0.16||21750000||5.4200000762939|1|2019-04-10|15/12/2018|0.23||24440000||5.3200001716614|1|2018-11-12|15/09/2018|0.11||26310000||4.1999998092651|1|2018-08-13|15/06/2018|0.11||24180000||5.7909998893738|1
2023-02-23 03:57:39|02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Cyclicals|Leisure Products|United States|US63910B1026|519|Nautilus Group Inc|55.07M|55070000|1.73|231767|-64.62|1.23-5.1|1.72-1.8|1.78|31832464|1.56|-0.527|338.08M|338080000|-3.27|||2023-05-22|2023-05-22|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|1.8333|3|3|1|39|4|37|-0.0498|0.3695|0.1009|-0.1963|0.114|20.0478|0.9635|2023-05-22|15/03/2023||-0.4975||51610000|1.7300000190735|1|2023-02-09|15/12/2022|-0.35|-0.275|98080000|103500000|1.8999999761581|1|2022-11-09|15/09/2022|-0.48|-0.48|65460000|79780000|1.5|1|2022-08-09|15/06/2022|-1.92|-0.7025|54820000|50890000|2.3099999427795|1|2022-05-23|15/12/2021|-0.43|-0.486|147260000|153090000|2.670000076294|1|2022-05-23|15/03/2022|-0.58|-0.58|119700000|121570000|2.670000076294|1|2021-11-09|15/09/2021|0.03|0.082|137960000|150710000|9.6499996185303|1|2021-08-09|15/06/2021|0.43|0.304|184600000|169050000|14.189999580383|1|2021-05-10|15/03/2021|0.94|0.506|206080000|152440000|16.909999847412|1|2021-02-22|15/12/2020|0.97|0.805|189260000|191890000|29.530000686646|1|2020-11-09|15/09/2020|0.87|0.32|155390000|116240000|27.799999237061|1|2020-08-10|15/06/2020|0.56|-0.1|114190000|68740000|12.010000228882|1|2020-05-05|15/03/2020|0.08|-0.08|93720000|93830000|6.0199999809265|1|2020-02-24|15/12/2019|0.12|-0.14|104170000|99780000|3.4700000286102|1|2019-11-07|15/09/2019|-0.36|-0.04|61710000|81170000|1.6699999570847|1|2019-07-31|15/06/2019|-0.33|-0.17|59000000|60920000|1.8799999952316|1|2019-05-06|15/03/2019|-0.29|-0.03|84400000|92410000|5.3200001716614|1|2019-02-25|15/12/2018|0.05|0.04|115390000|114710000|7.9699997901917|1|2018-10-29|15/09/2018|0.15|0.17|91060000|94070000|12.670000076294|1|2018-07-30|15/06/2018|0.03|0.04|75500000|78670000|13.949999809265|1
2023-02-23 03:57:43|02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|HOWL|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US95075A1079|47|Werewolf Therapeutics Inc|108.31M|108310000|3.16|346446|-56.83|1.39-8.15|3.07-3.27|3.1|34275321|0.704|-1.52|9.12M|9120000|-2.13|||2023-03-23|2023-03-23|strong_sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|13.66|5|20|8.3|12|4|9|0.0225|50.9363|-0.6486|11.3086|0.1976|1.1178|3.91|2023-06-08|15/03/2023||-0.59||5000000|3.1600000858307|1|2023-03-23|15/12/2022||-0.546||2070000|3.1600000858307|1|2022-11-10|15/09/2022|-0.4|-0.5875|4970000|3050000|2.2200000286102|1|2022-08-11|15/06/2022|-0.53|-0.295|4150000|5000000|4.7800002098083|1|2022-05-10|15/03/2022|-0.56|-0.615|0.00|0.00|5.3899998664856|1|2022-03-24|15/12/2021|-0.66|-0.52|0.00|0.00|3.8800001144409|1|2021-11-10|15/09/2020|-0.22||||15.729999542236|1|2021-11-10|15/09/2021|-0.51|-0.445|0.00|0.00|15.729999542236|1|2021-08-12|15/06/2020|0.08||||14.970000267029|1|2021-08-12|15/06/2021|-3.82|-0.3667|0.00|0.00|14.970000267029|1|2021-06-10|15/03/2021|-83.36|-0.24|0.00|0.00|12.14999961853|1|2021-04-30|15/12/2020|-0.75|||||||||||||
2023-02-23 03:57:47|02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|TERN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US8808811074|41|Terns Pharmaceuticals Inc|500.11M|500110000|10.1|418287|177.47|1.45-11.44|9.46-10.8|10.7|49516329|0.409|-4.96|||-2.05|||2023-03-03|2023-03-03|buy|strong_buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|12.6|5|19|6|12|4|9|-0.0042|0.2552|-1|4.0742|-1|-2.5811|0|2023-05-11|15/03/2023||-0.3803||0.00|10.10000038147|1|2023-03-03|15/12/2022||-0.4035||0.00|10.10000038147|1|2022-11-09|15/09/2022|-0.44|-0.4325|0.00|0.00|6.3000001907349|1|2022-08-08|15/06/2022|-0.55|-0.5933|0.00|0.00|2.170000076294|1|2022-05-16|15/03/2022|-0.55|-0.6442|0.00|0.00|1.5099999904633|1|2022-03-03|15/12/2021|-0.56|-0.6262|1000000|0.00|3.170000076294|1|2021-11-15|15/09/2021|-0.47|-0.6415|0.00|0.00|8.9300003051758|1|2021-08-16|15/06/2021|-0.43|-0.71|0.00|0.00|10.810000419617|1|2021-08-16|15/06/2020|-33.09||||10.810000419617|1|2021-05-13|15/03/2021|-0.88|-0.88|0.00|0.00|15.35000038147|1|2021-03-30|15/12/2020|-3.65|-0.91|0.00|0.00|20.799999237061|1|2021-01-15|15/09/2020|-1.33|||||||||||||
2023-02-23 03:57:52|02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US86183P1021|5000|Stoneridge Inc|631.79M|631790000|23.14|91440|42.14|15.62-25.87|22.96-23.79|23.78|27326558|1.32|-30.75|668.76M|668760000|-0.751|||2023-03-01|2023-03-01|neutral|buy|strong_buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|26|2|27|25|39|4|36|0.008|0.045|0.0425|-0.0559|0.0019|28.6703|0.7361|2023-05-03|15/03/2023||0.135||223300000|23.139999389648|1|2023-03-01|15/12/2022||0.2||234000000|23.139999389648|1|2022-11-02|15/09/2022|0.03|0.04|226800000|217090000|20.739999771118|1|2022-08-03|15/06/2022|-0.29|-0.215|220940000|202650000|19.360000610352|1|2022-05-04|15/03/2022|-0.27|-0.34|196600000|194780000|18.809999465942|1|2022-02-28|15/12/2021|-0.24|-0.2367|184700000|180030000|17.139999389648|1|2021-10-27|15/09/2021|-0.27|-0.3|181680000|180030000|20.959999084473|1|2021-08-04|15/06/2021|-0.14|0.00|191330000|185910000|28.340000152588|1|2021-04-28|15/03/2021|0.06|-0.0333|183000000|176820000|33.540000915527|1|2021-02-24|15/12/2020|0.14|0.02|189700000|171860000|29.479999542236|1|2020-10-28|15/09/2020|0.18|-0.15|175760000|155070000|22.459999084473|1|2020-07-29|15/06/2020|-0.55|-0.66|99550000|96870000|21.569999694824|1|2020-06-05|15/12/2019|0.3|0.35|190400000|188780000|21.930000305176|1|2020-05-06|15/03/2020|0.2|0.19|182970000|182150000|18.670000076294|1|2019-10-30|15/09/2019|0.37|0.37|203390000|203780000|33.470001220703|1|2019-07-31|15/06/2019|0.36|0.26|218100000|203810000|33.400001525879|1|2019-05-01|15/03/2019|0.44|0.35|218300000|216200000|31.430000305176|1|2019-02-27|15/12/2018|0.47|0.44|210800000|210800000|28.079999923706|1|2018-10-26|15/09/2018|0.47|0.44|208850000|204350000|22.639999389648|1|2018-08-01|15/06/2018|0.55|0.53|220600000|220370000|34|1
2023-02-23 03:57:56|02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|KLDO|USD|Healthcare|Pharmaceuticals|United States|US4833471000|76|Kaleido Biosciences Inc|8.52K|8520|0.29|7769231|-81.29|0.147-9.45|0.29-0.46|0.29|42622559|0.313|-0.001|1.10M|1100000|-2.16|||0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||19|4|16|-0.1743|0.2011|-0.5544|0.0552|-0.0295|-3.2669|311.748|2022-08-10|15/06/2022||-0.25||0.00|0.28999999165535|1|2022-05-19|15/03/2022||-0.51||0.00|0.28999999165535|1|2022-03-29|15/12/2021|-0.48|-0.59|200000|1120000|1.6100000143051|1|2021-11-01|15/09/2021|-0.54|-0.5417|104000|170000|4.3000001907349|1|2021-08-11|15/06/2021|-0.56|-0.58|211000|91670|6|1|2021-05-04|15/03/2021|-0.58|-0.594|297000|0.00|7.3600001335144|1|2021-03-03|15/12/2020|-0.56|-0.3983|243000|9000000|9.579999923706|1|2020-11-02|15/09/2020|-0.65|-0.62|482000|0.00|6.1100001335144|1|2020-08-04|15/06/2020|-0.59|-0.59|0.00||6.2600002288818|1|2020-05-14|15/03/2020|-0.64|-0.64|0.00||6.4200000762939|1|2020-03-02|15/12/2019|-0.65|-0.34|0.00|10000000|5.9699997901917|1|2019-10-30|15/09/2019|-0.74|-0.89|0.00||6.2800002098083|1|2019-08-01|15/06/2019|-0.83|-0.71|0.00||7.6700000762939|1|2019-05-02|15/03/2018|-2.27||||14.569999694824|1|2019-05-02|15/03/2019|-1.56|-0.68|0.00||14.569999694824|1|2019-02-27|15/12/2018|-0.78||0.00||||2019-02-22|15/12/2017|-0.35||||||2019-01-11|15/09/2018|-0.59||||||2018-09-25|15/06/2018|-0.79||||||
2023-02-23 03:58:01|02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|LSF|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US50736T1025|147|Laird Superfood Inc|10.79M|10790000|1.15|51635|-80.7|0.77-6.52|1.1-1.18|1.1|9222622|1.07|-0.34|26.85M|26850000|-3.47|||2023-03-09|2023-03-09|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3.6667|3|6|2|16|4|13|-0.3311|0.1822|0.0284|-0.1548|0.0978|-10.67|9.8962|2023-05-11|15/03/2023||-0.585||9630000|1.1499999761581|1|2023-03-09|15/12/2022||-0.7133||9280000|1.1499999761581|1|2022-11-10|15/09/2022|-0.61|-0.62|8800000|11510000|1.5|1|2022-08-10|15/06/2022|-0.69|-0.6833|8670000|9660000|2.0299999713898|1|2022-05-12|15/03/2022|-1.55|-0.71|9340000|8520000|2.289999961853|1|2022-03-08|15/12/2021|-0.76|-0.6967|9370000|9390000|4.9800000190735|1|2021-11-10|15/09/2021|-0.59|-0.6467|10870000|10460000|18.739999771118|1|2021-08-11|15/06/2021|-0.7|-0.5633|9200000|10050000|24.459999084473|1|2021-05-13|15/03/2021|-0.6|-0.5167|7430000|7680000|34.159999847412|1|2021-03-11|15/12/2020|-0.51|-0.5|7300000|5560000|36.639999389648|1|2020-11-12|15/09/2020|-0.86|-0.83|7610000|6020000|42.319999694824|1|2020-09-02|15/06/2020|-0.7||5600000||||2020-08-31|15/03/2020|-0.24||5480000||||2020-08-31|15/12/2019|0.63||4170000||||2020-08-31|15/09/2019|-0.28||3490000||||2020-08-31|15/06/2019|-0.27||2950000|||||||
2023-02-23 03:58:05|02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|KLTR|USD|Technology|Software \u0026 IT Services|United States|US4834671061|758|Kaltura Inc|262.53M|262530000|1.97|112668|-36.04|1.32-2.8|1.92-2.06|2.01|133264863|0.448|-3.71|124.75M|124750000|-0.537|||2023-05-09|2023-05-09|sell|sell|sell|neutral|strong_buy|sell|neutral|neutral|sell|3.3929|7|6|2|11|4|8|-0.0534|-1.7509|0.0122|-1.3975|0.0544|-14.6338|6.46|2023-05-09|15/03/2023||-0.0543||42630000|1.9700000286102|1|2023-02-22|15/12/2022|-0.11|-0.08|44070000|43390000|2.0099999904633|1|2022-11-10|15/09/2022|0.09|-0.09|41100000|41350000|1.6699999570847|1|2022-08-09|15/06/2022|-0.08|-0.1047|41980000|41750000|2.6600000858307|1|2022-05-10|15/03/2022|-0.09|-0.1074|41720000|40070000|1.4099999666214|1|2022-02-23|15/12/2021|-0.09|-0.0906|42720000|42840000|3.079999923706|1|2021-11-03|15/09/2021|-0.0473|-0.0732|42980000|42270000|10.020000457764|1|2021-08-19|15/06/2020|-0.11||28750000||12.020000457764|1|2021-08-18|15/06/2021|0.37|-0.0417|41600000|40980000|11.180000305176|1|2021-07-22|15/03/2020|-0.06||25910000||12|1|2021-06-02|15/03/2021|-0.32||37700000||||||||||||
2023-02-23 03:58:09|02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|PECO|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US71844V2016|290|Phillips Edison |3.93B|3930000000|33.55|513728|6.61|27.07-36.31|33.38-33.87|33.36|117126000|0.222|79.31|575.37M|575370000|0.42|1.1196|3.27|2023-05-04|2023-05-04|neutral|buy|strong_buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|36.2857|7|46|32|12|4|10|-0.2881|-0.5916|0.0192|-0.8305|0.0185|12.5067|6.793|2023-05-04|15/03/2023||0.1141||145850000|33.549999237061|1|2023-02-09|15/12/2022|0.12|0.09|141700000|143400000|33.069999694824|1|2022-11-03|15/09/2022|0.09|0.08|145650000|139640000|29.360000610352|1|2022-08-04|15/06/2022|0.12|0.0875|137230000|138580000|32.979999542236|1|2022-05-05|15/03/2022|0.09|0.0769|138750000|136390000|34.900001525879|1|2022-02-10|15/12/2021|-0.05|0.008|132710000|124470000|32.459999084473|1|2021-11-04|15/09/2021|0.13|0.0409|128830000|127860000|32.209999084473|1|2021-08-05|15/06/2021|0.0522|0.0561|133070000|130250000|28|1|2021-06-02|15/03/2021|0.00||130360000||||2021-03-12|15/12/2020|-0.04||120800000||||2020-11-09|15/09/2020|0.11||126700000||||2020-08-13|15/06/2020|-0.06||119000000|||||||||||
2023-02-23 03:58:14|02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US0396971071|86|Ardelyx Inc|585.80M|585800000|2.950|6764493|332.81|0.49-3.43|2.92-3.01|2.94|198575016|1.17|-3.63|7.99M|7990000|-0.819|||2023-03-08|2023-03-08|neutral|buy|neutral|strong_sell|strong_buy|strong_buy|sell|strong_buy|buy|5.5167|6|8|1.6|34|4|31|-0.0158|-0.7876|3.2802|-0.0879|8.3143|-3.6755|513.3433|2023-05-04|15/03/2023||-0.1275||5920000|2.9500000476837|1|2023-03-08|15/12/2022||0.0023||23160000|2.9500000476837|1|2022-11-03|15/09/2022|-0.14|-0.1698|4990000|3910000|1.4700000286102|1|2022-08-04|15/06/2022|-0.19|-0.1926|2530000|2220000|0.76480001211166|1|2022-05-05|15/03/2022|-0.21|-0.2212|468000|875000|0.90729999542236|1|2022-02-28|15/12/2021|-0.31|-0.3038|1030000|875500|0.78799998760223|1|2021-11-12|15/09/2021|-0.42|-0.3514|1170000|1320000|1.1599999666214|1|2021-08-13|15/06/2021|-0.45|-0.3654|1310000|940000|1.5199999809265|1|2021-05-06|15/03/2021|-0.34|-0.3294|6580000|1380000|6.7150001525879|1|2021-03-08|15/12/2020|-0.32|-0.2613|1810000|1660000|6.6700000762939|1|2020-11-05|15/09/2020|-0.2|-0.2827|2710000|1360000|5.7300000190735|1|2020-08-07|15/06/2020|-0.28|-0.27|1840000|1810000|5.6399998664856|1|2020-05-07|15/03/2020|-0.25|-0.25|1210000|550000|7.2199997901917|1|2020-03-06|15/12/2019|-0.27|-0.32|2250000|975000|6.5799999237061|1|2019-11-06|15/09/2019|-0.37|-0.37|3010000|150000|5.3499999046326|1|2019-08-09|15/06/2019|-0.41|-0.38|18000|200000|2.3399999141693|1|2019-05-07|15/03/2019|-0.42|-0.39|0.00|150000|3.4100000858307|1|2019-03-06|15/12/2018|-0.45|-0.41|85000|58330|3|1|2018-11-07|15/09/2018|-0.39|-0.41|172000||3.2999999523163|1|2018-08-07|15/06/2018|-0.42|-0.44|30000||4.1999998092651|1
2023-02-23 03:58:17|02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|RAIN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US75082Q1058|44|Rain Therapeutics Inc|292.79M|292790000|8.34|220769|32.8|2.15-14.48|7.9-8.56|8.66|35106208|1.7|-3.18|||-2.68|||2023-03-02|2023-03-02|sell|sell|buy|strong_sell|buy|sell|strong_sell|neutral|neutral|18.8|10|29|12|10|4|7|-0.0123|0.0066|-1|1.1657|0|-3.8071|0|2023-05-23|15/03/2023||-0.4986||0.00|8.3400001525879|1|2023-03-02|15/12/2022||-0.5604||0.00|8.3400001525879|1|2022-11-10|15/09/2022|-0.68|-0.68|0.00||5.8099999427795|1|2022-08-04|15/06/2022|-0.66|-0.664|0.00|0.00|6.7600002288818|1|2022-05-04|15/03/2022|-0.66|-0.6983|0.00|0.00|3.7400000095367|1|2022-03-03|15/12/2021|-0.68|-0.5635|0.00|0.00|5.8699998855591|1|2021-11-10|15/09/2021|-0.7|-0.5608|0.00|0.00|17|1|2021-08-10|15/06/2021|-0.39|-0.5978|0.00|0.00|16.209999084473|1|2021-05-25|15/03/2021|-1.93|-1.93|0.00|0.00|17.35000038147|1|2021-04-02|15/12/2020|-0.21|||||||||||||||
2023-02-23 03:58:22|02140|50977|/equities/catasys-inc|R2000GROWTH|OTRK|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US6833731044|241|Ontrak Inc|17.46M|17460000|0.64|3959094|-73.64|0.34-2.98|0.62-0.77|0.78|27280986|2.08|-0.21|12.00M|12000000|-3.33|||2023-03-07|2023-03-07|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||30|4|27|0.0155|-0.275|-0.0176|0.5424|0.1695|-18.3807|13.767|2023-05-11|15/03/2023||-0.42||4500000|0.63999998569489|1|2023-03-07|15/12/2022||-0.46||3000000|0.63999998569489|1|2022-11-09|15/09/2022|-0.48|-0.54|2800000|4550000|0.41929998993874|1|2022-08-09|15/06/2022|-0.63|-0.59|3900000|4650000|0.68029999732971|1|2022-05-11|15/03/2022|-0.67|-0.6733|5260000|4760000|1.25|1|2022-03-08|15/12/2021|-0.59|-0.515|10330000|11060000|2.3099999427795|1|2021-11-04|15/09/2021|-0.35|-0.5367|18590000|16130000|9.8800001144409|1|2021-08-05|15/06/2021|-0.12|-0.386|26490000|20830000|26.200000762939|1|2021-05-06|15/03/2021|-0.17|-0.26|28720000|26180000|30.840000152588|1|2021-03-01|15/12/2020|-0.07|-0.2171|29250000|29210000|58.939998626709|1|2020-11-05|15/09/2020|-0.2|-0.282|24020000|23790000|64.48999786377|1|2020-08-05|15/06/2020|-0.24|-0.31|17230000|17080000|36|1|2020-05-07|15/03/2020|-0.32|-0.41|12340000|12070000|23.530000686646|1|2020-03-12|15/12/2019|-0.52|-0.34|11760000|11360000|13.170000076294|1|2019-11-13|15/09/2019|-0.52|-0.32|8850000|9110000|15.090000152588|1|2019-08-14|15/06/2019|-0.34|-0.3|7680000|7540000|17.829999923706|1|2019-05-09|15/03/2019|-0.18|-0.26|6810000|6140000|16.760000228882|1|2019-03-14|15/12/2018|-0.09|-0.26|5620000|4900000|9.9799995422363|1|2018-11-14|15/09/2018|-0.27|-0.29|4400000|3920000|9.1599998474121|1|2018-08-14|15/06/2018|-0.26|-0.3|3270000|2490000|8|1
2023-02-23 03:58:26|02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US98138J2069|221|Workhorse Group Inc|329.84M|329840000|2.01|3518380|-33.66|1.4-5.39|1.95-2.05|2.02|164101244|2.76|-1.32|-440.00K|-440000|-1.52|||2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|4.0833|6|8|2|27|4|24|0.0347|-0.013|-0.3138|2.6631|7.5148|-1.6321|5118.0067|2023-05-10|15/03/2023||-0.158||20500000|2|1|2023-03-01|15/12/2022||-0.18||10760000|2|1|2022-11-08|15/09/2022|-0.22|-0.12|1500000|5220000|2.7599999904633|1|2022-08-09|15/06/2022|-0.13|-0.13|12560|14290|4.4699997901917|1|2022-05-10|15/03/2022|-0.15|-0.1467|14300|14890|2.539999961853|1|2022-03-01|15/12/2021|-1.16|-1.11|-2000000|75170|3.1300001144409|1|2021-11-09|15/09/2021|-0.6276|-0.3343|-576600|895500|6.8899998664856|1|2021-08-09|15/06/2021|-0.35|-0.3467|1200000|4560000|10.10000038147|1|2021-05-10|15/03/2021|-0.9614|-0.17|521060|2330000|9.6400003433228|1|2021-03-01|15/12/2020|2.3|-0.13|652000|1320000|16.170000076294|1|2020-11-09|15/09/2020|-0.78|-0.78|564710|1810000|17.290000915527|1|2020-08-10|15/06/2020|-1.76|-0.26|91940|275000|16.520000457764|1|2020-05-06|15/03/2020|-0.025|0.02|84300|2500|3.1900000572205|1|2020-03-10|15/12/2019|0.01|-0.11|2610|670000|2.5|1|2019-11-08|15/09/2019|-0.17|-0.1|4260|65000|3.1300001144409|1|2019-08-06|15/06/2019|-0.61|-0.09|6000|635000|3.9900000095367|1|2019-05-07|15/03/2019|-0.11|-0.1|364180|1600000|0.87999999523163|1|2019-03-18|15/12/2018|-0.3|-0.12|21000|194000|0.86220002174377|1|2018-11-07|15/09/2018|-0.12|-0.15|11000|2270000|0.82499998807907|1|2018-08-06|15/06/2018|-0.18|-0.14|170680|183500|1.5700000524521|1
2023-02-23 03:58:31|02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US5327461043|268|Limoneira Co|264.40M|264400000|15.04|47223|3.72|10.44-15.15|14.6-15.14|14.61|17579627|0.638|-333.56|184.60M|184600000|-0.045|0.3|2.1|2023-03-14|2023-03-14|strong_buy|strong_buy|neutral|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|17.5|4|19|15|42|4|39|0.0054|0.0259|0.1137|0.5116|0.12|-38.8895|2.8041|2023-06-06|15/04/2023||0.1575||54440000|15.039999961853|1|2023-03-14|15/01/2023||-0.345||37990000|15.039999961853|1|2022-12-22|15/10/2022|-0.32|-0.11|39700000|33970000|13.340000152588|1|2022-09-08|15/07/2022|0.41|0.235|58920000|51390000|12.020000457764|1|2022-06-07|15/04/2022|0.1|0.054|46750000|48320000|10.85000038147|1|2022-03-10|15/01/2022|-0.35|-0.228|39270000|37630000|14.640000343323|1|2022-01-10|15/10/2021|-0.28|-0.26|33500000|26550000|15.710000038147|1|2021-09-08|15/07/2021|0.2|0.1767|49130000|48820000|15.550000190735|1|2021-06-08|15/04/2021|0.1|0.06|45130000|45440000|19.35000038147|1|2021-03-10|15/01/2021|-0.25|-0.254|38280000|36880000|18.530000686646|1|2021-01-11|15/10/2020|-0.42|-0.2125|29770000|29200000|17.290000915527|1|2020-09-09|15/07/2020|0.1|0.03|53560000|46510000|14.39999961853|1|2020-06-09|15/04/2020|-0.08|-0.04|39570000|37090000|14.14999961853|1|2020-03-11|15/01/2020|-0.3|-0.2|41660000|42640000|15.689999580383|1|2020-01-13|15/10/2019|-0.24|-0.25|36480000|31470000|18.309999465942|1|2019-09-09|15/07/2019|-0.0069|-0.02|50870000|48870000|19.360000610352|1|2019-06-10|15/04/2019|-0.09|-0.11|42040000|40660000|18.950000762939|1|2019-03-12|15/01/2019|-0.11|-0.08|42020000|46610000|22.909999847412|1|2019-01-14|15/10/2018|-0.19|-0.22|14710000|15700000|22.020000457764|1|2018-09-10|15/07/2018|0.5|0.55|39950000|38150000|32.360000610352|1
2023-02-23 03:58:35|02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|KRON|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US50107A1043|101|Kronos Bio Inc|103.56M|103560000|1.82|301712|-73.7|1.35-8.42|1.76-1.98|1.87|56898374|1.08|-0.63|||-2.93|||2023-03-21|2023-03-21|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|10|5|14|7|15|4|12|-0.1573|0.0127|-1|1.7121|0|-7.9175|0|2023-05-09|15/03/2023||-0.542||0.00|1.8200000524521|1|2023-03-21|15/12/2022||-0.586||0.00|1.8200000524521|1|2022-11-08|15/09/2022|-0.57|-0.652|0.00|0.00|2.5|1|2022-08-04|15/06/2022|-0.59|-0.692|0.00|0.00|5.1700000762939|1|2022-05-04|15/03/2022|-0.65|-0.658|0.00|0.00|4.8699998855591|1|2022-02-24|15/12/2021|-1.13|-1.1|0.00|0.00|6.8699998855591|1|2021-11-09|15/09/2021|-0.61|-1.01|0.00|0.00|17.360000610352|1|2021-08-12|15/06/2021|-0.53|-0.622|0.00|0.00|19.620000839233|1|2021-05-11|15/03/2021|-0.48|-0.4325|0.00|0.00|25.059999465942|1|2021-03-23|15/12/2020|-0.7|-0.7875|0.00|0.00|29.079999923706|1|2020-11-18|15/09/2020|-6.48|-3.38|0.00|0.00|32.840000152588|1|2020-11-18|15/09/2019|-0.3||||32.840000152588|1|2020-09-18|15/12/2019|-1.22||||||2020-09-18|15/06/2019|-0.5||||||2020-09-02|15/06/2020|-0.55||0.00||||||||
2023-02-23 03:58:39|02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|AVO|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US60510V1089|2800|Mission Produce Inc|845.91M|845910000|11.97|176725|-9.73|11.04-16.96|11.84-12.3|12.17|70669535|0.491|-24.27|1.05B|1050000000|-0.49|||2023-03-09|2023-03-09|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|17.2|5|20|14|17|4|14|-0.3826|-0.0117|-0.0075|3.3145|0.2304|32.0079|1.1657|2023-06-08|15/04/2023||0.0536||234810000|11.970000267029|1|2023-03-09|15/01/2023||0.0262||208920000|11.970000267029|1|2022-12-22|15/10/2022|0.13|0.34|238000000|247640000|15.119999885559|1|2022-09-08|15/07/2022|0.27|0.3065|313200000|292930000|15.539999961853|1|2022-06-08|15/04/2022|0.04|0.008|278100000|278850000|13.939999580383|1|2022-03-10|15/01/2022|-0.17|0.055|216600000|243240000|13.300000190735|1|2021-12-22|15/10/2021|0.24|0.2963|237000000|264090000|17.780000686646|1|2021-09-13|15/07/2021|0.27|0.29|246800000|242620000|20.579999923706|1|2021-06-10|15/04/2021|0.12|0.1142|234700000|219530000|21.930000305176|1|2021-03-10|15/01/2021|0.11|0.0738|173200000|169270000|21.139999389648|1|2021-01-19|15/10/2020|0.34|0.2361|206800000|205280000|15.640000343323|1|2020-09-30|15/07/2020|0.3479||236400000||||2020-09-04|15/04/2020|-0.21||221600000||||2020-09-04|15/04/2019|0.14||204600000||||2020-08-03|15/10/2019|1.03||883300000||||2020-03-23|15/01/2020|0.02||197500000||||2020-03-23|15/01/2019|0.19||163500000||||||
2023-02-23 03:58:44|02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|GWB|USD|Financials|Banking Services|United States|US3914161043|1657|Great Western Bancorp Inc|1.70B|1700000000|30.88|14975967|0|27.83-37.9|30.3-31.38|31.38|55199193|1.19|8.52|||3.62|0.2|0.56|0000-00-00|-0001-11-30||||||||||||||31|4|28|-0.0094|0.0201|0.0144|0.0748|0.0078|12.7814|3.8214|2022-07-28|15/06/2022||0.64||110500000|30.879999160767|1|2022-05-11|15/03/2022||0.66||108100000|30.879999160767|1|2022-01-27|15/12/2021|0.71|0.73|114710000|109370000|33.409999847412|1|2021-10-26|15/09/2021|0.93|0.7517|109340000|112040000|34.740001678467|1|2021-07-29|15/06/2021|1.06|0.7529|116830000|115820000|30.39999961853|1|2021-04-29|15/03/2021|0.93|0.6063|120060000|117420000|32.729999542236|1|2021-01-27|15/12/2020|0.75|0.3838|123650000|115530000|23.85000038147|1|2020-10-28|15/09/2020|0.2|0.4014|102070000|121120000|14.260000228882|1|2020-07-29|15/06/2020|0.1|0.2|94570000|116860000|13.810000419617|1|2020-04-30|15/03/2020|-0.4962|0.59|101900000|118850000|20|1|2020-01-28|15/12/2019|0.7767|0.77|120910000|122930000|32.130001068115|1|2019-10-24|15/09/2019|0.89|0.79|121730000|122660000|35.509998321533|1|2019-07-25|15/06/2019|0.47|0.78|116400000|119860000|33.75|1|2019-04-25|15/03/2019|0.78|0.77|121700000|121750000|34|1|2019-01-24|15/12/2018|0.79|0.77|121610000|123440000|33.950000762939|1|2018-10-25|15/09/2018|0.72|0.77|121250000|125650000|35.020000457764|1|2018-07-26|15/06/2018|0.78|0.74|123610000|121890000|40.950000762939|1|2018-04-26|15/03/2018|0.69|0.7|119290000|117700000|40.430000305176|1|2018-01-25|15/12/2017|0.69|0.62|131600000|115500000|44.080001831055|1|2017-10-26|15/09/2017|0.64|0.62|127800000|117900000|41.380001068115|1
2023-02-23 03:58:49|02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|LRN|USD|Academic \u0026 Educational Services|Miscellaneous Educational Service Providers|United States|US86333M1080|7500|Stride Inc|1.82B|1820000000|43.35|568613|30.93|30.66-47.35|42.63-43.49|43.33|42053487|0.386|18.14|1.76B|1760000000|2.36|||2023-04-25|2023-04-25|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|52.25|4|65|46|39|4|37|0.0081|0.3041|0.0551|-0.9389|0.0335|8.8397|0.8349|2023-04-25|15/03/2023||1.05||437530000|43.349998474121|1|2023-01-24|15/12/2022|1.19|1.05|458400000|443230000|32.540000915527|1|2022-10-25|15/09/2022|-0.54|-0.134|425150000|420100000|46.330001831055|1|2022-08-09|15/06/2022|0.66|0.6326|455210000|421900000|42.759998321533|1|2022-04-19|15/03/2022|1.02|0.8427|421720000|410730000|34.860000610352|1|2022-01-25|15/12/2021|1|0.7683|409510000|397490000|27.559999465942|1|2021-10-19|15/09/2021|-0.15|-0.1371|400230000|368350000|33.169998168945|1|2021-08-10|15/06/2021|0.25|0.15|397510000|388790000|30.75|1|2021-04-20|15/03/2021|0.57|0.454|392150000|380940000|30.620000839233|1|2021-01-26|15/12/2020|0.6|0.4875|376150000|363730000|25.329999923706|1|2020-10-26|15/09/2020|0.3|-0.32|370960000|362570000|28.700000762939|1|2020-08-11|15/06/2020|0.12|0.03|268930000|261470000|48|1|2020-04-27|15/03/2020|0.22|0.2|257150000|253740000|24.60000038147|1|2020-01-27|15/12/2019|0.52|0.53|257560000|257210000|19.700000762939|1|2019-10-22|15/09/2019|-0.25|-0.18|257120000|253930000|25.35000038147|1|2019-08-06|15/06/2019|0.08|0.02|256310000|248430000|29.260000228882|1|2019-04-23|15/03/2019|0.44|0.37|253250000|252500000|35.400001525879|1|2019-01-22|15/12/2018|0.59|0.56|254870000|250800000|25.590000152588|1|2018-10-23|15/09/2018|-0.22|-0.4|251310000|226810000|16.959999084473|1|2018-08-07|15/06/2018|0.254|0.13|238870000|228750000|16.170000076294|1
2023-02-23 03:58:54|02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United States|US1630861011|2712|The Chefs Warehouse Inc|1.36B|1360000000|35.51|435074|10.86|26.27-42.16|34.86-36.02|35.98|38270107|1.77|47.11|2.61B|2610000000|0.748|||2023-05-10|2023-05-10|sell|neutral|buy|strong_sell|sell|buy|strong_sell|neutral|buy|48.2857|7|54|43|39|4|37|0.0029|0.4583|0.0505|0.4334|0.0437|38.9838|0.6886|2023-05-10|15/03/2023||0.115||634460000|35.509998321533|1|2023-02-15|15/12/2022|0.48|0.46|791300000|736260000|37.689998626709|1|2022-10-26|15/09/2022|0.41|0.282|661860000|620630000|34.150001525879|1|2022-07-27|15/06/2022|0.51|0.355|648100000|607610000|37.090000152588|1|2022-04-27|15/03/2022|0.1|0.007|512100000|480920000|36.299999237061|1|2022-02-09|15/12/2021|0.26|0.19|558250000|508230000|31.25|1|2021-10-27|15/09/2021|0.12|0.082|484320000|450100000|29.629999160767|1|2021-07-28|15/06/2021|0.04|-0.32|422970000|355020000|26.60000038147|1|2021-04-28|15/03/2021|-0.5|-0.4257|280220000|269660000|35.200000762939|1|2021-02-10|15/12/2020|-0.52|-0.3385|281670000|269410000|30.329999923706|1|2020-10-28|15/09/2020|-0.38|-0.3186|254030000|266680000|15.569999694824|1|2020-07-29|15/06/2020|-0.52|-0.48|200500000|213720000|12|1|2020-05-06|15/03/2020|-0.6|-0.24|375430000|346590000|11.670000076294|1|2020-02-12|15/12/2019|0.39|0.38|426510000|429060000|39.240001678467|1|2019-10-30|15/09/2019|0.23|0.25|396880000|396420000|38.689998626709|1|2019-07-31|15/06/2019|0.33|0.3|411420000|410200000|35.990001678467|1|2019-05-01|15/03/2019|0.05|0.06|357030000|348330000|32.680000305176|1|2019-02-13|15/12/2018|0.32|0.32|394060000|387310000|35.740001678467|1|2018-11-01|15/09/2018|0.19|0.19|361500000|354260000|33.630001068115|1|2018-08-01|15/06/2018|0.24|0.22|370440000|361860000|26.950000762939|1
2023-02-23 03:58:58|02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|RLYB|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US75120L1008|45|Rallybio Corp|283.03M|283030000|7.48|83964|-36.29|4.54-15.89|6.78-7.78|7.11|37838287|0.189|-3.49|||-2.07|||2023-03-14|2023-03-14|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|25.4|5|30|19|10|4|7|-0.0723|-0.1218|-1|-0.0895|0|-6.3771|0|2023-05-09|15/03/2023||-0.6033||0.00|7.4800000190735|1|2023-03-14|15/12/2022||-0.596||0.00|7.4800000190735|1|2022-11-07|15/09/2022|-0.6|-0.5425|0.00|0.00|8.6199998855591|1|2022-08-08|15/06/2022|-0.57|-0.595|0.00|0.00|11.25|1|2022-05-10|15/03/2022|-0.48|-0.4525|0.00|0.00|10.079999923706|1|2022-03-15|15/12/2021|-0.42|-0.39|0.00|0.00|9.6599998474121|1|2021-11-10|15/09/2020|-0.32||||18.950000762939|1|2021-11-10|15/09/2021|-0.37|-0.885|||18.950000762939|1|2021-09-09|15/06/2021|-2.8|-4.31|||12.800000190735|1|2021-06-02|15/03/2021|-4.11|||||||||||||||
2023-02-23 03:59:02|02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|ORIC|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US68622P1093|83|Oric Pharmaceuticals Inc|204.54M|204540000|4.55|1013862|-43.34|2.36-8.36|4.45-4.64|4.55|44953001|0.748|-1.95|||-2.31|||2023-03-21|2023-03-21|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|13.75|4|16|9|17|4|14|0.0026|1.3197|-1|1.7332|0|-9.2293|0|2023-05-24|15/03/2023||-0.5963||0.00|4.5500001907349|1|2023-03-21|15/12/2022||-0.558||0.00|4.5500001907349|1|2022-11-07|15/09/2022|-0.63|-0.553|0.00|0.00|2.460000038147|1|2022-08-11|15/06/2022|-0.51|-0.6001|0.00|0.00|4.6900000572205|1|2022-05-09|15/03/2022|-0.59|-0.5681|0.00|0.00|2.9400000572205|1|2022-03-21|15/12/2021|-0.58|-0.5654|0.00|0.00|6.7800002098083|1|2021-11-08|15/09/2021|-0.47|-0.5824|0.00|0.00|16.260000228882|1|2021-08-10|15/06/2021|-0.57|-0.4924|0.00|0.00|16.39999961853|1|2021-05-06|15/03/2021|-0.45|-0.4825|0.00|0.00|23.389999389648|1|2021-03-23|15/12/2020|-0.84|-0.4108|0.00|0.00|25.709999084473|1|2020-11-05|15/09/2019|-3.36||||23.120000839233|1|2020-11-05|15/09/2020|-0.84|-0.3947|0.00|0.00|23.120000839233|1|2020-08-06|15/06/2020|-0.51|-0.4|0.00||22.25|1|2020-08-05|15/06/2019|-0.22||||22.549999237061|1|2020-05-20|15/03/2020|-4.46|-0.34|0.00||31.799999237061|1|2020-05-20|15/03/2019|-0.22||||31.799999237061|1|2020-02-28|15/12/2019|-0.08||||||||
2023-02-23 03:59:07|02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|TALO|USD|Energy|Oil \u0026 Gas|United States|US87484T1088|443|Talos Energy|2.09B|2090000000|16.6|1084901|35.18|12.64-25.49|16.43-16.86|16.72|126370000|2.38|2.96|1.17B|1170000000|5.59|||2023-02-28|2023-02-28|strong_sell|strong_sell|sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|28.6|5|40|21|27|4|24|-0.2459|1.3984|0.1567|-0.3803|0.1108|-11.4108|4.8092|2023-05-10|15/03/2023||0.7875||417800000|16.60000038147|1|2023-02-28|15/12/2022||0.5483||325940000|16.60000038147|1|2022-11-02|15/09/2022|0.75|0.64|377130000|314620000|21.790000915527|1|2022-08-04|15/06/2022|1.2|1.21|519090000|409330000|16.940000534058|1|2022-05-04|15/03/2022|0.77|0.4271|413570000|316400000|19.549999237061|1|2022-02-24|15/12/2021|0.45|0.2514|382900000|304770000|12.880000114441|1|2021-11-03|15/09/2021|-0.04|0.0162|290910000|293230000|13.270000457764|1|2021-08-03|15/06/2021|-0.01|0.0587|303770000|259190000|11.229999542236|1|2021-05-05|15/03/2021|-0.34|-0.1688|267910000|233650000|11.619999885559|1|2021-03-10|15/12/2020|-0.41|-0.2794|175710000|185390000|13|1|2020-11-04|15/09/2020|-0.52|-0.5475|135140000|147330000|6.3499999046326|1|2020-08-05|15/06/2020|-0.45|-0.44|88870000|140640000|7.5199999809265|1|2020-05-06|15/03/2020|0.27|0.01|187760000|210850000|11.039999961853|1|2020-03-11|15/12/2019|1.31|0.52|233240000|232730000|8.6199998855591|1|2019-11-06|15/09/2019|0.81|0.58|228860000|235040000|24.069999694824|1|2019-08-07|15/06/2019|1.25|0.98|286810000|263680000|19.299999237061|1|2019-05-08|15/03/2019|0.19|0.07|178710000|172710000|29.079999923706|1|2019-03-13|15/12/2018|0.91|0.62|258660000|238720000|22.229999542236|1|2018-11-05|15/09/2018|0.24|0.49|282900000|258770000|24.969999313354|1|2018-08-06|15/06/2018|-1.38|0.61|203910000|72370000|36.919998168945|1
2023-02-23 03:59:12|02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US9295661071|6200|Wabash National Corporation|1.31B|1310000000|27.4|537215|68.62|12.23-30.1|27.22-27.75|27.35|47944127|1.66|11.81|2.50B|2500000000|2.31|0.32|1.13|2023-05-03|2023-05-03|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|30.9|5|35|27.5|39|4|37|0.0316|0.0021|0.0347|0.1553|0.0086|14.5569|0.3981|2023-05-03|15/03/2023||0.3567||620770000|27.39999961853|1|2023-02-02|15/12/2022|0.84|0.71|657400000|664360000|26.180000305176|1|2022-10-26|15/09/2022|0.73|0.5684|655150000|642100000|16.819999694824|1|2022-07-27|15/06/2022|0.46|0.4712|642770000|619910000|16.030000686646|1|2022-04-27|15/03/2022|0.24|0.1032|546760000|477890000|13.829999923706|1|2022-02-02|15/12/2021|0.07|0.1228|479280000|490880000|19.39999961853|1|2021-11-09|15/09/2021|0.22|0.2048|482570000|501660000|17.760000228882|1|2021-07-28|15/06/2021|0.21|0.1152|449420000|457410000|14.310000419617|1|2021-04-28|15/03/2021|0.06|-0.0122|392000000|407290000|18.569999694824|1|2021-02-03|15/12/2020|0.1|0.015|404080000|365100000|16.170000076294|1|2020-11-05|15/09/2020|0.09|-0.068|351580000|346840000|15.310000419617|1|2020-07-29|15/06/2020|0.00|-0.2|339150000|303280000|11.60000038147|1|2020-05-14|15/03/2020|-0.04|-0.03|387070000|418460000|7.6599998474121|1|2020-02-12|15/12/2019|0.34|0.38|579000000|583140000|11.909999847412|1|2019-11-06|15/09/2019|0.46|0.42|580910000|582300000|14.920000076294|1|2019-07-31|15/06/2019|0.56|0.49|626050000|613350000|15.609999656677|1|2019-05-01|15/03/2019|0.27|0.25|533170000|519740000|15.079999923706|1|2019-01-29|15/12/2018|0.38|0.44|610200000|593130000|14.869999885559|1|2018-10-30|15/09/2018|0.29|0.29|553070000|552110000|13.359999656677|1|2018-07-31|15/06/2018|0.49|0.57|612690000|603090000|19.020000457764|1
2023-02-23 03:59:16|02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|CLNN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US1856341029|99|Clene Inc.|88.58M|88580000|1.2|919616|-59.6|0.87-5.13|1.13-1.21|1.2|73820010|0.169|-3.12|439.00K|439000|-0.388|||2023-03-27|2023-03-27|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|8.6667|6|15|4|15|4|12|-0.0183|-0.5997|-0.0338|-0.1648|0.2108|-21.7558|962.882|2023-05-08|15/03/2023||-0.095||85000|1.2000000476837|1|2023-03-27|15/12/2022||-0.1261||127000|1.2000000476837|1|2022-11-07|15/09/2022|-0.17|-0.2157|174000|86670|1.1100000143051|1|2022-08-15|15/06/2022|-0.07|-0.2007|35000|83330|3.4500000476837|1|2022-05-09|15/03/2022|-0.21|-0.195|30000|83000|3.0299999713898|1|2022-03-11|15/12/2021|0.07|0.07|199500|199500|2.920000076294|1|2021-11-09|15/09/2021|0.42|-0.202|110000|116250|4.960000038147|1|2021-08-10|15/06/2021|-0.05|-0.155|201000|100000|9.7299995422363|1|2021-06-02|15/03/2021|-0.655|-0.5375|206500|209750|10.779999732971|1|2021-03-29|15/12/2020|-0.05|-0.095|0.00|100000|13.880000114441|1|2020-12-02|15/09/2020|-0.07||100000||11.128399848938|1|2020-08-03|15/06/2020|-0.1||206000||10.85000038147|1|2020-05-14|15/03/2020|-0.07||206000||10.619999885559|1|2020-03-24|15/12/2019|-0.08||206000||10.39999961853|1|2019-11-15|15/09/2019|-0.05||||10.353099822998|1|||||
2023-02-23 03:59:20|02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|VERA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US92337R1014|29|Vera Therapeutics Inc|328.84M|328840000|7.84|720278|-64.6|5.2-24.98|7.68-8.28|8.04|41943355|0.074|-2.66|||-2.94|||2023-03-23|2023-03-23|strong_sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|29.1429|7|89|6|13|4|10|-0.0073|0.0575|-1|10.1647|0|-13.475|0|2023-06-22|15/03/2023||-0.87||0.00|7.8400001525879|1|2023-03-23|15/12/2022||-0.8647||0.00|7.8400001525879|1|2022-11-09|15/09/2022|-0.91|-0.7|0.00||16.819999694824|1|2022-08-10|15/06/2022|-0.55|-0.6783|0.00|0.00|17.950000762939|1|2022-05-16|15/03/2022|-0.71|-0.6333|0.00|0.00|15.289999961853|1|2022-03-24|15/12/2021|-0.79|-0.4533|0.00||20.620000839233|1|2021-11-10|15/09/2021|-0.36|-0.6867|||25.190000534058|1|2021-11-10|15/09/2020|-0.22||||25.190000534058|1|2021-08-16|15/06/2021|-0.33|-0.39|||16.940000534058|1|2021-08-16|15/06/2020|-0.18||||16.940000534058|1|2021-06-24|15/03/2021|-12.23||||15.85000038147|1|2021-06-24|15/03/2020|-0.12||||15.85000038147|1|2021-04-23|15/12/2020|-2.09||||||||||||
2023-02-23 03:59:24|02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|RTL|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US02607T1097|0|Necessity Retail REIT Inc|838.37M|838370000|6.27|660627|-23.72|5.46-8.19|6.225-6.41|6.31|133711480|1.36|-7.1|328.05M|328050000|-0.881|0.85|12.76|2023-05-10|2023-05-10|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|10.5|2|11|10|24|4|21|-0.1555|-0.6949|0.0672|0.2825|0.0287|-24.1567|4.5452|2023-05-10|15/03/2023||||118000000|6.2699999809265|1|2023-02-22|15/12/2022|-0.25||118400000|117170000|6.3099999427795|1|2022-11-02|15/09/2022|-0.43||116180000|116420000|6.9099998474121|1|2022-08-03|15/06/2022|-0.43||116930000|102460000|7.5900001525879|1|2022-05-04|15/03/2022|0.31||94940000|92140000|7.4400000572205|1|2022-02-23|15/12/2021|-0.33|0.27|82480000|88210000|8.2200002670288|1|2021-11-03|15/09/2021|-0.06|0.27|91920000|83520000|8.420000076294|1|2021-08-04|15/06/2021|-0.07|0.24|81580000|80800000|8.4099998474121|1|2021-05-05|15/03/2021|-0.09||79190000|79530000|9.9399995803833|1|2021-02-24|15/12/2020|-0.08|0.27|77240000|79510000|9.1599998474121|1|2020-11-04|15/09/2020|-0.07|0.27|78490000|76530000|6.1500000953674|1|2020-08-05|15/06/2020|-0.2|0.29|74930000|75710000|7.3099999427795|1|2020-05-06|15/03/2020|-0.08|0.28|74560000|75450000|7.0100002288818|1|2020-02-26|15/12/2019|-0.04|-0.05|76230000|76310000|12.409999847412|1|2019-11-06|15/09/2019|-0.03|-0.05|72860000|76300000|14.760000228882|1|2019-08-08|15/06/2019|0.07|-0.06|79110000|61130000|11.680000305176|1|2019-05-08|15/03/2019|-0.03|-0.06|71540000|60010000|9.5200004577637|1|2019-03-06|15/12/2018|-0.13|-0.06|75090000|59060000|10.560000419617|1|2018-11-06|15/09/2018|-0.26|-0.06|74890000|57480000|13.220000267029|1|2018-08-29|15/06/2018|-0.11||57950000||16.469999313354|1
2023-02-23 03:59:29|02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|TH|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US87615L1070|823|Target Hospitality Corp|1.51B|1510000000|15.525|656298|405.7|2.72-18.48|15.51-16.09|15.9|97257392|2.6|33.47|431.24M|431240000|0.466|||2023-03-15|2023-03-15|sell|buy|strong_buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|21.3333|3|22|20|22|4|18|-0.0095|0.0785|0.0846|0.036|0.1207|11.17|1.7356|2023-05-09|15/03/2023||0.43||77610000|15.52499961853|1|2023-03-15|15/12/2022||0.39||148270000|15.52499961853|1|2022-11-09|15/09/2022|0.2|0.55|159600000|158200000|10.970000267029|1|2022-08-09|15/06/2022|0.269|0.1667|109650000|104600000|13.989999771118|1|2022-05-10|15/03/2022|0.01|0.0133|80340000|79770000|6.9000000953674|1|2022-03-10|15/12/2021|0.03|-0.0167|81690000|75400000|4.4299998283386|1|2021-11-12|15/09/2021|0.0954|0.02|89170000|77500000|4.9000000953674|1|2021-08-11|15/06/2021|0.0173|0.01|74990000|72030000|4.0300002098083|1|2021-05-24|15/03/2021|-0.14|-0.09|45490000|40930000|2.9000000953674|1|2021-03-30|15/12/2020|-0.1|-0.1182|51610000|37280000|2.3499999046326|1|2020-11-09|15/09/2020|-0.08|-0.1193|48260000|42260000|1.3849999904633|1|2020-08-10|15/06/2020|-0.15|-0.11|53620000|39430000|1.4500000476837|1|2020-05-28|15/03/2020|0.05|0.06|71660000|72030000|2.2000000476837|1|2020-03-11|15/12/2019|0.07|0.08|76110000|75180000|2.6099998950958|1|2019-11-12|15/09/2019|0.11|0.15|81640000|86280000|5.2800002098083|1|2019-08-13|15/06/2019|0.13|0.15|81360000|83210000|7.6300001144409|1|2019-05-08|15/03/2019|0.21|0.21|82000000|81990000|10.449999809265|1|2019-02-27|15/12/2018|-0.01||96200000||10.130000114441|1|2018-11-05|15/09/2018|0.05||81980000||9.8800001144409|1|2018-08-13|15/06/2018|0.03||81980000||9.8000001907349|1
2023-02-23 03:59:33|02156|1075455|/equities/rafael-b|R2000GROWTH|RFL|USD|Real Estate|Real Estate Operations|United States|US75062E1064|23|Rafael Holdings Inc Class B|52.62M|52620000|2.16|52824|-32.29|1.6-3.32|2.13-2.27|2.2|24472654|1.7|-4.16|2.13M|2130000|-0.531|||0000-00-00|-0001-11-30|buy|sell|sell|buy|strong_buy|strong_sell|buy|neutral|strong_sell|||||23|4|22|-0.1289|0|0|-1.4159|0.0721|-23.7055|95.7259|2022-12-13|15/10/2022|-0.22||70000||1.9099999666214|1|2022-10-31|15/07/2022|-0.23||69000||1.8300000429153|1|2022-06-14|15/04/2022|-0.28||875000||1.8600000143051|1|2022-03-17|15/01/2022|-0.12||1110000||2.1800000667572|1|2021-12-15|15/10/2021|-6.49||1030000||5.4000000953674|1|2021-10-18|15/07/2021|-0.71||969000||30.540000915527|1|2021-06-14|15/04/2021|-0.15||990000||43.700000762939|1|2021-03-17|15/01/2021|-0.5||959000||45.419998168945|1|2020-12-15|15/10/2020|-0.09||1050000||21.920000076294|1|2020-10-29|15/07/2020|-0.34||1240000||16.719999313354|1|2020-06-09|15/04/2020|-0.14||1220000||15.659999847412|1|2020-03-05|15/01/2020|-0.08||1240000||19.020000457764|1|2019-12-09|15/10/2019|-0.1||1210000||20.14999961853|1|2019-10-04|15/07/2019|-0.16||1400000||20.209999084473|1|2019-06-05|15/04/2019|-0.07||1380000||16.5|1|2019-03-12|15/01/2019|-0.08||1020000||14.170000076294|1|2018-12-10|15/10/2018|-0.04||1140000||8.460000038147|1|2018-10-15|15/07/2018|0.1||1210000||8.4399995803833|1|2018-06-11|15/04/2018|-0.04||1090000||10|1|2018-03-12|15/01/2018|-0.05||956000|||
2023-02-23 03:59:38|02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|AQB|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US03842K2006|103|AquaBounty Technologies Inc|56.18M|56180000|0.79|298719|-44.76|0.582-2.37|0.781-0.85|0.81|71110713|1.11|-2.56|2.69M|2690000|-0.312|||2023-03-09|2023-03-09|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3.4475|4|5|1.79|25|4|22|0.0484|0.0977|-0.1816|-0.0156|1.7282|-6.4509|2782.7019|2023-05-09|15/03/2023||-0.09||1300000|0.79000002145767|1|2023-03-09|15/12/2022||-0.0833||833330|0.79000002145767|1|2022-11-08|15/09/2022|-0.08|-0.09|653430|1000000|0.64709997177124|1|2022-08-09|15/06/2022|-0.08|-0.09|1070000|1170000|1.5800000429153|1|2022-05-05|15/03/2022|-0.07|-0.0775|962880|672500|1.4299999475479|1|2022-03-10|15/12/2021|-0.09|-0.08|417670|847500|1.3999999761581|1|2021-11-04|15/09/2021|-0.1|-0.0725|455400|697500|4.3400001525879|1|2021-08-04|15/06/2021|-0.07|-0.065|227390|100000|4.7399997711182|1|2021-05-04|15/03/2021|-0.06|-0.065|74370|265000|5.4699997901917|1|2021-03-09|15/12/2020|-0.14|-0.085|50200|170000|6.375|1|2020-11-03|15/09/2020|-0.09|-0.08|67760|1100000|3.5599999427795|1|2020-08-06|15/06/2020|-0.11|-0.11|2950|133330|3.170000076294|1|2020-05-05|15/03/2020|-0.11|-0.13|6750|20000|1.75|1|2020-03-11|15/12/2019|-0.15|-0.13|46000|23000|2.0299999713898|1|2019-11-05|15/09/2019|-0.14|-0.17|0.00|10000|2.4500000476837|1|2019-08-06|15/06/2019|-0.19|-0.13|42490|30000|3.2400000095367|1|2019-05-02|15/03/2019|-0.18|-0.19|97890|156670|2.2400000095367|1|2019-03-07|15/12/2018|-0.245|-0.18|6800|8500|2.2000000476837|1|2018-11-02|15/09/2018|-0.21|-0.2|10940|140000|2.7999999523163|1|2018-08-07|15/06/2018|-0.22|-0.19|47900|20000|2.6900000572205|1
2023-02-23 03:59:42|02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|CNVY|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US21258C1080|3105|Convey Holding Parent Inc|769.56M|769560000|10.51|195006|84.71|3.75-10.73|10.51-10.61|10.56|73221622|3.8|-108.04|366.21M|366210000|-0.095|||0000-00-00|-0001-11-30|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|||||12|4|9|0.0194|0.2732|0.0333|-1.5898|0.0188|0.9267|2.3756|2023-03-23|15/12/2022||0.1333||114330000|10.510000228882|1|2022-11-09|15/09/2022||0.08||96710000|10.510000228882|1|2022-08-11|15/06/2022|0.03|0.0275|88890000|88930000|10.439999580383|1|2022-05-10|15/03/2022|-0.02|0.046|96710000|88530000|5.4699997901917|1|2022-03-23|15/12/2021|0.01|0.074|97310000|97110000|5.6199998855591|1|2021-11-10|15/09/2021|0.05|0.02|82410000|79980000|7.3099999427795|1|2021-08-12|15/06/2021|-0.21|-0.0683|75250000|72200000|8.2399997711182|1|2021-06-17|15/12/2020|0.11||87080000||13|1|2021-06-17|15/09/2020|-0.02||69530000||13|1|2021-06-17|15/06/2020|-0.08||61560000||13|1|2021-06-17|15/03/2020|-0.09||64740000||13|1|2021-06-02|15/03/2021|-0.02||82640000|||||||||||
2023-02-23 03:59:46|02159|1169349|/equities/landos-biopharma|R2000GROWTH|LABP|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US5150691021|46|Landos Biopharma Inc|15.30M|15300000|0.38|553026|-79.9|0.21-2.19|0.38-0.41|0.39|40254890|0.58|-0.28|||-1.35|||2023-03-23|2023-03-23|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2.7|3|6|0.1|15|4|12|-0.355|-0.212|-0.75|-0.1103|-1|-7.985|0|2023-05-11|15/03/2023||-0.29||0.00|0.37999999523163|1|2023-03-23|15/12/2022||-0.1925||0.00|0.37999999523163|1|2022-11-10|15/09/2022|-0.2|-0.2833|0.00|0.00|0.23000000417233|1|2022-08-11|15/06/2022|-0.28|-0.365|0.00|0.00|1.2300000190735|1|2022-05-12|15/03/2022|-0.37|-0.3467|0.00|0.00|0.63249999284744|1|2022-03-24|15/12/2021|-0.4|-0.3333|0.00|0.00|1.7200000286102|1|2021-11-15|15/09/2021|-0.32|-0.419|0.00|0.00|14.979999542236|1|2021-07-29|15/06/2021|0.12|-0.14|18000000|9000000|11.560000419617|1|2021-06-02|15/03/2021|-0.38|-0.3975|0.00|0.00|11.090000152588|1|2021-03-03|15/12/2020|-0.89|-0.5233|0.00|0.00|14.369999885559|1|2021-01-13|15/09/2020|-0.21||18000000||||2021-01-13|15/09/2019|-0.08||||||2020-12-01|15/12/2019|-0.09||||||2020-09-01|15/06/2020|-0.27||18000000||||2020-09-01|15/06/2019|-0.18||||||||||
2023-02-23 03:59:51|02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|GOGO|USD|Technology|Telecommunications Services|United States|US38046C1099|376|Gogo Inc|1.95B|1950000000|15.33|740414|20.05|11.57-23.69|15.33-15.73|15.47|127270258|1.32|6.52|295.91M|295910000|2.37|||2023-02-28|2023-02-28|strong_sell|sell|buy|strong_sell|buy|sell|strong_sell|neutral|neutral|21.76|5|26|18|39|4|36|0.0271|0.7048|0.0245|0.2421|0.0183|3.4692|3.1781|2023-05-04|15/03/2023||0.18||101650000|15.329999923706|1|2023-02-28|15/12/2022||0.156||105720000|15.329999923706|1|2022-11-03|15/09/2022|0.15|0.15|105300000|101910000|14.789999961853|1|2022-08-05|15/06/2022|0.17|0.14|97840000|94550000|18.280000686646|1|2022-05-05|15/03/2022|0.18|0.1306|92750000|89610000|18.879999160767|1|2022-03-03|15/12/2021|1.6|0.085|92300000|89670000|13.659999847412|1|2021-11-04|15/09/2021|0.16|0.08|87170000|84290000|16.569999694824|1|2021-08-05|15/06/2021|-0.63|-0.0627|82380000|75140000|10.39999961853|1|2021-05-06|15/03/2021|-0.09|-0.151|73870000|73850000|9.8800001144409|1|2021-03-11|15/12/2020|0.01|-0.435|77630000|67430000|12.520000457764|1|2020-11-09|15/09/2020|-0.97|-0.9033|66530000|112320000|8.7299995422363|1|2020-08-10|15/06/2020|-1.05|-0.93|96640000|90230000|3.2449998855591|1|2020-05-11|15/03/2020|-1.04|-0.41|184480000|175470000|1.3999999761581|1|2020-03-13|15/12/2019|-0.28|-0.46|221310000|206530000|1.9299999475479|1|2019-11-07|15/09/2019|-0.28|-0.56|201180000|206020000|6.3000001907349|1|2019-08-08|15/06/2019|-1.04|-0.54|213690000|199620000|3.8599998950958|1|2019-05-09|15/03/2019|-0.21|-0.52|199550000|199200000|5.1399998664856|1|2019-02-21|15/12/2018|-0.74|-0.73|217220000|214500000|4.25|1|2018-11-06|15/09/2018|-0.47|-0.68|217260000|211110000|5.789999961853|1|2018-08-08|15/06/2018|-0.47|-0.72|227460000|207650000|3.8399999141693|1
2023-02-23 03:59:55|02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|DFIN|USD|Industrials|Professional \u0026 Commercial Services|United States|US25787G1004|2185|Donnelley Financial Solutions Inc|1.23B|1230000000|42.35|220550|27.14|24.6-50.38|39.2-42.35|39.33|29103898|1.75|11.36|665.90M|665900000|3.7|||2023-05-03|2023-05-03|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|46.6667|3|58|40|27|4|25|-0.0167|0.0143|0.0283|-1.0451|0.0012|-0.8832|0.7176|2023-05-03|15/03/2023||0.7||196790000|42.349998474121|1|2023-02-21|15/12/2022|0.59|0.61|167700000|181700000|49.569999694824|1|2022-11-02|15/09/2022|0.62|0.8133|188700000|213730000|41.509998321533|1|2022-08-03|15/06/2022|1.42|0.7967|266200000|222130000|33.599998474121|1|2022-05-05|15/03/2022|0.77|0.8367|211000000|219870000|30.870000839233|1|2022-02-22|15/12/2021|0.73|0.96|232800000|229030000|32.790000915527|1|2021-11-03|15/09/2021|1.22|0.69|247700000|210000000|39.580001831055|1|2021-08-04|15/06/2021|1.24|0.86|267500000|237800000|31.700000762939|1|2021-05-05|15/03/2021|1.02|0.5533|245300000|214370000|30.64999961853|1|2021-02-25|15/12/2020|-1.07|0.08|210300000|181070000|22.709999084473|1|2020-11-04|15/09/2020|0.21|0.176|209500000|193390000|14.039999961853|1|2020-08-05|15/06/2020|-0.04|0.22|254000000|225620000|9.8500003814697|1|2020-05-07|15/03/2020|0.12|0.04|220700000|221900000|6.960000038147|1|2020-02-26|15/12/2019|0.2|0.05|190300000|193980000|8.3999996185303|1|2019-11-05|15/09/2019|0.43|0.14|195900000|209280000|11.430000305176|1|2019-08-01|15/06/2019|0.51|0.67|258900000|265570000|13.630000114441|1|2019-05-02|15/03/2019|-0.04|0.03|229600000|224900000|15.090000152588|1|2019-02-27|15/12/2018|-0.03|0.08|200300000|209040000|16.139999389648|1|2018-11-07|15/09/2018|1.4|0.12|216900000|217100000|15.770000457764|1|2018-08-02|15/06/2018|0.56|0.77|290600000|295740000|20.719999313354|1
2023-02-23 04:00:00|02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|NL0010556684|7200|Expro Group Holdings NV|2.30B|2300000000|19.74|633456|33.56|8.825-22.48|19.29-20.36|20.27|116742450|1.26|-17.15|1.44B|1440000000|-1.14|||2023-02-23|2023-02-23|neutral|buy|neutral|sell|strong_buy|strong_buy|neutral|strong_buy|buy|19.5|4|22|16|39|4|36|0.0144|1.4811|0.0021|0.2964|0.0126|-4.4474|9.4225|2023-05-04|15/03/2023||0.17||317500000|19.739999771118|1|2023-02-23|15/12/2022||0.2367||336970000|19.739999771118|1|2022-11-03|15/09/2022|-0.16|0.1467|334350000|334770000|18.219999313354|1|2022-08-04|15/06/2022|-0.04|-0.025|313620000|296570000|11.39999961853|1|2022-05-05|15/03/2022|-0.1|-0.0705|280480000|315150000|15.310000419617|1|2022-03-02|15/12/2021|-0.84|-0.0544|295670000|332830000|15.829999923706|1|2021-11-08|15/09/2021|-0.4|-0.2232|114940000|179870000|17.620000839233|1|2021-08-03|15/06/2021|-0.36|-0.0289|107840000|104730000|0.0078673921912568|2021-10-04|2021-05-04|15/03/2021|-0.11|-0.0561|94810000|96280000|0.010242454608085|2021-10-04|2021-02-23|15/12/2020|-0.04|-0.0759|96350000|86180000|0.010301830625841|2021-10-04|2020-11-03|15/09/2020|-0.12|-0.0744|84420000|89530000|0.0054032657477952|2021-10-04|2020-08-04|15/06/2020|-0.15|-0.1|86100000|96440000|0.0070658088733157|2021-10-04|2020-05-11|15/03/2020|-0.38|-0.04|123490000|134830000|0.0063532905257734|2021-10-04|2020-02-25|15/12/2019|-0.75|-0.04|139440000|140250000|0.010390895596239|2021-10-04|2019-11-05|15/09/2019|-0.11|-0.05|140420000|157980000|0.015794161344035|2021-10-04|2019-08-06|15/06/2019|-0.07|-0.05|155650000|147500000|0.014873824574934|2021-10-04|2019-05-07|15/03/2019|-0.13|-0.07|144410000|136880000|0.017961404867423|2021-10-04|2019-02-25|15/12/2018|-0.06|-0.06|146000000|145940000|0.019802078405623|2021-10-04|2018-11-06|15/09/2018|-0.0456|-0.04|129000000|129000000|0.02140524409774|2021-10-04|2018-08-08|15/06/2018|-0.12|-0.12|132090000|121890000|0.025917862972843|2021-10-04
2023-02-23 04:00:05|02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|LPG|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|MHY2106R1100|541|Dorian LPG Ltd|861.08M|861080000|21.47|627735|69.32|12.75-23.51|21.28-21.98|21.93|40350535|1.22|6.5|332.75M|332750000|3.3|5.5|24.93|2023-06-15|2023-06-15|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|19.1667|6|25|10|35|4|33|-0.0021|0.1843|0.3398|-0.8366|0.1353|5.3218|1.9485|2023-06-15|15/03/2023||1.24||113720000|21.469999313354|1|2023-02-01|15/12/2022|1.29|0.89|103320000|97640000|19.85000038147|1|2022-11-02|15/09/2022|0.43|0.32|76000000|70830000|18.569999694824|1|2022-08-03|15/06/2022|0.56|0.5191|76820000|73780000|16.780000686646|1|2022-05-26|15/03/2022|0.62|0.6832|79580000|79630000|16.590000152588|1|2022-02-03|15/12/2021|0.34|0.7262|68600000|85640000|12.170000076294|1|2021-11-03|15/09/2021|0.25|0.0812|63090000|56000000|12.390000343323|1|2021-08-04|15/06/2021|0.13|0.3853|62950000|73000000|13.189999580383|1|2021-05-19|15/03/2021|0.86|0.886|99580000|91440000|14.970000267029|1|2021-02-02|15/12/2020|0.7|0.5602|88480000|76500000|11.979999542236|1|2020-11-02|15/09/2020|-0.07|0.06|54710000|57790000|8.1999998092651|1|2020-08-04|15/06/2020|0.25|0.56|73170000|83740000|8.9499998092651|1|2020-05-27|15/03/2020|0.81|0.63|95200000|85190000|7.9499998092651|1|2020-02-05|15/12/2019|0.63|0.83|85440000|95720000|13.020000457764|1|2019-10-31|15/09/2019|0.75|0.71|91620000|86480000|12.699999809265|1|2019-08-07|15/06/2019|0.22|0.37|61170000|69730000|8.710000038147|1|2019-05-23|15/03/2019|-0.22|-0.15|34470000|40100000|8.1300001144409|1|2019-02-04|15/12/2018|0.01|-0.07|55110000|44380000|5.5300002098083|1|2018-10-31|15/09/2018|-0.17|-0.18|40810000|36620000|7.789999961853|1|2018-08-09|15/06/2018|-0.41|-0.23|27640000|34570000|8.0600004196167|1
2023-02-23 04:00:09|02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|AVIR|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US04683R1068|63|Atea Pharmaceuticals Inc|332.32M|332320000|3.99|414862|-32.49|3.96-9.79|3.96-4.07|4.02|83287639|0.367|9.3|||0.429|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|7.3333|3|12|4|15|4|12|-0.2517|1.5447|-0.3839|-1.3237|0.2391|10.8458|3.5257|2023-05-10|15/03/2023||-0.5811||0.00|3.9900000095367|1|2023-02-28|15/12/2022||-0.4439||0.00|3.9900000095367|1|2022-11-07|15/09/2022|-0.1|-0.4122|0.00|0.00|6.039999961853|1|2022-08-08|15/06/2022|-0.38|-0.4916|0.00|0.00|8.789999961853|1|2022-05-10|15/03/2022|-0.51|-0.5825|0.00|3330000|5.3299999237061|1|2022-02-28|15/12/2021|1.34|0.3249|192180000|85730000|6.3699998855591|1|2021-11-11|15/09/2021|-0.34|-0.0525|32810000|53470000|10.670000076294|1|2021-08-12|15/06/2021|0.02|0.0045|60390000|58000000|33.009998321533|1|2021-05-13|15/03/2021|0.3424|0.34|66000000|65990000|19.739999771118|1|2021-03-30|15/12/2020|0.37|-0.44|48600000|75000000|58.650001525879|1|2020-12-02|15/09/2020|-1.74|-0.3|0.00|0.00|32.029998779297|1|2020-10-09|15/12/2019|-0.18||48630000||||2020-09-02|15/06/2020|-0.16||0.00||||2020-06-19|15/03/2020|-0.05||48630000||||2020-06-19|15/03/2019|-0.03||||||||||
2023-02-23 04:00:13|02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|ELYM|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US28658R1068|41|Eliem Therapeutics Inc|71.73M|71730000|2.89|13041|-67.62|2.21-11.51|2.55-3.09|2.8|26567681|-0.053|-1.5|||-1.83|||2023-03-06|2023-03-06|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6|2|8|4|12|4|9|-0.2502|-0.0527|-1|2.0001|0|-7.9889|0|2023-05-15|15/03/2023||-0.375||0.00|2.9000000953674|1|2023-03-06|15/12/2022||-0.3333||0.00|2.9000000953674|1|2022-11-14|15/09/2022|-0.37|-0.43|0.00||2.9249999523163|1|2022-08-15|15/06/2022|-0.56|-0.4667|0.00|0.00|2.9400000572205|1|2022-05-16|15/03/2022|-0.5|-0.5633|0.00|0.00|4.4000000953674|1|2022-03-07|15/12/2021|-0.4|-0.63|0.00|0.00|9.1599998474121|1|2021-11-08|15/09/2021|-0.7|-0.8872|0.00|0.00|17.760000228882|1|2021-11-08|15/09/2020|-0.11||||17.760000228882|1|2021-09-13|15/06/2021|-3.11|-2.37|0.00|0.00|25.989999771118|1|2021-07-16|15/03/2021|-0.52||||||2021-07-16|15/12/2020|-0.61||||||2021-07-16|15/03/2020|-0.06|||||||||||||
2023-02-23 04:00:18|02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US7495271071|6800|Rev Group Inc|733.07M|733070000|12.25|173079|-8.92|9.5-16.38|12.23-12.53|12.29|59842499|1.98|48.88|2.33B|2330000000|0.251|0.2|1.6|2023-03-08|2023-03-08|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|12.5833|6|16|9|27|4|24|-0.0378|0.2819|-0.0102|-0.2371|0.0222|13.3338|0.3904|2023-06-06|15/04/2023||0.2162||595160000|12.25|1|2023-03-08|15/01/2023||-0.0042||493790000|12.25|1|2022-12-14|15/10/2022|0.28|0.25|623600000|595030000|13.279999732971|1|2022-09-07|15/07/2022|0.24|0.2226|594800000|592650000|10.930000305176|1|2022-06-07|15/04/2022|0.17|0.231|576300000|595600000|12.170000076294|1|2022-03-09|15/01/2022|0.13|0.1097|537000000|529440000|13.050000190735|1|2021-12-15|15/10/2021|0.27|0.2967|589800000|600800000|15.930000305176|1|2021-09-08|15/07/2021|0.37|0.3356|593300000|663470000|17.059999465942|1|2021-06-07|15/04/2021|0.39|0.2|643600000|636190000|19.260000228882|1|2021-03-10|15/01/2021|0.14|0.0601|554000000|533750000|14.130000114441|1|2021-01-07|15/10/2020|0.19|0.189|616000000|623840000|9.2399997711182|1|2020-09-09|15/07/2020|0.1|0.01|582200000|551740000|7.9899997711182|1|2020-06-08|15/04/2020|-0.09|-0.11|547000000|560280000|7.9699997901917|1|2020-03-04|15/01/2020|-0.04|-0.03|532100000|508160000|7.9000000953674|1|2019-12-18|15/10/2019|0.05|0.13|652900000|631250000|11.810000419617|1|2019-09-04|15/07/2019|0.21|0.43|617000000|632440000|11.630000114441|1|2019-06-05|15/04/2019|0.24|0.25|615000000|626330000|11.859999656677|1|2019-03-06|15/01/2019|-0.05|0.02|518700000|510790000|8.8199996948242|1|2018-12-19|15/10/2018|0.28|0.51|659800000|709580000|9.4499998092651|1|2018-09-05|15/07/2018|0.38|0.45|597700000|637750000|16.290000915527|1
2023-02-23 04:00:23|02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|IIIN|USD|Basic Materials|Metals \u0026 Mining|United States|US45774W1080|964|Insteel Industries Inc|556.30M|556300000|28.6|142168|-21.62|24-47.7|28.36-28.97|28.58|19451153|1.12|4.95|815.27M|815270000|5.78|0.12|0.4|2023-04-20|2023-04-20|strong_sell|strong_sell|buy|strong_sell|buy|strong_sell|strong_sell|neutral|neutral|38|2|41|35|38|4|36|0.0035|0.0321|0.004|0.2468|0.0183|23.0078|1.0015|2023-04-20|15/03/2023||0.87||185390000|28.60000038147|1|2023-01-19|15/12/2022|0.44|0.85|166900000|177390000|31.030000686646|1|2022-10-20|15/09/2022|1.24|1.82|207990000|231680000|27.739999771118|1|2022-07-21|15/06/2022|1.96|2.09|227170000|240170000|40.810001373291|1|2022-04-21|15/03/2022|1.99|1.13|213210000|177320000|40.090000152588|1|2022-01-20|15/12/2021|1.18|0.915|178460000|153990000|39.090000152588|1|2021-10-22|15/09/2021|1.28|0.94|171260000|170620000|35.730602264404|1|2021-07-22|15/06/2021|0.94|0.775|160740000|157980000|31.939403533936|1|2021-04-22|15/03/2021|0.76|0.48|139000000|126710000|30.41530418396|1|2021-01-21|15/12/2020|0.42|0.295|119610000|102780000|24.899971008301|1|2020-10-22|15/09/2020|0.38|0.24|138230000|114320000|18.806976318359|1|2020-07-16|15/06/2020|0.34|0.18|121960000|115450000|17.772100448608|1|2020-04-16|15/03/2020|0.23|0.1|114860000|100280000|14.329999923706|1|2020-01-16|15/12/2019|0.03|-0.11|97570000|90970000|20.379999160767|1|2019-10-17|15/09/2019|-0.09|0.19|113400000|126880000|18.809999465942|1|2019-07-18|15/06/2019|0.11|0.3|126250000|128380000|19.739999771118|1|2019-04-18|15/03/2019|0.05|0.18|111950000|113500000|21.139999389648|1|2019-01-17|15/12/2018|0.21|0.14|104110000|106790000|23.030000686646|1|2018-10-18|15/09/2018|0.49|0.56|121370000|130380000|31.680000305176|1|2018-07-19|15/06/2018|0.67|0.52|126690000|119020000|31.909999847412|1
2023-02-23 04:00:27|02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|SOI|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US83418M1036|179|Solaris Oilfield Infrastructure Inc|312.72M|312720000|9.5|185351|15.29|8.03-14.61|9.31-9.72|9.53|32934930|1.42|18.19|195.18M|195180000|0.518|0.42|3.97|2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|14.3|5|17|10.5|26|4|23|0.012|-0.2412|0.0936|1.3014|0.1932|23.5552|3.2517|2023-05-03|15/03/2023||0.2742||100160000|9.5|1|2023-02-22|15/12/2022|0.22|0.23|84100000|93350000|9.5299997329712|1|2022-10-31|15/09/2022|0.22|0.2335|92330000|96410000|12.880000114441|1|2022-08-01|15/06/2022|0.16|0.1263|86710000|65420000|11.090000152588|1|2022-04-28|15/03/2022|0.11|0.0576|56920000|51850000|10.479999542236|1|2022-02-21|15/12/2021|0.01|-0.0083|45960000|44380000|8.420000076294|1|2021-11-01|15/09/2021|0.03|-0.0086|49380000|32980000|7.5900001525879|1|2021-07-28|15/06/2021|-0.04|-0.019|35180000|29530000|9.1099996566772|1|2021-05-03|15/03/2021|-0.04|-0.0335|28670000|27960000|10.939999580383|1|2021-02-21|15/12/2020|-0.06|-0.0565|25280000|21820000|11.640000343323|1|2020-10-29|15/09/2020|-0.09|-0.0855|20530000|13990000|5.789999961853|1|2020-07-30|15/06/2020|-0.2|-0.19|9340000|11210000|7.7699999809265|1|2020-04-30|15/03/2020|-0.65|0.17|47830000|42310000|7.1799998283386|1|2020-02-18|15/12/2019|0.3161|0.19|45260000|43270000|12.329999923706|1|2019-10-30|15/09/2019|0.36|0.38|59600000|58850000|11.449999809265|1|2019-07-30|15/06/2019|0.42|0.45|64100000|58280000|13.010000228882|1|2019-04-30|15/03/2019|0.43|0.41|55120000|54320000|18|1|2019-02-27|15/12/2018|0.47|0.43|57340000|53690000|16.159999847412|1|2018-10-31|15/09/2018|0.49|0.48|56690000|56150000|13.279999732971|1|2018-07-31|15/06/2018|0.4|0.38|47160000|44720000|14.640000343323|1
2023-02-23 04:00:32|02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|WSBF|USD|Financials|Banking Services|United States|US94188P1012|870|Waterstone Financial Inc|347.13M|347130000|16.08|69025|-17.79|15.14-20.21|16.02-16.2|16.02|21587962|0.464|18.04|83.29M|83290000|0.89|0.8|4.92|2023-04-25|2023-04-25|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|17|1|17|17|34|4|32|-0.0032|0.1883|0.9192|0.0752|0.0333|16.2144|1.8656|2023-04-25|15/03/2023||0.22||33600000|16.079999923706|1|2023-01-26|15/12/2022|0.04|0.15|32710000|35600000|17.219999313354|1|2022-10-26|15/09/2022|0.25|0.29|42800000|39400000|17.040000915527|1|2022-07-21|15/06/2022|0.36|0.37|30500000|46700000|17.760000228882|1|2022-04-21|15/03/2022|0.23|0.3|41680000|47000000|19.049999237061|1|2022-01-27|15/12/2021|0.53|0.48|55190000|55700000|20.790000915527|1|2021-10-19|15/09/2021|0.79|0.61|67050000|60300000|20.340000152588|1|2021-07-20|15/06/2021|0.74|0.62|66300000|67600000|18.930000305176|1|2021-04-26|15/03/2021|0.89|0.66|74170000|65800000|20.459999084473|1|2021-01-28|15/12/2020|1.17|0.75|84200000|74700000|18.319999694824|1|2020-10-26|15/09/2020|1.08|0.55|89170000|65900000|17.020000457764|1|2020-07-27|15/06/2020|0.85|0.36|80150000|59100000|14.069999694824|1|2020-04-28|15/03/2020|0.27|0.31|50920000|44500000|13.479999542236|1|2020-01-30|15/12/2019|0.34|0.25|46940000|43300000|17.729999542236|1|2019-10-23|15/09/2019|0.42|0.31|50650000|51500000|17.299999237061|1|2019-07-24|15/06/2019|0.37|0.3|48170000|48100000|16.860000610352|1|2019-04-23|15/03/2019|0.24|0.19|43430000|34200000|16.040000915527|1|2019-01-30|15/12/2018|0.21|0.24|39100000|43000000|16.610000610352|1|2018-10-23|15/09/2018|0.31|0.28|47910000|47500000|16.549999237061|1|2018-07-31|15/06/2018|0.34|0.32|47040000|47400000|17|1
2023-02-23 04:00:37|02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|ADTN|USD|Technology|Communications \u0026 Networking|United States|US00486H1059|1335|ADTRAN Inc|1.32B|1320000000|16.93|530588|-17.54|15.55-25.47|16.4-17.06|16.53|77888515|1.34|-20.71|667.27M|667270000|-0.818|0.36|2.06|2023-04-18|2023-04-18|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|29.4|5|34|26|39|4|37|-0.0075|0.3281|0.0094|-0.5272|0.0332|17.4032|2.2824|2023-04-18|15/03/2023||0.1983||365070000|16.930000305176|1|2023-02-21|15/12/2022|0.12|0.1543|358270000|367160000|16.989999771118|1|2022-11-08|15/09/2022|0.11|0.1833|340710000|330390000|20.64999961853|1|2022-08-04|15/06/2022|0.19|0.1083|172040000|170770000|24.700000762939|1|2022-05-05|15/03/2022|0.2|0.048|154520000|154480000|17.60000038147|1|2022-02-03|15/12/2021|0.1|-0.0425|154160000|141270000|18.930000305176|1|2021-11-02|15/09/2021|-0.02|0.044|138080000|142580000|19.059999465942|1|2021-08-05|15/06/2021|0.16|0.124|143230000|141820000|21.989999771118|1|2021-05-06|15/03/2021|0.13|0.0425|127530000|126340000|17.270000457764|1|2021-02-04|15/12/2020|0.11|0.066|130130000|127770000|17.120000839233|1|2020-11-03|15/09/2020|0.16|0.0817|133140000|132860000|11.310000419617|1|2020-08-06|15/06/2020|0.04|0.01|128720000|127920000|12.840000152588|1|2020-05-07|15/03/2020|-0.05|-0.1|114520000|113640000|10.270000457764|1|2020-02-06|15/12/2019|-0.07|-0.12|115790000|112530000|9.9300003051758|1|2019-10-31|15/09/2019|-0.06|-0.05|114090000|113970000|9.579999923706|1|2019-07-18|15/06/2019|0.14|0.09|156390000|156110000|15.819999694824|1|2019-04-18|15/03/2019|0.1|-0.05|143790000|140810000|14.550000190735|1|2019-01-24|15/12/2018|-0.12|-0.04|140090000|134790000|12.270000457764|1|2018-10-17|15/09/2018|0.21|0.05|140340000|146600000|18.120000839233|1|2018-07-18|15/06/2018|-0.1|-0.25|128050000|127550000|16|1
2023-02-23 04:00:41|02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|GAN|USD|Technology|Software \u0026 IT Services|United States|BMG3728V1090|682|Gan Ltd|88.36M|88360000|2.1|257480|-65.35|1.2-6.81|2.1-2.22|2.16|42075411|1.23|-1.43|104.58M|104580000|-1.48|||2023-03-22|2023-03-22|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|407.2129|5|746.64|168.662|15|4|12|-0.0364|-2.0686|0.107|-3.9808|0.2308|81.53|10.4133|2023-05-15|15/03/2023||-0.126||39050000|2.0999999046326|1|2023-03-22|15/12/2022||-0.1261||36240000|2.0999999046326|1|2022-11-14|15/09/2022|-0.16|-0.17|32120000|34510000|1.6900000572205|1|2022-08-15|15/06/2022|-0.91|-0.1218|34890000|36470000|4.1799998283386|1|2022-05-16|15/03/2022|-0.11|-0.0999|36660000|34410000|3.4800000190735|1|2022-03-22|15/12/2021|-0.2|-0.1053|30480000|35260000|5.5|1|2021-11-11|15/09/2021|-0.19|-0.1305|32260000|31920000|14.130000114441|1|2021-08-16|15/06/2021|-0.07|-0.0161|34630000|34530000|15.970000267029|1|2021-05-17|15/03/2021|-0.11|-0.0207|27840000|24810000|16.040000915527|1|2021-03-25|15/12/2020|-0.27|-0.0646|8900000|11840000|23.049999237061|1|2020-11-18|15/09/2020|-0.14|0.0206|10270000|10040000|16.14999961853|1|2020-08-21|15/06/2020|-0.33|0.01|8320000|8070000|25.170000076294|1|2020-06-17|15/03/2020|0.0055|0.03|7670000|7960000|21.940000534058|1|2020-05-05|15/12/2019|0.08|1.00|29970000|11700000|11.39999961853|1|2019-09-13|15/06/2019|0.01||14950000||||||||
2023-02-23 04:00:46|02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US6078281002|11100|Modine Manufacturing Company|1.30B|1300000000|25|445564|148.51|7.67-26.29|24.43-25.46|25.05|52120189|2.28|18.26|2.25B|2250000000|1.37|||2023-05-24|2023-05-24|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27.5|4|32|25|39|4|37|0.028|0.5685|0.0722|-0.4882|0.0278|7.8927|0.3724|2023-05-24|15/03/2023||0.5075||597180000|25|1|2023-02-01|15/12/2022|0.48|0.43|560000000|565180000|23.889999389648|1|2022-11-02|15/09/2022|0.48|0.365|578800000|551050000|18.190000534058|1|2022-08-03|15/06/2022|0.32|0.12|541000000|497230000|13.229999542236|1|2022-05-25|15/03/2022|0.57|0.495|574400000|538000000|8.5699996948242|1|2022-02-02|15/12/2021|0.31|0.225|502200000|489100000|9.4099998474121|1|2021-11-02|15/09/2021|0.15|0.29|478900000|508250000|11.25|1|2021-08-04|15/06/2021|0.2|0.265|494600000|494000000|16.860000610352|1|2021-05-26|15/03/2021|0.51|0.2667|514900000|493030000|16.219999313354|1|2021-02-04|15/12/2020|0.41|0.28|484300000|468000000|13.479999542236|1|2020-11-05|15/09/2020|0.43|0.04|461400000|400850000|6.8200001716614|1|2020-08-04|15/06/2020|-0.09|-0.11|347800000|355970000|5.6599998474121|1|2020-05-28|15/03/2020|0.24|0.12|472900000|471540000|5.4400000572205|1|2020-02-04|15/12/2019|0.37|0.2|473400000|474560000|7.3499999046326|1|2019-11-07|15/09/2019|0.13|0.25|500200000|515860000|11.689999580383|1|2019-07-31|15/06/2019|0.31|0.36|529000000|544880000|13.960000038147|1|2019-05-22|15/03/2019|0.4|0.38|556700000|569740000|13.090000152588|1|2019-01-31|15/12/2018|0.42|0.34|541000000|532740000|14.279999732971|1|2018-10-30|15/09/2018|0.35|0.24|548900000|516950000|11.699999809265|1|2018-08-01|15/06/2018|0.41|0.36|566100000|552120000|17.450000762939|1
2023-02-23 04:00:51|02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US64049K1043|79|Neoleukin Therapeutics|21.72M|21720000|0.51|225068|-80.68|0.38-2.81|0.5-0.55|0.52|42594602|1.12|-0.48|||-1.07|||2023-03-16|2023-03-16|strong_sell|strong_sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|1.3|3|2|0.9|35|4|32|0.1419|1.6566|-0.6364|0.5827|-0.5|-8.0753|2.7475|2023-05-10|15/03/2023||-0.2367||0.00|0.50999999046326|1|2023-03-16|15/12/2022||-0.214||0.00|0.50999999046326|1|2022-11-14|15/09/2022|-0.24|-0.3043|0.00|0.00|0.54040002822876|1|2022-08-09|15/06/2022|-0.28|-0.3|0.00|0.00|1.0599999427795|1|2022-05-09|15/03/2022|-0.28|-0.298|0.00|0.00|1.2300000190735|1|2022-03-01|15/12/2021|-0.28|-0.2957|0.00|0.00|2.579999923706|1|2021-11-04|15/09/2021|-0.28|-0.2783|0.00|0.00|7.75|1|2021-08-05|15/06/2021|-0.27|-0.262|0.00|0.00|6.6500000953674|1|2021-05-12|15/03/2021|-0.27|-0.228|0.00|0.00|11.39999961853|1|2021-03-25|15/12/2020|-0.22|-0.2443|0.00|0.00|11.510000228882|1|2020-11-09|15/09/2020|-0.04|-0.22|0.00|0.00|11.189999580383|1|2020-08-12|15/06/2020|-0.2|-0.21|0.00||11.60000038147|1|2020-05-06|15/03/2020|-0.18|-0.23|0.00||12.840000152588|1|2020-03-12|15/12/2019|-0.23|-0.28|0.00||7.960000038147|1|2019-11-13|15/09/2019|-2.26|-0.04|0.00||2.9700000286102|1|2019-08-07|15/06/2019|-0.09|-0.05|||2.920000076294|1|2019-05-06|15/03/2019|-0.09|-0.23|0.00||2.6900000572205|1|2019-03-18|15/12/2018|-0.21|-0.79|0.00|5000000|2.7300000190735|1|2018-11-07|15/09/2018|-0.64|-0.21|0.00||2.6099998950958|1|2018-08-08|15/06/2018|0.12|-0.59|25000000|6250000|3.0699999332428|1
2023-02-23 04:00:55|02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|STRO|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US8693671021|242|Sutro Biopharma|350.03M|350030000|6.09|568258|-28.69|3.33-9.75|6.02-6.23|6.09|57475466|0.991|-2.38|59.15M|59150000|-2.55|||2023-04-03|2023-04-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|22.125|8|33|15|24|4|21|-0.1134|7.5354|0.3542|7.7627|0.405|-9.869|14.9024|2023-05-16|15/03/2023||-0.6163||14710000|6.0900001525879|1|2023-04-03|15/12/2022||-0.6159||14520000|6.0900001525879|1|2022-11-08|15/09/2022|-0.37|-0.2888|25150000|35710000|7.5300002098083|1|2022-08-08|15/06/2022|-0.55|-0.6443|28100000|16010000|5.7600002288818|1|2022-05-09|15/03/2022|-0.84|-0.7574|5900000|10460000|5.7199997901917|1|2022-02-28|15/12/2021|-0.83|-0.7592|10450000|11810000|8.8800001144409|1|2021-11-10|15/09/2021|-0.67|-0.6513|8520000|8970000|21.590000152588|1|2021-08-09|15/06/2021|-0.13|-0.414|28050000|13290000|18.459999084473|1|2021-05-07|15/03/2021|-0.66|-0.6233|14660000|4800000|18.520000457764|1|2021-03-18|15/12/2020|-1.54|-0.57|8280000|8270000|23.959999084473|1|2020-11-05|15/09/2020|0.45|-0.5071|17820000|7290000|13.920000076294|1|2020-08-06|15/06/2020|0.94|-0.64|9470000|6960000|8.420000076294|1|2020-05-11|15/03/2020|-0.84|-0.69|7150000|10700000|9.8199996948242|1|2020-03-16|15/12/2019|-0.64|-0.69|11310000|9950000|10.199999809265|1|2019-11-08|15/09/2019|-0.56|-0.63|12280000|9860000|10.930000305176|1|2019-08-14|15/06/2019|-0.6|-0.62|10530000|9500000|9.1999998092651|1|2019-05-15|15/03/2019|-0.62|-0.6|8630000|8910000|11|1|2019-05-15|15/03/2018|-0.54||5790000||11|1|2019-04-01|15/12/2018|-0.07|-0.65|19090000|7250000|11.390000343323|1|2018-11-14|15/09/2017|-0.06||17500000||13.300000190735|1
2023-02-23 04:01:00|02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US45256X1037|740|Immunitybio Inc|1.19B|1190000000|2.81|1881904|-60.31|2.6-7.8|2.78-2.99|2.81|423467630|0.946|-2.85|518.00K|518000|-1|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|9|2|10|8|28|4|25|-0.019|0.1371|1.8439|-0.0118|6.4538|-5.9024|115328.69|2023-05-11|15/03/2023||-0.27||25000|2.8099999427795|1|2023-02-28|15/12/2022||-0.22||25000|2.8099999427795|1|2022-11-08|15/09/2022|-0.28|-0.27|118000|25000|4.9899997711182|1|2022-08-08|15/06/2022|-0.24|-0.24|35000|25000|4.4899997711182|1|2022-05-10|15/03/2022|-0.26|-0.22|14000|25000|3.3199999332428|1|2022-03-01|15/12/2021|-0.23|-0.21|390000|25000|6.8400001525879|1|2021-12-01|15/09/2021|-0.22|-0.2|66000|25000|7.789999961853|1|2021-08-09|15/06/2021|-0.23|-0.12|339000|25000|10.890000343323|1|2021-05-10|15/03/2021|-0.41|-0.41|25000|25000|16.739999771118|1|2021-03-17|15/12/2020|-0.3|-0.18|21000|15000|32.369998931885|1|2020-11-10|15/09/2020|-0.2|-0.19|68000|34000|7.1100001335144|1|2020-08-10|15/06/2020|-0.2|-0.19|500|7500|10.520000457764|1|2020-05-11|15/03/2020|-0.19|-0.17|21000|8000|4.2300000190735|1|2020-02-26|15/12/2019|-0.2|-0.2|9000|3500|4.8899998664856|1|2019-11-27|15/09/2019|-0.16|-0.17|12000|3500|1.3600000143051|1|2019-08-05|15/06/2019|-0.1692|-0.23|17000|3500|1.2699999809265|1|2019-05-08|15/03/2019|-0.22|-0.23|5000|3500|1.2300000190735|1|2019-02-27|15/12/2018|-0.22|-0.32|7000|4000|1.1799999475479|1|2018-11-28|15/09/2018|-0.2992|-0.33|31000|31000|1.7599999904633|1|2018-08-06|15/06/2018|-0.35|-0.36|4000|5000|3.1900000572205|1
2023-02-23 04:01:05|02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|ARQT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US03969K1088|147|Arcutis Biotherapeutics Inc|966.62M|966620000|15.87|801400|-0.87|12.81-27.4|15.65-16.44|16.18|60908641|0.48|-2.66|725.00K|725000|-5.94|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|55.3333|9|80|46|20|4|17|-0.2343|-0.0097|-0.8734|3.4943|0|-10.3012|0|2023-05-03|15/03/2023||-1.37||7000000|15.869999885559|1|2023-02-28|15/12/2022||-1.42||2050000|15.869999885559|1|2022-11-08|15/09/2022|-1.89|-1.73|700000|614290|18.510000228882|1|2022-08-04|15/06/2022|-1.31|-1.42|0.00|0.00|22.209999084473|1|2022-05-05|15/03/2022|-1.27|-1.5|0.00|0.00|21.989999771118|1|2022-02-22|15/12/2021|-1.42|-1.5|0.00|0.00|15.979999542236|1|2021-11-04|15/09/2021|-1.14|-1.15|0.00|0.00|23.85000038147|1|2021-08-05|15/06/2021|-0.84|-0.9357|0.00|0.00|20.799999237061|1|2021-05-04|15/03/2021|-0.76|-0.9575|0.00|0.00|34.75|1|2021-02-16|15/12/2020|-0.79|-0.88|0.00|0.00|35.080001831055|1|2020-11-05|15/09/2020|-1.01|-0.8975|0.00|0.00|18.969999313354|1|2020-08-12|15/06/2020|-0.94|-0.84|0.00||24.659999847412|1|2020-05-12|15/03/2020|-1.15|-0.92|0.00||26.799999237061|1|2020-05-12|15/03/2019|-0.18||||26.799999237061|1|2020-02-26|15/12/2019|-6.13|-6.13|0.00||26.329999923706|1|2020-01-21|15/12/2018|-0.16||||||2020-01-21|15/09/2018|-0.22||||||2019-11-27|15/09/2019|-7.6||0.00||||2019-09-09|15/06/2019|-0.43||||||2019-09-09|15/06/2018|-0.17|||||
2023-02-23 04:01:09|02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|OB|USD|Technology|Software \u0026 IT Services|United States|US69002R1032|1016|Outbrain Inc|260.68M|260680000|4.96|204815|-60.67|3.33-14.14|4.93-5.19|5.1|52555760|1.35|14.56|734.12M|734120000|0.389|||2023-03-02|2023-03-02|neutral|neutral|neutral|neutral|strong_buy|strong_sell|neutral|buy|sell|6.1333|6|9|4|11|4|8|-0.1825|-2.2671|-0.0047|18.147|0.4971|-127.6525|1.0075|2023-05-11|15/03/2023||-0.0531||233850000|4.960000038147|1|2023-03-02|15/12/2022||-0.0449||249100000|4.960000038147|1|2022-11-10|15/09/2022|-0.1|0.06|229000000|267000000|3.75|1|2022-08-11|15/06/2022|-0.19|-0.045|250880000|246930000|6.7199997901917|1|2022-05-12|15/03/2022|-0.0015|0.0075|254220000|242450000|7.8899998664856|1|2022-03-01|15/12/2021|0.2|0.2033|289670000|284480000|13.039999961853|1|2021-11-11|15/09/2021|-1.13|0.0947|250780000|244100000|16.770000457764|1|2021-08-20|15/06/2020|-0.05||157900000||16.959999084473|1|2021-08-17|15/06/2021|0.28|0.2826|66830000|66550000|19.090000152588|1|2021-07-23|15/12/2020|0.08||228000000||||2021-06-02|15/03/2021|0.325||60000000||||||||||||
2023-02-23 04:01:14|02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|PRAX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US74006W1080|109|Praxis Precision Medicines Inc|176.56M|176560000|3.37|1021190|-74.06|1.48-14|3.34-3.47|3.37|52393118|3.14|-0.793|||-4.64|||2023-05-09|2023-05-09|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|10.375|4|18|3|16|4|14|-0.1464|0.0875|-1|0.1857|0|-9.3857|0|2023-05-09|15/03/2023||-0.803||0.00|3.3599998950958|1|2023-02-07|15/12/2022|-0.87|-0.7843|0.00|0.00|4.5300002098083|1|2022-11-09|15/09/2022|-0.96|-0.886|0.00|0.00|2.4000000953674|1|2022-08-08|15/06/2022|-1.32|-1.3|0.00|0.00|3.2799999713898|1|2022-05-09|15/03/2022|-1.51|-1.31|0.00|0.00|8.079999923706|1|2022-02-28|15/12/2021|-1.3|-1.08|0.00|0.00|13.329999923706|1|2021-11-03|15/09/2021|-1|-0.934|0.00|0.00|21.700000762939|1|2021-08-16|15/06/2021|-0.88|-0.675|0.00|0.00|13.800000190735|1|2021-05-11|15/03/2020|-0.29||||25.860000610352|1|2021-05-11|15/03/2021|-0.71|-0.71|0.00|0.00|25.860000610352|1|2021-03-17|15/12/2020|-0.87|-0.465|0.00|0.00|41.450000762939|1|2020-12-02|15/09/2020|-0.305|-4.68|0.00|0.00|42.180000305176|1|2020-11-23|15/09/2019|-0.35||||34.569999694824|1|2020-10-09|15/12/2019|-1.19||||||2020-10-09|15/06/2019|-0.58||||||2020-09-02|15/06/2020|-3.51||0.00|||||||
2023-02-23 04:01:18|02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|TWI|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US88830M1027|7500|Titan International Inc|952.09M|952090000|15.18|397433|39.52|10.07-19.81|14.97-15.259|15.13|62843961|2.2|5.87|1.66B|1660000000|2.57|||2023-02-27|2023-02-27|sell|buy|buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|25|1|25|25|39|4|36|0.0117|-0.68|0.0192|-1.39|0.0224|13.6128|0.3431|2023-05-04|15/03/2023||0.55||558940000|15.180000305176|1|2023-02-27|15/12/2022||0.445||523310000|15.180000305176|1|2022-11-07|15/09/2022|0.54|0.485|530720000|536400000|15.029999732971|1|2022-08-01|15/06/2022|0.79|0.66|572900000|582090000|16.760000228882|1|2022-05-02|15/03/2022|0.44|0.285|556000000|506330000|13.859999656677|1|2022-03-03|15/12/2021|0.39|0.175|487680000|441590000|11.619999885559|1|2021-11-03|15/09/2021|0.17|0.17|450380000|415780000|7.4699997901917|1|2021-07-29|15/06/2021|0.22|0.14|438640000|395190000|7.7600002288818|1|2021-05-06|15/03/2021|0.07|0.06|403520000|401170000|11.109999656677|1|2021-03-04|15/12/2020|-0.1|-0.2233|326910000|300860000|7.960000038147|1|2020-11-05|15/09/2020|-0.1|-0.1065|304800000|298150000|2.8800001144409|1|2020-08-06|15/06/2020|-0.17|-0.36|286130000|295050000|1.5900000333786|1|2020-05-07|15/03/2020|-0.18|-0.19|341500000|365820000|1.1100000143051|1|2020-03-04|15/12/2019|-0.4|-0.11|301790000|335240000|1.9400000572205|1|2019-11-07|15/09/2019|-0.28|-0.06|345910000|370660000|2.8800001144409|1|2019-08-01|15/06/2019|-0.0994|0.13|390600000|440380000|3.7799999713898|1|2019-05-03|15/03/2019|0.02|0.13|410370000|429300000|6.8200001716614|1|2019-03-07|15/12/2018|-0.21|-0.05|363400000|385070000|6.210000038147|1|2018-11-02|15/09/2018|0.04|0.01|384720000|398710000|7.7199997901917|1|2018-08-03|15/06/2018|0.08|0.18|428900000|427320000|10.119999885559|1
2023-02-23 04:01:23|02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|KE|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US49428J1097|7200|Kimball Electronics|615.38M|615380000|24.89|80417|40.15|16.66-28.18|24.76-25.44|25.21|24724173|1.42|14.93|1.58B|1580000000|1.75|||2023-05-03|2023-05-03|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|33|3|37|30|34|4|32|-0.003|0.1558|0.1054|0.1848|0.0411|17.3817|0.3672|2023-05-03|15/03/2023||0.6533||440520000|24.889999389648|1|2023-02-06|15/12/2022|0.44|0.52|436700000|412780000|25.389999389648|1|2022-11-07|15/09/2022|0.38|0.4667|405890000|385770000|20.989999771118|1|2022-08-04|15/06/2022|0.4|0.5667|373500000|376900000|21.780000686646|1|2022-05-05|15/03/2022|0.54|0.48|368060000|380200000|18.309999465942|1|2022-02-07|15/12/2021|0.2|0.4|315260000|324100000|19.260000228882|1|2021-11-03|15/09/2021|0.06|0.33|292720000|284100000|29.5|1|2021-08-04|15/06/2021|0.58|0.43|329130000|320000000|20.469999313354|1|2021-05-05|15/03/2021|0.39|0.43|310330000|321000000|22.840000152588|1|2021-02-03|15/12/2020|0.6|0.34|652350000|308000000|19.760000228882|1|2020-11-03|15/09/2020|0.65|0.33|331750000|313600000|12.64999961853|1|2020-08-18|15/06/2020|0.34|0.2|286160000|275200000|14.060000419617|1|2020-05-04|15/03/2020|0.25|0.18|293930000|285300000|12.64999961853|1|2020-02-05|15/12/2019|0.26||307100000||16.389999389648|1|2019-11-05|15/09/2019|0.26||313400000||15.449999809265|1|2019-07-31|15/06/2019|0.29||318600000||16.299999237061|1|2019-05-07|15/03/2019|0.46||313500000||15.14999961853|1|2019-02-06|15/12/2018|0.26||284200000||16.440000534058|1|2018-11-06|15/09/2018|0.19||265600000||19.040000915527|1|2018-08-01|15/06/2018|0.27||276800000||20.35000038147|1
2023-02-23 04:01:28|02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US7589321071|608|Regis Corporation|64.70M|64700000|1.4|268334|-18.13|0.5-2.34|1.39-1.473|1.42|45564673|1.78|-0.94|252.66M|252660000|-1.55|||2023-05-02|2023-05-02|sell|sell|sell|strong_sell|buy|sell|strong_sell|neutral|sell|||||39|4|37|-0.027|0.3541|-0.0502|-0.0572|-0.0406|21.7635|0.5303|2023-05-02|15/03/2023||0.06||75500000|1.3999999761581|1|2023-02-01|15/12/2022|-0.06|0.00|59970000|72900000|1.6399999856949|1|2022-11-01|15/09/2022|-0.02|-0.06|61900000|70200000|1.1699999570847|1|2022-08-23|15/06/2022|-0.066|0.01|66070000|74600000|1.4299999475479|1|2022-05-10|15/03/2022|-0.09|-0.05|64750000|73300000|1.25|1|2022-02-02|15/12/2021|-0.06|-0.12|70260000|71800000|1.5199999809265|1|2021-11-03|15/09/2021|-0.28|-0.13|77760000|70280000|2.920000076294|1|2021-08-25|15/06/2021|-0.735|-0.11|99130000|93060000|7.0300002098083|1|2021-05-05|15/03/2021|-0.704|-0.015|100270000|123650000|12.470000267029|1|2021-02-03|15/12/2020|-0.721|-0.16|104320000|129020000|9.460000038147|1|2020-11-02|15/09/2020|-0.78|-0.125|111400000|145020000|5.539999961853|1|2020-08-31|15/06/2020|-1.01|-0.66|60140000|51150000|9.079999923706|1|2020-06-18|15/03/2020|-0.123|-0.43|153780000|145000000|9.3500003814697|1|2020-02-03|15/12/2019|0.125|-0.04|208770000|204840000|15.520000457764|1|2019-10-29|15/09/2019|0.374|0.1|247040000|215460000|23.030000686646|1|2019-08-27|15/06/2019|0.62|0.17|248190000|248950000|15.920000076294|1|2019-04-30|15/03/2019|0.373|0.12|258340000|265870000|19.64999961853|1|2019-01-29|15/12/2018|0.181|0.07|274670000|289400000|18.110000610352|1|2018-10-30|15/09/2018|0.248|0.2|287840000|288100000|19|1|2018-08-21|15/06/2018|0.224|0.03|294890000|315100000|18|1
2023-02-23 04:01:33|02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|RBB|USD|Financials|Banking Services|United States|US74930B1052|382|RBB Bancorp|378.18M|378180000|19.94|35019|-13.53|19.34-26.22|19.9-20.1|19.96|18965776|0.87|5.91|103.95M|103950000|3.37|0.56|2.78|2023-04-24|2023-04-24|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|22.1|5|23|21|25|4|23|-0.0065|0.0599|0.0216|0.057|0.0525|9.7187|3.6926|2023-04-24|15/03/2023||0.792||43310000|19.940000534058|1|2023-01-23|15/12/2022|0.92|0.89|41400000|43060000|20.64999961853|1|2022-10-24|15/09/2022|0.87|0.858|41510000|41250000|21.459999084473|1|2022-07-25|15/06/2022|0.8|0.75|39600000|37570000|21.770000457764|1|2022-04-25|15/03/2022|0.74|0.722|37440000|36830000|23.139999389648|1|2022-01-24|15/12/2021|0.79|0.728|36380000|36250000|26.459999084473|1|2021-10-25|15/09/2021|0.77|0.682|35900000|34970000|25.60000038147|1|2021-07-26|15/06/2021|0.67|0.644|33600000|35170000|23.590000152588|1|2021-04-26|15/03/2021|0.63|0.546|35380000|32700000|20|1|2021-01-25|15/12/2020|0.56|0.4775|33370000|31730000|17.979999542236|1|2020-10-26|15/09/2020|0.43|0.3233|26120000|27700000|12.659999847412|1|2020-07-27|15/06/2020|0.34|0.28|27240000|26500000|13.079999923706|1|2020-04-20|15/03/2020|0.35|0.43|28210000|28510000|13.439999580383|1|2020-01-27|15/12/2019|0.53|0.52|28950000|29570000|20.10000038147|1|2019-10-21|15/09/2019|0.4|0.38|26310000|26550000|19.870000839233|1|2019-07-22|15/06/2019|0.5|0.52|29810000|30150000|19.389999389648|1|2019-04-22|15/03/2019|0.51|0.55|30110000|31040000|19.540000915527|1|2019-01-28|15/12/2018|0.47|0.52|31070000|29670000|18.719999313354|1|2018-10-22|15/09/2018|0.5|0.57|20720000|21390000|23|1|2018-07-23|15/06/2018|0.54|0.49|20620000|20390000|32.439998626709|1
2023-02-23 04:01:37|02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|HOOK|USD|Healthcare|Pharmaceuticals|United States|US43906K1007|144|Hookipa Pharma Inc|48.81M|48810000|0.892|263786|-64.61|0.72-2.79|0.89-0.93|0.913|54716655|0.74|-0.68|10.33M|10330000|-1.33|||2023-03-23|2023-03-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5.3125|8|11|0.5|21|4|18|0.0082|0.3508|0.0427|3.1057|0.2804|-4.4867|38.3228|2023-05-17|15/03/2023||-0.28||2600000|0.89200001955032|1|2023-03-23|15/12/2022||-0.2071||7070000|0.89200001955032|1|2022-11-14|15/09/2022|-0.25|-0.2714|2230000|2910000|1.25|1|2022-08-11|15/06/2022|-0.23|-0.36|2750000|3360000|1.5800000429153|1|2022-05-16|15/03/2022|-0.4|-0.24|1450000|14530000|1.3700000047684|1|2022-03-24|15/12/2021|-0.65|-0.5686|3900000|3800000|1.5800000429153|1|2021-11-10|15/09/2021|-0.61|-0.5467|3870000|5720000|5.0500001907349|1|2021-08-12|15/06/2021|-0.52|-0.52|5380000|5120000|7.5199999809265|1|2021-05-12|15/03/2021|-0.53|-0.5333|5300000|3970000|16.079999923706|1|2021-03-18|15/12/2020|-0.46|-0.5617|5160000|4260000|12.489999771118|1|2020-11-12|15/09/2020|-0.53|-0.4183|4040000|4610000|11.090000152588|1|2020-08-13|15/06/2020|-0.28|-0.46|6690000|3490000|10.729999542236|1|2020-05-14|15/03/2020|-0.43|-0.42|3700000|4240000|9.0500001907349|1|2020-03-19|15/12/2019|-0.4|-0.47|3620000|2880000|8.1099996566772|1|2019-11-12|15/09/2019|-0.45|-0.63|2040000|3060000|8.1999998092651|1|2019-11-12|15/09/2018|-4.34||1900000||8.1999998092651|1|2019-08-12|15/06/2019|-0.63|-0.51|4050000|2080000|7.0100002288818|1|2019-08-12|15/06/2018|-0.23||649000||7.0100002288818|1|2019-05-20|15/03/2019|-9.27|-1.48|2240000|2000000|11.670000076294|1|2019-05-20|15/03/2018|-0.18||2240000||11.670000076294|1
2023-02-23 04:01:42|02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|KALA|USD|Healthcare|Pharmaceuticals|United States|US4831192020|192|Kala Pharmaceuticals Inc|20.31M|20310000|11.900|2388699|-64.96|3.544-97|11.41-12.544|11.9|1706971|0.877|-0.22|3.89M|3890000|-54.64|||2023-03-28|2023-03-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|45.875|4|87.5|12|24|4|22|-0.0198|0.1799|-0.302|-2.3479|0.1889|-0.0841|65.1647|2023-03-28|15/12/2022||-0.15||0.00|11.89999961853|1|2022-11-10|15/09/2022|19.25|10.75|420000|41670000|6.4099998474121|1|2022-08-11|15/06/2022|-0.38|-0.435|2100000|2020000|0.0086053410576311|2022-10-21|2022-05-16|15/03/2022|-0.45|-0.3364|1370000|3110000|0.01690405554163|2022-10-21|2022-03-29|15/12/2021|-0.68|-0.3937|1860000|3490000|0.043273986152324|2022-10-21|2021-11-15|15/09/2021|-0.43|-0.47|3070000|4970000|0.051186943620178|2022-10-21|2021-08-05|15/06/2021|-0.57|-0.4301|3050000|5250000|0.082838773491592|2022-10-21|2021-05-05|15/03/2021|-0.49|-0.4733|3270000|3720000|0.15949554896142|2022-10-21|2021-02-25|15/12/2020|-0.55|-0.4824|2240000|2390000|0.22082096933729|2022-10-21|2020-11-05|15/09/2020|-0.5|-0.433|2220000|2010000|0.17927794263106|2022-10-21|2020-08-06|15/06/2020|-0.42|-0.4|833000|733210|0.22675568743818|2022-10-21|2020-05-07|15/03/2020|-0.54|-0.51|1070000|3060000|0.28733926805143|2022-10-21|2020-02-12|15/12/2019|-0.63|-0.6|1180000|2910000|0.15813550939664|2022-10-21|2019-11-07|15/09/2019|-0.68|-0.64|1450000|3560000|0.094955489614243|2022-10-21|2019-08-06|15/06/2019|-0.7|-0.73|2060000|2690000|0.12487636003956|2022-10-21|2019-05-09|15/03/2019|-0.75|-0.75|1390000|1100000|0.175568743818|2022-10-21|2019-03-11|15/12/2018|-0.76|-0.52|0.00||0.20103857566766|2022-10-21|2018-11-08|15/09/2018|-0.63|-0.62|0.00||0.18818001978239|2022-10-21|2018-08-09|15/06/2018|-0.6|-0.50|0.00||0.30662710187933|2022-10-21|2018-05-10|15/03/2018|-0.46|-0.45|0.00||0.40529179030663|2022-10-21
2023-02-23 04:01:46|02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US89532E2081|0|Trevena Inc|8.87M|8870000|1.15|90012|-89.76|1.1-15.2775|1.15-1.31|1.26|7713962|1.98|-0.13|-418.00K|-418000|-9.09|||2023-03-08|2023-03-08|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|29.5|3|50|1|36|4|34|-0.0298|-0.0938|-40460.1499|0.0044|-1.1273|-0.0512|-53.7791|2023-03-08|15/12/2022||-1.88||1670000|1.1499999761581|1|2022-11-09|15/09/2022|-0.09|-0.1|-440000000000|543750|0.00217977239871|2022-11-10|2022-08-11|15/06/2022|-0.09|-0.1025|0.00|230000|0.0029673590504451|2022-11-10|2022-05-11|15/03/2022|-0.1|-0.0875|20000|565250|0.0035509395788025|2022-11-10|2022-03-31|15/12/2021|-0.08|-0.1|-1000|459000|0.0054549949223398|2022-11-10|2021-11-15|15/09/2021|-0.08|-0.09|181000|705500|0.011560336300692|2022-11-10|2021-08-12|15/06/2021|-0.09|-0.075|178000|1130000|0.01730959446093|2022-11-10|2021-05-06|15/03/2021|-0.06|-0.08|209000|781600|0.021884272997033|2022-11-10|2021-03-09|15/12/2020|-0.08|-0.06|69000|225000|0.025346191889219|2022-11-10|2020-11-02|15/09/2020|-0.04|-0.04|3000000|3000000|0.032393669634026|2022-11-10|2020-07-30|15/06/2020|-0.06|-0.07|0.00||0.027571711177052|2022-11-10|2020-05-07|15/03/2020|-0.06|-0.06|0.00||0.011144905958166|2022-11-10|2020-03-12|15/12/2019|-0.07|-0.09|31000||0.0086350143840124|2022-11-10|2019-11-04|15/09/2019|-0.09|-0.08|0.00||0.012277448448536|2022-11-10|2019-08-07|15/06/2019|-0.05|-0.08|0.00||0.011249999735876|2022-11-10|2019-05-10|15/03/2019|-0.06|-0.09|0.00||0.019164193867458|2022-11-10|2019-03-13|15/12/2018|-0.1|-0.08|232000|1500000|0.018175074183976|2022-11-10|2018-11-08|15/09/2018|-0.06|-0.14|3000000|2000000|0.0075531652018531|2022-11-10|2018-08-02|15/06/2018|-0.13|-0.13|2500000|2750000|0.018298714144411|2022-11-10|2018-05-03|15/03/2018|-0.14|-0.22|2500000||0.025593471810089|2022-11-10
2023-02-23 04:01:50|02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|FSBC|USD|Financials|Banking Services|United States|US33830T1034|166|Five Star Bancorp|479.50M|479500000|27.81|21921|-7.36|23.57-31.73|27.81-28.21|28.15|17241926|0.663|10.69|72.08M|72080000|2.62|0.6|2.11|2023-04-24|2023-04-24|sell|buy|strong_buy|sell|strong_buy|buy|sell|strong_buy|strong_buy|31.6667|3|33|30|13|4|11|-0.0064|0.1368|0.0288|0.2033|0.0288|10.3209|5.0445|2023-04-24|15/03/2023||0.7023||29970000|27.809999465942|1|2023-01-30|15/12/2022|0.77|0.71|30740000|29910000|26.639999389648|1|2022-10-24|15/09/2022|0.68|0.65|28960000|28570000|28.290000915527|1|2022-07-26|15/06/2022|0.58|0.54|26490000|24990000|26.64999961853|1|2022-04-25|15/03/2022|0.58|0.53|24050000|23170000|27.950000762939|1|2022-01-31|15/12/2021|0.66|0.54|23150000|22050000|29.389999389648|1|2021-11-10|15/09/2020|0.94||20970000||27.690000534058|1|2021-10-25|15/09/2021|0.64|0.47|20830000|20740000|25.110000610352|1|2021-08-13|15/06/2020|0.62||20760000||25|1|2021-07-26|15/06/2021|0.67|0.5233|20140000|19370000|23.670000076294|1|2021-06-17|15/03/2020|0.43||18770000||27.39999961853|1|2021-06-02|15/03/2021|0.72|0.7733|19500000|19560000|25.75|1|2021-05-06|15/12/2020|0.26||23190000||24.25|1|||||||
2023-02-23 04:01:54|02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|NGM|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US62921N1054|225|NGM Biopharmaceuticals Inc|385.75M|385750000|4.72|360666|-68.58|2.92-18.25|4.49-4.74|4.45|81726113|1.22|-2.42|49.82M|49820000|-1.94|||2023-03-01|2023-03-01|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5.8333|6|9|4|22|4|19|-0.1427|-0.0494|0.0645|0.3745|0.0601|-36.3758|16.5142|2023-05-18|15/03/2023||-0.464||6860000|4.7199997901917|1|2023-03-01|15/12/2022||-0.515||6770000|4.7199997901917|1|2022-11-03|15/09/2022|-0.59|-0.5917|7910000|7060000|5.0999999046326|1|2022-08-04|15/06/2022|-0.59|-0.5317|8290000|13400000|14.220000267029|1|2022-05-05|15/03/2022|-0.42|-0.458|20950000|14950000|12.039999961853|1|2022-03-01|15/12/2021|-0.35|-0.36|20960000|20200000|14.859999656677|1|2021-11-04|15/09/2021|-0.37|-0.335|18580000|22650000|19.969999313354|1|2021-08-05|15/06/2021|-0.48|-0.3471|16770000|22550000|22.120000839233|1|2021-05-06|15/03/2021|-0.36|-0.41|21580000|22490000|26.889999389648|1|2021-03-04|15/12/2020|-0.4|-0.4644|19770000|21970000|28.360000610352|1|2020-11-12|15/09/2020|-0.43|-0.3664|23480000|20450000|18.989999771118|1|2020-08-12|15/06/2020|-0.38|-0.31|19760000|21780000|18.819999694824|1|2020-05-13|15/03/2020|-0.28|-0.28|24360000|23190000|21.950000762939|1|2020-03-17|15/12/2019|-0.24|-0.26|31080000|17070000|11.890000343323|1|2019-11-12|15/09/2019|-0.17|-0.28|21570000|17870000|12.819999694824|1|2019-11-12|15/09/2018|-0.12||20820000||12.819999694824|1|2019-08-12|15/06/2019|-0.13|-0.83|25340000|21690000|13.979999542236|1|2019-05-16|15/03/2018|-0.06||18610000||13.35000038147|1|2019-03-25|15/12/2018|-0.01||108700000||||2018-09-28|15/06/2018|-0.11||40730000|||
2023-02-23 04:01:59|02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|GEFb|USD|Basic Materials|Containers \u0026 Packaging|United States|US3976242061|16000|Greif Bros Corp B|3.83B|3830000000|80.92|19537|39.71|53.45-84.34|79.34-81.21|79.78|47294257|1.01|9.23|6.35B|6350000000|7.81|2.96|3.54|2023-03-01|2023-03-01|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|68.6|5|90|51|39|4|36|0.0053|0.0983|-0.0075|0.1307|0.0124|17.3172|0.5967|2023-06-07|15/04/2023||1.69||1520000000|80.919998168945|1|2023-03-01|15/01/2023||1.25||1340000000|80.919998168945|1|2022-12-07|15/10/2022|1.83|1.94|1500000000|1580000000|77.519996643066|1|2022-08-31|15/07/2022|2.35|2|1620000000|1600000000|67.029998779297|1|2022-06-08|15/04/2022|2.41|1.71|1670000000|1510000000|61.220001220703|1|2022-03-02|15/01/2022|1.28|1.19|1560000000|1460000000|53.979999542236|1|2021-12-08|15/10/2021|1.93|1.49|1580000000|1480000000|60.540000915527|1|2021-09-01|15/07/2021|1.93|1.54|1490000000|1390000000|61.5|1|2021-06-09|15/04/2021|1.13|1.06|1340000000|1290000000|58.229999542236|1|2021-02-24|15/01/2021|0.61|0.532|1150000000|1130000000|47.840000152588|1|2020-12-09|15/10/2020|0.78|0.715|1160000000|1170000000|50.930000305176|1|2020-08-26|15/07/2020|0.85|0.85|1080000000|1130000000|43.990001678467|1|2020-06-03|15/04/2020|0.95|0.75|1160000000|1150000000|38|1|2020-02-26|15/01/2020|0.64|0.57|1110000000|1150000000|42.930000305176|1|2019-12-04|15/10/2019|1.24|1.09|1230000000|1260000000|52.610000610352|1|2019-08-28|15/07/2019|1.26|1.18|1250000000|1340000000|39.650001525879|1|2019-06-05|15/04/2019|0.81|0.79|1210000000|1240000000|45.380001068115|1|2019-02-27|15/01/2019|0.65|0.62|897000000|922240000|47.709999084473|1|2018-12-05|15/10/2018|1.08|1.17|987700000|1020000000|51.25|1|2018-08-29|15/07/2018|1.2|1.08|1010000000|1040000000|59.299999237061|1
2023-02-23 04:02:03|02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|RXDX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US74349U1088|72|Prometheus Biosciences Inc|5.41B|5410000000|116.47|890670|166.34|21.5-125.65|116.24-122.75|120.7|46487701|1.14|-34.93|6.16M|6160000|-3.35|||2023-03-08|2023-03-08|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|149.7273|11|185|114|11|4|8|0.0093|0.1219|2.0649|1.1464|0.8325|-13.3613|571.3238|2023-05-11|15/03/2023||-0.8969||600000|116.4700012207|1|2023-03-08|15/12/2022||-0.909||521200|116.4700012207|1|2022-11-09|15/09/2022|-0.9|-0.8798|968000|577500|47.049999237061|1|2022-08-11|15/06/2022|-0.86|-0.881|1270000|459400|49.5|1|2022-05-12|15/03/2022|-0.82|-0.7771|3920000|562430|22.389999389648|1|2022-03-09|15/12/2021|-0.77|-0.6787|1040000|600860|44.279998779297|1|2021-11-12|15/09/2021|-0.7|-0.5889|1010000|200000|37|1|2021-08-11|15/06/2021|-0.49|-0.39|300000|150000|23.920000076294|1|2021-08-11|15/06/2020|-0.19||179000||23.920000076294|1|2021-05-13|15/03/2021|-1.67|-1.37|800000|633330|17.790000915527|1|2021-05-13|15/03/2020|-0.19||228000||17.790000915527|1|||||||||
2023-02-23 04:02:07|02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|Real Estate Operations|United States|US74967R1068|600|RMR Group Inc|467.71M|467710000|28.17|87508|-3.99|23-31.73|28.04-29.26|28.38|16603262|1.46|14.55|203.61M|203610000|1.95|1.6|5.82|2023-05-11|2023-05-11|sell|strong_sell|sell|sell|sell|sell|sell|strong_sell|sell|33.3333|3|42|28|29|4|27|-0.0078|0.1498|0.1321|0.6609|0.2339|21.2722|1.9185|2023-05-11|15/03/2023||0.5367||221440000|28.170000076294|1|2023-02-02|15/12/2022|0.51|0.55|250740000|165190000|30.909999847412|1|2022-11-14|15/09/2022|0.57|0.58|242190000|207190000|27.930000305176|1|2022-08-04|15/06/2022|0.46|0.5767|211090000|183300000|28.559999465942|1|2022-05-04|15/03/2022|0.39|0.4833|197650000|174170000|27.639999389648|1|2022-01-27|15/12/2021|0.49|0.5275|181570000|162230000|31.090000152588|1|2021-11-15|15/09/2021|0.82|0.4939|173480000|149770000|37.080001831055|1|2021-08-05|15/06/2021|0.5|0.4691|145240000|146980000|32.061641693115|1|2021-05-07|15/03/2021|0.3|0.4005|131560000|149860000|33.849433898926|1|2021-02-01|15/12/2020|0.51|0.3314|156950000|146120000|31.248239517212|1|2020-11-20|15/09/2020|0.38|0.3994|150100000|137520000|27.308317184448|1|2020-08-07|15/06/2020|0.41|0.4|138650000|132100000|28|1|2020-05-11|15/03/2020|0.39|0.47|140860000|150530000|30.989999771118|1|2020-02-06|15/12/2019|0.58|0.58|159890000|138880000|45.970001220703|1|2019-11-22|15/09/2019|0.51|0.52|159240000|124680000|48.290000915527|1|2019-08-09|15/06/2019|0.36|0.53|143720000|107900000|47.270000457764|1|2019-05-10|15/03/2019|0.5|0.57|130100000|136680000|55.5|1|2019-02-07|15/12/2018|3.22|3.22|280310000|181610000|67.26000213623|1|2018-12-03|15/09/2018|0.5|0.56|65070000|63310000|64.639999389648|1|2018-08-08|15/06/2018|0.52|0.5|62080000|59280000|85.699996948242|1
2023-02-23 04:02:11|02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|PSNL|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US71535D1063|326|Personalis Inc|146.19M|146190000|3.18|544302|-66.84|1.73-10.79|2.97-3.25|3|45971355|1.47|-1.4|50.77M|50770000|-2.26|||2023-02-23|2023-02-23|neutral|sell|sell|strong_sell|strong_buy|strong_sell|sell|neutral|strong_sell|8.1667|6|13|5|21|4|18|-0.1088|0.1005|0.0625|0.382|0.4557|-13.7433|10.4211|2023-05-03|15/03/2023||-0.5768||19580000|3.1800000667572|1|2023-02-23|15/12/2022||-0.6436||15340000|3.1800000667572|1|2022-11-02|15/09/2022|-0.58|-0.6247|14860000|13990000|2.7400000095367|1|2022-08-03|15/06/2022|-0.6|-0.5832|18240000|15510000|4.0700001716614|1|2022-05-04|15/03/2022|-0.63|-0.5775|15230000|14340000|5.8000001907349|1|2022-02-24|15/12/2021|-0.45|-0.4964|20680000|20520000|9.1599998474121|1|2021-11-04|15/09/2021|-0.4|-0.4236|22260000|22240000|20.040000915527|1|2021-08-04|15/06/2021|-0.34|-0.3881|21670000|21210000|19.959999084473|1|2021-05-05|15/03/2021|-0.29|-0.3575|20880000|20430000|21.639999389648|1|2021-02-25|15/12/2020|-0.34|-0.2854|20180000|20020000|34.689998626709|1|2020-11-05|15/09/2020|-0.27|-0.2771|19820000|18990000|26.379999160767|1|2020-08-06|15/06/2020|-0.29|-0.34|19500000|16330000|22.020000457764|1|2020-05-07|15/03/2020|-0.29|-0.26|19160000|17200000|10.460000038147|1|2020-03-25|15/12/2019|-0.21|-0.25|18150000|17910000|6.5100002288818|1|2019-11-13|15/09/2018|-0.13||11650000||10.180000305176|1|2019-11-13|15/09/2019|-0.22|-0.25|17150000|15770000|10.180000305176|1|2019-08-13|15/06/2018|-0.26||8800000||19.25|1|2019-08-13|15/06/2019|-0.89|-0.3|15830000|14920000|19.25|1|2019-05-29|15/03/2019|-0.165||14100000||||2019-05-23|15/12/2018|-0.7||37770000|||
2023-02-23 04:02:16|02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|PRTH|USD|Technology|Financial Technology (Fintech) \u0026 Infrastructure|United States|US74275G1076|787|Priority Technology Holdings Inc|311.61M|311610000|4.100|28706|-29.43|3.1-6.278|4.025-4.35|4.27|76002368|0.805|-17.5|486.09M|486090000|-0.238|||2023-03-15|2023-03-15|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||21|4|18|0.0207|7.8191|-0.0126|-0.105|-0.0118|-23.3929|0.8522|2023-05-16|15/03/2023||-0.07||169380000|4.0999999046326|1|2023-03-15|15/12/2022||-0.07||165250000|4.0999999046326|1|2022-11-10|15/09/2022|-0.13|-0.07|132500000|169960000|4.3099999427795|1|2022-08-09|15/06/2022|-0.11|-0.05|166430000|161380000|4.9000000953674|1|2022-05-11|15/03/2022|-0.11|-0.0333|153240000|151690000|4.6599998474121|1|2022-03-16|15/12/2021|0.11|0.0767|144050000|144050000|5.5199999809265|1|2021-11-15|15/09/2021|-0.09|-0.02|132540000|128350000|6.5799999237061|1|2021-08-09|15/06/2021|-0.35|-0.0033|125010000|114490000|5.9200000762939|1|2021-05-12|15/03/2021|-0.04|-0.0333|113300000|107340000|6.5999999046326|1|2021-03-16|15/12/2020|-0.01|-0.085|106090000|106090000|7.789999961853|1|2020-11-12|15/09/2020|0.6|-0.15|108960000|100000000|2.7400000095367|1|2020-08-12|15/06/2020|-0.12|-0.21|92360000|90000000|2.2999999523163|1|2020-05-13|15/03/2020|-0.09|-0.15|96930000|106120000|1.3300000429153|1|2020-03-30|15/12/2019|-0.11|-0.09|96640000|110920000|1.9800000190735|1|2019-11-13|15/09/2019|-0.09|-0.1|108740000|110460000|3.2400000095367|1|2019-08-13|15/06/2019|-0.21|-0.06|105760000|112000000|5.539999961853|1|2019-05-13|15/03/2019|-0.1||96070000|97900000|6.1999998092651|1|2019-02-27|15/12/2018|0.00||100500000||6.4699997901917|1|2018-11-14|15/09/2018|-0.04||103600000||10.010000228882|1|2018-07-18|15/06/2018|-0.14||220400000||10.590000152588|1
2023-02-23 04:02:21|02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|EMKR|USD|Technology|Communications \u0026 Networking|United States|US2908462037|469|EMCORE Corporation|78.15M|78150000|1.46|480354|-62.94|0.861-4.08|1.35-1.49|1.38|53524094|1.47|-1.28|106.84M|106840000|-1.03|||2023-05-04|2023-05-04|buy|sell|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|3.375|4|5|2.5|37|4|35|-0.0254|0.2318|-0.0028|0.1744|0.0203|3.1891|2.5617|2023-05-04|15/03/2023||-0.1767||27500000|1.460000038147|1|2023-02-08|15/12/2022|-0.22|-0.15|25000000|30880000|1.3250000476837|1|2022-12-20|15/09/2022|-0.29|-0.18|25600000|25200000|1.3400000333786|1|2022-08-09|15/06/2022|-0.17|-0.13|23700000|25710000|3.2599999904633|1|2022-05-04|15/03/2022|-0.02|0.0325|32650000|32920000|3.5899999141693|1|2022-02-09|15/12/2021|0.14|0.1675|42240000|42160000|5.8200001716614|1|2021-11-30|15/09/2021|0.17|0.195|44000000|43180000|7.539999961853|1|2021-08-04|15/06/2021|0.2|0.1725|42700000|41080000|8.5100002288818|1|2021-05-05|15/03/2021|0.17|0.11|38400000|36130000|6.1999998092651|1|2021-02-03|15/12/2020|0.11|0.0833|33430000|33170000|5.3699998855591|1|2020-11-30|15/09/2020|0.1|0.0367|33530000|33500000|4.2800002098083|1|2020-08-05|15/06/2020|-0.03|-0.09|27300000|26030000|3.7999999523163|1|2020-05-06|15/03/2020|-0.13|-0.1|23850000|23580000|2.670000076294|1|2020-02-05|15/12/2019|-0.06|-0.19|25480000|26000000|3.2599999904633|1|2019-12-04|15/09/2019|-0.27|-0.15|24300000|23020000|3.1400001049042|1|2019-08-08|15/06/2019|-0.18|-0.14|17220000|17230000|2.9000000953674|1|2019-05-08|15/03/2019|-0.07|-0.1|21750000|22370000|3.8599998950958|1|2019-02-06|15/12/2018|-0.09|-0.08|24000000|24010000|4.4000000953674|1|2018-12-05|15/09/2018|-0.12|-0.05|25240000|24700000|4.8600001335144|1|2018-08-02|15/06/2018|-0.26|-0.09|17720000|17760000|5.1999998092651|1
2023-02-23 04:02:25|02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|MCB|USD|Financials|Banking Services|United States|US5917741044|202|Metropolitan Bank Holding|621.30M|621300000|56.85|85013|-43.33|53.67-107.35|56.25-57.84|57.28|10949965||7.16|238.66M|238660000|7.86|||2023-04-26|2023-04-26|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|80|1|80|80|25|4|23|0.0129|0.12|0.0411|0.1165|0.0859|12.3778|4.5165|2023-04-26|15/03/2023||2.33||74810000|56.849998474121|1|2023-01-20|15/12/2022|2.43|2.33|70250000|70920000|59.110000610352|1|2022-10-20|15/09/2022|2.23|2.34|69140000|67670000|63.799999237061|1|2022-07-21|15/06/2022|2.07|1.85|62300000|57550000|68.089996337891|1|2022-04-21|15/03/2022|1.69|1.56|54060000|52290000|102.51999664307|1|2022-01-20|15/12/2021|1.69|1.42|51870000|47750000|106.08000183105|1|2021-10-20|15/09/2021|1.77|1.57|46680000|44600000|87.75|1|2021-07-21|15/06/2021|1.55|1.41|42520000|40300000|59.080001831055|1|2021-04-21|15/03/2021|1.43|1.3|39020000|37350000|52.139999389648|1|2021-01-21|15/12/2020|1.39|1.17|36840000|36350000|38.709999084473|1|2020-10-21|15/09/2020|1.27|0.98|34820000|35550000|30.040000915527|1|2020-07-22|15/06/2020|1.29|0.79|35810000|33800000|30.719999313354|1|2020-04-20|15/03/2020|0.72|0.72|33310000|31050000|22.170000076294|1|2020-01-22|15/12/2019|0.93|0.87|30900000|29850000|46.909999847412|1|2019-10-23|15/09/2019|0.9|0.78|26750000|28150000|41.169998168945|1|2019-07-24|15/06/2019|0.71|0.89|25610000|25830000|43.040000915527|1|2019-04-24|15/03/2019|1.01|0.75|23290000|22570000|36.759998321533|1|2019-01-24|15/12/2018|0.75|0.76|21150000|20830000|35.869998931885|1|2018-10-25|15/09/2018|0.73|0.74|20360000|20370000|35.650001525879|1|2018-07-25|15/06/2018|0.7|0.81|20080000|22230000|50.889999389648|1
2023-02-23 04:02:31|02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US8683581024|4600|Superior Uniform Group Inc|190.48M|190480000|11.66|44374|-43.51|8.52-20.98|11.5-12.18|11.86|16335940|1.03|-6.15|430.21M|430210000|-1.9|0.56|5.22|2023-02-23|2023-02-23|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|18.8333|3|20|17.5|37|4|34|-0.0007|0.0099|0.0592|0.1542|0.0401|19.6754|0.9513|2023-04-27|15/03/2023||0.22||150260000|11.659999847412|1|2023-02-23|15/12/2022||0.1875||143900000|11.659999847412|1|2022-11-07|15/09/2022|0.27|0.0767|138700000|136430000|10.5|1|2022-08-08|15/06/2022|0.08|0.38|147930000|146850000|18.520000457764|1|2022-05-04|15/03/2022|0.32|0.38|143580000|136190000|15.920000076294|1|2022-03-09|15/12/2021|0.25|0.51|142000000|126680000|19.280000686646|1|2021-11-03|15/09/2021|0.51|0.51|123330000|126300000|27.010000228882|1|2021-07-28|15/06/2021|0.67|-0.06|130790000|114900000|23.430000305176|1|2021-04-28|15/03/2021|0.66|0.35|140850000|123300000|25.690000534058|1|2021-03-01|15/12/2020|0.79|0.36|145400000|132110000|23.819999694824|1|2020-10-29|15/09/2020|0.63|0.3|127740000|107370000|23.450000762939|1|2020-07-29|15/06/2020|1|0.24|159360000|104130000|14.020000457764|1|2020-04-30|15/03/2020|0.22|0.14|94250000|89900000|8.6899995803833|1|2020-02-20|15/12/2019|0.2|0.15|108400000|89800000|10.25|1|2019-10-23|15/09/2019|0.26|0.25|89470000|96700000|16.159999847412|1|2019-07-30|15/06/2019|0.18|0.19|92270000|87800000|17.020000457764|1|2019-04-25|15/03/2019|0.16|0.24|86600000|92100000|17.969999313354|1|2019-02-21|15/12/2018|0.3|0.34|95000000|93300000|17.680000305176|1|2018-10-25|15/09/2018|0.39|0.36|95870000|92400000|17.64999961853|1|2018-07-26|15/06/2018|0.33|0.25|82390000|86380000|20.110000610352|1
2023-02-23 04:02:35|02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|INST|USD|-|-|United States|US4577901030|1466|Instructure Holdings Inc|3.74B|3740000000|26.12|198934|20.7|15.68-31.47|25.93-26.92|26.79|142917080|0.937|-108.01|475.19M|475190000|-0.241|||2023-05-01|2023-05-01|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|31.625|8|35|25|11|4|9|-0.0071|-0.9617|0.0364|-0.8008|0.068|-3.7844|7.5456|2023-05-01|15/03/2023||0.2802||125000000|26.120000839233|1|2023-02-13|15/12/2022|0.2|0.26|124700000|121400000|27.520000457764|1|2022-11-01|15/09/2022|-0.07|0.25|122400000|119010000|23.620000839233|1|2022-08-01|15/06/2022|0.25|0.221|114580000|110740000|24.440000534058|1|2022-05-02|15/03/2022|0.28|0.2211|113460000|109560000|18.10000038147|1|2022-02-17|15/12/2021|0.34|0.217|110590000|107920000|24.340000152588|1|2021-11-08|15/09/2021|0.24|0.162|107220000|101140000|26.379999160767|1|2021-08-17|15/06/2021|-0.17|0.03|93570000|89650000|20.049999237061|1|2021-07-23|15/03/2021|-0.24||93980000||20.979999542236|1|2021-07-23|15/12/2020|-0.24||93980000||20.979999542236|1|2021-07-23|15/03/2020|-0.16||71390000||20.979999542236|1|||||||||
2023-02-23 04:02:40|02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Cyclicals|Leisure Products|United States|US2960561049|673|Escalade Incorporated|169.88M|169880000|12.5|18844|-5.59|9.25-14.69|12.02-12.5|12.67|13590407|1.14|8.36|220.72M|220720000|1.49|0.6|4.75|2023-04-20|2023-04-20|neutral|neutral|neutral|sell|strong_buy|strong_sell|neutral|buy|sell|17|1|17|17|34|4|31|0.002|0.3167|0.0773|0.5524|0.0754|19.2516|0.9374|2023-04-20|15/03/2023|||||12.5|1|2023-02-22|15/12/2022|0.2|0.22|72100000|71240000|12.670000076294|1|2022-10-27|15/09/2022|0.22|0.39|74900000|84550000|12.25|1|2022-08-04|15/06/2022|0.42|0.47|94340000|96690000|12.390000343323|1|2022-04-14|15/03/2022|0.49|0.28|72380000|62740000|13.079999923706|1|2022-02-17|15/12/2021|0.36|0.19|73440000|60560000|13.659999847412|1|2021-10-28|15/09/2021|0.43|0.36|81300000|71040000|19.10000038147|1|2021-08-05|15/06/2021|0.58|0.46|99680000|84360000|23.069999694824|1|2021-04-15|15/03/2021|0.39|0.16|59190000|50300000|21.25|1|2021-02-18|15/12/2020|0.36|0.18|74770000|52220000|21.10000038147|1|2020-10-29|15/09/2020|0.71|0.26|78070000|54910000|18.459999084473|1|2020-09-21|15/06/2020|0.61||83520000||18.120000839233|1|2020-04-16|15/03/2020|0.14||37290000||6.0799999237061|1|2020-02-21|15/12/2019|0.18|0.32|47040000|52520000|8.5500001907349|1|2019-10-31|15/09/2019|0.18|0.25|45760000|47300000|11.720000267029|1|2019-08-07|15/06/2019|0.13|0.24|55640000|53550000|11.029999732971|1|2019-04-18|15/03/2019|0.02|0.01|32100000|33720000|11.720000267029|1|2019-02-20|15/12/2018|0.25|0.27|50990000|47710000|12.680000305176|1|2018-11-01|15/09/2018|0.247|0.22|43960000|43740000|11.699999809265|1|2018-08-14|15/06/2018|0.84|0.21|48680000|52500000|13.300000190735|1
2023-02-23 04:02:44|02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|ITIC|USD|Financials|Insurance|United States|US4618041069|551|Investors Title Company|298.66M|298660000|157.44|2844|-19.26|125.8-210.4|157.44-157.44|155.6|1897000|0.689|12.53|282.25M|282250000|12.6|13.84|8.92|2023-05-05|2023-05-05|neutral|neutral|buy|strong_sell|strong_buy|neutral|sell|buy|neutral|||||36|4|24|0.0225|0|0|0.1397|0.0331|9.5504|1.6508|2023-05-05|15/03/2023|||||157.44000244141|1|2023-02-14|15/12/2022|3.97||49440000||159.39999389648|1|2022-11-04|15/09/2022|4.17||66940000||145.49499511719|1|2022-08-05|15/06/2022|1.2||69970000||156.89999389648|1|2022-05-06|15/03/2022|3.25||63420000||181.47999572754|1|2022-02-14|15/12/2021|9.94||91040000||192.52000427246|1|2021-11-04|15/09/2021|7.63||72560000||208.05000305176|1|2021-08-04|15/06/2021|10.42||71670000||166.10000610352|1|2021-05-05|15/03/2021|7.29||61690000||176.0299987793|1|2021-02-15|15/12/2020|8.77||62290000||162.25|1|2020-11-04|15/09/2020|8.07||67600000||138.41000366211|1|2020-08-04|15/06/2020|7.65||47600000||119.79000091553|1|2020-05-05|15/03/2020|5.08||38770000||129.14999389648|1|2020-02-11|15/12/2019|6||42030000||159.17999267578|1|2019-11-04|15/09/2019|4.2||40310000||158.10000610352|1|2019-08-05|15/06/2019|5.08||35070000||158.30000305176|1|2019-05-03|15/03/2019|5.08||35280000||166.30000305176|1|2019-02-08|15/12/2018|5.08||39040000||172.49000549316|1|2018-10-31|15/09/2018|5.08||45340000||174|1|2018-08-06|15/06/2018|3.66||41940000||195|1
2023-02-23 04:02:49|02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|ALTG|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US02128L1061|2250|Alta Equipment Group Inc|575.31M|575310000|17.85|124741|39.34|8.65-18.52|17.75-18.43|17.99|32194243|1.62|88.66|1.14B|1140000000|0.202|0.228|1.3|2023-03-16|2023-03-16|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|21.25|4|25|19|18|4|13|0.0578|1.2935|0.1274|-1.0795|0.0692|33.0677|0.3285|2023-05-10|15/03/2023||-0.0167||379700000|17.85000038147|1|2023-03-16|15/12/2022||0.0525||395500000|17.85000038147|1|2022-11-09|15/09/2022|0.18|0.14|405000000|374650000|12.140000343323|1|2022-08-09|15/06/2022|0.21|0.0133|406500000|351900000|11.64999961853|1|2022-05-10|15/03/2022|-0.02|-0.0733|331700000|323750000|10.289999961853|1|2022-03-31|15/12/2021|0.03|0.0375|356300000|300400000|12.609999656677|1|2021-11-11|15/09/2021|0.02|0.03|295000000|286570000|16.340000152588|1|2021-08-12|15/06/2021|-0.465|-0.47|292700000|271350000|13.470000267029|1|2021-05-13|15/03/2021|-0.19|-0.155|268800000|238370000|12.890000343323|1|2021-03-18|15/12/2020|-0.1066|-0.0675|280400000|229670000|11.840000152588|1|2020-11-12|15/09/2020|0.01|-0.01|220600000|226200000|8.829999923706|1|2020-08-13|15/06/2020|-0.14|-0.1|192100000|183950000|8.3100004196167|1|2020-05-14|15/03/2020|-0.91|-0.41|180500000|122100000|4.539999961853|1|2020-03-25|15/12/2019|-0.06||180500000||4.4299998283386|1|2019-11-12|15/09/2019|0.03||180500000||9.8800001144409|1|2019-08-13|15/06/2019|0.03||180500000||9.8199996948242|1|2019-08-13|15/06/2018|-0||||9.8199996948242|1|2019-05-21|15/03/2019|-0||180500000||9.670000076294|1||
2023-02-23 04:02:53|02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|HBB|USD|Consumer Cyclicals|Household Goods|United States|US40701T1043|693|Hamilton Beach Brands Holding Co Class A|181.15M|181150000|12.78|14070|-8.71|9.18-16.12|12.78-13.2|12.71|13881276|0.634|5.92|444.70M|444700000|2.2|0.42|3.32|2023-03-08|2023-03-08|strong_sell|sell|sell|neutral|sell|sell|sell|sell|sell|13|1|13|13|25|4|22|-0.0361|-0.9814|-0.0073|0.353|0.0543|13.9836|0.4059|2023-05-03|15/03/2023||0.29||144100000|12.779999732971|1|2023-03-08|15/12/2022||0.97||213300000|12.779999732971|1|2022-11-02|15/09/2022|0.43|0.37|150800000|157800000|12|1|2022-08-03|15/06/2022|0.36|0.22|147530000|150700000|11.029999732971|1|2022-05-04|15/03/2022|0.51|0.15|146350000|143200000|9.539999961853|1|2022-03-09|15/12/2021|0.9|1.08|197750000|211800000|12.609999656677|1|2021-11-03|15/09/2021|0.41|-0.04|156740000|139500000|15.390000343323|1|2021-08-04|15/06/2021|0.01|0.64|154660000|141300000|19.64999961853|1|2021-05-05|15/03/2021|0.21|0.16|149250000|126700000|19.940000534058|1|2021-03-16|15/12/2020|1.4|1.55|234020000|206800000|18.270000457764|1|2020-11-09|15/09/2020|-0.15|0.56|110550000|155300000|21.969999313354|1|2020-08-05|15/06/2020|0.59|0.54|138300000|132700000|15.029999732971|1|2020-07-24|15/03/2020|-0.1|0.09|120850000|127500000|10.35000038147|1|2020-02-26|15/12/2019|-0.09|1.45|207090000|245700000|13.229999542236|1|2019-11-06|15/09/2019|0.03|0.6|169780000|191400000|19.459999084473|1|2019-07-31|15/06/2019|-0.07|0.03|148430000|156700000|16.159999847412|1|2019-04-25|15/03/2019|-0.13|-0.08|145380000|150500000|21.299999237061|1|2019-03-06|15/12/2018|1.09|1.5|241700000|258100000|24.329999923706|1|2018-10-30|15/09/2018|0.59|0.43|196900000|183700000|20.35000038147|1|2018-08-01|15/06/2018|-0.06|0.07|157940000|153000000|25.39999961853|1
2023-02-23 04:02:57|02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|FDMT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US35104E1001|138|4D Molecular Therapeutics Inc|655.95M|655950000|20.25|345333|45.89|5.32-26.49|19.89-20.86|20.16|32392378|1.85|-6.1|1.97M|1970000|-3.3|||2023-03-27|2023-03-27|buy|neutral|buy|sell|neutral|strong_buy|neutral|neutral|strong_buy|37.5714|7|68|14|14|4|11|-0.2782|-0.05|3.922|0.2118|1.33|-9.0118|201.0409|2023-05-11|15/03/2023||-0.9333||1900000|20.25|1|2023-03-27|15/12/2022||-0.753||3000000|20.25|1|2022-11-09|15/09/2022|-0.79|-0.844|500000|376250|8.1099996566772|1|2022-08-11|15/06/2022|-0.87|-0.846|162000|856000|10.64999961853|1|2022-05-12|15/03/2022|-0.82|-0.8125|1220000|758330|9.3000001907349|1|2022-03-29|15/12/2021|-0.85|-0.835|96000|2000000|15.409999847412|1|2021-11-10|15/09/2021|-0.82|-0.81|1370000|175000|24.950000762939|1|2021-08-12|15/06/2021|-0.28|-0.68|14580000|587500|28.129999160767|1|2021-05-13|15/03/2021|-0.53|-0.83|2000000|562500|27.569999694824|1|2021-03-03|15/12/2020|-1.02|-0.66|-977000|0.00|42.680000305176|1|2020-12-02|15/09/2020|-0.4||7420000||||2020-11-17|15/12/2019|-3.07||2030000||||2019-09-30|15/06/2019|-3.14||4420000||||2019-09-30|15/12/2018|-1.82||14130000|||||||||
2023-02-23 04:03:02|02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|STGW|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US85256A1097|9100|Stagwell Inc|899.83M|899830000|6.88|368802|-6.39|4.8-8.285|6.7-7.015|6.77|130789569|1.08|25.38|2.59B|2590000000|0.273|||2023-03-02|2023-03-02|strong_sell|sell|sell|sell|buy|buy|strong_sell|neutral|neutral|11.25|4|13|9|39|4|36|-0.0044|-1.1933|-0.0364|-5.6727|0.0329|-28.45|0.9642|2023-05-04|15/03/2023||0.12||632030000|6.8800001144409|1|2023-03-02|15/12/2022||0.26||708490000|6.8800001144409|1|2022-11-03|15/09/2022|0.21|0.17|663800000|722500000|7.3899998664856|1|2022-08-04|15/06/2022|0.08|0.13|672910000|666600000|6.9899997711182|1|2022-05-06|15/03/2022|0.1||642900000||6.4499998092651|1|2022-03-08|15/12/2021|0.01||611930000||7.4000000953674|1|2021-11-03|15/09/2021|0.02||466600000||8.6999998092651|1|2021-08-04|15/06/2021|-0.0367||298370000||5.5500001907349|1|2021-05-05|15/03/2021|-0.038||270710000||4.5199999809265|1|2021-03-02|15/12/2020|-3.18|0.33|328170000|406500000|3.25|1|2020-10-29|15/09/2020|0.0506|0.28|283420000|386400000|2.1199998855591|1|2020-08-06|15/06/2020|-0.0116|0.14|259680000|390300000|2.3199999332428|1|2020-04-29|15/03/2020|0.0175|-0.09|327740000|343600000|1.0599999427795|1|2020-02-27|15/12/2019|-0.1033|0.25|370280000|389300000|2.0899999141693|1|2019-11-05|15/09/2019|-0.0241|0.18|342910000|369100000|3.289999961853|1|2019-08-07|15/06/2019|0.0588|0.1|362130000|375300000|2.2799999713898|1|2019-05-07|15/03/2019|-0.0005|-0.22|328790000|331700000|2.170000076294|1|2019-03-15|15/12/2018|-1.48|0.31|406120000|394100000|2.0299999713898|1|2018-10-29|15/09/2018|-0.4|0.21|384000000|373070000|2.3399999141693|1|2018-08-02|15/06/2018|0.02|0.06|389470000|379530000|4.9499998092651|1
2023-02-23 04:03:07|02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US92765F1084|31|Viracta Therapeutics Inc|71.81M|71810000|1.88|113409|-34.49|1.21-5.75|1.85-1.99|1.84|38197345|0.706|-1.43|||-1.34|||2023-03-15|2023-03-15|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|15|5|35|7|39|4|36|-0.0114|-5.6203|-0.5106|1.076|-0.126|-1.3369|111.1029|2023-05-10|15/03/2023||-0.34|||1.8799999952316|1|2023-03-15|15/12/2022||-0.364||0.00|1.8799999952316|1|2022-11-10|15/09/2022|-0.47|-0.306|0.00|0.00|3.25|1|2022-08-09|15/06/2022|-0.28|-0.3|0.00|0.00|3.9500000476837|1|2022-05-10|15/03/2022|-0.28|-0.318|0.00|0.00|2.25|1|2022-03-16|15/12/2021|-0.31|-0.396|0.00|0.00|2.2300000190735|1|2021-11-10|15/09/2021|-0.4|-0.31|0.00|0.00|5.9200000762939|1|2021-08-12|15/06/2021|-0.25|-0.2367|0.00|0.00|10.430000305176|1|2021-05-12|15/03/2021|-5.22|0.0233|0.00|0.00|8.8599996566772|1|2021-03-11|15/12/2020|-0.91|-0.585|0.00|0.00|9.1800003051758|1|2020-11-16|15/09/2020|-0.29|-0.3533|0.00|0.00|0.83867927767196|5.3|2020-08-11|15/06/2020|-0.6|-0.55|0.00|375000|2.1521697854096|5.3|2020-05-07|15/03/2020|-0.5|-0.07|120000|375000|2.8396226774972|5.3|2020-03-10|15/12/2019|-0.5|-0.07|2070000|625000|6.3805662910892|5.3|2019-11-12|15/09/2019|-0.6|-0.85|0.00|200000|3.1367924528302|5.3|2019-08-07|15/06/2019|-0.9|-0.99|0.00|150000|4.9528301886792|5.3|2019-05-08|15/03/2019|-1|-0.17|0.00|300000|8.5849056603774|5.3|2019-03-07|15/12/2018|-1.6|-0.21|0.00|265000|3.4867923664596|5.3|2018-11-05|15/09/2018|-1.8|-0.22|0.00|300000|2.4339621921755|5.3|2018-08-07|15/06/2018|-0.2|-0.25|425000|212500|0.44716978972813|5.3
2023-02-23 04:03:11|02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|RIDE|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US54405Q1004|632|Lordstown Motors Corp|266.88M|266880000|1.23|4739154|-59|0.87-3.79|1.18-1.25|1.21|216976245|1.18|-0.95|||-1.3|||2023-03-15|2023-03-15|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3.4375|4|10|0.75|17|4|14|-0.0519|0.025|-1|0.7812|0|-26.4871|0|2023-05-22|15/03/2023||-0.3604||11430000|1.2300000190735|1|2023-03-15|15/12/2022||-0.3202||1590000|1.2300000190735|1|2022-11-08|15/09/2022|-0.1587|-0.3138|0.00|0.00|1.8500000238419|1|2022-08-04|15/06/2022|0.32|-0.438|0.00|0.00|2.9300000667572|1|2022-05-09|15/03/2022|-0.46|-0.4494|0.00|0.00|1.9099999666214|1|2022-02-28|15/12/2021|-0.42|-0.7734|0.00|0.00|3.210000038147|1|2021-11-11|15/09/2021|-0.54|-0.5893|0.00|0.00|5.5599999427795|1|2021-08-11|15/06/2021|-0.61|-0.4883|0.00|0.00|5.8299999237061|1|2021-05-24|15/03/2021|-0.72|-0.2793|0.00|0.00|9.579999923706|1|2021-03-17|15/12/2020|-0.23|-0.1041|0.00|0.00|15.220000267029|1|2020-12-02|15/09/2020|-0.0186|-0.02|0.00|0.00|23.409999847412|1|2020-09-02|15/06/2020|-0.01||0.00||17.25|1|2020-05-14|15/03/2020|0.02||||9.9899997711182|1|2020-03-25|15/12/2019|0.02||||9.710000038147|1|2019-11-14|15/09/2019|0.03||||9.920000076294|1|2019-08-13|15/06/2019|0.03||||9.7799997329712|1|2019-05-15|15/03/2019|0.01||||||||
2023-02-23 04:03:15|02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|TBIO|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US1920031010|224|Telesis Bio Inc|50.48M|50480000|1.72|60926|-79.74|1.08-11.02|1.67-1.8|1.74|29521757|1.23|-0.96|21.04M|21040000|-1.8|||2023-03-21|2023-03-21|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|5.75|2|6.5|5|12|4|9|-0.0735|0.5759|0.1171|0.4722|0.4701|-8.6678|27.7144|2023-05-09|15/03/2023||-0.31||7200000|1.7200000286102|1|2023-03-21|15/12/2022||-0.46||6300000|1.7200000286102|1|2022-11-08|15/09/2022|-0.42|-0.48|6680000|5300000|1.6000000238419|1|2022-08-09|15/06/2022|-0.5|-0.5067|5660000|4600000|2.2999999523163|1|2022-05-10|15/03/2022|-0.45|-0.5|5640000|3900000|3.75|1|2022-03-22|15/12/2021|-0.43|-0.3733|3080000|3830000|8.829999923706|1|2021-11-10|15/09/2020|-0.15||1640000||9.289999961853|1|2021-11-09|15/09/2021|-0.34|-0.2767|2790000|2930000|10.060000419617|1|2021-08-10|15/06/2021|-1.06|-0.355|2850000|2530000|14.970000267029|1|2021-06-21|15/12/2020|-0.62||6580000||18.5|1|2021-06-21|15/03/2020|-0.13||1390000||18.5|1|2021-06-02|15/03/2021|-0.9|-0.31|2300000|2300000||||||||||
2023-02-23 04:03:19|02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|CURI|USD|Technology|Software \u0026 IT Services|United States|US23130Q1076|92|Curiositystream Inc.|95.05M|95050000|1.8|125784|-47.67|1.1-4.06|1.67-1.85|1.68|52806115|0.655|-1.96|63.55M|63550000|-0.906|||2023-03-21|2023-03-21|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|4.13|5|8|1.4|16|4|11|-0.037|-0.0341|0.0001|-0.59|0.3401|-0.8745|7.2636|2023-05-10|15/03/2023||-0.0675||21740000|1.7999999523163|1|2023-03-21|15/12/2022||-0.1183||25290000|1.7999999523163|1|2022-11-09|15/09/2022|-0.09|-0.2|23570000|22270000|1.25|1|2022-08-15|15/06/2022|-0.3|-0.2783|22350000|20990000|2.289999961853|1|2022-05-12|15/03/2022|-0.3|-0.3243|17630000|18010000|1.7400000095367|1|2022-03-24|15/12/2021|-0.22|-0.3043|27280000|27000000|3.7999999523163|1|2021-11-09|15/09/2021|0.02|-0.1825|18710000|19850000|9.670000076294|1|2021-08-10|15/06/2021|-0.19|-0.1843|15340000|14950000|10.989999771118|1|2021-05-11|15/03/2021|-0.39|-0.2014|9940000|10600000|11.569999694824|1|2021-03-23|15/12/2020|-0.36|-0.3475|11360000|11250000|17.069999694824|1|2020-11-12|15/09/2020|-0.56|-0.345|8740000|8990000|9.4399995803833|1|2020-09-02|15/06/2020|-0.265||12020000||9.9499998092651|1|2020-05-15|15/03/2020|-0.04||28260000||9.6999998092651|1|2020-03-20|15/12/2019|-0.02||6690000||9.6499996185303|1|2019-10-25|15/09/2019|-0||||||2019-10-25|15/06/2019|-0|||||||||
2023-02-23 04:03:27|02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|CURV|USD|Consumer Cyclicals|Specialty Retailers|United States|US89142B1070|5082|Torrid Holdings Inc|292.32M|292320000|2.82|167537|-67.51|2.59-8.94|2.8-2.93|2.85|103659642|1.64|9.49|959.32M|959320000|0.296|||2023-03-16|2023-03-16|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|4.8143|7|7|3|13|4|10|-0.4207|0.4213|0.0367|-0.4114|0.3388|-2.942|1.354|2023-06-06|15/04/2023||0.188||315310000|2.8199999332428|1|2023-03-16|15/01/2023||-0.0499||292080000|2.8199999332428|1|2022-12-08|15/10/2022|0.07|0.12|290000000|297070000|3.920000076294|1|2022-09-07|15/07/2022|0.22|0.2373|340880000|341180000|5.2699999809265|1|2022-06-07|15/04/2022|0.23|0.1988|328410000|303970000|5.539999961853|1|2022-03-17|15/01/2022|0.09|0.0483|313940000|302560000|8.0600004196167|1|2021-12-08|15/10/2021|0.25|0.2238|306240000|311300000|16.590000152588|1|2021-09-08|15/07/2021|0.36|0.125|332870000|291140000|20.200000762939|1|2021-06-30|15/04/2021|0.41||325850000||||2021-06-23|15/01/2021|0.22||973500000||||2021-06-23|15/04/2020|0.11||156500000||||2021-06-23|15/01/2020|-0.03||271000000||||2020-03-09|15/10/2019|0.41||765900000||||||||||
2023-02-23 04:03:31|02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|KRO|USD|Basic Materials|Chemicals|United States|US50105F1057|2248|Kronos Worldwide Inc|1.29B|1290000000|11.19|237936|-21.42|8.48-19.78|10.93-11.22|10.86|115470027|1.04|8.23|1.52B|1520000000|1.35|0.76|6.83|2023-03-08|2023-03-08|buy|sell|sell|strong_sell|strong_buy|strong_sell|neutral|neutral|strong_sell|10|3|12|8|39|4|36|-0.0032|0.4263|0.0104|0.1869|0.0109|23.7875|0.9442|2023-05-10|15/03/2023||0.02||275820000|11.189999580383|1|2023-03-08|15/12/2022||-0.0581||319560000|11.189999580383|1|2022-11-02|15/09/2022|0.18|0.1899|459600000|484650000|9.6000003814697|1|2022-08-03|15/06/2022|0.4|0.4807|565300000|541710000|17.590000152588|1|2022-05-04|15/03/2022|0.5|0.27|562900000|504000000|15.619999885559|1|2022-03-09|15/12/2021|0.28|0.255|496000000|490000000|13.720000267029|1|2021-11-04|15/09/2021|0.31|0.24|499800000|502000000|13.800000190735|1|2021-08-04|15/06/2021|0.22|0.27|478600000|483000000|13.779999732971|1|2021-05-05|15/03/2021|0.17|0.2246|465000000|458570000|17.559999465942|1|2021-03-10|15/12/2020|0.09|0.0574|414900000|361070000|15|1|2020-11-04|15/09/2020|0.07|0.075|416900000|373280000|13.909999847412|1|2020-08-05|15/06/2020|0.16|0.04|386000000|369900000|11.329999923706|1|2020-05-06|15/03/2020|0.23|0.15|421000000|415970000|9.170000076294|1|2020-03-11|15/12/2019|0.08|0.13|372700000|378140000|8.170000076294|1|2019-11-07|15/09/2019|0.16|0.18|437400000|427540000|13.489999771118|1|2019-08-07|15/06/2019|0.25|0.3|484500000|466850000|11.979999542236|1|2019-05-08|15/03/2019|0.26|0.26|436750000|437000000|12.760000228882|1|2019-03-11|15/12/2018|0.26|0.21|349400000|378000000|14.659999847412|1|2018-11-07|15/09/2018|0.28|0.28|410000000|410000000|15.460000038147|1|2018-08-09|15/06/2018|0.67|0.79|471800000|518840000|22.219999313354|1
2023-02-23 04:03:36|02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|Oil \u0026 Gas|United States|US27032D3044|0|Earthstone Energy Inc|1.36B|1360000000|12.95|1353412|8.82|10.65-22.25|12.64-13.16|12.57|105500000|2.13|2.65|871.67M|871670000|4.84|||2023-03-14|2023-03-14|strong_sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|24|7|31|16|33|4|30|0.0129|1.8819|0.0608|-0.0341|0.1684|8.0173|10.651|2023-05-08|15/03/2023||1.05||437380000|12.949999809265|1|2023-03-14|15/12/2022||1.12||468720000|12.949999809265|1|2022-11-02|15/09/2022|1.3|1.41|531500000|460520000|16.430000305176|1|2022-08-04|15/06/2022|1.29|1.29|472550000|389310000|13.60000038147|1|2022-05-04|15/03/2022|0.78|0.5715|196150000|168860000|14.329999923706|1|2022-03-09|15/12/2021|0.46|0.3705|144020000|116630000|14.25|1|2021-11-03|15/09/2021|0.35|0.2313|110380000|92960000|10.770000457764|1|2021-08-04|15/06/2021|0.26|0.1743|89670000|76690000|9.4499998092651|1|2021-05-05|15/03/2021|0.17|0.043|75570000|59230000|7.8000001907349|1|2021-03-10|15/12/2020|0.09|0.037|36680000|42080000|7.1799998283386|1|2020-11-04|15/09/2020|0.06|0.0794|41050000|40960000|2.579999923706|1|2020-08-05|15/06/2020|0.2|0.09|21660000|38560000|3.1500000953674|1|2020-05-06|15/03/2020|0.13|0.18|45140000|52550000|2.3399999141693|1|2020-03-12|15/12/2019|0.28|0.29|66790000|64340000|2.3699998855591|1|2019-11-06|15/09/2019|0.18|0.13|39200000|39010000|4.8099999427795|1|2019-08-06|15/06/2019|0.23|0.18|44540000|45170000|3.6099998950958|1|2019-05-06|15/03/2019|0.2299|0.16|40730000|41040000|6.3400001525879|1|2019-03-12|15/12/2018|0.0986|0.15|41240000|39250000|6.4200000762939|1|2018-11-07|15/09/2018|0.2166|0.17|46080000|41900000|8.0900001525879|1|2018-08-06|15/06/2018|0.2175|0.17|37150000|39050000|9.6000003814697|1
2023-02-23 04:03:40|02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|MGTX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|KYG596651029|333|MeiraGTx Holdings PLC|389.76M|389760000|8.04|190966|-41.44|5.7-15.16|8.02-8.77|8.6|48477209|1.43|-3.25|42.25M|42250000|-2.52|||2023-03-09|2023-03-09|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|31|6|47|22|25|4|22|-0.0823|0.2429|24.28|-3.4044|0.2882|-9.2259|56.8344|2023-05-11|15/03/2023||-0.535||8650000|8.039999961853|1|2023-03-09|15/12/2022||-0.504||8930000|8.039999961853|1|2022-11-10|15/09/2022|-0.83|-0.64|4820000|6990000|6.6799998283386|1|2022-08-11|15/06/2022|-0.76|-0.64|10760000|6990000|9.829999923706|1|2022-05-12|15/03/2022|-0.7|-0.64|5630000|5820000|8.9899997711182|1|2022-03-10|15/12/2021|-0.21|-0.495|21040000|4080000|14.35000038147|1|2021-11-10|15/09/2021|-0.59|-0.506|6950000|2400000|20.14999961853|1|2021-08-11|15/06/2021|-0.46|-0.538|5120000|2250000|14.35000038147|1|2021-05-11|15/03/2021|-0.54|-0.4|4600000|1430000|13.5|1|2021-03-11|15/12/2020|-0.25|-0.2971|3780000|5680000|16.14999961853|1|2020-11-05|15/09/2020|-0.17|-0.696|5100000|907030|14.550000190735|1|2020-08-06|15/06/2020|-0.69|-0.46|2470000|2700000|13.130000114441|1|2020-05-07|15/03/2020|-0.43|-0.48|4210000||13.289999961853|1|2020-03-11|15/12/2019|-0.1|-0.52|6950000|700000|15.220000267029|1|2019-11-07|15/09/2019|-0.3018|-0.53|3580000|949800|14.220000267029|1|2019-08-07|15/06/2019|-0.6343|-0.16|1980000|863460|25.479999542236|1|2019-05-14|15/03/2019|-0.62|-0.64|784960|2500|17.780000686646|1|2019-03-26|15/12/2018|-0.54|-0.63|785000||17.89999961853|1|2018-11-08|15/09/2017|-1||||13.279999732971|1|2018-11-08|15/09/2018|-0.59|-0.58|785000||13.279999732971|1
2023-02-23 04:03:45|02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|Freight \u0026 Logistics Services|United States|US6931491061|2510|PAM Transportation Services Inc|626.12M|626120000|28.22|27922|-15.2|23.52-39.8|28.1-28.69|28.06|22187063|1.33|6.93|946.86M|946860000|4.08|||2023-04-18|2023-04-18|strong_sell|neutral|buy|sell|strong_buy|sell|strong_sell|buy|neutral|35|1|35|35|33|4|30|0.0019|0.6288|0.089|0.2746|0.0312|1.569|0.496|2023-04-18|15/03/2023||0.49||223000000|28.219999313354|1|2023-02-13|15/12/2022|1.08|0.9|237600000|243000000|28.020000457764|1|2022-10-20|15/09/2022|1.18|1.15|252630000|237200000|31.739999771118|1|2022-07-28|15/06/2022|1.3|1.15|237170000|219100000|31.659999847412|1|2022-04-20|15/03/2022|1.18|0.79|219450000|183100000|27.510000228882|1|2022-01-20|15/12/2021|1.43|1.97|213910000|193800000|68.139999389648|0.5|2021-10-14|15/09/2021|1.87|0.675|183090000|135800000|46|0.5|2021-07-14|15/06/2021|1.33|0.73|161260000|132200000|0.0069074715676136|2021-08-17|2021-04-21|15/03/2021|2.08|1.28|148860000|136800000|0.0071598220024884|2021-08-17|2021-01-20|15/12/2020|1.98|0.65|142750000|124400000|0.0072686786642172|2021-08-17|2020-10-21|15/09/2020|1.11|0.47|121940000|109200000|0.0055319150446195|2021-08-17|2020-07-23|15/06/2020|-0.43|0.15|92980000|101600000|0.0040969815601045|2021-08-17|2020-04-14|15/03/2020|0.88|0.31|129160000|119700000|0.0049480455220188|2021-08-17|2020-02-24|15/12/2019|0.28|1.36|123500000|132600000|0.0061504207348718|2021-08-17|2019-10-15|15/09/2019|0.79|1.25|128990000|139600000|0.008411677387432|2021-08-17|2019-07-15|15/06/2019|1.45|1.24|133000000|138100000|0.0072142503333528|2021-08-17|2019-04-15|15/03/2019|0.99|0.95|128690000|128700000|0.006635328969526|2021-08-17|2019-01-16|15/12/2018|1.71|0.33|138170000|126700000|0.0065314199946883|2021-08-17|2018-10-12|15/09/2018|1.52|0.45|140330000|128700000|0.0076298862327036|2021-08-17|2018-07-25|15/06/2018|1.13|0.41|135300000|122700000|0.0054576940786596|2021-08-17
2023-02-23 04:03:49|02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|XGN|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US30068X1037|221|Exagen Inc|45.04M|45040000|2.76|59014|-66.55|2.1-9.44|2.68-2.9|2.83|16319488|1.2|-1.17|32.73M|32730000|-2.35|||2023-03-29|2023-03-29|buy|sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|6.5|4|7|6|22|2|19|-0.1836|1.2694|0.1789|0.7615|0.1872|-15.9221|11.5542|2023-05-10|15/03/2023||-0.6802||9330000|2.7599999904633|1|2023-03-29|15/12/2022||-0.7671||8660000|2.7599999904633|1|2022-11-14|15/09/2022|-0.47|-0.76|14700000|9130000|2.2699999809265|1|2022-08-04|15/06/2022|-0.78|-0.5691|8960000|12030000|7.960000038147|1|2022-05-11|15/03/2022|-0.6|-0.6083|10390000|10000000|6.5599999427795|1|2022-03-22|15/12/2021|-0.42|-0.4805|12690000|11710000|8.1899995803833|1|2021-11-10|15/09/2021|-0.42|-0.46|12250000|12130000|12.220000267029|1|2021-08-09|15/06/2021|-0.38|-0.4373|12770000|11480000|10.449999809265|1|2021-05-11|15/03/2021|-0.48|-0.4698|10590000|10450000|15.170000076294|1|2021-03-16|15/12/2020|-0.27|-0.3966|12670000|10690000|20.489999771118|1|2020-11-10|15/09/2020|-0.34|-0.4725|10780000|8730000|15.550000190735|1|2020-07-28|15/06/2020|-0.27|-0.76|8950000|4670000|11|1|2020-05-11|15/03/2019|-0.42||9260000||15.729999542236|1|2020-05-11|15/03/2020|-0.44|-0.49|9580000|7730000|15.729999542236|1|2020-03-25|15/12/2019|-0.27|-0.37|10210000|10430000|13.439999580383|1|2019-11-12|15/09/2018|-0.39||8220000||19.760000228882|1|2019-11-12|15/09/2019|-11.29|-0.58|10440000|9020000|19.760000228882|1|2019-08-28|15/06/2019|-0.85||10400000||||2019-08-23|15/12/2018|-1.6||32440000||||2019-08-23|15/06/2018|-0.85||14580000|||
2023-02-23 04:03:55|02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|Coal|Indonesia|ID1000111305|10542|Adaro Energy Tbk|90.48T|90480000000000|2910|71602280|27.8|2320-4250|2870-2950|2850|30985962000|0.33|2.49|84,640.83B|84640830000000|0.077|392.67|13.31|2023-03-07|2023-03-07|sell|sell|buy|buy|strong_sell|sell|neutral|strong_sell|neutral|0.2768|16|0.352|0.1677|36|4|33|-0.0151|694.027|-0.0548|0.0286|0.0486|27151.2726|13598.9084|2023-04-27|15/03/2023||0.02||2560000000|2920|1|2023-03-07|15/12/2022||0.02||2690000000|2920|1|2022-11-01|15/09/2022|0.02|0.0132|2370000000|2370000000|3980|1|2022-08-29|15/06/2022|0.0281|0.0173|2320000000|2320000000|3410|1|2022-04-28|15/03/2022|0.0114|0.01|1230000000|1230000000|3170|1|2022-03-08|15/12/2021|0.018|0.0129|1420000000|1420000000|3240|1|2021-11-02|15/09/2021|0.0078|0.0044|1010000000|1010000000|1685|1|2021-08-30|15/06/2021|0.0031|0.0024|870900000|870860000|1245|1|2021-04-29|15/03/2021|0.0022|0.0022|692000000|805490000|1215|1|2021-03-04|15/12/2020|0.0012|0.00|580000000|654000000|1185|1|2020-10-27|15/09/2020|-14.62|0.00||542000000|1145|1|2020-08-28|15/06/2020|43.68|0.00||677000000|1125|1|2020-05-11|15/03/2020|44.49|0.00||707000000|1025|1|2019-10-29|15/09/2019|42.24|0.00||902000000|1370|1|2019-08-21|15/06/2019|85.38|0.00||762000000|1050|1|2019-04-29|15/03/2019|42.73|0.00||875000000|1290|1|2019-03-04|15/12/2018|42.34|0.00||941000000|1310|1|2018-10-29|15/09/2018|45.60|0.01||956000000|1725|1|2018-08-27|15/06/2018|58.50|0.01||912500000|1910|1|2018-04-25|15/03/2018|33.04|0.00|764000000|887000000|2200|1
2023-02-23 04:03:59|02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|ZY|USD|-|-|United States|US98985X1000|505|Zymergen Inc|253.58M|253580000|2.43|1342044|-35.03|1.1-11.87|2.34-2.59|2.43|104355336|1.52||12.38M|12380000|-3.31|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|||||12|4|9|0.0103|1.2464|0.1489|1.1722|0.3103|-2.8622|111.5089|2023-03-22|15/12/2022||-0.6598||2960000|2.4300000667572|1|2022-11-02|15/09/2022||-0.6719||3030000|2.4300000667572|1|2022-08-31|15/06/2022|-0.78|-0.818|3000000|3150000|2.2799999713898|1|2022-05-12|15/03/2022|-0.7|-0.7491|4790000|3300000|1.3600000143051|1|2022-03-22|15/12/2021|-0.76|-0.826|3040000|3340000|3.2999999523163|1|2021-11-15|15/09/2020|-4.92||3210000||10.260000228882|1|2021-11-03|15/09/2021|-0.96|-0.6102|4080000|3430000|11.279999732971|1|2021-08-26|15/06/2021|-1.3|-0.9636|5900000|5300000|12.960000038147|1|2021-08-16|15/06/2020|-0.61||1220000||10|1|2021-05-27|15/03/2020|-0.67||2950000||34.979999542236|1|2021-05-24|15/03/2021|-6.43|-0.8299|3740000|2930000|35.080001831055|1|2021-03-03|15/12/2020|-0.77||3320000|||||||||||
2023-02-23 04:04:04|02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|CSSE|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US16842Q1004|151|Chicken Soup for the Soul Entertainment|100.11M|100110000|4.82|62415|-47.44|4.35-15.89|4.79-4.97|4.76|20769845|1.31|-1|175.21M|175210000|-4.81|||2023-03-30|2023-03-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23.5556|9|45|10|25|4|22|0.0008|4.4541|-0.0255|-1.3939|8.1662|-8.2464|47.5218|2023-05-11|15/03/2023||-0.984||112370000|4.8200001716614|1|2023-03-30|15/12/2022||-1.09||114230000|4.8200001716614|1|2022-11-14|15/09/2022|-1.13|-1.11|72390000|66710000|7.1999998092651|1|2022-08-11|15/06/2022|-1.39|-0.72|37640000|28950000|14.75|1|2022-05-11|15/03/2022|-0.92|-0.6988|29210000|28920000|7.9200000762939|1|2022-03-31|15/12/2021|-1.38|-0.5763|35970000|35990000|8.3999996185303|1|2021-11-08|15/09/2021|-1.04|-0.5022|29100000|29570000|19.47500038147|1|2021-08-11|15/06/2021|-0.79|-0.55|22130000|24290000|29.659999847412|1|2021-05-13|15/03/2021|-0.67|-0.75|23200000|19020000|33.990001678467|1|2021-03-31|15/12/2020|-0.79|-0.408|20230000|21870000|23.979999542236|1|2020-11-12|15/09/2020|-0.8857|-0.588|19360000|17400000|15.720000267029|1|2020-08-13|15/06/2020|-0.9421|-0.72|13520000|12720000|9.6300001144409|1|2020-05-14|15/03/2020|-0.7421|-0.51|13240000|14500000|7.9000000953674|1|2020-03-30|15/12/2019|-1.03|-0.33|24410000|23570000|5.7199997901917|1|2019-11-14|15/09/2019|-0.6936|-0.01|16790000|21130000|9.6999998092651|1|2019-08-14|15/06/2019|-0.49|-0.13|11970000|9070000|9.289999961853|1|2019-05-15|15/03/2019|-0.28|-0.03|2190000|7540000|9.5100002288818|1|2019-03-29|15/12/2018|0.115|0.65|12120000|19250000|9.0600004196167|1|2018-11-14|15/09/2018|0.011|0.06|6480000|6540000|8.8400001525879|1|2018-08-14|15/06/2018|-0.1|-0.08|2940000|3290000|8.8599996566772|1
2023-02-23 04:04:08|02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|IMPL|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US45258K1097|129|Impel Neuropharma Inc|54.96M|54960000|2.315|40181|-67.62|2.18-10.75|2.22-2.44|2.51|23739313|0.962|-0.52|8.22M|8220000|-4.64|||2023-03-23|2023-03-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|20.25|4|40|5|11|4|8|-0.052|0.2351|-0.6155|0.1707|1.546|-2.6025|152.67|2023-06-05|15/03/2023||-0.97||5480000|2.3150000572205|1|2023-03-23|15/12/2022||-1.11||5020000|2.3150000572205|1|2022-11-14|15/09/2022|-1.31|-1|3100000|5810000|3.8099999427795|1|2022-08-15|15/06/2022|-1.09|-1.05|2800000|3840000|8.6999998092651|1|2022-05-16|15/03/2022|-1.17|-1.05|1760000|1800000|6.460000038147|1|2022-03-24|15/12/2021|-1.07|-0.8733|600000|1330000|8.0200004577637|1|2021-11-15|15/09/2021|-1.24|-0.75|100000|0.00|11.510000228882|1|2021-11-15|15/09/2020|-0.48||91000||11.510000228882|1|2021-08-16|15/06/2021|-0.79|-0.6|0.00|0.00|14.25|1|2021-06-07|15/03/2021|-0.81|-0.82|0.00|0.00|9.829999923706|1|2021-03-03|15/12/2020|-0.73||0.00||||||||||||
2023-02-23 04:04:12|02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|HIFS|USD|Financials|Banking Services|United States|US4333231029|76|Hingham Institution for Savings|619.52M|619520000|288.50|7867|-19.21|242.99-363.91|286.03-289.24|287.2|2147400|0.925|16.51|74.01M|74010000|17.49|5.04|1.68|2023-04-14|2023-04-14|sell|neutral|buy|strong_sell|strong_buy|strong_sell|strong_sell|buy|neutral|||||25|4|23|0.0064|0|0|0.2804|0.0622|15.5696|4.8326|2023-04-14|15/03/2023|||||288.5|1|2023-01-19|15/12/2022|5.44||42490000||283.26998901367|1|2022-10-14|15/09/2022|4.77||31520000||250|1|2022-07-15|15/06/2022|1.45||18000000||295.95001220703|1|2022-04-14|15/03/2022|5.38||26300000||340.98001098633|1|2022-01-20|15/12/2021|7.56||31830000||372.25|1|2021-10-13|15/09/2021|6.36||27870000||356.75|1|2021-07-13|15/06/2021|9.28||35440000||303.5|1|2021-04-14|15/03/2021|7.45||30660000||283.60998535156|1|2021-01-19|15/12/2020|7.79||32090000||228.58000183105|1|2020-10-13|15/09/2020|5.68||26700000||205.07000732422|1|2020-07-13|15/06/2020|5.03||28210000||162.74000549316|1|2020-04-13|15/03/2020|1||19380000||153.14999389648|1|2020-01-16|15/12/2019|5.21||30270000||210|1|2019-10-11|15/09/2019|4.14||28810000||187.30999755859|1|2019-07-12|15/06/2019|3.99||28410000||197|1|2019-04-12|15/03/2019|4.5||28290000||168.02000427246|1|2019-01-17|15/12/2018|2.13||20580000||198.78999328613|1|2018-10-12|15/09/2018|4.04||25210000||215.71000671387|1|2018-07-13|15/06/2018|3.65||23230000||215|1
2023-02-23 04:04:17|02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|CENX|USD|Basic Materials|Metals \u0026 Mining|United States|US1564311082|2512|Century Aluminum Company|962.94M|962940000|10.43|1854783|-50.47|5.27-30.36|10.15-10.69|10.27|92323978|2.76|6.18|2.25B|2250000000|1.69|||2023-02-23|2023-02-23|buy|neutral|sell|sell|strong_buy|strong_sell|neutral|buy|strong_sell|10.3333|3|12|8|35|4|32|-0.0233|-1.2835|0.0588|-1.3088|0.045|8.0672|0.5444|2023-05-04|15/03/2023||-0.36||501000000|10.430000305176|1|2023-02-23|15/12/2022||-0.74||539500000|10.430000305176|1|2022-11-07|15/09/2022|-0.34|-0.54|637200000|642070000|7.2800002098083|1|2022-08-09|15/06/2022|0.3|0.155|856600000|881000000|7.8600001335144|1|2022-04-28|15/03/2022|0.59|0.3433|753600000|731130000|19.700000762939|1|2022-02-24|15/12/2021|0.17|-0.08|659100000|693230000|21.39999961853|1|2021-11-03|15/09/2021|-0.06|-0.135|581400000|586950000|13.189999580383|1|2021-08-04|15/06/2021|-0.27|-0.22|528000000|547650000|14.89999961853|1|2021-05-05|15/03/2021|-0.54|-0.45|444000000|458400000|17.059999465942|1|2021-02-18|15/12/2020|-0.32|-0.26|389100000|424400000|12.885000228882|1|2020-10-29|15/09/2020|-0.67|-0.63|392900000|373700000|6.7399997711182|1|2020-08-05|15/06/2020|-0.19|-0.14|401900000|401800000|9.5699996948242|1|2020-04-30|15/03/2020|0.01|-0.08|421200000|422130000|4.6799998283386|1|2020-02-20|15/12/2019|-0.09|-0.15|435500000|426730000|5.9400000572205|1|2019-11-05|15/09/2019|-0.39|-0.33|438000000|456380000|6.8899998664856|1|2019-08-01|15/06/2019|-0.17|-0.29|473100000|476930000|7.1900000572205|1|2019-04-30|15/03/2019|-0.7|-0.75|490000000|485360000|8.5699996948242|1|2019-02-21|15/12/2018|-0.43|-0.53|486900000|489020000|9.1800003051758|1|2018-10-25|15/09/2018|0.02|0.00|481800000|476680000|8.9899997711182|1|2018-08-01|15/06/2018|0.32|0.27|470000000|462220000|12.810000419617|1
2023-02-23 04:04:21|02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|FHTX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US3441741077|119|Foghorn Therapeutics Inc|245.80M|245800000|5.88|81562|-42.91|5.32-18.12|5.56-6.12|5.65|41801928|2.14|-2.19|15.04M|15040000|-2.68|||2023-03-09|2023-03-09|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|21|5|25|14|15|4|12|-0.1796|0.0286|-0.2497|0.1814|3.4995|-3.585|909.7782|2023-05-09|15/03/2023||-0.78||3000000|5.8800001144409|1|2023-03-09|15/12/2022||-0.616||8480000|5.8800001144409|1|2022-11-08|15/09/2022|-0.62|-0.5725|6630000|9190000|9.0699996948242|1|2022-08-09|15/06/2022|-0.66|-0.5725|4490000|9580000|16.329999923706|1|2022-05-09|15/03/2022|-0.65|-0.525|3920000|3920000|11|1|2022-04-05|15/12/2021|-0.77|-0.7575|706500|656500|16.389999389648|1|2021-12-03|15/09/2021|-0.675|-0.675|20500|30750|11.270000457764|1|2021-09-01|15/06/2021|-0.6|-0.61|279000|279000|12.979999542236|1|2021-06-02|15/03/2021|-0.62|-0.6033|286000|190670|11.14999961853|1|2021-05-11|15/03/2020|-2.71||179000||9.8199996948242|1|2021-03-03|15/12/2020|-0.865|-1.07|300000|0.00|15.920000076294|1|2020-12-04|15/09/2020|-2.89|-3.05|200000|626330|19.819999694824|1|2020-10-02|15/12/2019|-4.7||179000||||2020-10-02|15/06/2019|-2.09||179000||||2020-09-02|15/06/2020|-1.29||0.00||||||||
2023-02-23 04:04:26|02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|VALU|USD|Industrials|Professional \u0026 Commercial Services|United States|US9204371002|140|Value Line Inc|497.11M|497110000|52.6|4988|-7.17|42.02-118.4|51-52.6|51|9450819|0.552|26.56|30.27M|30270000|1.92|1|2.03|2023-03-15|2023-03-15|neutral|strong_sell|neutral|neutral|strong_sell|sell|neutral|strong_sell|neutral|||||31|4|27|0.0051|0|0|0.2443|0.0044|21.8478|7.5507|2023-03-15|15/01/2023|||||52.599998474121|1|2022-12-12|15/10/2022|0.46||10070000||55|1|2022-09-14|15/07/2022|0.47||9940000||73.830001831055|1|2022-07-26|15/04/2022|0.4||10130000||78.309997558594|1|2022-03-16|15/01/2022|0.59||10260000||61.049999237061|1|2021-12-13|15/10/2021|0.89||9970000||41.520000457764|1|2021-09-13|15/07/2021|0.62||10170000||34.270000457764|1|2021-07-29|15/04/2021|0.64||9720000||33.099998474121|1|2021-03-12|15/01/2021|0.63||10130000||31.870000839233|1|2020-12-11|15/10/2020|0.53||10210000||31.569999694824|1|2020-09-11|15/07/2020|0.53||10330000||24.709999084473|1|2020-07-28|15/04/2020|0.29||9800000||24.629999160767|1|2020-03-12|15/01/2020|0.51||10800000||29.129999160767|1|2019-12-13|15/10/2019|0.44||10080000||28.319999694824|1|2019-09-13|15/07/2019|0.38||9620000||25.75|1|2019-07-26|15/04/2019|0.24||9180000||25.010000228882|1|2019-03-13|15/01/2019|0.25||9050000||20|1|2018-12-14|15/10/2018|0.34||9050000||24.989999771118|1|2018-09-14|15/07/2018|0.32||8970000||25.139999389648|1|2018-07-25|15/04/2018|0.15||8870000||21.909999847412|1
2023-02-23 04:04:29|02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|CGEM|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US2300311063|31|Cullinan Oncology LLC|433.75M|433750000|11.03|148542|-22.49|7.3-15.89|10.92-11.24|10.99|39324370|0.394|4.63|||2.38|||2023-03-16|2023-03-16|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|28.75|4|50|19|15|4|12|-0.326|0.2776|-0.8573|-0.3678|-0.6667|-15.7973|5.1767|2023-05-15|15/03/2023||-0.8548||0.00|11.029999732971|1|2023-03-16|15/12/2022||-0.665||0.00|11.029999732971|1|2022-11-14|15/09/2022|-0.54|-0.97|0.00||12.289999961853|1|2022-08-10|15/06/2022|3.77|5.42|0.00|275000000|14.050000190735|1|2022-05-16|15/03/2022|-0.27|-0.5833|0.00|0.00|10.619999885559|1|2022-03-17|15/12/2021|-0.74|-0.495|0.00|0.00|12.25|1|2021-12-01|15/09/2021|-0.4|-0.4|0.00|0.00|18|1|2021-08-10|15/06/2021|-0.36|-0.415|0.00|0.00|26.700000762939|1|2021-06-02|15/03/2021|0.00|-0.1167|18900000|18920000|29.10000038147|1|2021-03-03|15/12/2020|-1.98|-0.385|0.00|9000000|52.290000915527|1|2020-12-18|15/09/2019|-0.17||||||2020-12-02|15/09/2020|-0.87||0.00||||2020-11-02|15/06/2020|-0.34||18940000||||2020-11-02|15/12/2019|-0.12||18940000||||2020-11-02|15/06/2019|-0.24||||||||||
2023-02-23 04:04:34|02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|LAB|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US34385P1084|615|Standard Biotools Inc|150.66M|150660000|1.9|243875|-45.09|0.92-4.23|1.865-2.08|2.03|79296443|1.51|-0.78|97.95M|97950000|-2.43|||2023-05-04|2023-05-04|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|||||39|4|37|-0.0303|0.4134|-0.0129|0.2573|0.0277|-8.6505|7.6576|2023-05-04|15/03/2023||-0.0553||28360000|1.8999999761581|1|2023-02-14|15/12/2022|-0.19|-0.11|27020000|38000000|2.0999999046326|1|2022-11-08|15/09/2022|-0.37|-0.13|25650000|30950000|1.0099999904633|1|2022-08-08|15/06/2022|-0.82|-0.13|18780000|29780000|1.8899999856949|1|2022-05-05|15/03/2022|-0.99|-0.15|26500000|25650000|3.1300001144409|1|2022-02-17|15/12/2021|-0.12|-0.28|38270000|32670000|3.5099999904633|1|2021-11-08|15/09/2021|-0.18|-0.22|28500000|30000000|4.8800001144409|1|2021-08-05|15/06/2021|-0.23|-0.195|31020000|30990000|6.8699998855591|1|2021-05-06|15/03/2021|-0.25|-0.1873|32790000|32390000|4.8800001144409|1|2021-02-10|15/12/2020|-0.24|-0.0655|44610000|50700000|6.9800000190735|1|2020-11-05|15/09/2020|-0.08|-0.2001|39860000|32470000|6.6599998474121|1|2020-08-06|15/06/2020|-0.18|-0.23|26060000|19070000|7.4200000762939|1|2020-05-07|15/03/2020|-0.23|-0.19|27620000|29050000|3.6400001049042|1|2020-02-10|15/12/2019|-0.18|-0.19|32440000|30940000|3.789999961853|1|2019-11-05|15/09/2019|-0.19|-0.2|26500000|28740000|5.1199998855591|1|2019-08-01|15/06/2019|-0.2|-0.21|28200000|30160000|11.75|1|2019-05-02|15/03/2019|-0.44|-0.25|30110000|29200000|13.270000457764|1|2019-02-07|15/12/2018|-0.36|-0.35|32330000|30550000|8.4700002670288|1|2018-11-01|15/09/2018|-0.38|-0.37|28960000|27340000|7.1999998092651|1|2018-08-02|15/06/2018|-0.42|-0.39|26430000|26400000|6.2800002098083|1
2023-02-23 04:04:39|02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|PLM|USD|Basic Materials|Metals \u0026 Mining|United States|CA7319164090|21|Polymet Mining Corp|251.65M|251650000|2.48|58535|0|2.45-4.79|2.45-2.535|2.48|101471132|0.556|-8.58|||-0.289|||2023-03-16|2023-03-16|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1.7125|2|1.7249|1.7|34|4|28|0.9496|6.1248|0|0.4904|0|-1.9021|0|2023-05-11|15/03/2023|||||2.4800000190735|1|2023-03-16|15/12/2022|||||2.4800000190735|1|2022-11-10|15/09/2022|0.08||||3.0099999904633|1|2022-08-11|15/06/2022|-0.1||||2.9700000286102|1|2022-05-12|15/03/2022|-0.05||||2.6300001144409|1|2022-03-17|15/12/2021|-0.05||||3.2999999523163|1|2021-11-04|15/09/2021|-0.05||||3.3399999141693|1|2021-08-05|15/06/2021|-0.50||||3.079999923706|1|2021-05-10|15/03/2021|0.04||||2.8800001144409|1|2021-03-19|15/12/2020|0.44||||3.6300001144409|1|2020-11-05|15/09/2020|-0.03||||3.1600000858307|1|2020-08-06|15/06/2020|-0.1||||0.0025247524280359|2020-08-26|2020-05-07|15/03/2020|-0.1||||0.0013366336869721|2020-08-26|2020-03-30|15/10/2019|-0.05|-0.01|||0.00011559406129441|2020-08-26|2020-03-30|15/12/2019|-0.7|-0.01|||0.00011559406129441|2020-08-26|2019-11-08|15/09/2019|0.00|-0.10|0.00||0.0015594059878056|2020-08-26|2019-11-07|15/07/2019|-0|-0.01|||0.0015693069684624|2020-08-26|2019-08-14|15/04/2019|-0|-0.01|||0.0017821781706102|2020-08-26|2019-05-13|15/01/2019|-0.02|-0.01|||0.00024009901698273|2020-08-26|2019-05-13|15/03/2019|-0.187|-0.01|0.00||0.00024009901698273|2020-08-26
2023-02-23 04:04:43|02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|VOR|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US9290331084|135|Vor Biopharma Inc|382.08M|382080000|5.82|198966|-33.41|3.48-9.31|5.35-5.88|5.61|65649474|0.633|-2.48|||-2.3|||2023-03-23|2023-03-23|strong_buy|neutral|sell|buy|buy|strong_sell|strong_buy|neutral|strong_sell|17.835|8|38|5|15|4|12|-0.35|1.2125|-1|0.7583|0|-3.9458|0|2023-05-04|15/03/2023||-0.5427||0.00|5.8200001716614|1|2023-03-23|15/12/2022||-0.5929||0.00|5.8200001716614|1|2022-11-10|15/09/2022|-0.63|-0.5946|0.00|0.00|4.0799999237061|1|2022-08-11|15/06/2022|-0.58|-0.646|0.00|0.00|4.8000001907349|1|2022-05-12|15/03/2022|-0.61|-0.5109|0.00|0.00|4.4299998283386|1|2022-03-14|15/12/2021|-0.49|-0.5599|0.00|0.00|8.5100002288818|1|2021-11-10|15/09/2021|-0.5|-0.6125|0.00|0.00|17.090000152588|1|2021-08-09|15/06/2021|-0.5|-0.495|0.00|0.00|13.5|1|2021-05-06|15/03/2021|-0.67|-0.6375|0.00|0.00|26.870000839233|1|2021-03-25|15/12/2020|-36.06|-3.34|0.00|0.00|38.700000762939|1|2021-01-15|15/09/2020|-5.81||||||2021-01-15|15/09/2019|-1.72||||||2020-12-18|15/12/2019|-1.83||||||2020-11-06|15/06/2020|-7.26||||||2020-11-06|15/06/2019|-1.69||||||||||
2023-02-23 04:04:47|02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US8162121045|58|Selecta Biosciences Inc|250.97M|250970000|1.64|813918|-15.03|0.647-2.73|1.625-1.72|1.7|153031097|0.98|5.36|84.65M|84650000|0.307|||2023-03-16|2023-03-16|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|6.7143|7|9|4|28|4|25|0.0066|0.3276|1.7593|-0.2134|-0.1006|-2.895|4237.2868|2023-05-11|15/03/2023||-0.11||7400000|1.6399999856949|1|2023-03-16|15/12/2022||-0.0729||11680000|1.6399999856949|1|2022-11-03|15/09/2022|-0.05|-0.0057|20710000|25210000|1.6299999952316|1|2022-08-04|15/06/2022|0.06|-0.0757|39300000|13780000|1.6499999761581|1|2022-05-05|15/03/2022|0.08|-0.1117|34000000|12140000|0.80099999904633|1|2022-03-10|15/12/2021|0.1|-0.0818|29940000|17230000|1.75|1|2021-11-09|15/09/2021|-0.16|-0.0743|24430000|12190000|3.960000038147|1|2021-08-12|15/06/2021|0.00|-0.1171|19660000|7130000|3.8199999332428|1|2021-05-13|15/03/2021|-0.22|-0.1217|11100000|6270000|3|1|2021-03-11|15/12/2020|-0.14|-0.1243|12000000|5460000|3.9000000953674|1|2020-11-05|15/09/2020|-0.09|0.0986|4650000|27920000|3.2999999523163|1|2020-08-06|15/06/2020|-0.25|-0.21|0.00|18750000|2.7799999713898|1|2020-05-07|15/03/2020|-0.21|-0.28|0.00||3.0899999141693|1|2020-03-12|15/12/2019|-0.28|-0.21|6650000|1400000|3.0899999141693|1|2019-11-08|15/09/2019|-0.26|-0.33|0.00||1.539999961853|1|2019-08-08|15/06/2019|-0.37|-0.3|13000|3330|1.9199999570847|1|2019-05-09|15/03/2019|-0.31|-0.37|10000||2.4900000095367|1|2019-03-15|15/12/2018|-0.65|-0.7|903000|25670|2.2200000286102|1|2018-11-08|15/09/2018|-0.71|-0.75|0.00|20670|5.8000001907349|1|2018-08-08|15/06/2018|-0.84|-0.68|0.00|16330|13.369999885559|1
2023-02-23 04:04:52|02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|VMD|CAD|Healthcare|Healthcare Providers \u0026 Services|Canada|CA92663R1055|722|Viemed Healthcare Inc|454.72M|454720000|11.96|22917|142.11|4.53-12.32|11.86-12.27|12.27|38020147|0.913|43.54|83.03M|83030000|0.201|||2023-03-02|2023-03-02|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|15.125|2|15.75|14.5|23|4|20|-0.0106|0.1097|0.0329|0.2253|0.0771|35.1316|2.6815|2023-05-08|15/03/2023||0.06||39500000|11.960000038147|1|2023-03-02|15/12/2022||0.05||37750000|11.960000038147|1|2022-11-01|15/09/2022|0.03|0.04|35800000|34800000|8.9099998474121|1|2022-08-02|15/06/2022|0.02|0.055|33310000|32300000|10.039999961853|1|2022-05-03|15/03/2022|0.04|0.0567|32260000|30670000|6.5100002288818|1|2022-03-07|15/12/2021|0.1|0.06|31960000|29730000|4.6999998092651|1|2021-11-01|15/09/2021|0.04|0.0425|29290000|27740000|7.0999999046326|1|2021-08-02|15/06/2021|0.04|0.03|27400000|27250000|8.6800003051758|1|2021-05-03|15/03/2021|0.04|0.0433|28420000|28540000|12.359999656677|1|2021-03-03|15/12/2020|0.12|0.0695|31200000|38310000|12.199999809265|1|2020-11-04|15/09/2020|0.0912|0.1016|43590000|41980000|11.5|1|2020-08-05|15/06/2020|0.6359|0.3|56770000|49490000|14.869999885559|1|2020-05-04|15/03/2020|0.1546|0.11|33470000|33110000|9.2799997329712|1|2020-03-03|15/12/2019|0.08|0.09|28610000|28690000|6.4400000572205|1|2019-11-04|15/09/2019|0.0921|0.07|30960000|27580000|10.529999732971|1|2019-08-09|15/06/2019|0.0662|0.08|29850000|28140000|10.060000419617|1|2019-05-06|15/03/2019|0.0665|0.07|27490000|26340000|7.9299998283386|1|2019-02-26|15/12/2018|0.1066|0.1|24350000|24150000|5.8200001716614|1|2018-11-05|15/09/2018|0.0787|0.08|22510000|20990000|7.5100002288818|1|2018-08-13|15/06/2018|0.0785||20290000||4.9200000762939|1
2023-02-23 04:04:57|02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|Pharmaceuticals|United States|CA03879J1003|86|Arbutus Biopharma Corp|434.70M|434700000|2.76|887747|-14.29|1.85-3.64|2.715-2.78|2.76|157500000|2.16|-5.78|32.77M|32770000|-0.477|||2023-03-02|2023-03-02|strong_buy|buy|sell|strong_sell|strong_buy|sell|neutral|strong_buy|sell|5.4|5|6|4|39|4|36|-0.0224|0.0582|1.023|-1.1616|0.4804|0.1164|120.9086|2023-05-04|15/03/2023||-0.136||5500000|2.7599999904633|1|2023-03-02|15/12/2022||-0.134||6180000|2.7599999904633|1|2022-11-09|15/09/2022|-0.12|-0.14|5950000|6640000|2.460000038147|1|2022-08-04|15/06/2022|-0.1|-0.124|14240000|6770000|2.460000038147|1|2022-05-05|15/03/2022|-0.11|-0.16|12580000|4370000|2.4900000095367|1|2022-03-03|15/12/2021|-0.15|-0.19|3210000|2880000|3.0899999141693|1|2021-11-04|15/09/2021|-0.24|-0.238|3340000|2390000|3.8499999046326|1|2021-08-05|15/06/2021|-0.23|-0.225|2330000|2120000|2.7599999904633|1|2021-05-05|15/03/2021|-0.21|-0.2314|2110000|3300000|3.329999923706|1|2021-03-04|15/12/2020|-0.23|-0.24|2390000|2310000|3.6400001049042|1|2020-11-05|15/09/2020|-0.27|-0.216|1520000|1700000|3.0599999427795|1|2020-08-07|15/06/2020|-0.25|-0.24|1510000|1800000|4.3699998855591|1|2020-05-11|15/03/2020|-0.25|-0.31|1490000|1300000|1.3500000238419|1|2020-03-05|15/12/2019|-0.46|-0.36|1510000|1420000|3.0299999713898|1|2019-11-06|15/09/2019|-1.5|-0.27|3100000|5280000|1.4900000095367|1|2019-08-05|15/06/2019|-0.46|-0.37|700000|786750|1.6299999952316|1|2019-05-06|15/03/2019|-0.47|-0.32|700000|1240000|2.6099998950958|1|2019-03-07|15/12/2018|-0.37|-0.4|1700000|1110000|4.0199999809265|1|2018-11-07|15/09/2018|-0.49|-0.41|1600000|211250|4.75|1|2018-08-02|15/06/2018|0.01|-0.4|1200000|350000|11.85000038147|1
2023-02-23 04:05:00|02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|KNTE|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US49705R1059|82|Kinnate Biopharma Inc|272.50M|272500000|6.17|120279|-31.97|5.17-15.86|5.72-6.55|6.51|44164683|0.909|-2.44|||-2.52|||2023-03-27|2023-03-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|29.6667|6|46|11|12|4|9|-0.0497|0.301|-1|0.4666|0|-9.6178|0|2023-05-15|15/03/2023||-0.7407||0.00|6.1700000762939|1|2023-03-27|15/12/2022||-0.7015||0.00|6.1700000762939|1|2022-11-10|15/09/2022|-0.7|-0.6075|0.00|0.00|8.4300003051758|1|2022-08-11|15/06/2022|-0.62|-0.6388|0.00|0.00|14.819999694824|1|2022-05-12|15/03/2022|-0.61|-0.6071|0.00|0.00|8|1|2022-03-28|15/12/2021|-0.6|-0.5743|0.00|0.00|10.539999961853|1|2021-11-10|15/09/2021|-0.57|-0.53|0.00|0.00|24.590000152588|1|2021-08-16|15/06/2021|-0.49|-0.43|0.00|0.00|20.590000152588|1|2021-05-17|15/03/2021|-0.4|-0.3475|0.00|0.00|22.739999771118|1|2021-03-29|15/12/2020|-1.04|-0.3625|0.00|0.00|29.030000686646|1|2020-12-02|15/09/2020|-0.39||0.00||||2020-11-13|15/12/2019|-0.11|||||||||||||
2023-02-23 04:05:06|02229|1006461|/equities/tocagen-inc|R2000GROWTH|FBRX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US34962G1094|6|Forte Biosciences Inc|21.63M|21630000|1.03|40851|-20.16|0.9-1.59|1-1.04|1|21000069|1.46|-1.31|||-0.78|||2023-03-22|2023-03-22|buy|sell|sell|buy|buy|strong_sell|buy|neutral|strong_sell|||||25|4|22|-0.0007|6.8824|0.7679|2.7131|170.7802|-3.2673|26810.5023|2023-05-08|15/03/2023|||||1.0299999713898|1|2023-03-22|15/12/2022||-0.16||0.00|1.0299999713898|1|2022-11-14|15/09/2022|-0.18|-0.16|0.00||1.0299999713898|1|2022-08-15|15/06/2022|-0.21|-0.17|0.00|0.00|1.3300000429153|1|2022-05-16|15/03/2022|-0.17|-0.17||0.00|1.1799999475479|1|2022-03-23|15/12/2021|-0.23|-0.32||0.00|1.460000038147|1|2021-11-15|15/09/2021|-0.54|-0.46|0.00|0.00|3.3599998950958|1|2021-09-10|15/06/2021|-0.43|-0.4075|0.00|0.00|4.039999961853|1|2021-05-10|15/03/2021|-0.36|-0.4637|0.00|0.00|32.639999389648|1|2021-03-24|15/12/2020|-0.37|-0.44|0.00|0.00|27.639999389648|1|2020-11-09|15/09/2020|-0.45|-0.4433|0.00|0.00|34.610000610352|1|2020-08-10|15/06/2020|-9.52|-0.18|0.00|500000|20.440000534058|1|2020-04-23|15/03/2020|-6.45|-6.6||500000|0.0088366338522129|2020-06-16|2020-02-27|15/12/2019|-6.6|-0.57|9000|2250|0.012623762376238|2020-06-16|2019-11-12|15/09/2019|-11.7|-0.7|9000|1800|0.0046336631963749|2020-06-16|2019-08-08|15/06/2019|-10.8|-0.76|9000|101800|0.035643564356436|2020-06-16|2019-05-07|15/03/2019|-11.1|-1.01|9000|504750|0.074108909380317|2020-06-16|2019-02-27|15/12/2018|-14.4|-0.68|9000|9500|0.081534651954574|2020-06-16|2018-11-08|15/09/2018|-0.3|-0.45|18010000|1010000|0.089554452424|2020-06-16|2018-08-07|15/06/2018|-12.15|-0.54|9000|3010000|0.06512376388701|2020-06-16
2023-02-23 04:05:10|02230|940837|/equities/myos-corpor|R2000GROWTH|MDVL|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US58406B1035|287|Medavail Holdings Inc|26.42M|26420000|0.33|210744|-70.33|0.24-3.56|0.3-0.33|0.31|80045696|-1.13|-0.36|31.75M|31750000|-0.912|||2023-03-28|2023-03-28|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2.5|2|4|1|27|2|24|-0.0058|-0.0481|0.1426|0.6451|0.9347|-5.4691|2360.58|2023-05-11|15/03/2023||-0.18||7680000|0.33000001311302|1|2023-03-28|15/12/2022||-0.14||11750000|0.33000001311302|1|2022-11-10|15/09/2022|-0.15|-0.15|11300000|11100000|0.53500002622604|1|2022-08-11|15/06/2022|-0.17|-0.265|11180000|9520000|1.1449999809265|1|2022-05-12|15/03/2022|-0.3957|-0.36|9110000|8890000|2.0599999427795|1|2022-03-24|15/12/2021|-0.38|-0.355|7280000|6920000|1.0800000429153|1|2021-11-08|15/09/2021|-0.34|-0.325|5800000|5550000|2.670000076294|1|2021-08-11|15/06/2021|-0.32|-0.3|5000000|4820000|7.710000038147|1|2021-05-12|15/03/2021|-0.29|-0.28|4000000|3720000|12|1|2021-03-30|15/12/2020|-0.71|-0.43|3180000|2100000|13.569999694824|1|2020-11-06|15/09/2020|-0.84||485000||0.63428569975352|21|2020-08-05|15/06/2020|-0.07||329000||0.708571434021|21|2020-05-08|15/03/2020|-0.09||290000||0.6228571392241|21|2020-03-26|15/12/2019|-0.13|-0.13|382000|320000|0.54965714045933|21|2019-11-07|15/09/2019|-0.1|-0.13|350000|230000|0.91428575061614|21|2019-08-06|15/06/2019|-0.13|-0.12|154000|140000|0.93714287167505|21|2019-05-08|15/03/2019|-0.13|-0.14|149000|100000|0.71428571428571|21|2019-03-28|15/12/2018|-0.01|-0.13|149000|120000|0.80571428934733|21|2018-11-14|15/09/2018|-0.12|-0.14|66000|130000|0.72571427481514|21|2018-08-08|15/06/2018|-0.14||90000||0.059999999545871|21
2023-02-23 04:05:15|02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|UFPT|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US9026731029|1828|UFP Technologies Inc|870.63M|870630000|114.88|69612|57.48|56.1-126.78|112.57-118.51|117.21|7578605|0.8|23.57|262.55M|262550000|4.84|||2023-03-02|2023-03-02|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|125.5|2|127|124|39|4|36|0.0205|0.1534|0.0141|0.1312|0.0349|23.22|1.5783|2023-05-03|15/03/2023||0.92||86850000|114.87999725342|1|2023-03-02|15/12/2022||0.895||85870000|114.87999725342|1|2022-11-02|15/09/2022|2.56|0.945|96970000|85250000|92.870002746582|1|2022-08-02|15/06/2022|1.17|0.74|94340000|75900000|80.269996643066|1|2022-05-04|15/03/2022|0.64|0.45|71240000|64200000|68.930000305176|1|2022-03-08|15/12/2021|0.42|0.405|56340000|49960000|66.169998168945|1|2021-11-03|15/09/2021|0.5|0.59|50720000|49150000|62.400001525879|1|2021-08-03|15/06/2021|0.62|0.52|50660000|47800000|60.720001220703|1|2021-05-04|15/03/2021|0.55|0.36|48600000|44800000|50.099998474121|1|2021-03-04|15/12/2020|0.55|0.415|45150000|45900000|52.939998626709|1|2020-11-03|15/09/2020|0.4|0.32|43300000|45000000|37|1|2020-08-04|15/06/2020|0.31|0.2|42640000|43700000|43.625|1|2020-05-05|15/03/2020|0.52|0.54|48280000|49000000|41.880001068115|1|2020-03-04|15/12/2019|0.77|0.6|50260000|51000000|49.509998321533|1|2019-11-05|15/09/2019|0.75|0.56|49390000|51500000|41.869998931885|1|2019-08-06|15/06/2019|0.62|0.56|51400000|51500000|42.25|1|2019-05-07|15/03/2019|0.5|0.4|47330000|45100000|36.090000152588|1|2019-03-06|15/12/2018|0.59|0.58|50700000|48000000|33.470001220703|1|2018-11-01|15/09/2018|0.56|0.55|47810000|49800000|34.520000457764|1|2018-08-02|15/06/2018|0.54|0.5|49020000|49500000|32.75|1
2023-02-23 04:05:19|02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|GNLN|USD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United States|US3953302029|256|Greenlane Holdings Inc|5.44M|5440000|0.340|400652|-97.01|0.27-16.2|0.34-0.429|0.381|15985637|1.88|-0.02|115.13M|115130000|-20.68|||2023-03-29|2023-03-29|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|12.6625|4|40|0.75|21|4|18|-0.1284|4.6529|-0.0401|4.4283|-0.0061|-0.0269|11.3761|2023-05-16|15/03/2023||-0.92||28040000|0.34000000357628|1|2023-03-29|15/12/2022||-1.09||26990000|0.34000000357628|1|2022-11-15|15/09/2022|-11.43|-1.15|28680000|39180000|0.54000002145767|1|2022-08-15|15/06/2022|-2.63|-1.2|39920000|50330000|3.2400000095367|1|2022-05-17|15/03/2022|-3.4|-0.076|46530000|51500000|0.0036597428760472|2022-08-10|2022-03-30|15/12/2021|-0.0594|-0.075|56020000|56380000|0.0061819980217606|2022-08-10|2021-11-16|15/09/2021|-0.2318|-0.09|41310000|43730000|0.019782393669634|2022-08-10|2021-08-16|15/06/2021|-0.0739|-0.1375|34720000|35540000|0.024233432245302|2022-08-10|2021-05-18|15/03/2021|-0.13|-0.0833|34010000|35560000|0.036498517829752|2022-08-10|2021-03-31|15/12/2020|-0.26|-0.06|36270000|36570000|0.040454996563679|2022-08-10|2020-11-17|15/09/2020|-0.1616|-0.07|35760000|33060000|0.028585558475302|2022-08-10|2020-08-07|15/06/2020|-0.1212|-0.09|32400000|29380000|0.035311573454935|2022-08-10|2020-06-04|15/03/2020|-0.1495|-0.13|33870000|32560000|0.032245300172227|2022-08-10|2020-03-30|15/12/2019|-0.1076|-0.07|37240000|40860000|0.021364985540524|2022-08-10|2019-11-08|15/09/2019|-0.4892|-0.05|44890000|49260000|0.038674578114858|2022-08-10|2019-08-12|15/06/2019|-0.03|-0.03|52990000|50020000|0.084767553855826|2022-08-10|2019-05-09|15/03/2018|0.02||43260000||0.16320474777448|2022-08-10|2019-05-09|15/03/2019|-0.04|-0.04|49900000|49900000|0.16320474777448|2022-08-10|2019-02-27|15/12/2018|-0.11||51600000||||2019-01-18|15/09/2018|-0||43560000|||
2023-02-23 04:05:24|02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|RPHM|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US75974E1038|35|Reneo Pharmaceuticals Inc|73.34M|73340000|2.99|31211|-37.71|1.79-5.3|2.92-3.15|2.97|24529646|1.36|-1.51|||-2|||2023-03-22|2023-03-22|strong_buy|buy|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|26|5|42|15|12|4|9|0.0274|0.8975|-1|2.0051|0|-4.2867|0|2023-05-18|15/03/2023||-0.5702||0.00|2.9900000095367|1|2023-03-22|15/12/2022||-0.5884||0.00|2.9900000095367|1|2022-11-08|15/09/2022|-0.53|-0.5717|0.00|0.00|3.039999961853|1|2022-08-09|15/06/2022|-0.5|-0.582|0.00|0.00|2.6600000858307|1|2022-05-10|15/03/2022|-0.53|-0.52|0.00|0.00|2.2000000476837|1|2022-03-23|15/12/2021|-0.43|-0.57|0.00|0.00|3.539999961853|1|2021-11-12|15/09/2020|-0.21||||8.4099998474121|1|2021-11-11|15/09/2021|-0.52|-0.4667|0.00|0.00|7.710000038147|1|2021-08-11|15/06/2021|-0.43|-0.3733|0.00|0.00|8.4899997711182|1|2021-05-20|15/03/2021|-3.48|-0.4667|0.00|0.00|8.829999923706|1|2021-05-20|15/03/2020|-0.18||||8.829999923706|1|2021-03-03|15/12/2020|-0.26||0.00|||||||||||
2023-02-23 04:05:28|02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|SPRU|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US9837FR1002|177|Spruce Power Holding Corp|159.33M|159330000|1.090|576929|-39.78|0.69-2.5|1.07-1.13|1.11|144193606|0.931|-2.36|16.13M|16130000|-0.466|||2023-03-29|2023-03-29|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|||||14|4|11|-0.0226|-0.9269|-0.0689|-0.1908|0.5331|-11.676|62.3991|2023-05-15|15/03/2023||-0.1947||6680000|1.0900000333786|1|2023-03-29|15/12/2022||-0.1703||6000000|1.0900000333786|1|2022-11-09|15/09/2022|-0.15|-0.17|8400000|5830000|0.81000000238419|1|2022-08-09|15/06/2022|-0.0824|-0.1657|3010000|5700000|1.5099999904633|1|2022-05-10|15/03/2022|-0.0804|-0.1687|4760000|5590000|1.2799999713898|1|2022-03-01|15/12/2021|-0.1094|-0.11|8030000|5200000|1.9500000476837|1|2021-11-15|15/09/2021|-0.1056|-0.1|3200000|4950000|5.460000038147|1|2021-08-12|15/06/2021|-0.0844|-0.055|3690000|4380000|7.0999999046326|1|2021-05-17|15/03/2021|0.175|-0.0355|677500|1020000|5.9499998092651|1|2021-03-31|15/12/2020|-0.0646||10880000||8.8199996948242|1|2021-03-31|15/12/2019|-0.19||7220000||8.8199996948242|1|2020-12-02|15/09/2020|-0.086||6300000||13.760000228882|1|2020-08-14|15/06/2020|-0.03||20340000||10.109999656677|1|2020-05-14|15/03/2020|-0||20340000||9.9799995422363|1||||||
2023-02-23 04:05:32|02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US9174881089|195|Utah Medical Products Inc|326.99M|326990000|90.14|8591|-2.55|80.1-109.5|89.07-92|91.01|3627583|0.169|20.13|52.29M|52290000|4.52|1.18|1.29|2023-04-27|2023-04-27|strong_sell|sell|neutral|strong_sell|sell|sell|strong_sell|sell|neutral|||||33|4|31|0.0006|0.0702|0|0.3979|0.0128|29.8293|6.7993|2023-04-27|15/03/2023|||||90.139999389648|1|2023-01-31|15/12/2022|1.25||13580000||89.23999786377|1|2022-10-25|15/09/2022|1.18||12960000||91.800003051758|1|2022-07-26|15/06/2022|1.12||13400000||85.919998168945|1|2022-04-26|15/03/2022|0.96||12320000||87.290000915527|1|2022-02-01|15/12/2021|1.13||12910000||94.069999694824|1|2021-10-26|15/09/2021|1.15||12570000||95.169998168945|1|2021-07-22|15/06/2021|0.94||12600000||86.199996948242|1|2021-04-22|15/03/2021|0.83||10960000||87.610000610352|1|2021-01-28|15/12/2020|3.29||12010000||83.75|1|2020-10-27|15/09/2020|0.803||10480000||84.400001525879|1|2020-07-28|15/06/2020|0.42||8790000||88.23999786377|1|2020-04-23|15/03/2020|0.84||10900000||81.76000213623|1|2020-01-30|15/12/2019|1.09||11830000||104.25|1|2019-10-24|15/09/2019|0.99||12490000||93|1|2019-07-30|15/06/2019|0.94||11850000||85.209999084473|1|2019-04-25|15/03/2019|0.84||10730000||85.690002441406|1|2019-01-31|15/12/2018|0.1||9760000||93.709999084473|1|2018-10-23|15/09/2018|1.8||10390000||86.360000610352|1|2018-07-24|15/06/2018|1.15||10970000||94.199996948242|1
2023-02-23 04:05:38|02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|Freight \u0026 Logistics Services|United States|US9855101062|30000|Yellow Corp|133.15M|133150000|2.57|786110|-71.66|2.34-9.47|2.5-2.68|2.59|51808322|2.89|6.14|5.24B|5240000000|0.425|||2023-05-04|2023-05-04|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|4.3333|3|6|3|39|4|37|-0.0207|1.633|-0.0008|-0.5433|0.0005|6.0411|0.1051|2023-05-04|15/03/2023||-0.6704||1220000000|2.5699999332428|1|2023-02-09|15/12/2022|-0.3|0.04|1200000000|1240000000|3.5499999523163|1|2022-11-02|15/09/2022|0.09|0.4954|1360000000|1370000000|4.4699997901917|1|2022-08-03|15/06/2022|1.15|0.4479|1420000000|1400000000|4.5500001907349|1|2022-05-10|15/03/2022|-0.54|-0.3955|1260000000|1270000000|3.8699998855591|1|2022-02-02|15/12/2021|0.3087|-0.1234|1310000000|1300000000|11.039999961853|1|2021-11-03|15/09/2021|0.1118|0.0149|1300000000|1320000000|9.3500003814697|1|2021-08-04|15/06/2021|-0.18|-0.1344|1310000000|1290000000|5.4200000762939|1|2021-05-05|15/03/2021|-1.34|-0.5107|1200000000|1160000000|9.5200004577637|1|2021-02-04|15/12/2020|-0.372|-0.2433|1160000000|1160000000|5.6100001335144|1|2020-11-02|15/09/2020|-0.04|-0.2825|1180000000|1180000000|3.920000076294|1|2020-08-03|15/06/2020|-1.19|-1.66|1020000000|1010000000|2.7200000286102|1|2020-05-11|15/03/2020|-0.9521|-0.96|1150000000|1140000000|1.5|1|2020-02-04|15/12/2019|-0.46|-0.48|1160000000|1150000000|2.2400000095367|1|2019-10-31|15/09/2019|-0.14|-0.19|1260000000|1270000000|3.789999961853|1|2019-08-09|15/06/2019|-0.71|-0.01|1270000000|1290000000|3.5299999713898|1|2019-05-08|15/03/2019|-1.48|-0.72|1180000000|1200000000|7.0199999809265|1|2019-01-31|15/12/2018|0.64|0.24|1250000000|1230000000|5.9499998092651|1|2018-11-01|15/09/2018|0.1459|0.57|1300000000|1290000000|8.2600002288818|1|2018-08-02|15/06/2018|0.43|0.5|1330000000|1320000000|9.1999998092651|1
2023-02-23 04:05:42|02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US3021041047|279|The ExOne Company|597.05M|597050000|26.7|703976|0|15.32-28.88|26.13-27.14|26.7|22361254|1.35||50.84M|50840000|-0.94|||0000-00-00|-0001-11-30||||||||||||||36|4|31|-0.0093|0.0719|-0.0592|0.1316|0.0951|-16.4861|6.0584|2022-08-10|15/06/2022||-0.15||22600000|26.700000762939|1|2022-05-12|15/03/2022||-0.22||20800000|26.700000762939|1|2022-03-17|15/12/2021||-0.24||23000000|26.700000762939|1|2021-11-11|15/09/2021|-0.22|-0.3|19040000|20500000|26|1|2021-08-11|15/06/2021|-0.25|-0.254|18780000|15110000|18.14999961853|1|2021-05-17|15/03/2021|-0.29|-0.214|13020000|14310000|19.219999313354|1|2021-03-11|15/12/2020|-0.21|-0.168|17370000|17060000|32.549999237061|1|2020-11-05|15/09/2020|-0.19|-0.2|17400000|12320000|9.8199996948242|1|2020-08-06|15/06/2020|-0.24|-0.3|11100000|7560000|9.6599998474121|1|2020-05-07|15/03/2020|-0.22|-0.27|13380000|11730000|8|1|2020-03-12|15/12/2019|-0.12|-0.00|17530000|21230000|5.1599998474121|1|2019-11-07|15/09/2019|-0.3|-0.24|10880000|12370000|7.2199997901917|1|2019-08-07|15/06/2019|-0.23|-0.2|15280000|16150000|7.0700001716614|1|2019-05-09|15/03/2019|-0.28|-0.32|9580000|10800000|7.9400000572205|1|2019-03-14|15/12/2018|0.13|0.05|25310000|27600000|9.420000076294|1|2018-11-08|15/09/2018|-0.02|-0.18|16590000|22050000|7.460000038147|1|2018-08-09|15/06/2018|-0.5|-0.33|10860000|15000000|8|1|2018-05-10|15/03/2018|-0.4|-0.33|11890000|12350000|7.1900000572205|1|2018-03-15|15/12/2017|-0.12|-0.05|20190000|20900000|9.0500001907349|1|2017-11-09|15/09/2017|-0.3|-0.26|15890000|16050000|10.170000076294|1
2023-02-23 04:05:47|02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|ATCX|USD|Industrials|Construction \u0026 Engineering|United States|US0494301015|3600|Atlas Technical Consultants Inc|462.96M|462960000|12.22|404108|12.21|4.71-13.57|12.22-12.26|12.23|37885284|0.728|-39.8|453.81M|453810000|-0.307|||2023-03-20|2023-03-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|12.8333|6|15|12.25|20|4|15|-0.038|-1.5582|0.0364|-0.3874|0.0307|16.838|0.69|2023-05-15|15/03/2023||-0.0033||146530000|12.220000267029|1|2023-03-20|15/12/2022||0.082||152740000|12.220000267029|1|2022-11-08|15/09/2022|0.23|0.134|162100000|161440000|7.0999999046326|1|2022-08-09|15/06/2022|0.12|0.0768|156500000|148460000|7.2800002098083|1|2022-05-10|15/03/2022|0.02|0.0663|135190000|138380000|10.810000419617|1|2022-03-15|15/12/2021|0.065|0.13|145250000|140600000|11.420000076294|1|2021-11-15|15/09/2021|0.14|0.1556|138720000|137200000|11.779999732971|1|2021-08-16|15/06/2021|0.11|0.065|131560000|127470000|12.609999656677|1|2021-05-17|15/03/2021|0.78|-0.17|123270000|115500000|11.300000190735|1|2021-03-08|15/12/2020|0.72|-0.205|125710000|117470000|8.6599998474121|1|2020-11-09|15/09/2020|-0.16|0.09|120490000|121250000|6.7800002098083|1|2020-08-10|15/06/2020|-0.07|-0.67|112720000|111500000|9.0536003112793|1|2020-05-11|15/03/2020|-0.26|-0.18|109300000|102000000|10.680000305176|1|2020-03-16|15/12/2019|-0.33|0.05|113000000|98400000|5.6100001335144|1|2019-11-27|15/09/2019|0.07|0.07|108240000|108240000|10.079999923706|1|2019-08-28|15/06/2019|0.12||97920000||10.050000190735|1|2019-05-13|15/03/2019|0.11||109300000||9.7600002288818|1|2019-03-26|15/12/2018|0.05||||9.710000038147|1|2018-11-16|15/09/2018|-0||||||2018-10-26|15/06/2018|-0|||||
2023-02-23 04:05:51|02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|MIRM|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US6047491013|171|Mirum Pharmaceuticals Inc|866.30M|866300000|23.51|344054|0.04|17.32-30.55|22.85-23.97|22.88|36848110|1.44|-18.08|49.15M|49150000|-1.29|||2023-03-08|2023-03-08|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|51.875|8|84|30|17|4|14|0.0323|1.1159|-0.5287|0.2836|0.5236|-3.6579|27.392|2023-05-04|15/03/2023||-0.7857||26490000|23.510000228882|1|2023-03-08|15/12/2022||-0.9902||24060000|23.510000228882|1|2022-11-09|15/09/2022|-1.02|-1.05|18780000|20810000|23.940000534058|1|2022-08-04|15/06/2022|-0.84|-1.14|17480000|15420000|23.299999237061|1|2022-05-05|15/03/2022|-1.17|-1.34|12890000|8460000|23.579999923706|1|2022-03-09|15/12/2021|1.91|0.3033|3140000|62670000|21.200000762939|1|2021-11-15|15/09/2021|-1.55|-1.73|5000000|0.00|15.880000114441|1|2021-08-05|15/06/2021|-1.45|-1|11000000|17400000|14.630000114441|1|2021-05-06|15/03/2021|-1.68|-0.9467|0.00|0.00|18.930000305176|1|2021-03-09|15/12/2020|-1.43|-0.7318|0.00|10000000|17.370000839233|1|2020-11-12|15/09/2020|-0.86|-0.9753|0.00|0.00|17.200000762939|1|2020-08-06|15/06/2020|-0.93|-0.87|0.00||22.370000839233|1|2020-05-07|15/03/2020|-0.86|-0.82|0.00||16.700000762939|1|2020-03-12|15/12/2019|-0.79|-0.85|0.00||11.729999542236|1|2019-11-06|15/09/2019|-0.84|-0.59|0.00||7.1900000572205|1|2019-08-28|15/06/2019|-5.31|-0.57|0.00||14.14999961853|1|2019-05-29|15/03/2019|-0.5953||0.00||||||
2023-02-23 04:05:56|02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US6301043054|333|Nanthealth LLC|24.80M|24800000|3.220|109457|-73.88|1.57-15.75|2.83-3.36|2.862|7703353|2|-0.43|49.50M|49500000|-7.64|||2023-03-30|2023-03-30|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||27|4|25|-0.0336|-0.0905|-0.0304|0.0494|-0.0006|-0.048|3.4604|2023-03-30|15/12/2022||-1.2||17790000|3.2200000286102|1|2022-11-03|15/09/2022|-0.12|-1.35|16630000|17270000|0.0026003955969353|2022-12-16|2022-08-04|15/06/2022|-0.1|-0.09|16500000|17010000|0.0039124627967027|2022-12-16|2022-05-05|15/03/2022|-0.11|-0.09|16370000|16430000|0.0055628091715915|2022-12-16|2022-02-24|15/12/2021|-0.1|-0.085|16030000|16000000|0.0057868448138591|2022-12-16|2021-11-04|15/09/2021|-0.1|-0.08|14360000|17000000|0.0132047481518|2022-12-16|2021-08-05|15/06/2021|-0.08|-0.095|16090000|16600000|0.014985162827429|2022-12-16|2021-05-06|15/03/2021|-0.09|-0.08|16170000|16960000|0.018991098677487|2022-12-16|2021-02-25|15/12/2020|-0.06|-0.08|18640000|18680000|0.030786350148368|2022-12-16|2020-11-05|15/09/2020|-0.07|-0.07|18770000|17610000|0.015875370165243|2022-12-16|2020-08-06|15/06/2020|-0.07|-0.06|17590000|18100000|0.037462908011869|2022-12-16|2020-05-07|15/03/2020|-0.06|-0.07|18180000|19300000|0.02032640874091|2022-12-16|2020-02-28|15/12/2019|-0.04|-0.06|24190000|24220000|0.013353115727003|2022-12-16|2019-11-07|15/09/2019|-0.07|-0.04|22360000|23990000|0.0054896144319832|2022-12-16|2019-08-08|15/06/2019|-0.04|-0.09|25690000|23750000|0.0039470820705214|2022-12-16|2019-05-09|15/03/2019|-0.1|-0.1|23730000|24100000|0.0061300694647695|2022-12-16|2019-03-28|15/12/2018|-0.08|-0.09|22860000|23050000|0.0070400591773872|2022-12-16|2018-11-15|15/09/2018|-0.1|-0.13|22290000|24610000|0.010311572888956|2022-12-16|2018-08-09|15/06/2018|-0.1|-0.11|22050000|24070000|0.023590504828358|2022-12-16|2018-05-09|15/03/2018|-0.12|-0.14|22260000|23530000|0.026112759266598|2022-12-16
2023-02-23 04:06:00|02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|BLFY|USD|Financials|Banking Services|United States|US09549B1044|175|Blue Foundry Bancorp|332.07M|332070000|11.91|62179|-16.13|11.01-14.06|11.85-12|11.86|27881922|0.303|129.77|35.18M|35180000|0.092|||2023-04-26|2023-04-26|sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|12.75|2|13|12.5|12|4|10|-0.1994|0.5429|0.0511|5.4248|67.5192|213.231|5.841|2023-04-26|15/03/2023||-0.01||14020000|11.909999847412|1|2023-01-25|15/12/2022|0.02|0.01|13370000|14310000|12.380000114441|1|2022-10-26|15/09/2022|0.05|0.005|14610000|14120000|11.784999847412|1|2022-07-27|15/06/2022|0.0015|0.00|13660000|12340000|11.920000076294|1|2022-04-27|15/03/2022|0.02|-0.01|12870000|11980000|12.439999580383|1|2022-01-26|15/12/2021|-0.75|0.00|13040000|11560000|14.539999961853|1|2021-10-22|15/09/2021|-0.68|0.00|11590000|11270000|13.979999542236|1|2021-08-06|15/06/2020|-0.59||16700000||12.789999961853|1|2021-07-23|15/06/2021|-0.04|-0.05|10530000000||12.60000038147|1|2021-06-17|15/03/2020|-0.4||15530000||||2021-06-02|15/03/2021|-0.03||14610000||||2021-05-21|15/12/2020|-1.1||62830000|||||||||||
2023-02-23 04:06:05|02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Cyclicals|Household Goods|United States|US4390381006|1294|Hooker Furniture Corporation|233.12M|233120000|20.82|43302|0.05|12.9-21.62|20.65-20.94|20.65|11196837|0.939|26.2|451.80M|451800000|0.798|0.88|4.21|2023-04-06|2023-04-06|buy|buy|neutral|buy|strong_buy|strong_buy|buy|strong_buy|buy|28|1|28|28|38|4|35|-0.0062|-0.0813|0.1095|-0.1008|0.0167|11.3543|0.6729|2023-06-06|15/04/2023||0.39||137420000|20.819999694824|1|2023-04-06|15/01/2023||0.39||143590000|20.819999694824|1|2022-12-08|15/10/2022|0.42|0.5|151600000|146200000|17.360000610352|1|2022-09-08|15/07/2022|0.46|0.44|152910000|159090000|15.39999961853|1|2022-06-09|15/04/2022|0.26|0.28|147310000|145350000|17.520000457764|1|2022-04-13|15/01/2022|-0.33|0.00|134810000|131550000|18.10000038147|1|2021-12-09|15/10/2021|-0.1|0.3|133430000|130040000|25.360000610352|1|2021-09-09|15/07/2021|0.62|0.65|162520000|159100000|30.879999160767|1|2021-06-04|15/04/2021|0.78|0.21|162860000|121390000|37.479999542236|1|2021-04-14|15/01/2021|0.71|0.75|155260000|149670000|37.090000152588|1|2020-12-10|15/10/2020|0.84|0.6|149690000|158870000|33.139999389648|1|2020-09-03|15/07/2020|0.48|0.34|130540000|153170000|26.940000534058|1|2020-06-12|15/04/2020|-0.09|0.02|104600000|105580000|18.459999084473|1|2020-04-14|15/01/2020|0.59|0.55|164880000|163720000|16.290000915527|1|2019-12-06|15/10/2019|0.33|0.48|158180000|173140000|23.770000457764|1|2019-09-05|15/07/2019|0.35|0.43|152250000|159940000|18.129999160767|1|2019-06-12|15/04/2019|0.17|0.23|135520000|127260000|26.930000305176|1|2019-04-16|15/01/2019|1.24|1.05|200480000|197970000|29.770000457764|1|2018-12-06|15/10/2018|0.79|0.75|171470000|170950000|27.459999084473|1|2018-08-30|15/07/2018|0.74|0.79|168660000|170680000|46.900001525879|1
2023-02-23 04:06:12|02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|KNTK|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US02215L2097|200|Kinetik Holdings Inc|1.30B|1300000000|28.5|218280|-8.58|27.81-44.99|27.8-28.54|28.14|45678053||27.87|918.00M|918000000|1.02|3|10.02|2023-02-27|2023-02-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|37.6667|6|41|34|24|4|21|0.061|3.5785|0.201|-7.4108|0.2374|28.383|8.2578|2023-05-09|15/03/2023||0.5051||312510000|28.5|1|2023-02-27|15/12/2022||0.5304||267070000|28.5|1|2022-11-09|15/09/2022|1.04|0.6004|325180000|293450000|36.889999389648|1|2022-08-09|15/06/2022|0.06|0.605|335570000|198860000|39.610000610352|1|2022-05-10|15/03/2022|0.105|0.6251|257250000|191410000|67.099998474122|0.5|2022-02-21|15/12/2021|0.9595|1.02|56330000|31340000|65.709999084472|0.5|2021-11-03|15/09/2021|1.26|1.28|34550000|35080000|62.470001220704|0.5|2021-08-04|15/06/2021|3.07|-1.2|35590000|32670000|65.559997558594|0.5|2021-05-05|15/03/2021|0.1163|0.25|34150000|31480000|65.830001831054|0.5|2021-02-26|15/12/2020|0.4811|0.4811|35400000|32010000|56|0.5|2020-11-05|15/09/2020|0.3|0.5856|40170000|34330000|10.029999732971|0.5|2020-09-18|15/06/2020|0.6194|0.24|31620000|31620000|12.5|0.5|2020-05-06|15/03/2020|0.3385|0.02|40770000|38820000|0.0032475247241483|2020-07-01|2020-02-26|15/12/2019|-0.0724|0.02|43800000|37850000|0.0083663364448168|2020-07-01|2019-10-30|15/09/2019|-0.2994|-0.03|34010000|27230000|0.011386138613861|2020-07-01|2019-08-01|15/06/2019|-0.6|-0.02|24140000|20840000|0.015891088353525|2020-07-01|2019-05-01|15/03/2019|0.1762|0.01|33850000|27540000|0.025|2020-07-01|2019-03-01|15/12/2018|0.00|-0.08|28310000|28310000|0.030297030080663|2020-07-01|2018-11-28|15/09/2018|-1.73|-1.72|78360000||0.038366336633663|2020-07-01|2018-07-27|15/06/2018|0.01||78360000||0.049158417352355|2020-07-01
2023-02-23 04:06:17|02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US04962H5063|7|Atossa Genetics Inc|91.17M|91170000|0.72|560568|-40.5|0.5-1.62|0.72-0.77|0.745|126624110|1.13|-3.78|||-0.192|||2023-03-30|2023-03-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5|2|6|4|34|4|26|0.0097|-1.2093|-1|0.0075|135.9512|-3.7759|283517.41|2023-05-11|15/03/2023||-0.06||0.00|0.72000002861023|1|2023-03-30|15/12/2022||-0.06||0.00|0.72000002861023|1|2022-11-07|15/09/2022|-0.06|-0.055|0.00|0.00|0.85579997301102|1|2022-08-08|15/06/2022|-0.05|-0.05|0.00|0.00|1|1|2022-05-09|15/03/2022|-0.04|-0.05|0.00|0.00|0.98570001125336|1|2022-02-28|15/12/2021|-0.04|-0.045|0.00|0.00|1.25|1|2021-11-15|15/09/2021|-0.04|-0.055|0.00|0.00|2.6500000953674|1|2021-08-13|15/06/2021|-0.06|-0.035|0.00|0.00|3.3099999427795|1|2021-05-14|15/03/2021|-0.04|-0.05|0.00|0.00|2.3599998950958|1|2021-03-31|15/12/2020|-0.88|-0.25|0.00|0.00|2.0499999523163|1|2020-11-13|15/09/2020|-0.34|-0.345|0.00|0.00|1.4199999570847|1|2020-08-13|15/06/2020|-0.43|-0.28|0.00||3.5999999046326|1|2020-05-13|15/03/2020|-0.32|-0.39|||1.6299999952316|1|2020-03-26|15/12/2019|-0.25|-0.33|||1.0299999713898|1|2019-11-13|15/09/2019|-0.36|-0.52|||1.3899999856949|1|2019-08-13|15/06/2019|-0.8|-0.48|||2.3699998855591|1|2019-05-13|15/03/2019|-0.62||||2.5899999141693|1|2019-03-28|15/12/2018|-1.25|-0.70|||3.75|1|2018-11-13|15/09/2018|-0.64|-0.65|0.00||1.2000000476837|1|2018-08-13|15/06/2018|-2.9|-0.37|0.00||2.2799999713898|1
2023-02-23 04:06:22|02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|MLR|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US6005512040|1436|Miller Industries Inc|319.10M|319100000|27.88|25713|-6.91|21-31.52|27.85-28.31|28.16|11416716|1|23.17|622.60M|622600000|1.21|0.72|2.54|2023-03-08|2023-03-08|neutral|sell|buy|strong_sell|strong_buy|buy|sell|neutral|buy|||||38|4|32|0.0088|0|0|0.1381|0.0235|15.8905|0.4738|2023-05-03|15/03/2023|||||27.879999160767|1|2023-03-08|15/12/2022|||||27.879999160767|1|2022-11-09|15/09/2022|0.46||205600000||25.670000076294|1|2022-08-03|15/06/2022|0.33||201500000||23.920000076294|1|2022-05-04|15/03/2022|0.18||215500000||26.75|1|2022-03-09|15/12/2021|0.24||201700000||29.659999847412|1|2021-11-03|15/09/2021|0.34||164700000||36.889999389648|1|2021-08-04|15/06/2021|0.57||181200000||37.439998626709|1|2021-05-05|15/03/2021|0.28||169900000||43.549999237061|1|2021-03-03|15/12/2020|1.05||178300000||41.860000610352|1|2020-11-04|15/09/2020|0.57||168400000||31.819999694824|1|2020-08-05|15/06/2020|0.51||128500000||28.930000305176|1|2020-05-06|15/03/2020|0.48||176100000||28.520000457764|1|2020-03-04|15/12/2019|1.03||203100000||30.260000228882|1|2019-11-06|15/09/2019|0.71||195500000||37.430000305176|1|2019-08-07|15/06/2019|0.94||222400000||30.170000076294|1|2019-05-08|15/03/2019|0.76||197200000||32.560001373291|1|2019-03-06|15/12/2018|0.95||180000000||34.840000152588|1|2018-11-07|15/09/2018|0.76||195700000||23.159999847412|1|2018-08-08|15/06/2018|0.67||176900000||25.60000038147|1
2023-02-23 04:06:27|02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US7745151008|2813|Rocky Brands Inc|199.35M|199350000|27.21|33427|-31.84|18-48.9|26.71-27.43|27.29|7326411|0.931|7.47|476.55M|476550000|3.63|0.62|2.19|2023-02-23|2023-02-23|strong_sell|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|24|1|24|24|37|4|34|0.035|0.3039|0.0114|0.1005|0.0348|8.4862|0.5674|2023-05-02|15/03/2023||1.05||146200000|27.209999084473|1|2023-02-23|15/12/2022||0.625||130400000|27.209999084473|1|2022-11-02|15/09/2022|0.74|0.17|147490000|140900000|19.979999542236|1|2022-08-02|15/06/2022|0.34|0.7967|162040000|145770000|32.630001068115|1|2022-05-03|15/03/2022|1.1|1.07|167030000|136580000|39.169998168945|1|2022-03-01|15/12/2021|1.86|0.9482|169450000|163070000|38.540000915527|1|2021-11-02|15/09/2021|0.34|1.33|125510000|151730000|55.770000457764|1|2021-08-03|15/06/2021|0.99|0.8267|131600000|128930000|57.180000305176|1|2021-05-04|15/03/2021|1.19|0.59|87670000|71250000|55.080001831055|1|2021-02-24|15/12/2020|1.41|0.82|87620000|80100000|34.959999084473|1|2020-10-27|15/09/2020|1.04|0.58|77790000|69500000|24.209999084473|1|2020-07-28|15/06/2020|0.44|-0.16|56190000|42100000|17.870000839233|1|2020-04-28|15/03/2020|0.27|0.47|55720000|66300000|20.760000228882|1|2020-02-25|15/12/2019|0.68|0.47|75340000|71000000|24.690000534058|1|2019-10-23|15/09/2019|0.68|0.63|67180000|68200000|32.299999237061|1|2019-07-24|15/06/2019|0.42|0.36|61960000|60400000|29.409999847412|1|2019-04-23|15/03/2019|0.48|0.42|65930000|62500000|24.159999847412|1|2019-02-25|15/12/2018|0.48|0.44|67190000|66000000|28.040000915527|1|2018-10-23|15/09/2018|0.6|0.49|65920000|65500000|25.770000457764|1|2018-07-31|15/06/2018|0.35|0.21|58210000|55400000|26.10000038147|1
2023-02-23 04:06:31|02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|LBC|USD|Financials|Banking Services|United States|US5505501073|281|Luther Burbank|597.56M|597560000|11.7|41551|-11.09|10.69-13.93|11.66-11.89|11.81|51073272|0.695|7.41|146.22M|146220000|1.58|0.48|4.03|2023-04-25|2023-04-25|sell|strong_sell|sell|sell|strong_buy|strong_sell|sell|strong_sell|strong_sell|15.5|2|16|15|25|4|23|-0.0502|0.0715|0.0149|0.0111|0.0029|10.6613|3.9452|2023-04-25|15/03/2023||0.25||35580000|11.699999809265|1|2023-01-24|15/12/2022|0.27|0.34|40250000|41720000|11.310000419617|1|2022-10-25|15/09/2022|0.41|0.38|45740000|44240000|11.710000038147|1|2022-07-26|15/06/2022|0.44|0.3767|47830000|44880000|12.989999771118|1|2022-04-26|15/03/2022|0.45|0.3967|45090000|45270000|13.5|1|2022-01-25|15/12/2021|0.45|0.4267|46360000|46130000|13.960000038147|1|2021-10-26|15/09/2021|0.48|0.405|45550000|43400000|13.479999542236|1|2021-07-27|15/06/2021|0.41|0.33|41410000|39970000|12.39999961853|1|2021-04-27|15/03/2021|0.35|0.29|39030000|37770000|11.140000343323|1|2021-01-26|15/12/2020|0.31|0.2667|37710000|37000000|10.199999809265|1|2020-10-27|15/09/2020|0.27|0.2133|36700000|35630000|9.5|1|2020-07-28|15/06/2020|0.18|0.17|33820000|33730000|9.4099998474121|1|2020-05-04|15/03/2020|0.14|0.21|32910000|34570000|10.569999694824|1|2020-01-28|15/12/2019|0.22|0.24|33980000|34230000|11.680000305176|1|2019-10-23|15/09/2019|0.23|0.2|33580000|31620000|11.090000152588|1|2019-07-29|15/06/2019|0.21|0.21|32060000|32670000|11.210000038147|1|2019-04-29|15/03/2019|0.21|0.2|33470000|31980000|10.569999694824|1|2019-01-28|15/12/2018|0.19|0.21|33000000|32710000|10.010000228882|1|2018-10-25|15/09/2018|0.21|0.21|32760000|33420000|9.3000001907349|1|2018-07-26|15/06/2018|0.2|0.2|31980000|32850000|11.090000152588|1
2023-02-23 04:06:36|02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|Pharmaceuticals|United States|US21900C3088|30|CorMedix Inc|160.92M|160920000|3.9|223644|-1.52|2.645-8.025|3.88-4.2|4.11|41260302|2.35|-5.34|36.00K|36000|-0.744|||2023-03-16|2023-03-16|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6.75|1|6.75|6.75|34|4|31|0.1169|0.6008|0.1834|1.5016|12.4317|-5.1268|1373.3926|2023-05-11|15/03/2023||-0.25||3000000|3.9000000953674|1|2023-03-16|15/12/2022||-0.1867||0.00|3.9000000953674|1|2022-11-10|15/09/2022|-0.17|-0.24|6810000||2.829999923706|1|2022-08-11|15/06/2022|-0.19|-0.2067|21250|0.00|3.3800001144409|1|2022-05-12|15/03/2022|-0.18|-0.22|7640|25000|3.039999961853|1|2022-03-29|15/12/2021|-0.2|-0.2333|56400|19000|5.6599998474121|1|2021-11-09|15/09/2021|-0.22|-0.1767|38090|20000|5.289999961853|1|2021-08-12|15/06/2021|-0.12|-0.18|8190|43250|5.9099998474121|1|2021-05-13|15/03/2021|-0.2|-0.184|88260|39600|7.8699998855591|1|2021-03-30|15/12/2020|-0.19|-0.228|55710|38750|8.6899995803833|1|2020-11-05|15/09/2020|-0.22|-0.255|93020|28750|5.2800002098083|1|2020-08-10|15/06/2020|-0.14|-0.24|16440|117500|4.1199998855591|1|2020-05-11|15/03/2020|-0.21|-0.23|74050|250000|4.0599999427795|1|2020-03-16|15/12/2019|-0.21|-0.24|24780|92500|3.960000038147|1|2019-11-14|15/09/2019|-1.35|-0.25|59530|80000|5.2399997711182|1|2019-08-13|15/06/2019|-0.03|-0.22|35270|128000|8.1599998474121|1|2019-05-13|15/03/2019|-0.22|-0.29|163690|59500|7.3600001335144|1|2019-03-14|15/12/2018|0.1|-0.2|27000|80500|0.004581475978207|2019-03-26|2018-11-14|15/09/2018|-0.55|-0.06|372510|50000|0.0027241208519069|2019-03-26|2018-08-17|15/06/2018|-0.1|-0.1|7550|100000|0.0011589895562998|2019-03-26
2023-02-23 04:06:40|02249|1174986|/equities/sera-prognostics|R2000GROWTH|SERA|USD|Industrials|Professional \u0026 Commercial Services|United States|US81749D1072|114|Sera Prognostics Inc|107.01M|107010000|3.45|1362343|-42.5|1.1-5.97|3.1-3.45|3.34|31016979|1.38|-2.08|203.00K|203000|-1.52|||2023-03-28|2023-03-28|strong_buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|3.25|2|5|1.5|13|4|10|-0.12|2.8689|-0.2434|2.256|0.8159|-6.773|5251.771|2023-05-09|15/03/2023||-0.4318||280330|3.4500000476837|1|2023-03-28|15/12/2022||-0.3584||134600|3.4500000476837|1|2022-11-09|15/09/2022|-0.35|-0.55|87000|100000|1.2599999904633|1|2022-08-10|15/06/2022|-0.37|-0.4088|78000|100000|2.710000038147|1|2022-05-10|15/03/2022|-0.4|-0.3732|38000|66670|2.0499999523163|1|2022-03-29|15/12/2021|-0.41|-0.2929|26000|133330|3.6099998950958|1|2021-11-09|15/09/2021|-0.39|-0.2454|23000|75000|10.920000076294|1|2021-11-09|15/09/2020|-0.17||5000||10.920000076294|1|2021-08-30|15/06/2020|-0.15||6000||10.449999809265|1|2021-08-30|15/06/2021|-3.17|-0.18|20000|11000|10.449999809265|1|2021-07-16|15/03/2020|-0.15||8000||11.89999961853|1|2021-07-08|15/12/2020|-0.65||25000||||2021-06-02|15/03/2021|-0.17||6500||||||||||
2023-02-23 04:06:45|02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|NCMI|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US6353091076|346|National CineMedia Inc|29.08M|29080000|0.237|763914|-92.35|0.22-3.17|0.237-0.25|0.241|122683949|1.72|-0.73|157.50M|157500000|-0.323|0.12|46.15|2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1.875|2|3.5|0.25|39|4|36|-0.0194|0.0182|-0.0176|-0.1081|0.1534|-3.0786|4.5625|2023-05-08|15/03/2023||-0.12||56750000|0.23729999363422|1|2023-02-23|15/12/2022||0.0233||87830000|0.23729999363422|1|2022-11-07|15/09/2022|-0.11|-0.09|54500000|54550000|0.41510000824928|1|2022-08-08|15/06/2022|-0.01|-0.0633|67100000|64930000|1.7300000190735|1|2022-05-09|15/03/2022|-0.2|-0.17|35900000|33450000|2.079999923706|1|2022-03-03|15/12/2021|-0.05|-0.04|63500000|64680000|2.9900000095367|1|2021-11-08|15/09/2021|-0.19|-0.1275|31700000|41240000|3.7599999904633|1|2021-08-09|15/06/2021|-0.28|-0.17|14000000|22920000|3.1900000572205|1|2021-05-10|15/03/2021|-0.25|-0.1825|5400000|13040000|4.3800001144409|1|2021-03-08|15/12/2020|-0.62|-0.176|15700000|12470000|4.75|1|2020-11-02|15/09/2020|-0.16|-0.188|6000000|8350000|1.9850000143051|1|2020-08-03|15/06/2020|-0.17|-0.17|4000000|2520000|2.4700000286102|1|2020-05-05|15/03/2020|-0.0474|-0.05|64700000|64230000|3.079999923706|1|2020-02-20|15/12/2019|0.24|0.21|147200000|140080000|7.9299998283386|1|2019-11-04|15/09/2019|0.1213|0.13|110500000|118750000|8.4499998092651|1|2019-08-05|15/06/2019|0.11|0.1|110200000|113030000|7.1999998092651|1|2019-05-06|15/03/2019|-0.01|-0.02|76900000|82470000|7.2800002098083|1|2019-02-21|15/12/2018|0.23|0.19|137400000|139480000|7.0900001525879|1|2018-11-05|15/09/2018|0.14|0.13|110100000|117480000|8.6099996566772|1|2018-08-06|15/06/2018|0.05|0.08|113700000|109240000|8.2299995422363|1
2023-02-23 04:06:53|02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US98419J2069|12|XOMA Corp|242.76M|242760000|21.2|29227|4.85|15.68-32.08|20.55-21.28|20.98|11450823|0.928|24.36|39.51M|39510000|0.861|||2023-03-08|2023-03-08|buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|62.5|2|69|56|39|4|36|-0.0137|-0.1463|1.8055|0.7079|4.4574|-4.1769|50.9422|2023-05-09|15/03/2023||-0.33||2500000|21.200000762939|1|2023-03-08|15/12/2022||-1.11||1060000|21.200000762939|1|2022-11-03|15/09/2022|-0.48|-0.23|451000|4520000|17.360000610352|1|2022-08-04|15/06/2022|-0.53|-0.1633|983000|4270000|21.829999923706|1|2022-05-05|15/03/2022|-0.32|-0.3633|3110000|3170000|18.659999847412|1|2022-03-08|15/12/2021|1.67|2.27|35940000|35140000|21.530000686646|1|2021-11-04|15/09/2021|-0.51|-0.2033|940000|2500000|25.290000915527|1|2021-08-05|15/06/2021|-0.31|-0.345|901000|2110000|30.5|1|2021-05-06|15/03/2021|-0.7|-0.15|375000|2060000|34.25|1|2021-03-10|15/12/2020|1.32|1.01|27580000|17330000|37.630001068115|1|2020-11-05|15/09/2020|-0.1|-0.2133|557000|2630000|25.809999465942|1|2020-08-06|15/06/2020|-0.33|-0.38|444000|2270000|16.690000534058|1|2020-05-05|15/03/2020|-0.49|-0.16|804000|3370000|24.479999542236|1|2020-03-10|15/12/2019|-0.49|-0.27|423000|3290000|21.840000152588|1|2019-11-05|15/09/2019|0.2|-0.48|8860000|1530000|19.75|1|2019-08-06|15/06/2019|-0.47|-0.55|962000|818330|16.959999084473|1|2019-05-06|15/03/2019|0.21|-0.12|8130000|4220000|13.050000190735|1|2019-03-07|15/12/2018|-0.35|-0.49|1690000|1140000|14.859999656677|1|2018-11-07|15/09/2018|-0.55|-0.15|896000|3920000|12.810000419617|1|2018-08-07|15/06/2018|-0.23|-0.2|2260000|3240000|24.139999389648|1
2023-02-23 04:07:00|02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|Professional \u0026 Commercial Services|United States|US9706461053|236|Willis Lease Finance Corporation|343.08M|343080000|56.27|10096|60.96|30.22-65.19|56.23-56.99|56.09|6097024|1.02|-32.72|217.99M|217990000|-1.73|||2023-03-14|2023-03-14|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|||||38|4|35|0.0113|0.5095|0.1954|-1.621|0.0178|-4.5493|0.6856|2023-05-08|15/03/2023|||||56.270000457764|1|2023-03-14|15/12/2022|||||56.270000457764|1|2022-11-02|15/09/2022|0.89||76890000||38.5|1|2022-08-04|15/06/2022|0.81||78080000||39.220001220703|1|2022-05-09|15/03/2022|-3.7||68800000||31.610000610352|1|2022-03-14|15/12/2021|0.13||75810000||33.069999694824|1|2021-11-02|15/09/2021|0.32||70790000||40.599998474121|1|2021-08-03|15/06/2021|-0.12||66470000||42.040000915527|1|2021-05-10|15/03/2021|-0.36||61130000||42.259998321533|1|2021-03-15|15/12/2020|-0.62||61490000||35.659999847412|1|2020-11-02|15/09/2020|0.35||70610000||21.209999084473|1|2020-08-05|15/06/2020|0.74||74980000||20.450000762939|1|2020-05-05|15/03/2020|0.56||81820000||18.60000038147|1|2020-03-11|15/12/2019|0.68||93020000||38.650001525879|1|2019-11-04|15/09/2019|3.81||122500000||56.099998474121|1|2019-08-06|15/06/2019|2.66||95800000||58.110000610352|1|2019-05-06|15/03/2019|3.35||103800000||49.919998168945|1|2019-03-13|15/12/2018|2.91||134400000||37.700000762939|1|2018-11-07|15/09/2018|1.47||78480000||39.319999694824|1|2018-08-06|15/06/2018|1.26||74620000||31|1
2023-02-23 04:07:04|02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|IRON|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US2546041011|29|Disc Medicine Inc|418.85M|418850000|24.75|45760|66.11|11.6-25.5|24.39-25.5|25.06|16923285||-4.81|||-5.22|||2023-03-27|2023-03-27|strong_buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|22.5|2|30|15|11|4|8|0.0094|0.1849|-1|5.9557|0|-0.0113|0|2023-03-27|15/12/2022||-5.9||0.00|24.75|1|2022-11-10|15/09/2022|-0.08|-0.09||0.00|0.0083580611367606|2022-12-30|2022-08-11|15/06/2022|-0.16|-0.09||0.00|0.0099406530076508|2022-12-30|2022-05-12|15/03/2022|-0.4|-0.3|0.00|0.00|0.0072205738780762|2022-12-30|2022-03-10|15/12/2021|-0.41|-0.4975|0.00|0.00|0.0076656775469832|2022-12-30|2021-11-15|15/09/2021|-0.43|-0.4533|0.00|0.00|0.016913946964856|2022-12-30|2021-08-12|15/06/2021|-0.38|-0.3667|0.00|0.00|0.02007912882004|2022-12-30|2021-05-13|15/03/2021|-0.59|-0.3533|0.00|0.00|0.042482691160178|2022-12-30|2021-03-29|15/12/2020|-2.03|-2.03|||0.073145397574916|2022-12-30|2020-11-12|15/09/2020|-0.04||||0.04950543940362|2022-12-30|2020-08-13|15/06/2020|-0||||0.050939663699308|2022-12-30|||||||||
2023-02-23 04:07:08|02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|VGG7185A1286|0|Portage Biotech Inc|67.75M|67750000|3.85|36882|-49.41|3.75-11.95|3.75-4.14|3.83|17065379|112.84|-4.21|||-0.951|||2023-02-24|2023-02-24|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|19|3|21|18|26|4|13|0.019|-0.1067|-1|0.5823|0|-18.6315|0|2023-05-31|15/03/2023||-0.2433||0.00|3.8499999046326|1|2023-02-24|15/12/2022||-0.2333||0.00|3.8499999046326|1|2022-11-29|15/09/2022|-0.06|-0.29|0.00|0.00|5.9000000953674|1|2022-08-29|15/06/2022|-0.13|-0.2967|0.00|0.00|8.1800003051758|1|2022-08-01|15/03/2022|-0.55|-0.315|0.00|0.00|10.130000114441|1|2022-02-24|15/12/2021|-0.26|-0.2733|0.00|0.00|7.25|1|2021-11-23|15/09/2021|-0.22|-0.2533|0.00|0.00|17.770000457764|1|2021-09-01|15/06/2021|-0.27|-0.235|0.00|0.00|20.309999465942|1|2021-06-02|15/03/2021|-0.95||0.00||29.090000152588|1|2021-03-01|15/12/2020|-0.1||||34.110000610352|1|2020-11-30|15/09/2020|-0.21||||12.10000038147|1|2020-10-15|15/06/2020|-0.06||||9.8999996185303|1|2020-08-18|15/03/2020|-0.12||||9.3000001907349|1|2020-02-28|15/12/2019|-0||||0.006430692955999|2020-06-04|2019-12-30|15/09/2019|-0||||0.0046534651576883|2020-06-04|2019-12-30|15/06/2019|-0||||0.0046534651576883|2020-06-04|2019-12-27|15/03/2019|-0||||0.0046534651576883|2020-06-04|2019-03-04|15/12/2018|-0||||0.0041584156527378|2020-06-04|2018-11-19|15/09/2018|-0||||0.004950495049505|2020-06-04|2018-08-28|15/06/2018|-0||||0.004950495049505|2020-06-04
2023-02-23 04:07:12|02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|FNCH|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US31773D1019|189|Finch Therapeutics Group Inc|19.16M|19160000|0.4|153695|-95.44|0.3-8.94|0.36-0.41|0.38|47897675|0.707|-0.17|853.00K|853000|-2.24|||2023-03-30|2023-03-30|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|12.5|4|17|3|13|4|10|0.008|0.0555|-0.6856|0.2148|0.2155|-9.92|69.988|2023-05-11|15/03/2023|||||0.40000000596046|1|2023-03-30|15/12/2022||-0.4133||200000|0.40000000596046|1|2022-11-10|15/09/2022|-0.85|-0.42|138000|750000|1.0249999761581|1|2022-08-11|15/06/2022|-0.48|-0.43|361000|650000|2.5999999046326|1|2022-05-16|15/03/2022|-0.52||354000||2.2300000190735|1|2022-03-31|15/12/2021|-0.4|-0.32|806000|5000000|5.0199999809265|1|2021-11-10|15/09/2020|-0.21||1770000||14.779999732971|1|2021-11-10|15/09/2021|-0.21|-0.42|11340000|0.00|14.779999732971|1|2021-08-10|15/06/2020|-0.18||2350000||13.789999961853|1|2021-08-10|15/06/2021|-0.32|-0.28|2830000|0.00|13.789999961853|1|2021-05-13|15/03/2020|-0.17||1790000||12.270000457764|1|2021-05-13|15/03/2021|-0.3|-1|3550000|3600000|12.270000457764|1|2021-03-22|15/12/2020|-0.28||1810000||21.319999694824|1|||||||
2023-02-23 04:07:17|02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|HRTG|USD|Financials|Insurance|United States|US42727J1025|648|Heritage Insurance Holdings Inc|56.21M|56210000|2.27|119471|-58.27|1.12-7.37|2.22-2.3|2.25|25208476|0.646|-0.28|487.87M|487870000|-8.07|0.24|10.53|2023-03-02|2023-03-02|buy|sell|sell|neutral|strong_buy|strong_sell|neutral|neutral|strong_sell|2.7333|3|3|2.2|35|4|32|0.0233|-0.9539|0.0262|-0.7339|0.0426|14.9994|0.7369|2023-05-03|15/03/2023||0.04||158820000|2.2699999809265|1|2023-03-02|15/12/2022||-0.16||168320000|2.2699999809265|1|2022-11-08|15/09/2022|-1.83|0.08|165490000|160480000|1.75|1|2022-08-04|15/06/2022|0.11|-0.0352|163770000|158990000|2.539999961853|1|2022-05-05|15/03/2022|-1.15|-0.4283|158610000|153800000|4.1100001335144|1|2022-03-07|15/12/2021|0.41|0.1377|166710000|165320000|5.4400000572205|1|2021-11-04|15/09/2021|-0.59|-0.4737|167410000|153570000|7.1100001335144|1|2021-08-05|15/06/2021|-0.14|-0.1889|150200000|139990000|7|1|2021-05-05|15/03/2021|-0.19|-0.1247|147240000|142820000|9.0699996948242|1|2021-03-03|15/12/2020|0.0273|-0.3892|159550000|146560000|10.189999580383|1|2020-11-02|15/09/2020|-0.75|-0.6044|165120000|138100000|9.4399995803833|1|2020-08-03|15/06/2020|0.15|0.1|136010000|131420000|11.869999885559|1|2020-05-04|15/03/2020|0.27|0.23|132710000|127390000|10.859999656677|1|2020-02-27|15/12/2019|0.44|0.38|138500000|124210000|11.869999885559|1|2019-10-31|15/09/2019|0.28|0.14|131700000|121870000|13.720000267029|1|2019-08-01|15/06/2019|0.02|-0.03|122840000|119620000|13.439999580383|1|2019-05-06|15/03/2019|0.24|0.16|118260000|117180000|13.430000305176|1|2019-03-01|15/12/2018|0.15|0.25|124880000|127740000|14.920000076294|1|2018-10-31|15/09/2018|0.23|0.1|125300000|125880000|14.090000152588|1|2018-08-02|15/06/2018|0.09|0.65|117970000|114130000|16.610000610352|1
2023-02-23 04:07:22|02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|IKNA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US45175G1085|79|Ikena Oncology Inc|143.22M|143220000|3.95|88032|-49.29|1.94-8.99|3.86-4.05|3.84|36257493|1.39|-2.78|30.38M|30380000|-1.44|||2023-03-16|2023-03-16|buy|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|21.6667|3|27|16|14|4|11|-0.2373|0.1359|0.2624|-0.4176|5.7023|-3.66|40.83|2023-05-11|15/03/2023||-0.5649||4600000|3.9500000476837|1|2023-03-16|15/12/2022||-0.1459||19960000|3.9500000476837|1|2022-11-07|15/09/2022|-0.48|-0.4934|6400000|6400000|2.2699999809265|1|2022-08-11|15/06/2022|-0.57|-0.4882|382000|3870000|5.2199997901917|1|2022-05-12|15/03/2022|-0.47|-0.4181|3380000|4570000|3.7799999713898|1|2022-03-17|15/12/2021|0.07|-0.5123|20220000|4790000|6.3099999427795|1|2021-11-10|15/09/2021|-0.4|-0.42|3750000|3750000|15.079999923706|1|2021-08-12|15/06/2021|-0.35|-0.3575|3550000|3930000|10.260000228882|1|2021-08-12|15/06/2020|-1.89||3070000||10.260000228882|1|2021-05-13|15/03/2021|-2.52|-0.8713|3470000|3970000|19.549999237061|1|2021-03-25|15/09/2020|-0.53||9130000||||2021-03-25|15/09/2019|-0.34||10950000||||2021-03-22|15/12/2019|-0.15||2800000||||2021-03-03|15/12/2020|0.00||65000|||||||||
2023-02-23 04:07:27|02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|REVRQ|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US7615256093|5800|Revlon Inc|41.81M|41810000|0.77|121266|-92.14|0.32-10.95|0.67-0.79|0.67|54302001|1.45|-0.09|2.01B|2010000000|-8.89|||2023-03-03|2023-03-03|buy|sell|strong_sell|buy|sell|strong_sell|buy|sell|strong_sell|||||39|4|36|-0.0004|-0.7383|-0.0549|-1.1232|0.0151|8.9283|0.515|2023-05-11|15/03/2023||-1.6||504870000|0.76999998092651|1|2023-03-03|15/12/2022||-0.2278||647210000|0.76999998092651|1|2022-11-08|15/09/2022|-2.71|-0.8991|468400000|547160000|1.1499999761581|1|2022-08-09|15/06/2022|-4.13|-1.31|442600000|507350000|8.3800001144409|1|2022-05-04|15/03/2022|-1.14|-1.65|479600000|480600000|5.7800002098083|1|2022-03-03|15/12/2021|0.34|0.0561|615200000|645550000|9.789999961853|1|2021-11-05|15/09/2021|-0.74|-1.23|521100000|549800000|11.869999885559|1|2021-08-05|15/06/2021|-1.01|-1.07|497400000|469000000|10.880000114441|1|2021-05-10|15/03/2021|-1.55|-1.08|445000000|520200000|11.170000076294|1|2021-03-11|15/12/2020|0.61|0.15|626600000|698500000|10.590000152588|1|2020-11-12|15/09/2020|-0.58|-0.61|477100000|556700000|10.770000457764|1|2020-08-06|15/06/2020|-1.56|-1.05|347600000|426100000|7.7600002288818|1|2020-05-11|15/03/2020|-1.21|-1.07|453000000|499200000|12.75|1|2020-03-09|15/12/2019|0.44|-0.02|712600000|755400000|17.469999313354|1|2019-11-08|15/09/2019|-0.71|-0.83|596800000|641900000|24.389999389648|1|2019-08-08|15/06/2019|-0.99|-0.71|570200000|602450000|18.389999389648|1|2019-05-09|15/03/2019|-1.2|-0.73|553200000|553600000|22.549999237061|1|2019-03-18|15/12/2018|-0.86|0.15|743000000|749300000|18.860000610352|1|2018-11-09|15/09/2018|0.14|-0.4|659700000|639600000|21.799999237061|1|2018-08-09|15/06/2018|-1.54|-0.27|612600000|642800000|16|1
2023-02-23 04:07:31|02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|OYST|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US69242L1061|303|Oyster Point Pharma Inc|303.21M|303210000|11.17|407509|12.15|3.46-16.61|11.12-11.2|11.17|27144768|1.32|-1.68|12.98M|12980000|-6.64|||2023-03-02|2023-03-02|strong_buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|||||18|4|15|-0.017|1.1857|0.8104|1.0569|-0.0735|-8.1567|12.4625|2023-05-04|15/03/2023||-0.895||18450000|11.170000076294|1|2023-03-02|15/12/2022||-1.25||13300000|11.170000076294|1|2022-11-10|15/09/2022|-1.37|-1.52|5590000|6930000|11.520000457764|1|2022-08-11|15/06/2022|-1.87|-1.66|4690000|4780000|7.6799998283386|1|2022-05-05|15/03/2022|-1.8|-1.74|2700000|1830000|6.7199997901917|1|2022-02-24|15/12/2021|-1.61|-1.39|6600000|506520|9.6199998855591|1|2021-11-04|15/09/2021|-0.68|-1.16|17940000|0.00|13.25|1|2021-08-05|15/06/2021|-0.85|-0.8467|0.00|0.00|14.39999961853|1|2021-05-06|15/03/2021|-0.73|-0.91|0.00|0.00|18.520000457764|1|2021-02-18|15/12/2020|-0.86|-0.7877|0.00|0.00|25.860000610352|1|2020-11-05|15/09/2020|-0.63|-0.7367|0.00|0.00|22.489999771118|1|2020-08-05|15/06/2020|-0.66|-0.81|0.00||24.479999542236|1|2020-05-11|15/03/2019|-0.18||||33.819999694824|1|2020-05-11|15/03/2020|-0.77|-1.06|0.00||33.819999694824|1|2020-02-27|15/12/2019|-1.41|-0.58|0.00||40.959999084473|1|2019-12-03|15/09/2018|-0.32||||17.059999465942|1|2019-12-03|15/09/2019|-8.1|-0.51|0.00||17.059999465942|1|2019-10-15|15/06/2019|-0.7|||||||
2023-02-23 04:07:35|02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|DMS|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US25401G1067|580|Digital Media Solutions Inc|49.63M|49630000|1.28|56038|-64.74|1.05-3.83|1.23-1.292|1.24|39926324|0.533|-2.28|290.38M|290380000|-0.546|||2023-02-24|2023-02-24|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2.625|4|3.25|2.25|17|4|14|-0.0661|-1.3835|0.0046|-0.4035|-0.0213|6.7715|0.7045|2023-05-09|15/03/2023||-0.095||96130000|1.2799999713898|1|2023-02-24|15/12/2022||-0.0825||98850000|1.2799999713898|1|2022-11-08|15/09/2022|-0.12|-0.185|90070000|88980000|1.8400000333786|1|2022-08-09|15/06/2022|-0.14|-0.1|91200000|96810000|1.2999999523163|1|2022-05-10|15/03/2022|-0.09|-0.055|109110000|103340000|2.8900001049042|1|2022-03-14|15/12/2021|-0.11|0.01|118950000|113030000|3.039999961853|1|2021-11-09|15/09/2021|0.09|0.0911|107400000|108270000|6.3800001144409|1|2021-08-09|15/06/2021|0.06|0.0699|105080000|103450000|7.6700000762939|1|2021-05-10|15/03/2021|0.09|0.0947|96800000|96470000|11.420000076294|1|2021-02-26|15/12/2020|-0.05|0.1188|102630000|99500000|13.880000114441|1|2020-11-10|15/09/2020|-0.0674|0.1043|82830000|88090000|8.1199998855591|1|2020-09-02|15/06/2020|0.07|0.04|75200000|75200000|9.5900001525879|1|2020-06-03|15/03/2020|0.02||72700000||10.354999542236|1|2020-03-13|15/12/2019|-0||147900000||10.199999809265|1|2019-11-12|15/09/2019|0.02||||10.270000457764|1|2019-08-09|15/06/2019|-0.05||||10.180000305176|1|2019-05-10|15/03/2019|-0.02||||10.220000267029|1|||
2023-02-23 04:07:40|02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|Water \u0026 Related Utilities|United States|US1275372076|10|Cadiz Inc|283.87M|283870000|4.28|156787|100|1.48-5.23|4.02-4.36|4.06|66323810|0.626|-7.04|926.00K|926000|-0.611|||2023-03-20|2023-03-20|strong_buy|buy|sell|neutral|strong_buy|strong_buy|buy|strong_buy|neutral|15|1|15|15|30|2|24|-0.0014|1.4281|0.3441|-0.2256|0.1148|-19.4667|2785.2579|2023-05-11|15/03/2023||-0.08||140000|4.2800002098083|1|2023-03-20|15/12/2022||-0.13||1940000|4.2800002098083|1|2022-11-14|15/09/2022|-0.15|-0.14|599000|440000|2.1099998950958|1|2022-08-12|15/06/2022|-0.13|-0.1|185000|140000|4.0599999427795|1|2022-05-12|15/03/2022|-0.16||142000|140000|2|1|2022-03-31|15/12/2021|-0.17|-0.13|142000|140000|2.1800000667572|1|2021-11-10|15/09/2021|-0.22|-0.22|142000|142000|6.0999999046326|1|2021-08-09|15/06/2021|-0.3|-0.2|141000|140000|13.189999580383|1|2021-05-10|15/03/2021|-0.16|-0.14|139000|140000|12.090000152588|1|2021-03-15|15/12/2020|-0.23|-0.01|140000|10350000|11.005000114441|1|2020-11-06|15/09/2020|-0.13|-0.03|139000|8650000|9.5500001907349|1|2020-08-06|15/06/2020|-0.14|-0.13|148000|2840000|10.060000419617|1|2020-05-11|15/03/2020|-0.27|-0.19|114000|139000|10.680000305176|1|2020-03-16|15/12/2019|-0.28|-0.2|111000|395000|9.9799995422363|1|2019-11-06|15/09/2019|-0.2|-0.2|115000|115000|11.520000457764|1|2019-08-05|15/06/2019|-0.28||111000||11.939999580383|1|2019-05-06|15/03/2019|-0.33||109000||10.229999542236|1|2019-03-18|15/12/2018|-0.33||111000||9.6599998474121|1|2018-11-07|15/09/2018|-0.26||112000||11.109999656677|1|2018-08-06|15/06/2018|-0.25||109000||13.050000190735|1
2023-02-23 04:07:45|02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|REPX|USD|Energy|Oil \u0026 Gas|United States|US76665T1025|54|Riley Exploration Permian Inc|601.78M|601780000|29.30|41601|2.23|15.91-36.49|28.5-30.4|29.85|20160230|1.56|8.5|300.95M|300950000|3.51|1.36|4.2|2023-03-02|2023-03-02|strong_sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|38|2|42|34|31|4|27|0.0102|-0.7897|0.3701|-0.4863|1.5235|-2.774|34.3504|2023-03-02|15/12/2022||1.42||58830000|29.299999237061|1|2023-03-02|15/03/2023||1.38||64400000|29.299999237061|1|2022-11-14|15/09/2022|1.65|1.64|88070000|59640000|32.409999847412|1|2022-08-10|15/06/2022|1.45|1.35|88380000|58170000|25.809999465942|1|2022-05-11|15/03/2022|1.09|1.09|67250000|48050000|22.879999160767|1|2022-02-14|15/12/2021|1.03|0.7714|57250000|42380000|25.629999160767|1|2021-12-13|15/09/2021|0.76|0.6|48610000|35640000|18.520000457764|1|2021-08-17|15/03/2021|-1.69|0.665|39650000|30400000|17.020000457764|1|2021-08-12|15/06/2021|-1.2|0.7193|42150000|35850000|19.639999389648|1|2021-05-20|15/12/2020|0.6||31500000||34.939998626709|1|2021-03-31|15/09/2020|-0.08||765000||26.719999313354|1|2020-08-13|15/06/2020|-0.05||563000||0.47999999636695|21|2020-05-14|15/03/2020|-0.05||963000||0.28000000544957|21|2020-03-25|15/12/2019|-0.02||1130000||0.25817142214094|21|2019-11-13|15/09/2019|-0.02||1200000||0.33428571337745|21|2019-08-13|15/06/2019|||1390000||0.41119997841971|21|2019-05-14|15/03/2019|-0.01||1170000||0.56571429116386|21|2019-03-28|15/12/2018|-0.01||1370000||0.57142857142857|21|2018-11-14|15/09/2018|0.03||1650000||0.57142857142857|21|2018-08-14|15/06/2018|0.01||1480000||0.57108570280529|21
2023-02-23 04:07:49|02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|USLM|USD|Basic Materials|Construction Materials|United States|US9119221029|308|United States Lime |905.20M|905200000|160.06|5427|35.69|102.12-168.76|160.06-162.65|163.15|5655394|0.727|20.31|236.15M|236150000|8.01|0.8|0.52|2023-04-26|2023-04-26|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||34|4|29|-0.0005|0|0|0.085|0.0194|20.3265|3.1562|2023-04-26|15/03/2023|||||160.05999755859|1|2023-02-03|15/12/2022|1.9||58290000||151.08999633789|1|2022-10-26|15/09/2022|2.77||66460000||118.19000244141|1|2022-07-27|15/06/2022|1.8||60490000||109.40000152588|1|2022-04-27|15/03/2022|1.53||50900000||110.7200012207|1|2022-01-31|15/12/2021|1.34||46110000||126.51999664307|1|2021-10-27|15/09/2021|1.99||52310000||119.48000335693|1|2021-07-28|15/06/2021|1.96||49160000||139.99000549316|1|2021-04-28|15/03/2021|1.24||41670000||146.5|1|2021-01-29|15/12/2020|1.28||40990000||124.09999847412|1|2020-10-28|15/09/2020|1.65||43730000||94.800003051758|1|2020-07-29|15/06/2020|1.08||37550000||91|1|2020-04-29|15/03/2020|0.98||38440000||81.050003051758|1|2020-01-30|15/12/2019|0.89||37970000||94.449996948242|1|2019-10-30|15/09/2019|1.76||43560000||83.569999694824|1|2019-07-31|15/06/2019|1.07||38950000||82.540000915527|1|2019-05-01|15/03/2019|0.91||37800000||80.919998168945|1|2019-01-29|15/12/2018|0.75||34630000||68.940002441406|1|2018-10-25|15/09/2018|0.81||35270000||75.660003662109|1|2018-07-25|15/06/2018|1.18||39240000||79.879997253418|1
2023-02-23 04:07:53|02264|48376|/equities/amc-entertat-hld|R2000VALUE|AMC|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US00165C1045|17122|AMC Entertainment Holdings Inc|3.22B|3220000000|6.26|33017998|-61.99|3.77-34.33|6.02-6.79|6.1|517580416|1.76|-3.94|2.92B|2920000000|-1.59|||2023-02-28|2023-02-28|buy|neutral|sell|strong_buy|sell|strong_sell|strong_buy|neutral|strong_sell|2.3904|5|4.5|0.5|35|4|32|0.0115|0.8012|28.5589|-2.6901|25.4807|11.855|4.1044|2023-05-08|15/03/2023||-0.1577||1010000000|6.2600002288818|1|2023-02-28|15/12/2022||-0.1892||1070000000|6.2600002288818|1|2022-11-08|15/09/2022|-0.2|-0.14|968400000000|1030000000|5.3299999237061|1|2022-08-04|15/06/2022|-0.1229|-0.1444|1200000000|1170000000|18.209999084473|1|2022-05-09|15/03/2022|-0.65|-0.625|798400000|743430000|13.760000228882|1|2022-03-01|15/12/2021|-0.26|-0.2291|1170000000|1090000000|18.860000610352|1|2021-11-08|15/09/2021|-0.44|-0.5337|755600000|708280000|41.700000762939|1|2021-08-09|15/06/2021|-0.71|-0.9386|444700000|382150000|32.700000762939|1|2021-05-06|15/03/2021|-1.42|-1.34|148300000|148300000|9.170000076294|1|2021-03-10|15/12/2020|-6.21|-3.24|162500000|142340000|10.5|1|2020-11-02|15/09/2020|-8.41|-4.85|119500000|84240000|2.3599998950958|1|2020-08-06|15/06/2020|-5.36|-4.34|18900000|8010000|4.1500000953674|1|2020-06-09|15/03/2020|-19.99|-1.47|948800000|949070000|6.4499998092651|1|2020-02-27|15/12/2019|0.35|0.07|1460000000|1440000000|5.9299998283386|1|2019-11-07|15/09/2019|-0.53|-0.42|1320000000|1310000000|9.6899995803833|1|2019-08-08|15/06/2019|0.3645|0.14|1510000000|1460000000|11.35000038147|1|2019-05-09|15/03/2019|-1.25|-0.55|1230000000|1190000000|14.64999961853|1|2019-02-28|15/12/2018|0.43|0.19|1410000000|1400000000|13.869999885559|1|2018-11-08|15/09/2018|-0.82|-0.49|1220000000|1220000000|18.379999160767|1|2018-08-01|15/06/2018|0.17|0.09|1440000000|1430000000|15.119999885559|1
2023-02-23 04:07:59|02265|39223|/equities/avis-budget|R2000VALUE|CAR|USD|-|-|United States|US0537741052|21500|Avis Budget Group Inc|8.82B|8820000000|223.53|715132|48.19|131.83-327.8|222.58-230|225.24|39470532|2.35|4.21|11.99B|11990000000|58.44|||2023-05-01|2023-05-01|buy|strong_buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|252.5|4|327|160|36|4|34|0.0105|0.2131|0.0209|-0.0274|0.0445|9.7094|0.3162|2023-05-01|15/03/2023||2.93||2520000000|223.5299987793|1|2023-02-13|15/12/2022|10.46|6.81|2800000000|2690000000|214.82000732422|1|2022-10-31|15/09/2022|21.7|14.48|3500000000|3290000000|243.33999633789|1|2022-08-01|15/06/2022|15.94|11.48|3240000000|3170000000|182.0299987793|1|2022-05-02|15/03/2022|9.99|3.45|2430000000|2160000000|267.67001342773|1|2022-02-14|15/12/2021|7.08|6.15|2570000000|2340000000|181.25|1|2021-11-01|15/09/2021|10.74|6.87|3000000000|2680000000|173.30999755859|1|2021-08-03|15/06/2021|5.9|2.35|2370000000|1980000000|85.940002441406|1|2021-05-03|15/03/2021|-0.46|-1.99|1370000000|1310000000|89.610000610352|1|2021-02-16|15/12/2020|-0.36|-0.6363|1360000000|1290000000|44.709999084473|1|2020-10-29|15/09/2020|1.13|0.3954|1530000000|1440000000|35.159999847412|1|2020-07-28|15/06/2020|-5.6|-5.68|760000000|719430000|28.620000839233|1|2020-05-04|15/03/2020|-1.4|-1.89|1750000000|1740000000|13.89999961853|1|2020-02-19|15/12/2019|0.73|0.5|2160000000|2080000000|41.310001373291|1|2019-10-31|15/09/2019|2.96|3.64|2750000000|2840000000|30.159999847412|1|2019-08-05|15/06/2019|0.79|0.74|2340000000|2350000000|34.740001678467|1|2019-05-01|15/03/2019|-0.78|-1.02|1920000000|1950000000|35.549999237061|1|2019-02-20|15/12/2018|0.53|0.37|2050000000|2050000000|29.579999923706|1|2018-11-05|15/09/2018|3.33|3.56|2780000000|2810000000|30.170000076294|1|2018-08-07|15/06/2018|0.57|0.57|2330000000|2350000000|35.779998779297|1
2023-02-23 04:08:03|02266|20787|/equities/stag-industrial-inc|R2000VALUE|STAG|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US85254J1025|86|STAG Industrial Inc|6.18B|6180000000|34.52|957333|-10.59|26.56-42.49|34.36-35.06|34.73|179329037|1.02|34.67|657.35M|657350000|0.996|1.47|4.15|2023-05-02|2023-05-02|neutral|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|41.8636|11|93|33|39|4|37|0.0033|2.287|0.1292|-0.5408|0.038|-8.6868|15.5878|2023-05-02|15/03/2023||0.16||168520000|34.520000457764|1|2023-02-15|15/12/2022|0.17|0.17|170330000|165040000|35.540000915527|1|2022-10-27|15/09/2022|0.57|0.16|166300000|164410000|30.110000610352|1|2022-07-27|15/06/2022|0.18|0.1614|161060000|161250000|31.559999465942|1|2022-05-03|15/03/2022|0.3|0.1531|158600000|149760000|36.560001373291|1|2022-02-16|15/12/2021|0.5|0.151|147530000|145720000|39.889999389648|1|2021-10-28|15/09/2021|0.3|0.161|140280000|140090000|43.659999847412|1|2021-07-27|15/06/2021|0.2|0.1149|137810000|133440000|39.880001068115|1|2021-05-04|15/03/2021|0.13|0.1196|133830000|130850000|36.5|1|2021-02-10|15/12/2020|0.63|0.0897|129770000|121510000|32.080001831055|1|2020-11-05|15/09/2020|0.15|0.0979|117250000|117070000|32.159999847412|1|2020-07-28|15/06/2020|0.12|0.1|117470000|114850000|31.510000228882|1|2020-04-30|15/03/2020|0.42|0.09|118340000|114170000|26.979999542236|1|2020-02-12|15/12/2019|0.12|0.1|111080000|109140000|33.069999694824|1|2019-10-30|15/09/2019|0.07|0.09|102290000|97630000|30.959999084473|1|2019-07-30|15/06/2019|0.1|0.09|96360000|94830000|30.329999923706|1|2019-04-30|15/03/2019|0.05|0.08|95610000|81780000|28.639999389648|1|2019-02-13|15/12/2018|0.4|0.02|78430000|77990000|28.360000610352|1|2018-11-01|15/09/2018|0.07|0.04|75160000|74530000|26.459999084473|1|2018-07-31|15/06/2018|0.09|0.01|72140000|71670000|26.829999923706|1
2023-02-23 04:08:07|02267|1170122|/equities/chesapeake-energy|R2000VALUE|CHK|USD|Energy|Oil \u0026 Gas|United States|US1651677353|1300|Chesapeake Energy Corp|10.68B|10680000000|79.7|1751238|20.12|66.5-107.31|77.93-81.12|78.04|133971136|0.63|3.41|10.99B|10990000000|23.24|10.44|12.73|2023-05-04|2023-05-04|strong_sell|sell|neutral|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|||||14|4|12|-0.2297|0.0194|0.2235|394.7754|0.2634|4.23|1.6308|2023-05-04|15/03/2023||2.49||1590000000|79.699996948242|1|2023-02-21|15/12/2022|4.22|2.93|2200000000|1480000000|80.089996337891|1|2022-11-01|15/09/2022|5.06|4.55|3160000000|1840000000|102.26999664307|1|2022-08-02|15/06/2022|4.87|3.82|3520000000|1990000000|90.419998168945|1|2022-05-04|15/03/2022|3.09|2.43|935000000|1570000000|88.589996337891|1|2022-02-23|15/12/2021|2.39|2.38|1920000000|2020000000|66.349998474121|1|2021-11-02|15/09/2021|2.38|1.67|1510000000|1660000000|65.790000915527|1|2021-08-10|15/06/2021|1.64|-4.48|892000000|736630000|54.060001373291|1|2021-06-02|15/03/2021|2.71|2.73|1020000000|888000000|54.880001068115|1|2021-03-03|15/12/2020|12.68||1190000000||45.299999237061|1|2020-11-09|15/09/2020|-76.18||974000000||||2020-08-10|15/06/2020|-28.22||521000000||||2020-05-11|15/03/2020|-852.97||2540000000||||2020-02-27|15/12/2019|-0.18||1920000000|||||||||
2023-02-23 04:08:12|02268|17127|/equities/first-financial|R2000VALUE|SSB|USD|Financials|Banking Services|United States|US8404411097|5074|South State Corp|6.11B|6110000000|80.81|395660|-8.62|72.25-91.74|80.03-81.42|80.62|75649309|0.813|12.14|939.27M|939270000|6.65|2|2.48|2023-04-27|2023-04-27|buy|buy|buy|strong_buy|buy|neutral|strong_buy|buy|neutral|96.4286|7|100|91|38|4|36|-0.0022|-0.0051|0.031|-0.1056|0.0387|16.0414|8.5956|2023-04-27|15/03/2023||2.03||449090000|80.809997558594|1|2023-01-26|15/12/2022|1.9|2.02|459400000|447250000|76.48999786377|1|2022-10-24|15/09/2022|1.75|1.72|435390000|424840000|85.279998779297|1|2022-07-28|15/06/2022|1.57|1.47|402570000|390970000|83.300003051758|1|2022-04-28|15/03/2022|1.39|1.13|347560000|351640000|76.089996337891|1|2022-01-24|15/12/2021|1.52|1.42|350000000|341910000|82.680000305176|1|2021-10-27|15/09/2021|1.74|1.21|347000000|344730000|77.589996337891|1|2021-07-23|15/06/2021|1.39|1.19|332150000|360760000|73.419998168945|1|2021-04-28|15/03/2021|2.06|1.36|358280000|360810000|83.959999084473|1|2021-01-27|15/12/2020|1.21|1.3|363420000|368150000|77.650001525879|1|2020-10-29|15/09/2020|1.34|1.15|385140000|367960000|57.869998931885|1|2020-07-30|15/06/2020|-1.96|-1.04|216900000|222530000|48.909999847412|1|2020-04-23|15/03/2020|0.71|1.1|172150000|156600000|51.110000610352|1|2020-01-27|15/12/2019|1.45|1.43|162760000|162220000|85.519996643066|1|2019-10-28|15/09/2019|1.5|1.43|164960000|164290000|77.959999084473|1|2019-07-29|15/06/2019|1.17|1.31|164800000|160150000|77.849998474121|1|2019-04-29|15/03/2019|1.25|1.26|155330000|159050000|74.550003051758|1|2019-01-28|15/12/2018|1.35|1.3|162030000|160670000|65.410003662109|1|2018-10-22|15/09/2018|1.28|1.37|160320000|165960000|75.059997558594|1|2018-07-30|15/06/2018|1.09|1.32|167090000|177040000|87.400001525879|1
2023-02-23 04:08:17|02269|29717|/equities/valley-national-bancorp|R2000VALUE|VLY|USD|Financials|Banking Services|United States|US9197941076|3370|Valley National Bancorp|5.95B|5950000000|11.76|2637691|-16.77|10.01-14.03|11.7-11.98|11.92|506374478|1.12|10.3|1.29B|1290000000|1.14|0.44|3.58|2023-04-27|2023-04-27|sell|sell|buy|sell|neutral|sell|sell|neutral|neutral|13.65|10|15.5|12|39|4|37|-0.0042|0.0179|0.0787|0.0283|0.0329|13.3854|5.7508|2023-04-27|15/03/2023||0.3491||527670000|11.760000228882|1|2023-01-26|15/12/2022|0.35|0.36|518620000|527520000|11.10000038147|1|2022-10-27|15/09/2022|0.35|0.34|510200000|499770000|11.619999885559|1|2022-07-28|15/06/2022|0.32|0.2872|476690000|444460000|11.229999542236|1|2022-04-28|15/03/2022|0.28|0.2767|356940000|352090000|12.220000267029|1|2022-01-27|15/12/2021|0.28|0.2886|353520000|344050000|14.5|1|2021-10-28|15/09/2021|0.3|0.2952|343460000|339240000|13.420000076294|1|2021-07-22|15/06/2021|0.3|0.2935|344030000|337540000|12.960000038147|1|2021-04-29|15/03/2021|0.28|0.282|323900000|334270000|13.989999771118|1|2021-01-28|15/12/2020|0.27|0.2518|335450000|330020000|10.390000343323|1|2020-10-22|15/09/2020|0.25|0.2454|332360000|329160000|7.6399998664856|1|2020-07-23|15/06/2020|0.23|0.21|327390000|306260000|7.5149998664856|1|2020-04-30|15/03/2020|0.21|0.2|306780000|285830000|8.3000001907349|1|2020-01-30|15/12/2019|0.24|0.23|276640000|263440000|10.89999961853|1|2019-10-24|15/09/2019|0.24|0.23|261780000|254740000|11.590000152588|1|2019-07-25|15/06/2019|0.23|0.23|247840000|254360000|11.010000228882|1|2019-04-25|15/03/2019|0.22|0.22|247850000|263250000|10.35000038147|1|2019-01-31|15/12/2018|0.21|0.22|256750000|253700000|10.409999847412|1|2018-10-25|15/09/2018|0.21|0.23|247250000|230710000|9.6099996566772|1|2018-07-26|15/06/2018|0.22|0.22|248820000|244810000|12.630000114441|1
2023-02-23 04:08:23|02270|48363|/equities/essent-group-ltd|R2000VALUE|ESNT|USD|-|-|United States|BMG3198U1027|346|Essent Group Ltd|4.58B|4580000000|42.47|422748|-4.43|34.27-45.01|42.13-42.79|42.32|108095924|1.18|5.48|1.00B|1000000000|7.75|1|2.33|2023-05-05|2023-05-05|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|47.625|8|51|43|38|4|36|0.0142|0.0912|0.0266|0.2264|0.0492|12.2797|6.4053|2023-05-05|15/03/2023||1.47||251920000|42.470001220703|1|2023-02-10|15/12/2022|1.37|1.48|230040000|248480000|42.430000305176|1|2022-11-04|15/09/2022|1.66|1.5|261770000|244570000|38.25|1|2022-08-05|15/06/2022|2.16|1.52|244410000|241090000|42.590000152588|1|2022-05-06|15/03/2022|2.52|1.46|264610000|240790000|41.430000305176|1|2022-02-11|15/12/2021|1.64|1.4|256920000|241630000|45.619998931885|1|2021-11-05|15/09/2021|1.84|1.35|283540000|242930000|47.189998626709|1|2021-08-06|15/06/2021|1.42|1.26|243260000|239380000|46.240001678467|1|2021-05-07|15/03/2021|1.21|1.21|244800000|243770000|49.400001525879|1|2021-02-19|15/12/2020|1.1|1.22|247200000|248170000|43.380001068115|1|2020-11-06|15/09/2020|1.11|0.9703|243040000|241480000|41.939998626709|1|2020-08-07|15/06/2020|0.15|0.47|236080000|221830000|36.090000152588|1|2020-05-08|15/03/2020|1.52|1.4|228840000|227930000|28.959999084473|1|2020-02-14|15/12/2019|1.49|1.44|228760000|226900000|52.020000457764|1|2019-11-08|15/09/2019|1.47|1.38|226390000|216350000|52.650001525879|1|2019-08-02|15/06/2019|1.39|1.31|211890000|206990000|45.380001068115|1|2019-05-03|15/03/2019|1.3|1.26|200530000|196940000|47.889999389648|1|2019-02-08|15/12/2018|1.31|1.19|193120000|190500000|40.939998626709|1|2018-11-09|15/09/2018|1.18|1.14|185000000|181230000|41.319999694824|1|2018-08-03|15/06/2018|1.14|1.06|173770000|173370000|38.25|1
2023-02-23 04:08:27|02271|29762|/equities/pdc-energy|R2000VALUE|PDCE|USD|Energy|Oil \u0026 Gas|United States|US69327R1014|535|PDC Energy Inc|5.71B|5710000000|61.93|855603|16.89|51.72-89.22|60.78-63.01|61.7|92144663|2.56|3.11|3.08B|3080000000|19.74|1.6|2.54|2023-05-03|2023-05-03|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|89.3846|13|115|70|39|4|36|0.0222|-6.2597|0.0372|-0.9057|0.5888|-21.7511|7.3939|2023-05-03|15/03/2023||3.09||849640000|61.930000305176|1|2023-02-22|15/12/2022|3.22|3.01|879500000|871580000|61.700000762939|1|2022-11-02|15/09/2022|3.77|4.01|1510000000|1050000000|72.48999786377|1|2022-08-03|15/06/2022|5.11|4.53|1140000000|1090000000|64.5|1|2022-05-04|15/03/2022|3.66|3.04|884500000|731910000|73.459999084473|1|2022-02-28|15/12/2021|2.86|2.52|854640000|685960000|56.909999847412|1|2021-11-03|15/09/2021|2.33|1.68|486360000|561020000|53.270000457764|1|2021-08-04|15/06/2021|1.66|1.25|228870000|482740000|40.119998931885|1|2021-05-05|15/03/2021|1.41|0.8948|468120000|394750000|36.990001678467|1|2021-02-24|15/12/2020|1.1|0.8935|278560000|374850000|31.319999694824|1|2020-11-04|15/09/2020|1.04|0.6193|249220000|374400000|12.260000228882|1|2020-08-05|15/06/2020|0.14|-0.19|54420000|270030000|14.920000076294|1|2020-05-07|15/03/2020|-8.07|0.04|757030000|377040000|11.670000076294|1|2020-02-26|15/12/2019|0.6|0.4|265020000|329770000|19.459999084473|1|2019-11-06|15/09/2019|-0.39|0.32|365940000|329100000|23.540000915527|1|2019-08-07|15/06/2019|0.34|0.46|390660000|338020000|26.159999847412|1|2019-05-01|15/03/2019|0.27|0.59|134500000|330260000|43.490001678467|1|2019-02-27|15/12/2018|-2.22|0.59|794810000|362660000|37.040000915527|1|2018-11-05|15/09/2018|0.48|0.63|280720000|338460000|44.159999847412|1|2018-08-08|15/06/2018|0.56|0.56|212530000|303250000|54.700000762939|1
2023-02-23 04:08:32|02272|24322|/equities/terreno-realty-corp|R2000VALUE|TRNO|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US88146M1018|34|Terreno Realty Corporation|5.23B|5230000000|63.41|522256|-7|50.36-81.01|63.03-63.91|63.42|82728972|0.839|24.26|276.21M|276210000|2.61|1.6|2.46|2023-05-03|2023-05-03|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|69.6364|11|80|57|37|4|35|0.0071|-0.1812|0.1861|-0.2848|0.048|46.4717|22.3569|2023-05-03|15/03/2023||0.29||74650000|63.409999847412|1|2023-02-14|15/12/2022|0.7733|0.4533|76000000|76000000|64.019996643066|1|2022-11-02|15/09/2022|0.3|0.29|70800000|67360000|57.25|1|2022-08-03|15/06/2022|1.28|0.275|65370000|65290000|62.189998626709|1|2022-04-07|15/03/2022|0.27|0.28|64000000|63160000|76.959999084473|1|2022-02-09|15/12/2021|0.44|0.27|60680000|60370000|71.540000915527|1|2021-11-04|15/09/2021|0.3|0.2475|57270000|54570000|75.98999786377|1|2021-08-05|15/06/2021|0.25|0.238|53300000|51750000|67.410003662109|1|2021-05-05|15/03/2021|0.24|0.234|50690000|50560000|63.700000762939|1|2021-02-11|15/12/2020|0.2|0.184|48880000|47920000|59.400001525879|1|2020-10-08|15/09/2020|0.33|0.2833|47150000|46990000|58.419998168945|1|2020-08-06|15/06/2020|0.45|0.19|45740000|45150000|60.959999084473|1|2020-04-08|15/03/2020|0.19|0.19|45120000|45240000|50.090000152588|1|2020-02-05|15/12/2019|0.22|0.22|45020000|43460000|58.099998474121|1|2019-10-30|15/09/2019|0.22|0.19|43400000|42740000|54.950000762939|1|2019-07-31|15/06/2019|0.16|0.19|41730000|41850000|49.470001220703|1|2019-05-01|15/03/2019|0.25|0.24|40880000|40890000|44.650001525879|1|2019-02-06|15/12/2018|0.38|0.38|39400000|39410000|40.290000915527|1|2018-11-01|15/09/2018|0.17|0.17|37900000|38080000|37.430000305176|1|2018-08-01|15/06/2018|0.35|0.16|37200000|37330000|36.909999847412|1
2023-02-23 04:08:37|02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|CIT|USD|Financials|Banking Services|United States|US1255818015|3812|CIT Group Inc|5.31B|5310000000|53.50|32810120|0|45.11-56.62|51.36-54.33|51.34|99169700|1.49|6|2.82B|2820000000|9.01|1.4|2.83|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||36|4|32|-0.0031|0.0096|0.5145|-2.6777|0.2873|3.4547|2.3363|2022-07-26|15/06/2022||1.16||594230000|53.5|1|2022-05-18|15/03/2022||1.19||590720000|53.5|1|2022-02-01|15/12/2021|1.06|1.02|590060000|446500000|53.5|1|2021-10-26|15/09/2021|1.72|1.14|432000000|492760000|52|1|2021-07-27|15/06/2021|2.14|0.979|478000000|519280000|48.319999694824|1|2021-04-28|15/03/2021|3.04|0.7489|556800000|464000000|54.490001678467|1|2021-01-26|15/12/2020|-0.04|0.5687|496000000|451850000|39.150001525879|1|2020-10-16|15/09/2020|0.84|0.0883|474000000|448080000|19.739999771118|1|2020-07-21|15/06/2020|-0.99|-0.5|411000000|427610000|18.879999160767|1|2020-04-21|15/03/2020|-6.4|0.46|496000000|492990000|19.719999313354|1|2020-01-28|15/12/2019|1.27|1.13|461100000|448980000|44.990001678467|1|2019-10-22|15/09/2019|1.5|1.2|454300000|460020000|45.599998474121|1|2019-07-23|15/06/2019|1.33|1.14|466800000|463210000|50.159999847412|1|2019-04-23|15/03/2019|1.18|1.07|466200000|461110000|50.009998321533|1|2019-01-29|15/12/2018|0.78|0.89|421400000|502000000|44.650001525879|1|2018-10-23|15/09/2018|1.15|1.13|475600000|474040000|46.520000457764|1|2018-07-24|15/06/2018|0.94|0.99|524400000|477510000|52.729999542236|1|2018-04-24|15/03/2018|0.74|0.95|495000000|472730000|53.159999847412|1|2018-01-30|15/12/2017|0.99|0.81|837500000|473000000|51.389999389648|1|2017-10-24|15/09/2017|1.02|0.82|769600000|488630000|49.419998168945|1
2023-02-23 04:08:41|02274|20857|/equities/blackstone-mortgage|R2000VALUE|BXMT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US09257W1009|29|Blackstone Mortgage Trust Inc|3.74B|3740000000|21.9|1831343|-29.24|20.87-32.9|21.86-22.18|21.95|170400334|1.36|15.48|416.55M|416550000|1.46|2.48|10.99|2023-04-25|2023-04-25|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25.1667|6|26|24|38|4|36|0.0115|0.0621|0.2096|0.0501|0.0817|12.3483|16.1881|2023-04-25|15/03/2023||0.7543||165450000|21.89999961853|1|2023-02-08|15/12/2022|0.87|0.72|191080000|156620000|24.079999923706|1|2022-10-26|15/09/2022|0.71|0.6698|156180000|141350000|24|1|2022-07-27|15/06/2022|0.67|0.6305|147070000|134460000|29.35000038147|1|2022-04-27|15/03/2022|0.62|0.6349|133720000|133880000|31.040000915527|1|2022-02-09|15/12/2021|0.78|0.6209|173940000|122590000|30.739999771118|1|2021-10-27|15/09/2021|0.63|0.6133|117420000|115300000|32.5|1|2021-07-28|15/06/2021|0.61|0.5954|113950000|111860000|31.690000534058|1|2021-04-28|15/03/2021|0.59|0.5951|109150000|110800000|32.900001525879|1|2021-02-10|15/12/2020|0.6|0.5999|109500000|109500000|28.809999465942|1|2020-10-29|15/09/2020|0.63|0.5757|114960000|108450000|21.030000686646|1|2020-07-29|15/06/2020|0.62|0.58|107130000|108950000|23.520000457764|1|2020-04-28|15/03/2020|0.64|0.64|100640000|92690000|20.10000038147|1|2020-02-11|15/12/2019|0.68|0.68|109700000|106640000|38.939998626709|1|2019-10-23|15/09/2019|0.64|0.64|101920000|106390000|36.369998931885|1|2019-07-23|15/06/2019|0.68|0.67|106480000|104300000|35.729999542236|1|2019-04-23|15/03/2019|0.71|0.69|106100000|106080000|34.650001525879|1|2019-02-12|15/12/2018|0.68|0.65|102180000|96030000|34.569999694824|1|2018-10-23|15/09/2018|0.75|0.67|105150000|94570000|32.900001525879|1|2018-07-24|15/06/2018|0.83|0.67|103750000|89300000|32.639999389648|1
2023-02-23 04:08:46|02275|20843|/equities/agree-realty-corp|R2000VALUE|ADC|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US0084921008|57|Agree Realty Corporation|6.56B|6560000000|73.04|1133244|15.41|61.62-80.44|72.72-74.28|73.58|89990424|0.47|39.67|429.81M|429810000|1.84|2.88|3.9|2023-04-24|2023-04-24|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|77.75|14|82|73|39|4|37|0.0048|0.1733|0.042|0.0638|0.0507|29.2824|34.3535|2023-04-24|15/03/2023||0.435||119740000|73.040000915527|1|2023-02-14|15/12/2022|0.95|0.43|116530000|115250000|72.930000305176|1|2022-11-01|15/09/2022|0.46|0.44|110100000|110120000|68.699996948242|1|2022-08-02|15/06/2022|0.45|0.45|104880000|102280000|78.559997558594|1|2022-05-03|15/03/2022|0.48|0.448|98340000|96110000|66.169998168945|1|2022-02-22|15/12/2021|0.44|0.4733|91410000|91760000|63.610000610352|1|2021-11-01|15/09/2021|0.52|0.46|87540000|87720000|71.059997558594|1|2021-07-26|15/06/2021|0.34|0.4633|82550000|82310000|75|1|2021-05-03|15/03/2021|0.48|0.45|77830000|76000000|70.360000610352|1|2021-02-18|15/12/2020|0.42|0.4233|71410000|69590000|64.449996948242|1|2020-10-19|15/09/2020|0.39|0.415|63810000|61530000|65.370002746582|1|2020-07-20|15/06/2020|0.47|0.38|57540000|55620000|65.690002441406|1|2020-04-20|15/03/2020|0.46|0.45|55810000|54860000|62.290000915527|1|2020-02-20|15/12/2019|0.52|0.47|52140000|50950000|76.730003356934|1|2019-10-21|15/09/2019|0.48|0.42|48080000|47340000|75.949996948242|1|2019-07-22|15/06/2019|0.45|0.41|44920000|44040000|63.159999847412|1|2019-04-22|15/03/2019|0.48|0.42|42350000|45070000|65.309997558594|1|2019-02-21|15/12/2018|0.37|0.37|40700000|39830000|64.519996643066|1|2018-10-22|15/09/2018|0.48|0.38|37310000|37080000|54.040000915527|1|2018-07-23|15/06/2018|0.41|0.38|35710000|35830000|53.490001678467|1
2023-02-23 04:08:51|02276|39163|/equities/healthcare-realty-trust|R2000VALUE|HR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US42226K1051|338|Healthcare Realty Trust Incorporated|7.66B|7660000000|20.17|2540777|-18.93|18.16-26.95|20.1-20.85|20.64|380572290|0.594|40.95|593.49M|593490000|0.495|1.24|5.92|2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|23.1667|9|28|21|39|4|36|0.0004|1.3014|0.0492|0.23|0.0369|63.9275|19.6056|2023-05-03|15/03/2023||0.015||346360000|20.170000076294|1|2023-03-01|15/12/2022||-0.114||342120000|20.170000076294|1|2022-11-09|15/09/2022|0.39|0.0099|306400000|220450000|19.569999694824|1|2022-08-09|15/06/2022|0.04|0.07|140630000|142590000|25.35000038147|1|2022-05-05|15/03/2022|0.08|0.0722|200240000|136340000|24.559999465942|1|2022-02-22|15/12/2021|0.14|0.0918|131710000|134720000|25.319999694824|1|2021-11-03|15/09/2021|-0.02|0.1053|131750000|130880000|27.959999084473|1|2021-08-04|15/06/2021|0.16|0.0632|128490000|130550000|23.629999160767|1|2021-05-05|15/03/2021|0.17|0.0577|128390000|127760000|24.329999923706|1|2021-02-10|15/12/2020|-0.12|0.0402|123880000|125490000|24.049999237061|1|2020-11-04|15/09/2020|0.06|0.0705|123380000|121520000|21.709999084473|1|2020-08-05|15/06/2020|0.56|0.04|122360000|123300000|22.889999389648|1|2020-05-06|15/03/2020|0.03|0.06|122640000|121810000|19.930000305176|1|2020-02-12|15/12/2019|0.2|0.07|119440000|120610000|27.030000686646|1|2019-11-04|15/09/2019|0.02|0.06|117740000|116330000|25.659999847412|1|2019-07-30|15/06/2019|0.03|0.07|116320000|112970000|22.479999542236|1|2019-05-01|15/03/2019|0.04|0.05|110700000|113720000|23.030000686646|1|2019-02-13|15/12/2018|0.13|0.07|111150000|114310000|23.370000839233|1|2018-11-01|15/09/2018|0.05|0.07|113460000|111800000|21.920000076294|1|2018-08-02|15/06/2018|0.3|0.09|111630000|111040000|23.010000228882|1
2023-02-23 04:08:56|02277|17176|/equities/selective-insurance|R2000VALUE|SIGI|USD|Financials|Insurance|United States|US8163001071|2520|Selective Insurance Group Inc|6.06B|6060000000|100.37|267885|28.02|66.81-103.61|99.63-100.85|100.42|60338831|0.641|28.02|3.56B|3560000000|3.57|1.2|1.18|2023-05-03|2023-05-03|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|101.1667|6|109|90|39|4|37|0.0001|0.1126|0.0189|0.135|0.0237|15.8946|1.2481|2023-05-03|15/03/2023||1.58||972250000|100.37000274658|1|2023-02-02|15/12/2022|1.46|1.45|952200000|820320000|93.690002441406|1|2022-11-02|15/09/2022|0.99|1.22|895000000|888720000|95.519996643066|1|2022-08-03|15/06/2022|1.17|1.23|930700000|915270000|75.540000915527|1|2022-05-04|15/03/2022|1.41|1.47|889800000|877530000|83.940002441406|1|2022-02-03|15/12/2021|1.56|1.41|745400000|753200000|79.620002746582|1|2021-10-27|15/09/2021|1.18|1.01|812900000|787270000|80.459999084473|1|2021-07-28|15/06/2021|1.85|1.25|833200000|782930000|78.650001525879|1|2021-04-28|15/03/2021|1.7|1.04|798200000|709590000|76.620002746582|1|2021-01-28|15/12/2020|1.84|1.19|681500000|661830000|66.910003662109|1|2020-10-28|15/09/2020|1.06|0.9474|719500000|689980000|54.040000915527|1|2020-07-29|15/06/2020|0.4|0.36|724800000|696040000|56.860000610352|1|2020-05-05|15/03/2020|0.84|1.01|647300000|701390000|47.990001678467|1|2020-01-30|15/12/2019|1.37|1.11|628200000|611850000|65.809997558594|1|2019-10-30|15/09/2019|0.97|1.06|676900000|689330000|71.769996643066|1|2019-07-31|15/06/2019|1.16|1.06|701400000|695610000|74.940002441406|1|2019-05-01|15/03/2019|0.9|0.94|672900000|660890000|71.309997558594|1|2019-01-31|15/12/2018|1.2|0.91|582800000|602180000|59.930000305176|1|2018-10-25|15/09/2018|0.99|0.89|651700000|637560000|59.680000305176|1|2018-08-01|15/06/2018|1.01|0.88|655200000|646840000|59.799999237061|1
2023-02-23 04:09:00|02278|17428|/equities/united-bankshares|R2000VALUE|UBSI|USD|Financials|Banking Services|United States|US9099071071|2856|United Bankshares Inc|5.49B|5490000000|40.85|530468|12.66|33.11-44.15|40.5-41.08|40.86|134371590|1.08|14.87|1.03B|1030000000|2.82|1.44|3.48|2023-04-25|2023-04-25|neutral|buy|buy|sell|buy|strong_buy|neutral|buy|strong_buy|41.2|5|44|38|39|4|37|-0.0002|0.0078|0.0584|0.0752|0.0356|17.1649|7.1722|2023-04-25|15/03/2023||0.722||270880000|40.849998474121|1|2023-01-26|15/12/2022|0.74|0.78|280280000|277360000|38.849998474121|1|2022-10-27|15/09/2022|0.76|0.6633|273370000|263700000|38.930000305176|1|2022-07-28|15/06/2022|0.71|0.6267|258510000|249380000|38.229999542236|1|2022-04-26|15/03/2022|0.6|0.6017|237530000|244410000|34.419998168945|1|2022-01-27|15/12/2021|0.56|0.5633|237730000|244930000|36.479999542236|1|2021-10-26|15/09/2021|0.71|0.66|250200000|244140000|37.459999084473|1|2021-07-23|15/06/2021|0.73|0.706|249360000|261500000|33.779998779297|1|2021-04-23|15/03/2021|0.83|1.26|283530000|274540000|38.090000152588|1|2021-01-28|15/12/2020|0.71|0.6117|286070000|251090000|32.319999694824|1|2020-10-23|15/09/2020|0.8|0.5383|321130000|250790000|25.909999847412|1|2020-07-24|15/06/2020|0.44|0.27|258990000|220890000|28.079999923706|1|2020-04-30|15/03/2020|0.4|0.46|178320000|171710000|31.129999160767|1|2020-01-29|15/12/2019|0.62|0.61|178530000|177450000|35.549999237061|1|2019-10-24|15/09/2019|0.65|0.63|184140000|182110000|39.619998931885|1|2019-07-25|15/06/2019|0.66|0.64|190350000|182400000|37.919998168945|1|2019-04-25|15/03/2019|0.62|0.61|176380000|174750000|38.799999237061|1|2019-01-29|15/12/2018|0.62|0.61|176530000|179270000|35.020000457764|1|2018-10-25|15/09/2018|0.62|0.63|180460000|185620000|31.659999847412|1|2018-07-26|15/06/2018|0.63|0.62|185130000|185330000|36.25|1
2023-02-23 04:09:05|02279|943117|/equities/lendingclub-corp|R2000VALUE|LC|USD|Financials|Banking Services|United States|US52603A2087|1384|LendingClub Corp|1.02B|1020000000|9.58|1833104|-45.66|8.23-19.1|9.44-9.65|9.45|106571027|1.99|3.73|1.27B|1270000000|2.8|||2023-05-09|2023-05-09|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|12.5714|7|17|9|34|4|32|0.02|0.6166|0.3971|-0.4117|0.0556|-5.1831|3.5194|2023-05-09|15/03/2023||0.12||247090000|9.579999923706|1|2023-01-25|15/12/2022|0.22|0.2|262700000|262510000|10.239999771118|1|2022-10-26|15/09/2022|0.41|0.3271|304910000|294820000|11.779999732971|1|2022-07-27|15/06/2022|1.73|0.3997|330060000|299380000|14.239999771118|1|2022-04-27|15/03/2022|0.39|0.2536|289540000|263080000|13.840000152588|1|2022-01-26|15/12/2021|0.27|0.2245|262240000|245740000|21.549999237061|1|2021-10-27|15/09/2021|0.26|0.1175|246170000|221950000|34.700000762939|1|2021-07-28|15/06/2021|0.09|-0.4|204380000|130160000|15.939999580383|1|2021-04-28|15/03/2021|-0.94|-0.788|105840000|86440000|14.960000038147|1|2021-03-10|15/12/2020|-0.24|-0.346|75910000|77620000|11.14999961853|1|2020-11-04|15/09/2020|-0.25|-0.527|74710000|56330000|5.3600001335144|1|2020-08-04|15/06/2020|-0.6|-0.53|43870000|57530000|5.2300000190735|1|2020-05-05|15/03/2020|-0.44|-0.05|120210000|174260000|7.1399998664856|1|2020-02-18|15/12/2019|0.08|0.04|188490000|199160000|13.170000076294|1|2019-11-05|15/09/2019|0.09|0.02|204900000|204630000|13.720000267029|1|2019-08-06|15/06/2019|-0.01|-0.05|190810000|192340000|13.550000190735|1|2019-05-07|15/03/2019|-0.15|-0.02|174420000|170160000|0.008320950587945|2019-07-08|2019-02-19|15/12/2018|-0.05|0.02|181520000|182150000|0.0088162452882917|2019-07-08|2018-11-06|15/09/2018|0.15|0.02|184650000|181990000|0.0086181275970926|2019-07-08|2018-08-07|15/06/2018|0.15|0.02|176980000|167400000|0.0098068346889851|2019-07-08
2023-02-23 04:09:10|02280|20942|/equities/radian-group-inc|R2000VALUE|RDN|USD|Financials|Insurance|United States|US7502361014|1800|Radian Group Inc|3.41B|3410000000|21.83|1207682|-5.58|17.83-24.84|21.69-22|21.68|157056000|1.17|4.92|1.19B|1190000000|4.42|0.9|4|2023-05-02|2023-05-02|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|24.3571|7|30|21|39|4|37|0.0019|0.0895|0.0866|-0.1767|0.012|7.9481|2.4724|2023-05-02|15/03/2023||0.7385||311480000|21.829999923706|1|2023-02-08|15/12/2022|1.05|0.75|314700000|310490000|22.379999160767|1|2022-11-02|15/09/2022|1.31|0.77|296190000|323050000|20.840000152588|1|2022-08-01|15/06/2022|1.36|0.7826|286830000|321560000|22.370000839233|1|2022-05-03|15/03/2022|1.17|0.7627|292980000|314010000|21.620000839233|1|2022-02-22|15/12/2021|1.07|0.6902|338370000|315050000|23.35000038147|1|2021-11-02|15/09/2021|0.67|0.7065|325760000|321960000|24.430000305176|1|2021-08-03|15/06/2021|0.75|0.6967|336990000|325610000|22.409999847412|1|2021-05-04|15/03/2021|0.68|0.6714|328810000|334440000|24.719999313354|1|2021-02-24|15/12/2020|0.69|0.6353|369860000|343760000|20.809999465942|1|2020-11-04|15/09/2020|0.59|0.4648|375230000|329090000|18.729999542236|1|2020-08-07|15/06/2020|-0.36|0.17|364440000|339890000|15.199999809265|1|2020-05-06|15/03/2020|0.8|0.74|329080000|356420000|14.020000457764|1|2020-02-05|15/12/2019|0.86|0.76|388020000|364540000|25.14999961853|1|2019-10-30|15/09/2019|0.81|0.73|380340000|358950000|24.840000152588|1|2019-07-31|15/06/2019|0.8|0.71|394960000|351230000|23.430000305176|1|2019-04-30|15/03/2019|0.73|0.67|363630000|342260000|23.319999694824|1|2019-02-08|15/12/2018|0.7|0.66|331470000|340190000|19.559999465942|1|2018-10-31|15/09/2018|0.71|0.63|330690000|332190000|18.340000152588|1|2018-07-26|15/06/2018|0.69|0.6|319260000|318980000|17.700000762939|1
2023-02-23 04:09:16|02281|39246|/equities/portland-general|R2000VALUE|POR|USD|-|-|United States|US7365088472|2873|Portland General Electric Co|4.31B|4310000000|48.37|756700|-1.95|41.58-57.03|48.18-48.78|48.44|89312765|0.598|18.52|2.65B|2650000000|2.61|1.81|3.65|2023-04-28|2023-04-28|strong_buy|neutral|buy|strong_buy|strong_buy|strong_sell|strong_buy|buy|neutral|51.1429|7|57|47|39|4|37|-0.0003|0.0176|0.04|-0.0587|0.0232|18.3624|1.853|2023-04-28|15/03/2023||0.8253||633860000|48.369998931885|1|2023-02-16|15/12/2022|0.56|0.64|687000000|592070000|47.080001831055|1|2022-10-25|15/09/2022|0.65|0.6171|743000000|636600000|43.75|1|2022-07-28|15/06/2022|0.72|0.5917|591000000|531670000|50.439998626709|1|2022-04-28|15/03/2022|0.67|0.8581|626000000|610480000|51.599998474121|1|2022-02-17|15/12/2021|0.73|0.7586|608000000|533120000|50.419998168945|1|2021-10-29|15/09/2021|0.56|0.6311|654000000|550870000|48.509998321533|1|2021-07-30|15/06/2021|0.36|0.3539|537000000|484010000|49.150001525879|1|2021-04-30|15/03/2021|1.07|0.9714|609000000|576230000|50.259998321533|1|2021-02-19|15/12/2020|0.57|0.4179|562000000|553340000|41.860000610352|1|2020-10-30|15/09/2020|-0.19|-0.2878|556000000|503080000|39.610000610352|1|2020-07-31|15/06/2020|0.43|0.33|469000000|455840000|44.310001373291|1|2020-04-24|15/03/2020|0.91|0.9|564000000|574640000|48.430000305176|1|2020-02-14|15/12/2019|0.68|0.67|548000000|535750000|62.340000152588|1|2019-11-01|15/09/2019|0.61|0.6|542000000|532940000|56.880001068115|1|2019-08-02|15/06/2019|0.28|0.51|460000000|466660000|55.400001525879|1|2019-04-26|15/03/2019|0.82|0.78|570000000|520050000|51.479999542236|1|2019-02-15|15/12/2018|0.55|0.53|519000000|549590000|48.849998474121|1|2018-10-26|15/09/2018|0.59|0.49|525000000|527630000|45.919998168945|1|2018-07-27|15/06/2018|0.51|0.41|449000000|460720000|45.330001831055|1
2023-02-23 04:09:21|02282|20539|/equities/kite-realty-group-trust|R2000VALUE|KRG|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US49803T3005|241|Kite Realty Group Trust|4.69B|4690000000|21.46|1724935|-0.33|16.42-23.35|21.39-21.76|21.46|219185658|1.39|-42.82|760.26M|760260000|-0.518|0.96|4.25|2023-04-27|2023-04-27|neutral|buy|strong_buy|sell|buy|strong_buy|neutral|buy|strong_buy|25|9|27|22|39|4|37|-0.0064|-1.0118|0.0495|-1.8315|0.0463|-21.3372|14.2297|2023-04-27|15/03/2023||-0.05||192740000|21.459999084473|1|2023-02-13|15/12/2022|0.5|-0.0633|204700000|192060000|21.879999160767|1|2022-11-02|15/09/2022|-0.04|-0.1|200310000|186320000|20.040000915527|1|2022-08-02|15/06/2022|0.06|-0.11|202610000|183570000|19.610000610352|1|2022-04-28|15/03/2022|-0.08|-0.0933|194390000|176050000|22.010000228882|1|2022-02-14|15/12/2021|-0.52|0.0467|162950000|158500000|21.659999847412|1|2021-10-28|15/09/2021|-0.08|-0.0067|71470000|68840000|20.450000762939|1|2021-08-02|15/06/2021|0.00|-0.03|69530000|67530000|20.159999847412|1|2021-04-29|15/03/2021|0.29|-0.05|69380000|66230000|20.819999694824|1|2021-02-11|15/12/2020|-0.08|-0.09|68360000|64550000|17.450000762939|1|2020-10-28|15/09/2020|-0.05|-0.045|65070000|64660000|10.819999694824|1|2020-08-05|15/06/2020|-0.06|-0.06|61540000|63220000|10.35000038147|1|2020-05-06|15/03/2020|0.00|0.01|69910000|71140000|9.4700002670288|1|2020-02-18|15/12/2019|0.18|0.03|75270000|73360000|17.920000076294|1|2019-11-05|15/09/2019|-0.24|0.07|74940000|75190000|18.120000839233|1|2019-08-05|15/06/2019|-0.02|0.06|81480000|80220000|15.630000114441|1|2019-05-06|15/03/2019|0.07|0.03|83520000|81500000|16.489999771118|1|2019-02-19|15/12/2018|-0.37||86940000|85310000|16.89999961853|1|2018-10-31|15/09/2018|0.05||85750000|85860000|16.090000152588|1|2018-08-01|15/06/2018|-0.02||91740000|88360000|16.870000839233|1
2023-02-23 04:09:26|02283|17446|/equities/umb-financial-corp|R2000VALUE|UMBF|USD|Financials|Banking Services|United States|US9027881088|3529|UMB Financial Corporation|4.39B|4390000000|90.79|207501|-10.49|76.97-102.95|89.98-91.29|90.99|48319404|0.831|10.1|921.37M|921370000|8.93|1.52|1.66|2023-04-25|2023-04-25|buy|strong_buy|strong_buy|buy|strong_buy|sell|buy|strong_buy|neutral|94.4|5|104|89|39|4|37|-0.0057|0.1045|0.0246|-0.8867|0.03|7.4308|3.053|2023-04-25|15/03/2023||2.03||367760000|90.790000915527|1|2023-01-24|15/12/2022|2.07|2|370660000|371170000|86.569999694824|1|2022-10-25|15/09/2022|1.82|2.15|362210000|371750000|88.680000305176|1|2022-07-26|15/06/2022|1.88|1.9|401130000|347530000|91.76000213623|1|2022-04-26|15/03/2022|2.17|1.67|334030000|332570000|93.779998779297|1|2022-01-25|15/12/2021|1.62|1.86|329350000|329090000|103.23999786377|1|2021-10-26|15/09/2021|1.95|1.8|317670000|322800000|103.73000335693|1|2021-07-27|15/06/2021|1.8|1.75|332660000|311880000|88.040000915527|1|2021-04-27|15/03/2021|1.91|1.48|300290000|309950000|95.330001831055|1|2021-01-26|15/12/2020|3.26|1.32|316810000|338900000|73.019996643066|1|2020-10-27|15/09/2020|1.59|1.02|297380000|290530000|58.479999542236|1|2020-07-28|15/06/2020|1.33|0.37|294680000|283070000|46.830001831055|1|2020-04-28|15/03/2020|-0.04|0.87|272370000|279830000|47.779998779297|1|2020-01-28|15/12/2019|1.36|1.17|281960000|277920000|64.819999694824|1|2019-10-29|15/09/2019|1.27|1.17|271900000|278540000|66.839996337891|1|2019-07-30|15/06/2019|1.17|1.16|271810000|271140000|67.26000213623|1|2019-04-23|15/03/2019|1.19|1.09|271250000|262180000|65.459999084473|1|2019-01-29|15/12/2018|0.56|1.11|256810000|261450000|68.440002441406|1|2018-10-23|15/09/2018|1.16|1.12|251380000|260020000|63.709999084473|1|2018-07-24|15/06/2018|1.12|1.14|250520000|265380000|79.650001525879|1
2023-02-23 04:09:31|02284|955553|/equities/tegna-inc|R2000VALUE|TGNA|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US87901J1051|6200|Tegna Inc|4.85B|4850000000|21.65|1407362|-3.52|18.71-23.04|21.35-21.96|20.42|223293327|0.714|9|2.36B|2360000000|2.42|0.38|1.88|2023-02-27|2023-02-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|24|4|24|24|32|4|29|0.0004|0.1115|0.0123|0.1624|-0.0004|9.1931|1.3224|2023-05-09|15/03/2023||0.5826|||21.64999961853|1|2023-02-27|15/12/2022||1.07||955930000|21.64999961853|1|2022-11-09|15/09/2022|0.65|0.73|803000000|843000000|19.270000457764|1|2022-08-08|15/06/2022|0.6|0.6267|784880000|800530000|21.200000762939|1|2022-05-09|15/03/2022|0.59|0.5367|774120000|759870000|21.799999237061|1|2022-02-28|15/12/2021|0.57|0.5599|774650000|774320000|22.709999084473|1|2021-11-04|15/09/2021|0.55|0.485|756490000|747370000|20.170000076294|1|2021-08-09|15/06/2021|0.5|0.4963|732910000|731390000|17.60000038147|1|2021-05-10|15/03/2021|0.52|0.4922|727050000|722650000|19.950000762939|1|2021-03-01|15/12/2020|1.16|1.16|937580000|934350000|18.229999542236|1|2020-11-09|15/09/2020|0.59|0.4814|738390000|704890000|13.170000076294|1|2020-08-10|15/06/2020|0.12|0.12|577630000|567860000|11.89999961853|1|2020-05-07|15/03/2020|0.43|0.38|684190000|685460000|10.75|1|2020-02-11|15/12/2019|0.47|0.44|693960000|685280000|17.329999923706|1|2019-11-07|15/09/2019|0.27|0.26|543730000|538370000|15.10000038147|1|2019-08-06|15/06/2019|0.35|0.32|533700000|534760000|15.10000038147|1|2019-05-09|15/03/2019|0.29|0.27|506050000|512670000|15.470000267029|1|2019-03-01|15/12/2018|0.74|0.67|642140000|633140000|13.170000076294|1|2018-11-08|15/09/2018|0.4|0.38|538980000|537100000|12.529999732971|1|2018-08-07|15/06/2018|0.36|0.34|524080000|516180000|11.140000343323|1
2023-02-23 04:09:36|02285|16242|/equities/hancock-holding-c|R2000VALUE|HWC|USD|Financials|Banking Services|United States|US4101201097|3607|Hancock Whitney Corp|4.22B|4220000000|49.14|462255|-9.27|41.62-57|48.68-49.82|49.41|85941000|1.37|8.13|984.61M|984610000|6|1.2|2.25|2023-04-18|2023-04-18|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|59.3333|9|63|56|39|4|37|0.0181|-3.4171|0.0378|0.0601|-0.0006|13.2124|3.0086|2023-04-18|15/03/2023||1.57||387610000|49.139999389648|1|2023-01-17|15/12/2022|1.65|1.64|372570000|387940000|50.970001220703|1|2022-10-18|15/09/2022|1.55|1.54|365640000|364140000|50.349998474121|1|2022-07-19|15/06/2022|1.38|1.35|331390000|330080000|43.979999542236|1|2022-04-19|15/03/2022|1.4|1.31|311900000|316400000|48.479999542236|1|2022-01-18|15/12/2021|1.55|1.36|318910000|323390000|54.959999084473|1|2021-10-19|15/09/2021|1.46|1.27|328070000|323560000|47.909999847412|1|2021-07-20|15/06/2021|1.37|1.14|328920000|318180000|40.330001831055|1|2021-04-20|15/03/2021|1.21|0.9734|321680000|314630000|43.270000457764|1|2021-01-20|15/12/2020|1.17|0.9|320640000|319540000|40.060001373291|1|2020-10-20|15/09/2020|0.9|0.7033|318930000|316890000|21.620000839233|1|2020-07-21|15/06/2020|-1.36|0.01|311810000|316520000|18.020000457764|1|2020-04-28|15/03/2020|-1.28|0.43|315580000|308630000|20.420000076294|1|2020-01-15|15/12/2019|1.06|1.03|316080000|319710000|44.099998474121|1|2019-10-15|15/09/2019|1.03|1.01|306170000|306520000|37.659999847412|1|2019-07-16|15/06/2019|1.01|1|299120000|295990000|38.419998168945|1|2019-04-16|15/03/2019|1|0.97|289760000|294550000|43.340000152588|1|2019-01-16|15/12/2018|1.12|1.12|291970000|296330000|37.759998321533|1|2018-10-16|15/09/2018|1.01|1.01|293810000|296350000|44.459999084473|1|2018-07-17|15/06/2018|0.96|0.94|284460000|280290000|48.400001525879|1
2023-02-23 04:09:40|02286|1163097|/equities/api-group-corp|R2000VALUE|APG|USD|Industrials|Construction \u0026 Engineering|United States|US00187Y1001|13300|Api Group Corp|5.46B|5460000000|22.95|646934|12.78|13.09-23.15|22.6-23.15|22.42|237906920|1.51|-34.92|4.86B|4860000000|-0.654|||2023-02-28|2023-02-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1914.1188|9|2197.8|1473.645|16|4|13|0.0161|0.1456|0.0632|0.1745|0.0429|17.3923|0.97|2023-05-03|15/03/2023||0.2584||1520000000|22.950000762939|1|2023-02-28|15/12/2022||0.3409||1630000000|22.950000762939|1|2022-11-03|15/09/2022|0.37|0.3617|1740000000|1680000000|15.770000457764|1|2022-08-04|15/06/2022|0.37|0.3483|1650000000|1660000000|18.290000915527|1|2022-05-04|15/03/2022|0.23|0.1921|1470000000|1410000000|18.840000152588|1|2022-03-01|15/12/2021|0.29|0.2632|1110000000|948490000|21.569999694824|1|2021-11-10|15/09/2021|0.35|0.3475|1050000000|1040000000|22.450000762939|1|2021-08-11|15/06/2021|0.31|0.3057|978000000|937510000|22.829999923706|1|2021-05-12|15/03/2021|0.12|0.1344|803000000|771570000|20.85000038147|1|2021-03-24|15/12/2020|0.34|0.3158|874000000|885020000|19.229999542236|1|2020-11-10|15/09/2020|0.39|0.3|958000000|942080000|15.270000457764|1|2020-08-12|15/06/2020|0.32|0.11|889000000|763080000|14.699999809265|1|2020-06-02|15/03/2019|0.12||922000000||11.14999961853|1|2020-06-02|15/03/2020|0.13|7.60|858000000|721210000|11.14999961853|1|2020-04-08|15/12/2019|0.35||926000000||7.9000000953674|1|2019-11-20|15/09/2019|0.38||1110000000||9.3999996185303|1||||
2023-02-23 04:09:44|02287|20498|/equities/korn-ferry-international|R2000VALUE|KFY|USD|Industrials|Professional \u0026 Commercial Services|United States|US5006432000|10779|Korn Ferry|2.93B|2930000000|55.8|303095|-13.7|46.47-69.02|55.4-56.72|56.63|52709950|1.48|9.09|2.10B|2100000000|6.11|0.6|1.06|2023-03-08|2023-03-08|sell|buy|buy|buy|strong_buy|strong_sell|neutral|strong_buy|neutral|66.25|4|72|61|39|4|36|-0.0074|0.3738|0.1875|-0.094|0.0784|12.5111|1.2158|2023-06-20|15/04/2023||0.97||671500000|55.799999237061|1|2023-03-08|15/01/2023||0.926||673180000|55.799999237061|1|2022-12-08|15/10/2022|1.43|1.41|727800000|697000000|53.950000762939|1|2022-09-07|15/07/2022|1.5|1.51|695900000|697040000|60.229999542236|1|2022-06-22|15/04/2022|1.75|1.55|721100000|680050000|53.840000152588|1|2022-03-09|15/01/2022|1.59|1.48|680700000|650420000|61.009998321533|1|2021-12-08|15/10/2021|1.53|1.37|639440000|604670000|75.269996643066|1|2021-09-08|15/07/2021|1.37|1.07|585400000|540520000|72.970001220703|1|2021-06-22|15/04/2021|1.21|0.9823|555150000|488640000|65.120002746582|1|2021-02-22|15/01/2021|0.95|0.5052|475360000|422920000|56.590000152588|1|2020-11-23|15/10/2020|0.54|0.0485|435440000|379680000|38.25|1|2020-09-03|15/07/2020|-0.19|0.12|344100000|361260000|31.110000610352|1|2020-07-02|15/04/2020|0.6|0.39|440500000|436380000|30.370000839233|1|2020-03-10|15/01/2020|0.75|0.73|515330000|500270000|29.409999847412|1|2019-12-05|15/10/2019|0.81|0.81|492390000|494920000|39.849998474121|1|2019-09-05|15/07/2019|0.76|0.76|484550000|475350000|38.75|1|2019-06-20|15/04/2019|0.88|0.88|490760000|496760000|47.5|1|2019-03-07|15/01/2019|0.81|0.81|474500000|480510000|46.909999847412|1|2018-12-06|15/10/2018|0.85|0.8|495210000|484220000|45.229999542236|1|2018-09-06|15/07/2018|0.78|0.71|465600000|459370000|63.729999542236|1
2023-02-23 04:09:49|02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|PNM|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US69349H1077|1646|PNM Resources Inc|4.24B|4240000000|49.44|611622|10.6|43.43-49.6|49.22-49.47|49.27|85834874|0.417|25.69|1.67B|1670000000|1.92|1.47|2.99|2023-02-24|2023-02-24|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|50.4|4|53|48|39|4|36|-0.0028|0.1134|0.0225|0.5113|0.03|30.0081|2.2242|2023-04-27|15/03/2023||0.52||460140000|49.439998626709|1|2023-02-24|15/12/2022||0.1333||244990000|49.439998626709|1|2022-11-04|15/09/2022|1.46|1.33|729890000|542390000|46.700000762939|1|2022-08-04|15/06/2022|0.57|0.5341|499730000|445360000|48.490001678467|1|2022-04-28|15/03/2022|0.5|0.387|444120000|382370000|47.779998779297|1|2022-02-03|15/12/2021|0.21|0.155|434080000|294830000|44.830001831055|1|2021-10-28|15/09/2021|1.37|1.2|554550000|754530000|49.779998779297|1|2021-07-30|15/06/2021|0.55|0.4505|426540000|329820000|48.319999694824|1|2021-04-30|15/03/2021|0.32|0.1913|364710000|269080000|49.580001831055|1|2021-02-26|15/12/2020|0.15|0.1523|359280000|357860000|48.150001525879|1|2020-10-30|15/09/2020|1.4|1.26|472470000|529430000|49.819999694824|1|2020-07-31|15/06/2020|0.55|0.5|357650000|345130000|41.939998626709|1|2020-04-13|15/03/2020|0.18|0.17|333620000|193550000|46.580001831055|1|2020-02-28|15/12/2019|0.36|0.33|344140000|471490000|49.549999237061|1|2019-11-01|15/09/2019|1.29|1.28|433590000|521000000|52.150001525879|1|2019-08-02|15/06/2019|0.37|0.37|330230000|347750000|50.470001220703|1|2019-05-07|15/03/2019|0.13|0.11|349650000|290750000|47.450000762939|1|2019-02-27|15/12/2018|0.18|0.17|343760000|440910000|44.360000610352|1|2018-11-06|15/09/2018|1.08|1.04|422670000|436700000|38.959999084473|1|2018-07-31|15/06/2018|0.53|0.43|352310000|356060000|38.099998474121|1
2023-02-23 04:09:54|02289|948327|/equities/summit-materials-inc|R2000VALUE|SUM|USD|-|-|United States|US86614U1007|4800|Summit Materials Inc|3.54B|3540000000|29.9|639748|-12.39|21.62-34.4|29.7-30.22|29.94|118427867|1.4|13.15|2.41B|2410000000|2.27|||2023-05-09|2023-05-09|sell|neutral|strong_buy|strong_sell|buy|buy|strong_sell|neutral|strong_buy|35.6574|15|48|27.532|33|4|31|0.0058|0.0054|0.0127|-0.8374|0.1152|11.2697|1.5703|2023-05-09|15/03/2023||-0.336||417100000|29.89999961853|1|2023-02-15|15/12/2022|0.32|0.3|552270000|575770000|32.590000152588|1|2022-11-02|15/09/2022|0.71|0.75|686000000|674610000|43.912800521851|0.58479532163743|2022-08-03|15/06/2022|0.6|0.5273|631920000|646020000|45.913500652314|0.58479532163743|2022-05-04|15/03/2022|-0.41|-0.3804|392500000|390750000|49.384798564912|0.58479532163743|2022-02-23|15/12/2021|0.27|0.2565|553430000|553590000|58.362301826477|0.58479532163743|2021-11-03|15/09/2021|0.68|0.6261|662260000|690550000|62.209801826477|0.58479532163743|2021-08-04|15/06/2021|0.49|0.4952|618530000|604430000|56.395799217224|0.58479532163743|2021-05-10|15/03/2021|-0.33|-0.4716|398480000|347790000|52.035300521851|0.58479532163743|2021-02-23|15/12/2020|0.25|0.1714|571860000|502950000|42.219900913239|0.58479532163743|2020-10-27|15/09/2020|0.55|0.6469|645250000|672140000|31.669200782776|0.58479532163743|2020-07-21|15/06/2020|0.5|0.25|575240000|549710000|29.531700782776|0.58479532163743|2020-04-29|15/03/2020|-0.48|-0.48|342410000|324200000|24.230700130463|0.58479532163743|2020-02-05|15/12/2019|0.62|0.12|506260000|489370000|38.303999347686|0.58479532163743|2019-10-30|15/09/2019|0.5|0.72|665850000|676710000|39.073500652314|0.58479532163743|2019-08-01|15/06/2019|0.32|0.38|552590000|588470000|31.002298564912|0.58479532163743|2019-05-08|15/03/2019|-0.6|-0.6|305950000|308340000|27.992701435088|0.58479532163743|2019-02-06|15/12/2018|-0.17|0.04|445090000|457230000|27.069299869537|0.58479532163743|2018-11-06|15/09/2018|0.64|0.7|625020000|640570000|24.333299217224|0.58479532163743|2018-08-01|15/06/2018|0.32|0.55|549240000|547000000|42.202800521851|0.58479532163743
2023-02-23 04:09:59|02290|1097893|/equities/equitrans-midstream|R2000VALUE|ETRN|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US2946001011|766|Equitrans Midstream Corp|2.71B|2710000000|6.21|3868758|-1.9|5.87-9.895|6.03-6.325|6.1|434427797|1.98|-1.37|920.57M|920570000|-4.55|0.6|8.72|2023-05-02|2023-05-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|8|10|10|6|24|4|22|-0.101|-0.5118|-0.0203|-0.3885|-0.0005|9.6127|4.0677|2023-05-02|15/03/2023||0.163||349300000|6.210000038147|1|2023-02-21|15/12/2022|0.13|0.16|355240000|341200000|6.4899997711182|1|2022-11-01|15/09/2022|0.09|0.1376|331750000|336440000|8.420000076294|1|2022-08-02|15/06/2022|0.11|0.1164|328610000|337340000|7.8299999237061|1|2022-05-03|15/03/2022|0.2|0.1876|342150000|384230000|7.8299999237061|1|2022-02-22|15/12/2021|-0.07|0.109|246670000|330880000|7.1599998474121|1|2021-11-02|15/09/2021|0.13|0.1572|342070000|363710000|10.35000038147|1|2021-08-03|15/06/2021|0.13|0.149|348300000|354690000|8.1400003433228|1|2021-05-04|15/03/2021|0.19|0.1965|380000000|385980000|8.0900001525879|1|2021-02-23|15/12/2020|0.27|0.3393|367120000|380150000|7.3299999237061|1|2020-11-03|15/09/2020|0.35|0.3214|350000000|366970000|7.1700000762939|1|2020-08-04|15/06/2020|0.1|0.29|340590000|356330000|9.75|1|2020-05-14|15/03/2020|0.46|0.24|453110000|366630000|6.9200000762939|1|2020-02-27|15/12/2019|-1.05|0.46|425860000|419830000|8.6800003051758|1|2019-11-05|15/09/2019|-0.26|0.42|408430000|409270000|14.5|1|2019-07-30|15/06/2019|0.29|0.4|406170000|402020000|17.940000534058|1|2019-04-30|15/03/2018|0.41||371000000||21.579999923706|1|2019-04-30|15/03/2019|0.22|0.47|389780000|400590000|21.579999923706|1|2019-02-14|15/12/2018|-0.19|0.81|384790000|390980000|19.659999847412|1|2018-12-03|15/09/2017|0.16||206300000||22.319999694824|1
2023-02-23 04:10:04|02291|20912|/equities/black-hills-corp|R2000VALUE|BKH|USD|Utilities|Multiline Utilities|United States|US0921131092|2884|Black Hills Corporation|4.16B|4160000000|62.83|424857|-9.13|59.08-80.95|62.81-63.75|63.25|66103478|0.553|15.87|2.55B|2550000000|3.98|2.5|3.92|2023-05-03|2023-05-03|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|66.2857|7|77|60|39|4|37|-0.0005|0.0984|0.0595|0.3021|0.1559|23.6011|2.4378|2023-05-03|15/03/2023||1.69||746460000|62.830001831055|1|2023-02-07|15/12/2022|1.11|1.18|791400000|427600000|71.419998168945|1|2022-11-02|15/09/2022|0.54|0.63|462600000|415630000|65.660003662109|1|2022-08-03|15/06/2022|0.52|0.4017|474200000|405540000|75.720001220703|1|2022-05-04|15/03/2022|1.82|1.65|823600000|633290000|73.400001525879|1|2022-02-09|15/12/2021|1.11|1.26|562500000|488000000|66.330001831055|1|2021-11-02|15/09/2021|0.7|0.6439|380600000|386720000|67.51000213623|1|2021-08-03|15/06/2021|0.4|0.3775|372600000|382360000|68.029998779297|1|2021-05-04|15/03/2021|1.54|1.66|633400000|607110000|68.98999786377|1|2021-02-09|15/12/2020|1.23|1.15|486400000|593740000|61.680000305176|1|2020-11-02|15/09/2020|0.58|0.5186|346600000|398400000|56.659999847412|1|2020-08-03|15/06/2020|0.33|0.3|326900000|395880000|57.860000610352|1|2020-05-04|15/03/2020|1.59|1.62|537100000|633110000|59.729999542236|1|2020-02-06|15/12/2019|1.13|1.09|477700000|555290000|84.050003051758|1|2019-11-04|15/09/2019|0.44|0.45|325500000|385420000|79.440002441406|1|2019-08-05|15/06/2019|0.24|0.43|333900000|399870000|78.589996337891|1|2019-05-02|15/03/2019|1.73|1.56|597800000|581850000|72.069999694824|1|2019-02-07|15/12/2018|1.05|0.92|501200000|476060000|66.419998168945|1|2018-11-05|15/09/2018|0.42|0.54|322000000|377700000|60.310001373291|1|2018-08-06|15/06/2018|0.45|0.41|355700000|372290000|60.029998779297|1
2023-02-23 04:10:09|02292|20384|/equities/tal-international-group-inc|R2000VALUE|TRTN|USD|Industrials|Professional \u0026 Commercial Services|United States|BMG9078F1077|237|Triton International Limited|3.77B|3770000000|67.06|451179|2.92|48.64-73|66.35-67.16|66.26|56363587|1.42|5.92|1.81B|1810000000|11.25|2.8|4.17|2023-05-02|2023-05-02|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|60|4|80|22|39|4|37|0.0127|-0.0467|0.0314|0.0401|0.0339|8.9763|1.9243|2023-05-02|15/03/2023||2.66||411190000|67.059997558594|1|2023-02-14|15/12/2022|2.76|2.7|416300000|425520000|72.860000610352|1|2022-11-01|15/09/2022|2.88|2.77|424700000|428470000|60.689998626709|1|2022-07-28|15/06/2022|2.92|2.65|421610000|426700000|59.979999542236|1|2022-05-03|15/03/2022|2.76|2.64|417090000|426270000|61.880001068115|1|2022-02-15|15/12/2021|2.67|2.52|417160000|429450000|62.319999694824|1|2021-10-26|15/09/2021|2.43|2.19|400200000|404170000|58.959999084473|1|2021-07-27|15/06/2021|2.14|1.97|380510000|376130000|50.459999084473|1|2021-04-29|15/03/2021|1.91|1.74|346740000|359640000|55.630001068115|1|2021-02-16|15/12/2020|1.7|1.43|337290000|349240000|54.360000610352|1|2020-10-23|15/09/2020|1.14|1.06|327800000|335100000|36.659999847412|1|2020-07-24|15/06/2020|0.86|0.78|324700000|315720000|30.010000228882|1|2020-04-24|15/03/2020|0.93|0.94|321470000|325760000|28.829999923706|1|2020-02-14|15/12/2019|1.07|1.1|331180000|334860000|38.759998321533|1|2019-10-24|15/09/2019|1.16|1.14|336670000|337740000|36.049999237061|1|2019-07-25|15/06/2019|1.15|1.11|338600000|345610000|34.270000457764|1|2019-04-30|15/03/2019|1.19|1.06|340860000|344800000|32.770000457764|1|2019-02-14|15/12/2018|1.25|1.16|355360000|359000000|33.779998779297|1|2018-11-02|15/09/2018|1.17|1.12|350080000|353120000|33.009998321533|1|2018-08-06|15/06/2018|1.1|1.03|329770000|333370000|36.590000152588|1
2023-02-23 04:10:13|02293|32356|/equities/sm-energy-co|R2000VALUE|SM|USD|Energy|Oil \u0026 Gas|United States|US78454L1008|506|SM Energy Co|3.57B|3570000000|29.01|1621221|-14.35|27.92-54.97|27.92-29.45|29.53|122796046|4.55|2.74|2.56B|2560000000|10.47|0.6|1.84|2023-04-27|2023-04-27|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|48|12|61|36|39|4|36|0.0114|-0.0306|0.0092|1.9705|0.035|3.4106|1.9239|2023-04-27|15/03/2023||1.66||652560000|29.010000228882|1|2023-02-22|15/12/2022|1.29|1.25|671320000|572520000|29.530000686646|1|2022-11-03|15/09/2022|1.82|1.72|835450000|639050000|44.180000305176|1|2022-08-03|15/06/2022|2.19|2.16|992100000|800450000|39.360000610352|1|2022-04-28|15/03/2022|1.98|1.94|859780000|711650000|34.900001525879|1|2022-02-24|15/12/2021|1.14|0.7663|854960000|519850000|34.349998474121|1|2021-10-28|15/09/2021|0.74|0.1386|546680000|498590000|32.259998321533|1|2021-07-29|15/06/2021|0.01|-0.2268|405030000|403050000|18.709999084473|1|2021-04-29|15/03/2021|-0.05|-0.2289|443850000|345390000|18.14999961853|1|2021-02-17|15/12/2020|0.02|0.0661|320290000|352850000|13.939999580383|1|2020-10-29|15/09/2020|-0.05|-0.2749|281020000|321390000|1.3999999761581|1|2020-07-30|15/06/2020|-0.15|-0.49|169630000|306500000|3.6600000858307|1|2020-04-29|15/03/2020|-0.05|-0.19|355730000|399250000|1.8899999856949|1|2020-02-19|15/12/2019|-0.04|-0.04|451690000|416350000|8.7299995422363|1|2019-10-31|15/09/2019|-0.11|-0.14|390320000|392930000|7.9499998092651|1|2019-08-01|15/06/2019|0.01|-0.11|407170000|409020000|9.9700002670288|1|2019-05-01|15/03/2019|-0.34|-0.29|340930000|345620000|15.930000305176|1|2019-02-20|15/12/2018|-0.18|-0.19|394190000|368410000|19.079999923706|1|2018-11-01|15/09/2018|-0.01|0.17|459370000|429010000|24.340000152588|1|2018-08-01|15/06/2018|0.15|0.08|404420000|371740000|27.510000228882|1
2023-02-23 04:10:17|02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|BNL|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US11135E2037|76|Broadstone Net Lease Inc|3.05B|3050000000|17.69|860453|-18.25|14.98-22.8|17.58-18.04|17.9|173114949|1.14|25.16|295.37M|295370000|0.703|1.1|6.28|2023-05-02|2023-05-02|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|23|4|27|20|16|4|13|-0.3106|0.1324|0.0425|0.0636|-0.0011|35.6077|9.4923|2023-05-02|15/03/2023||0.145||110230000|17.690000534058|1|2023-02-22|15/12/2022|0.36|0.16|112140000|106390000|17.89999961853|1|2022-11-02|15/09/2022|0.16|0.1676|103520000|101700000|17.270000457764|1|2022-08-03|15/06/2022|0.2|0.1707|98010000|97920000|22.120000839233|1|2022-05-03|15/03/2022|0.16|0.1603|93840000|94660000|20.139999389648|1|2022-02-22|15/12/2021|0.19|0.1463|92640000|91440000|21.89999961853|1|2021-11-01|15/09/2021|0.18|0.1571|122780000|89030000|26.590000152588|1|2021-08-03|15/06/2021|0.14|0.1399|84760000|85500000|25.530000686646|1|2021-05-04|15/03/2021|0.15|0.1427|82700000|85130000|20.209999084473|1|2021-02-24|15/12/2020|0.11|0.1216|82290000|82020000|19.14999961853|1|2020-11-05|15/09/2020|0.08|0.1458|80740000|80520000|16.190000534058|1|2020-09-02|15/06/2020|0.1415||80370000||||2020-05-07|15/03/2020|0.07||78230000||||2020-02-27|15/12/2019|0.17||84930000||||2019-11-12|15/09/2019|0.15||76400000||||2019-08-07|15/06/2019|0.19||137500000|||||||
2023-02-23 04:10:22|02295|20840|/equities/southwest-gas-corp|R2000VALUE|SWX|USD|Utilities|Natural Gas Utilities|United States|US8448951025|12720|Southwest Gas Holdings Inc|4.30B|4300000000|64.09|475522|-2.38|59.51-95.62|63.92-65.12|63.83|67067822|0.283|27.9|4.62B|4620000000|2.3|2.48|3.72|2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|74|4|94|65|39|4|36|-0.0023|-0.1959|-0.0495|-0.0494|0.1279|23.7639|2.3067|2023-05-08|15/03/2023||1.3||1450000000|64.089996337891|1|2023-02-28|15/12/2022||1.68||1200000000|64.089996337891|1|2022-11-09|15/09/2022|-0.18|0.3188|1130000000|1070000000|67.449996948242|1|2022-08-09|15/06/2022|-0.1|0.54|1150000000|1040000000|77.650001525879|1|2022-05-09|15/03/2022|1.58|2.11|1270000000|1140000000|87.660003662109|1|2022-03-01|15/12/2021|1.15|1.57|1080000000|1010000000|70.940002441406|1|2021-11-09|15/09/2021|-0.19|0.1319|888700000|836430000|68.870002746582|1|2021-08-05|15/06/2021|0.43|0.4445|821420000|780760000|71.980003356934|1|2021-05-06|15/03/2021|2.03|1.92|885910000|956120000|69.330001831055|1|2021-02-25|15/12/2020|1.82|1.59|914080000|887980000|65.01000213623|1|2020-11-05|15/09/2020|0.32|0.2214|791230000|712650000|67.26000213623|1|2020-08-06|15/06/2020|0.68|0.43|757250000|738000000|68.949996948242|1|2020-05-07|15/03/2020|1.31|1.55|836320000|850000000|70.76000213623|1|2020-02-26|15/12/2019|1.67|1.44|848140000|803000000|73.76000213623|1|2019-11-06|15/09/2019|0.1|0.27|725230000|689000000|84.940002441406|1|2019-08-06|15/06/2019|0.41|0.39|713010000|724140000|87.580001831055|1|2019-05-07|15/03/2019|1.77|1.58|833540000|770160000|82.970001220703|1|2019-02-27|15/12/2018|1.36|1.53|786650000|647650000|81.300003051758|1|2018-11-06|15/09/2018|0.25|0.17|668150000|590300000|79.860000610352|1|2018-08-07|15/06/2018|0.44|0.33|670880000|565170000|78.540000915527|1
2023-02-23 04:10:27|02296|8363|/equities/murphy-oil-corp|R2000VALUE|MUR|USD|Energy|Oil \u0026 Gas|United States|US6267171022|696|Murphy Oil Corporation|5.97B|5970000000|38.45|1531994|19.26|25.97-51.28|38.01-39.42|39.06|155455283|2.4|6.15|4.22B|4220000000|6.22|1.1|2.55|2023-05-03|2023-05-03|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|51.4286|14|66|41|40|4|38|-0.0161|0.002|0.0362|0.0235|-0.0119|-0.7858|1.6821|2023-05-03|15/03/2023||1.27||847890000|38.450000762939|1|2023-01-26|15/12/2022|1.1|1.17|986120000|879180000|42.880001068115|1|2022-11-03|15/09/2022|1.84|1.58|1300000000|938500000|48.409999847412|1|2022-08-04|15/06/2022|1.93|1.56|1100000000|885080000|32.049999237061|1|2022-05-04|15/03/2022|0.73|0.6144|552960000|652290000|38.900001525879|1|2022-01-27|15/12/2021|0.4|0.4426|738950000|612680000|30.770000457764|1|2021-11-04|15/09/2021|0.24|0.1145|630700000|564130000|27.89999961853|1|2021-08-05|15/06/2021|0.59|0.2997|549640000|607900000|20.069999694824|1|2021-05-06|15/03/2021|0.06|-0.1213|379990000|494930000|18.469999313354|1|2021-01-28|15/12/2020|-0.09|-0.1064|330210000|481750000|14|1|2020-11-05|15/09/2020|-0.15|-0.1801|421870000|471040000|7.6900000572205|1|2020-08-06|15/06/2020|-0.71|-0.93|211540000|398520000|14.619999885559|1|2020-05-06|15/03/2020|-0.3|-0.42|603060000|604670000|10.460000038147|1|2020-01-30|15/12/2019|0.16|0.17|637480000|767180000|22.549999237061|1|2019-10-31|15/09/2019|0.36|0.22|817080000|703930000|19.510000228882|1|2019-08-08|15/06/2019|0.21|0.17|709050000|608490000|21.639999389648|1|2019-05-02|15/03/2019|0.15|0.12|591000000|557150000|25.860000610352|1|2019-01-31|15/12/2018|0.31|0.27|692010000|641860000|27.85000038147|1|2018-11-07|15/09/2018|0.35|0.35|674800000|632040000|31.190000534058|1|2018-08-08|15/06/2018|0.36|0.35|618190000|617600000|33.380001068115|1
2023-02-23 04:10:32|02297|41228|/equities/physicns-rlty-tr|R2000VALUE|DOC|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US71943U1043|89|Physicians Realty Trust|3.39B|3390000000|14.87|1867951|-12.89|13.42-18.83|14.69-15.43|15.32|227984762|0.744|27.89|393.61M|393610000|0.536|0.92|5.87|2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|16.5667|15|21|14|35|4|32|-0.0034|0.1043|0.0181|-0.0855|0.0773|52.9009|14.3419|2023-05-03|15/03/2023||0.04||130430000|14.869999885559|1|2023-02-22|15/12/2022|0.26|0.04|132560000|129650000|15.319999694824|1|2022-11-03|15/09/2022|0.28|0.12|131510000|131920000|14.739999771118|1|2022-08-04|15/06/2022|0.07|0.06|132170000|129500000|17.340000152588|1|2022-05-04|15/03/2022|0.06|0.0683|130390000|126570000|17.549999237061|1|2022-02-23|15/12/2021|0.12|0.0667|116120000|117500000|17.069999694824|1|2021-11-05|15/09/2021|0.1|0.0633|115310000|115540000|18.709999084473|1|2021-08-04|15/06/2021|0.08|0.0857|112930000|112830000|18.719999313354|1|2021-05-05|15/03/2021|0.08|0.0825|113340000|112120000|18.530000686646|1|2021-02-25|15/12/2020|0.08|0.0814|111450000|110480000|17.620000839233|1|2020-11-06|15/09/2020|0.07|0.0844|109570000|109430000|18.010000228882|1|2020-08-06|15/06/2020|0.09|0.08|109070000|105240000|18.10000038147|1|2020-05-07|15/03/2020|0.07|0.07|107430000|107480000|14.770000457764|1|2020-02-26|15/12/2019|0.22|0.09|107420000|108510000|20.299999237061|1|2019-11-06|15/09/2019|0.08|0.07|107590000|103500000|17.799999237061|1|2019-08-07|15/06/2019|0.04|0.07|94900000|104330000|17.010000228882|1|2019-05-01|15/03/2019|0.06|0.05|105370000|104400000|18.059999465942|1|2019-02-27|15/12/2018|0.06|0.07|105310000|103970000|18.629999160767|1|2018-11-02|15/09/2018|0.12|0.1|105030000|103820000|16.780000686646|1|2018-08-02|15/06/2018|0.06|0.07|106990000|104550000|15.800000190735|1
2023-02-23 04:10:37|02298|15562|/equities/bioscrip|R2000VALUE|OPCH|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US68404L2016|6334|Option Care Health Inc|5.25B|5250000000|28.86|915983|24.45|23.38-35.87|28.56-29.01|28.63|181900930|1.38|29.13|2.92B|2920000000|0.988|||2023-02-23|2023-02-23|strong_sell|sell|buy|sell|sell|neutral|strong_sell|sell|neutral|38.1667|6|39|37|39|4|36|-0.0081|0.3867|0.0528|0.3769|0.0862|8.2188|1.2406|2023-04-27|15/03/2023||0.194||997880000|28.860000610352|1|2023-02-23|15/12/2022||0.2267||1020000000|28.860000610352|1|2022-10-27|15/09/2022|0.21|0.21|1020000000|996290000|35|1|2022-07-27|15/06/2022|0.19|0.2289|980820000|940930000|32.310001373291|1|2022-04-28|15/03/2022|0.17|0.1314|915780000|840270000|27.090000152588|1|2022-02-23|15/12/2021|0.41|0.2471|927190000|917680000|23.190000534058|1|2021-11-04|15/09/2021|0.2|0.19|891940000|886490000|27.930000305176|1|2021-08-03|15/06/2021|0.18|0.0966|860270000|783920000|20.370000839233|1|2021-05-06|15/03/2021|-0.02|0.0331|759240000|752470000|18.450000762939|1|2021-03-11|15/12/2020|0.1|0.0817|804710000|792990000|19.579999923706|1|2020-11-03|15/09/2020|0.01|-0.0333|781610000|720530000|14|1|2020-08-04|15/06/2020|-0.04|-0.08|740850000|740870000|11.869999885559|1|2020-05-07|15/03/2020|-0.11|-0.08|705440000|680510000|12.279999732971|1|2020-03-05|15/12/2019|-0.09|-0.05|720780000|705590000|15.489999771118|1|2019-11-06|15/09/2019|-0.0964|-0.02|615880000|517550000|0.0074257425742574|2020-02-03|2019-07-30|15/06/2019|-0.4308|-0.08|191520000|186460000|0.0054653465157688|2020-02-03|2019-05-02|15/03/2019|-0.4909|-0.11|178960000|179140000|0.0037821781517255|2020-02-03|2019-03-15|15/12/2018|-0.508|-0.03|183570000|188580000|0.0069108911079936|2020-02-03|2018-11-06|15/09/2018|-0.3322|-0.07|180960000|171350000|0.0055643563223356|2020-02-03|2018-08-07|15/06/2018|-0.56|-0.11|175790000|169000000|0.0054455445544554|2020-02-03
2023-02-23 04:10:42|02299|20586|/equities/lexington-realty-trust|R2000VALUE|LXP|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US5290431015|63|LXP Industrial Trust|3.10B|3100000000|10.61|1942705|-29.78|8.81-16.1|10.56-11.14|10.96|292554149|0.86|27.78|321.25M|321250000|0.383|0.5|4.47|2023-05-04|2023-05-04|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|11.5|4|13|10|39|4|37|0.0051|3.4179|0.0803|-1.4312|-0.0028|10.2995|8.2305|2023-05-04|15/03/2023||0.00||78700000|10.609999656677|1|2023-02-16|15/12/2022|0.17|0.17|81100000|78330000|11.35000038147|1|2022-11-03|15/09/2022|0.08|0.01|80080000|80140000|9.5900001525879|1|2022-08-04|15/06/2022|0.14|0.0106|79780000|78820000|10.689999580383|1|2022-05-05|15/03/2022|0.03|0.01|78540000|76000000|12.569999694824|1|2022-02-24|15/12/2021|0.9|0.0166|85370000|80070000|14.85000038147|1|2021-11-04|15/09/2021|0.02|0.0118|83420000|79260000|14.829999923706|1|2021-08-05|15/06/2021|0.26|0.0279|80570000|80480000|13.050000190735|1|2021-05-07|15/03/2021|0.14|0.0365|91650000|78800000|12.199999809265|1|2021-02-18|15/12/2020|0.37|0.0694|83320000|79480000|10.880000114441|1|2020-11-05|15/09/2020|0.15|0.0805|84510000|80300000|10.239999771118|1|2020-08-06|15/06/2020|0.06|0.03|81090000|78120000|11.890000343323|1|2020-05-07|15/03/2020|0.06|0.03|80830000|80540000|9.9300003051758|1|2020-02-20|15/12/2019|0.33|0.03|77780000|75750000|11.489999771118|1|2019-11-06|15/09/2019|0.59|0.03|80330000|79550000|10.439999580383|1|2019-08-07|15/06/2019|0.09|0.03|78760000|79340000|9.5|1|2019-05-08|15/03/2019|0.11|0.04|81250000|81180000|9.039999961853|1|2019-02-27|15/12/2018|0.1|0.12|87250000|87920000|9.5100002288818|1|2018-11-06|15/09/2018|0.9|0.11|99960000|98230000|7.9299998283386|1|2018-08-08|15/06/2018|-0.01|0.12|105490000|101910000|8.9399995803833|1
2023-02-23 04:10:47|02300|20568|/equities/commercial-metals-comp|R2000VALUE|CMC|USD|Basic Materials|Metals \u0026 Mining|United States|US2017231034|12483|Commercial Metals Company|6.51B|6510000000|55.59|1020200|54.46|31.47-58.09|55.01-55.92|55.56|117122667|1.28|5.53|9.16B|9160000000|10.41|0.64|1.12|2023-03-23|2023-03-23|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|56.1875|8|76.5|39|39|4|37|-0.0034|0.2047|-0.0294|0.0406|0.0115|11.993|0.433|2023-03-23|15/02/2023||1.68||1960000000|55.590000152588|1|2023-01-09|15/11/2022|2.24|1.9|2200000000|2150000000|50.610000610352|1|2022-10-13|15/08/2022|2.45|2.22|2410000000|2380000000|39.619998931885|1|2022-06-16|15/05/2022|2.61|1.99|2520000000|2410000000|37.270000457764|1|2022-03-17|15/02/2022|1.53|1.39|2010000000|1910000000|41.009998321533|1|2022-01-10|15/11/2021|1.62|1.23|1980000000|2060000000|35.610000610352|1|2021-10-14|15/08/2021|1.26|1.32|2030000000|2040000000|32.490001678467|1|2021-06-17|15/05/2021|1.04|0.8323|1850000000|1720000000|31.35000038147|1|2021-03-18|15/02/2021|0.66|0.5867|1460000000|1460000000|28.35000038147|1|2021-01-11|15/11/2020|0.58|0.5381|1390000000|1340000000|22.559999465942|1|2020-10-15|15/08/2020|0.79|0.569|1410000000|1380000000|22.930000305176|1|2020-06-18|15/05/2020|0.59|0.37|1340000000|1250000000|19.430000305176|1|2020-03-19|15/02/2020|0.53|0.5|1340000000|1350000000|11.489999771118|1|2020-01-06|15/11/2019|0.73|0.54|1380000000|1420000000|22.180000305176|1|2019-10-23|15/08/2019|0.76|0.7|1540000000|1570000000|18.89999961853|1|2019-06-20|15/05/2019|0.67|0.62|1610000000|1600000000|15.880000114441|1|2019-03-21|15/02/2019|0.29|0.26|1400000000|1480000000|16.059999465942|1|2019-01-07|15/11/2018|0.35|0.35|1280000000|1280000000|17.040000915527|1|2018-10-25|15/08/2018|0.51|0.42|1310000000|1300000000|17.270000457764|1|2018-06-21|15/05/2018|0.41|0.42|1200000000|1290000000|23.670000076294|1
2023-02-23 04:10:52|02301|942635|/equities/california-resources-corp|R2000VALUE|CRC|USD|Energy|Oil \u0026 Gas|United States|US13057Q3056|970|California Resources Corp|2.81B|2810000000|38.73|673549|-5.14|35.95-51.46|38.14-39.48|38.75|72788140|1.89|2.58|1.67B|1670000000|14.93|1.13|2.79|2023-02-23|2023-02-23|strong_sell|sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|57.6667|6|65|50|34|4|31|0.3984|-0.7075|0.1653|1.111|0.1301|3.6471|0.9748|2023-05-04|15/03/2023||1.62||580380000|38.729999542236|1|2023-02-23|15/12/2022||1.44||632660000|38.729999542236|1|2022-11-03|15/09/2022|1.45|1.41|1130000000|579760000|44.229999542236|1|2022-08-03|15/06/2022|1.13|1.89|747000000|555420000|44.090000152588|1|2022-05-05|15/03/2022|1.13|1.32|153000000|486660000|44.409999847412|1|2022-02-24|15/12/2021|2.13|2.09|634000000|540740000|40.330001831055|1|2021-11-11|15/09/2021|1.83|1.46|588000000|484100000|44.299999237061|1|2021-08-05|15/06/2021|0.94|0.83|304000000|389000000|26.760000228882|1|2021-06-02|15/03/2021|1.22|1.22|393000000|393000000|30|1|2021-03-03|15/12/2020|0.13|-2.51|301000000|390200000|26.360000610352|1|2020-10-29|15/09/2020|-4.08||409000000|387700000|15|1|2020-07-30|15/06/2020|-5.47|-4.5|276000000|285100000|1.1799999475479|1|2020-04-30|15/03/2020|-0.16|-1.71|556000000|507520000|2.710000038147|1|2020-02-26|15/12/2019|0.73|0.37|610000000|624650000|6.7699999809265|1|2019-10-31|15/09/2019|0.35|-0.49|681000000|612690000|6.0500001907349|1|2019-08-01|15/06/2019|-0.29|0.08|653000000|662390000|15.310000419617|1|2019-05-02|15/03/2019|0.63|-0.36|690000000|623300000|19.559999465942|1|2019-02-27|15/12/2018|0.53|-0.11|1080000000|663460000|21.270000457764|1|2018-11-01|15/09/2018|0.81|0.43|828000000|663820000|31.340000152588|1|2018-08-02|15/06/2018|-0.29|-0.21|648000000|645210000|35.049999237061|1
2023-02-23 04:10:57|02302|20432|/equities/community-bank-system-inc|R2000VALUE|CBU|USD|Financials|Banking Services|United States|US2036071064|2828|Community Bank System Inc|3.20B|3200000000|59.68|204503|-18.34|54.63-74.05|59.48-60.51|59.95|53737000|0.693|17.16|368.82M|368820000|3.48|1.76|2.89|2023-04-24|2023-04-24|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|62.2|5|67|57|38|4|36|0.0035|0.0549|0.0657|0.034|0.0479|19.2317|5.5219|2023-04-24|15/03/2023||0.9014||176040000|59.680000305176|1|2023-01-24|15/12/2022|1|0.93|175930000|178070000|60.869998931885|1|2022-10-24|15/09/2022|0.94|0.9133|175370000|174080000|60.939998626709|1|2022-07-25|15/06/2022|0.89|0.8357|167250000|164060000|65.430000305176|1|2022-04-25|15/03/2022|0.91|0.7625|160640000|158150000|67.839996337891|1|2022-01-24|15/12/2021|0.85|0.8125|159680000|158140000|71.129997253418|1|2021-10-25|15/09/2021|0.87|0.8029|156830000|152470000|73.569999694824|1|2021-07-26|15/06/2021|0.91|0.7986|151260000|151220000|71.76000213623|1|2021-04-26|15/03/2021|1|0.7943|152260000|153370000|78.569999694824|1|2021-01-25|15/12/2020|0.89|0.7583|149780000|151080000|70.580001831055|1|2020-10-26|15/09/2020|0.88|0.6829|152270000|149880000|58.919998168945|1|2020-07-27|15/06/2020|0.76|0.6|144530000|147630000|59.209999084473|1|2020-04-20|15/03/2020|0.8|0.73|148270000|148890000|61.729999542236|1|2020-01-22|15/12/2019|0.86|0.82|149000000|149960000|70.129997253418|1|2019-10-21|15/09/2019|0.88|0.81|148400000|150130000|63.860000610352|1|2019-07-22|15/06/2019|0.84|0.8|143830000|144260000|64.419998168945|1|2019-04-22|15/03/2019|0.85|0.76|142560000|142380000|62.380001068115|1|2019-01-23|15/12/2018|0.81|0.8|141610000|142880000|63.290000915527|1|2018-10-22|15/09/2018|0.84|0.78|141990000|141560000|58.099998474121|1|2018-07-23|15/06/2018|0.9|0.8|143410000|143150000|62.790000915527|1
2023-02-23 04:11:02|02303|16287|/equities/home-bancshares|R2000VALUE|HOMB|USD|Financials|Banking Services|United States|US4368932004|1992|Home BancShares Inc|4.85B|4850000000|23.91|731314|2.84|19.83-26.2|23.78-24.13|24.07|203434000|1.19|15.2|615.72M|615720000|1.57|0.72|2.93|2023-04-20|2023-04-20|sell|buy|buy|sell|buy|strong_buy|sell|buy|strong_buy|27.25|6|28|26.5|39|4|37|-0.001|0.2669|0.0209|0.3315|0.0485|24.3473|9.6697|2023-04-20|15/03/2023||0.5143||259460000|23.909999847412|1|2023-01-19|15/12/2022|0.53|0.53|272300000|261800000|22.530000686646|1|2022-10-20|15/09/2022|0.54|0.5214|256310000|255090000|25.030000686646|1|2022-07-21|15/06/2022|0.47|0.3971|243340000|227080000|22.39999961853|1|2022-04-21|15/03/2022|0.37|0.3814|161820000|161390000|23.319999694824|1|2022-01-20|15/12/2021|0.45|0.4217|170980000|167850000|24.870000839233|1|2021-10-21|15/09/2021|0.45|0.4371|173800000|167170000|24.729999542236|1|2021-07-15|15/06/2021|0.46|0.4557|172370000|174170000|23.450000762939|1|2021-04-15|15/03/2021|0.55|0.4362|193400000|172470000|26.979999542236|1|2021-01-21|15/12/2020|0.5|0.394|181910000|172110000|21.299999237061|1|2020-10-15|15/09/2020|0.47|0.3924|176100000|172870000|16.489999771118|1|2020-07-16|15/06/2020|0.38|0.26|173690000|167340000|15.729999542236|1|2020-04-16|15/03/2020|0.03|0.35|162650000|162700000|11.800000190735|1|2020-01-16|15/12/2019|0.44|0.42|167800000|164930000|19.170000076294|1|2019-10-17|15/09/2019|0.44|0.44|167730000|167430000|18.809999465942|1|2019-07-18|15/06/2019|0.43|0.43|164050000|166650000|18.840000152588|1|2019-04-18|15/03/2019|0.42|0.42|162410000|164190000|18.950000762939|1|2019-01-17|15/12/2018|0.44|0.45|163790000|173510000|18.610000610352|1|2018-10-18|15/09/2018|0.46|0.45|171760000|171930000|20.75|1|2018-07-19|15/06/2018|0.44|0.44|166290000|166720000|23.239999771118|1
2023-02-23 04:11:07|02304|13934|/equities/chimera-investment-corp|R2000VALUE|CIM|USD|-|-|United States|US16934Q2084|39|Chimera Investment Corporation|1.53B|1530000000|6.61|1901727|-46.43|4.91-12.73|6.58-6.72|6.59|231826520|1.55|-2.64|-385.68M|-385680000|-2.51|0.92|12.9|2023-05-04|2023-05-04|strong_sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|6.6667|3|7|6.5|39|4|37|-0.0037|-0.0243|0.1561|0.0737|-0.0015|6.6805|5.5291|2023-05-04|15/03/2023||0.2392||108710000|6.6100001335144|1|2023-02-15|15/12/2022|0.11|0.23|147800000|100130000|7.0700001716614|1|2022-11-03|15/09/2022|0.27|0.2853|104840000|112790000|6.5|1|2022-08-04|15/06/2022|0.31|0.3288|116890000|131720000|10.130000114441|1|2022-05-05|15/03/2022|0.39|0.3661|137700000|140610000|10.960000038147|1|2022-02-17|15/12/2021|0.46|0.3874|154560000|145660000|13.460000038147|1|2021-11-03|15/09/2021|0.42|0.3737|149230000|133280000|15.430000305176|1|2021-08-04|15/06/2021|0.54|0.3433|172070000|134980000|14.590000152588|1|2021-05-05|15/03/2021|0.36|0.3016|135060000|117150000|12.930000305176|1|2021-02-10|15/12/2020|0.29|0.3133|115870000|120060000|11.079999923706|1|2020-11-04|15/09/2020|0.33|0.3089|123350000|113310000|8.75|1|2020-08-05|15/06/2020|0.32|0.31|116670000|116180000|8.8699998855591|1|2020-05-06|15/03/2020|0.57|0.43|158180000|128940000|7.8899998664856|1|2020-02-12|15/12/2019|0.64|0.52|171460000|144620000|21.360000610352|1|2019-10-30|15/09/2019|0.5|0.55|141590000|145580000|20.430000305176|1|2019-07-31|15/06/2019|0.53|0.57|141800000|154520000|19.190000534058|1|2019-05-01|15/03/2019|0.57|0.58|147440000|160520000|19.170000076294|1|2019-02-13|15/12/2018|0.58|0.58|154110000|151330000|19.059999465942|1|2018-10-31|15/09/2018|0.6|0.58|147040000|141890000|17.75|1|2018-08-01|15/06/2018|0.59|0.59|145170000|146960000|19.10000038147|1
2023-02-23 04:11:12|02305|20507|/equities/newjersey-resources-corp|R2000VALUE|NJR|USD|Utilities|Natural Gas Utilities|United States|US6460251068|1251|NewJersey Resources Corporation|4.96B|4960000000|51.2|533074|26.39|38.07-53.53|50.59-51.73|50.89|96887997|0.661|17.63|2.95B|2950000000|2.9|1.56|2.98|2023-05-05|2023-05-05|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|51.8333|6|59|45|39|4|37|0.0019|-0.239|-0.0371|-4.4107|0.1641|-11.2608|1.7386|2023-05-05|15/03/2023||1.24||917960000|51.200000762939|1|2023-02-02|15/12/2022|1.14|0.73|723560000|633000000|49.810001373291|1|2022-11-17|15/09/2022|0.5|0.45|765490000|428910000|44.819999694824|1|2022-08-04|15/06/2022|-0.04|0.06|552340000|418650000|45.200000762939|1|2022-05-05|15/03/2022|1.36|1.26|912320000|802820000|44.599998474121|1|2022-02-03|15/12/2021|0.69|0.678|675840000|561540000|39.909999847412|1|2021-11-18|15/09/2021|0.07|0.0788|532530000|610330000|37.959999084473|1|2021-08-05|15/06/2021|-0.15|-0.105|367590000|371530000|38.330001831055|1|2021-05-06|15/03/2021|1.77|1.18|802190000|736890000|42.029998779297|1|2021-02-04|15/12/2020|0.46|0.4667|454310000|675280000|35.569999694824|1|2020-11-30|15/09/2020|0.57|0.566|400040000|701520000|36.509998321533|1|2020-08-07|15/06/2020|-0.06|0.07|298970000|447880000|31.790000915527|1|2020-05-08|15/03/2020|1.12|1.48|639610000|872390000|33.490001678467|1|2020-02-06|15/12/2019|0.44|0.76|615040000|853000000|42.150001525879|1|2019-11-19|15/09/2019|0.29|0.29|479080000|689000000|41.709999084473|1|2019-08-06|15/06/2019|-0.2|0.12|434940000|618750000|47.75|1|2019-05-03|15/03/2019|1.27|1.2|866260000|853270000|49.490001678467|1|2019-02-06|15/12/2018|0.61|0.69|811770000|605540000|47.950000762939|1|2018-11-20|15/09/2018|-0.33|-0.43|647330000|579950000|50.180000305176|1|2018-08-07|15/06/2018|-0.09|0.02|543440000|483400000|46.049999237061|1
2023-02-23 04:11:17|02306|29658|/equities/matson|R2000VALUE|MATX|USD|Industrials|Freight \u0026 Logistics Services|United States|US57686G1058|4259|Matson Inc|2.41B|2410000000|64.58|310942|-36.88|58.06-125.34|61.79-64.63|65.39|37481142|1.23|1.86|3.55B|3550000000|34.42|1.24|1.77|2023-05-02|2023-05-02|strong_sell|strong_sell|neutral|strong_sell|sell|sell|strong_sell|strong_sell|neutral|74|2|75|73|40|4|38|-0.0084|0.0522|0.0198|0.4196|0.0236|18.4316|0.6768|2023-05-02|15/03/2023||1.49||810540000|64.580001831055|1|2023-02-21|15/12/2022|2.1|1.96|801600000|801200000|70.069999694824|1|2022-11-02|15/09/2022|6.89|7.07|1110000000|1100000000|74.870002746582|1|2022-08-01|15/06/2022|9.49|8.81|1260000000|1270000000|91.669998168945|1|2022-05-03|15/03/2022|8.23|7.03|1170000000|1110000000|88.370002746582|1|2022-02-17|15/12/2021|9.39|6.81|1270000000|1080000000|88.569999694824|1|2021-11-03|15/09/2021|6.53|5.23|1070000000|991250000|83.190002441406|1|2021-07-29|15/06/2021|3.71|2.96|874900000|796070000|64.699996948242|1|2021-04-27|15/03/2021|1.99|1.63|711800000|661350000|67.669998168945|1|2021-02-23|15/12/2020|1.96|1.8|700100000|666830000|75.870002746582|1|2020-11-02|15/09/2020|1.63|1.39|645200000|644390000|51.950000762939|1|2020-08-05|15/06/2020|0.76|0.73|524100000|572990000|36.049999237061|1|2020-05-05|15/03/2020|0.09|0.09|513900000|513810000|29.069999694824|1|2020-02-25|15/12/2019|0.36|0.36|540700000|540720000|37.099998474121|1|2019-11-07|15/09/2019|0.84|0.86|572100000|580880000|39.349998474121|1|2019-08-07|15/06/2019|0.43|0.63|557900000|577550000|37.189998626709|1|2019-05-08|15/03/2019|0.29|0.25|532400000|504930000|38.509998321533|1|2019-02-21|15/12/2018|0.48|0.47|564900000|558440000|35.790000915527|1|2018-11-05|15/09/2018|0.97|0.91|589400000|565670000|35.900001525879|1|2018-07-31|15/06/2018|0.76|0.67|557100000|526280000|35.060001373291|1
2023-02-23 04:11:21|02307|20981|/equities/bankunited-inc|R2000VALUE|BKU|USD|Financials|Banking Services|United States|US06652K1034|1480|BankUnited Inc|2.66B|2660000000|35.17|625811|-19.06|30.75-45.86|34.99-35.85|35.44|75674587|1.19|9.89|777.39M|777390000|3.55|1|2.72|2023-04-20|2023-04-20|strong_sell|strong_sell|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|36.9|10|41|32|39|4|37|-0.0026|0.1185|0.1159|-0.0926|0.0146|12.3995|2.7059|2023-04-20|15/03/2023||0.967||265500000|35.169998168945|1|2023-01-19|15/12/2022|0.82|1.1|269880000|268330000|33.970001220703|1|2022-10-20|15/09/2022|1.12|0.997|258910000|260030000|35.770000457764|1|2022-07-21|15/06/2022|0.82|0.893|238870000|244830000|37.259998321533|1|2022-04-21|15/03/2022|0.79|0.8141|222940000|236790000|43.880001068115|1|2022-01-20|15/12/2021|1.41|0.8679|251640000|227290000|43.970001220703|1|2021-10-21|15/09/2021|0.94|0.8722|220600000|232930000|43.669998168945|1|2021-07-22|15/06/2021|1.11|0.8696|231070000|229850000|39.599998474121|1|2021-04-22|15/03/2021|1.06|0.7384|226540000|227560000|43.200000762939|1|2021-01-21|15/12/2020|0.89|0.7129|228650000|225460000|38.5|1|2020-10-28|15/09/2020|0.7|0.6434|223770000|229050000|25.329999923706|1|2020-07-29|15/06/2020|0.8|0.21|228690000|215560000|18.159999847412|1|2020-04-29|15/03/2020|-0.33|0.5|203870000|214490000|20.520000457764|1|2020-01-23|15/12/2019|0.91|0.73|223070000|219930000|35.150001525879|1|2019-10-23|15/09/2019|0.77|0.72|223550000|223870000|33.909999847412|1|2019-07-24|15/06/2019|0.81|0.68|226220000|224510000|32.299999237061|1|2019-04-24|15/03/2019|0.65|0.64|227160000|221220000|35.729999542236|1|2019-01-23|15/12/2018|0.5|0.58|328380000|320690000|33.5|1|2018-10-24|15/09/2018|0.9|0.85|290700000|291330000|31|1|2018-07-24|15/06/2018|0.82|0.78|287240000|286230000|39.979999542236|1
2023-02-23 04:11:26|02308|101884|/equities/one-gas-inc|R2000VALUE|OGS|USD|Utilities|Natural Gas Utilities|United States|US68235P1084|3600|One Gas Inc|4.33B|4330000000|79.97|625955|3.37|68.86-92.26|79.25-80.57|79.9|54141036|0.677|19.99|1.76B|1760000000|3.98|2.6|3.23|2023-05-01|2023-05-01|sell|buy|buy|sell|buy|buy|sell|buy|buy|79.1667|6|84|72|36|4|33|0.004|0.0137|0.0606|0.6354|0.1465|37.3182|2.6782|2023-05-01|15/03/2023||1.85||837580000|79.970001220703|1|2023-02-22|15/12/2022|1.23|1.22|818200000|326880000|79.900001525879|1|2022-10-31|15/09/2022|0.44|0.43|359400000|275700000|77.199996948242|1|2022-08-01|15/06/2022|0.59|0.5871|428980000|328480000|84.940002441406|1|2022-05-02|15/03/2022|1.83|1.93|971460000|679430000|84.370002746582|1|2022-02-23|15/12/2021|1.12|1.12|593740000|499740000|77.360000610352|1|2021-11-01|15/09/2021|0.38|0.384|273920000|247240000|67.300003051758|1|2021-08-02|15/06/2021|0.56|0.5128|315650000|279140000|73.779998779297|1|2021-05-03|15/03/2021|1.79|1.81|625290000|589860000|80.470001220703|1|2021-02-25|15/12/2020|1.09|1.07|484170000|478980000|69.849998474121|1|2020-11-02|15/09/2020|0.39|0.3482|244640000|242400000|69.040000915527|1|2020-07-27|15/06/2020|0.48|0.46|273290000|274480000|77.25|1|2020-04-27|15/03/2020|1.72|1.79|528170000|604420000|87.050003051758|1|2020-02-19|15/12/2019|0.96|0.95|452610000|467920000|96.690002441406|1|2019-10-28|15/09/2019|0.33|0.33|248560000|244970000|94.23999786377|1|2019-07-29|15/06/2019|0.46|0.39|290560000|284890000|90.819999694824|1|2019-04-29|15/03/2019|1.76|1.73|661000000|597780000|87.949996948242|1|2019-02-20|15/12/2018|0.84|0.85|464470000|443720000|84.139999389648|1|2018-10-29|15/09/2018|0.31|0.27|238290000|238280000|80.290000915527|1|2018-07-30|15/06/2018|0.39|0.32|292510000|292520000|75.389999389648|1
2023-02-23 04:11:31|02309|15333|/equities/acxiom-inc|R2000VALUE|RAMP|USD|Technology|Software \u0026 IT Services|United States|US53815P1084|1400|Liveramp Holdings Inc|1.54B|1540000000|23.79|527218|-40.33|15.37-44|23.67-24.34|24.05|64714947|1.11|-13.66|589.68M|589680000|-1.74|||2023-05-24|2023-05-24|sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|30.7778|9|40|20|39|4|37|0.0111|-0.1658|0.0132|-0.8127|0.0051|36.8773|4.3119|2023-05-24|15/03/2023||0.2036||150090000|23.790000915527|1|2023-02-07|15/12/2022|0.28|0.27|158620000|157790000|27.25|1|2022-11-08|15/09/2022|0.22|0.0923|147100000|143770000|15.930000305176|1|2022-08-04|15/06/2022|0.05|0.0122|142240000|138960000|28.079999923706|1|2022-05-24|15/03/2022|-0.01|0.0187|141730000|139310000|25.010000228882|1|2022-02-09|15/12/2021|0.14|0.1388|140600000|139040000|44.529998779297|1|2021-11-02|15/09/2021|0.26|0.0482|127000000|124160000|54.959999084473|1|2021-08-05|15/06/2021|0.09|-0.0166|119040000|111990000|38.659999847412|1|2021-05-25|15/03/2021|0.04|0.0236|119180000|116160000|47.490001678467|1|2021-02-08|15/12/2020|0.14|0.0677|119750000|113120000|82.01000213623|1|2020-11-09|15/09/2020|0.03|-0.0743|104660000|100400000|76.029998779297|1|2020-08-10|15/06/2020|0.01|-0.15|99440000|88580000|53.470001220703|1|2020-05-21|15/03/2020|-0.05|-0.15|105700000|100960000|38.889999389648|1|2020-02-05|15/12/2019|-0.03|-0.09|102220000|102060000|40.830001831055|1|2019-11-06|15/09/2019|-0.23|-0.29|90140000|85560000|42.099998474121|1|2019-08-05|15/06/2019|-0.24|-0.3|82510000|78490000|51.369998931885|1|2019-05-28|15/03/2019|-0.13|-0.17|78000000|76940000|54.400001525879|1|2019-02-12|15/12/2018|0.03|-0.13|80000000|75960000|44.080001831055|1|2018-10-29|15/09/2018|-0.14|0.2|65000000|62630000|45.450000762939|1|2018-08-09|15/06/2018|0.24|0.18|226960000|220560000|42.799999237061|1
2023-02-23 04:11:36|02310|15306|/equities/ameris-bancorp|R2000VALUE|ABCB|USD|Financials|Banking Services|United States|US03076K1088|2868|Ameris Bancorp|3.26B|3260000000|47.22|321002|-3.83|38.22-54.24|46.84-47.91|47.51|69143181|1.16|9.37|620.28M|620280000|5.01|0.6|1.23|2023-04-25|2023-04-25|strong_sell|sell|buy|sell|strong_sell|buy|strong_sell|strong_sell|buy|56|5|60|52|36|4|34|0.0072|0.0355|0.0305|0.1118|0.0642|13.2174|5.4403|2023-04-25|15/03/2023||1.27||273660000|47.220001220703|1|2023-01-26|15/12/2022|1.17|1.34|272490000|281130000|47.540000915527|1|2022-10-27|15/09/2022|1.32|1.33|299600000|276220000|51.159999847412|1|2022-07-26|15/06/2022|1.18|1.19|265090000|262880000|43.340000152588|1|2022-04-26|15/03/2022|1.08|1.06|260470000|240020000|41.209999084473|1|2022-01-27|15/12/2021|1.17|1.17|245150000|241590000|51.229999542236|1|2021-10-28|15/09/2021|1.2|1.18|240250000|245100000|52.580001831055|1|2021-07-22|15/06/2021|1.25|1.2|251090000|263830000|47.479999542236|1|2021-04-22|15/03/2021|1.66|1.13|272900000|260930000|49.380001068115|1|2021-01-28|15/12/2020|1.47|1.16|276910000|274680000|41|1|2020-10-22|15/09/2020|1.69|0.8943|323280000|270660000|27.64999961853|1|2020-07-27|15/06/2020|0.61|0.6|293270000|222660000|23.180000305176|1|2020-04-23|15/03/2020|0.56|0.76|225570000|209290000|21.969999313354|1|2020-01-23|15/12/2019|0.96|0.96|212680000|211060000|42.900001525879|1|2019-10-18|15/09/2019|0.98|0.95|221230000|213400000|41.479999542236|1|2019-07-26|15/06/2019|0.96|0.96|139340000|139720000|38.450000762939|1|2019-04-23|15/03/2019|0.9|0.92|131160000|130900000|34.770000457764|1|2019-01-25|15/12/2018|0.96|0.92|131100000|130940000|35.270000457764|1|2018-10-19|15/09/2018|0.91|0.89|130240000|135900000|43.080001831055|1|2018-07-27|15/06/2018|0.74|0.54|107310000|107950000|50.849998474121|1
2023-02-23 04:11:40|02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|EPRT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US29670E1073|37|Essential Properties Realty Trust Inc|3.83B|3830000000|25.21|983487|1.57|18.88-26.75|25.16-25.93|25.66|152041846|1.31|25.52|286.51M|286510000|0.991|1.1|4.41|2023-04-26|2023-04-26|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|26.3182|11|36|22|25|4|23|-0.0708|0.0223|0.0022|0.7538|0.124|70.277|22.9974|2023-04-26|15/03/2023||0.22||74420000|25.209999084473|1|2023-02-15|15/12/2022|0.25|0.22|74280000|70910000|24.670000076294|1|2022-10-27|15/09/2022|0.26|0.24|70660000|73780000|20.590000152588|1|2022-07-28|15/06/2022|0.27|0.26|67090000|69290000|23.520000457764|1|2022-04-27|15/03/2022|0.21|0.22|66110000|63690000|24.930000305176|1|2022-02-16|15/12/2021|0.24|0.22|59820000|58280000|24.780000686646|1|2021-11-01|15/09/2021|0.23|0.2|54930000|54040000|29.790000915527|1|2021-07-28|15/06/2021|0.2|0.17|53150000|48400000|29.170000076294|1|2021-05-03|15/03/2021|0.14|0.09|45430000|43630000|26.190000534058|1|2021-02-23|15/12/2020|0.05|0.16|38990000|42890000|23.549999237061|1|2020-11-04|15/09/2020|0.13|0.15|40800000|38930000|17.059999465942|1|2020-08-05|15/06/2020|0.11|0.11|36470000|39700000|16.209999084473|1|2020-05-11|15/03/2020|0.15|0.17|39540000|40370000|13.319999694824|1|2020-03-02|15/12/2019|0.18|0.17|37830000|38390000|22.909999847412|1|2019-11-07|15/09/2019|0.18|0.14|34960000|35420000|25.120000839233|1|2019-08-07|15/06/2019|0.14|0.13|32350000|33280000|20.829999923706|1|2019-05-08|15/03/2019|0.13|0.12|30770000|29450000|20.479999542236|1|2019-02-27|15/12/2018|0.13|0.12|27830000|27720000|16.799999237061|1|2018-11-05|15/09/2017|0.01||13580000||13.470000267029|1|2018-11-05|15/09/2018|0.12|0.1|25500000|25510000|13.470000267029|1
2023-02-23 04:11:45|02312|16876|/equities/potlatch-corp|R2000VALUE|PCH|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US7376301039|1299|PotlatchDeltic Corp|3.68B|3680000000|46.19|397338|-13.19|39.1-58.13|45.88-46.97|45.88|79682669|1.17|10.07|1.33B|1330000000|4.59|1.8|3.77|2023-04-24|2023-04-24|strong_sell|sell|neutral|strong_sell|sell|sell|strong_sell|sell|neutral|54.8571|7|60|47|39|4|37|0.0039|-0.6326|0.0108|0.6824|0.0338|39.7453|4.2911|2023-04-24|15/03/2023||0.1811||244540000|46.189998626709|1|2023-01-30|15/12/2022|0.12|0.1943|253140000|252260000|48.770000457764|1|2022-10-24|15/09/2022|0.74|0.6957|306690000|298080000|44.290000915527|1|2022-07-25|15/06/2022|1.61|1.27|359600000|341420000|46.799999237061|1|2022-04-25|15/03/2022|2.5|2.14|411350000|377400000|54.139999389648|1|2022-01-31|15/12/2021|0.59|0.5833|248410000|253670000|53.259998321533|1|2021-10-25|15/09/2021|0.92|0.8233|287330000|287970000|55.490001678467|1|2021-07-26|15/06/2021|2.77|2.6|447500000|428150000|52.590000152588|1|2021-04-26|15/03/2021|1.94|1.84|354190000|349330000|59.389999389648|1|2021-02-01|15/12/2020|1.48|1.39|337450000|322680000|47.759998321533|1|2020-10-26|15/09/2020|1.2|1.09|313050000|309830000|47.520000457764|1|2020-07-27|15/06/2020|0.04|0.04|181560000|176460000|42.470001220703|1|2020-04-27|15/03/2020|0.22|0.11|208880000|195910000|32.139999389648|1|2020-02-03|15/12/2019|0.17|0.13|203500000|213690000|43|1|2019-10-28|15/09/2019|0.3|0.23|226300000|234960000|43.360000610352|1|2019-07-29|15/06/2019|0.25|0.18|215580000|214810000|38.459999084473|1|2019-04-29|15/03/2019|0.08|0.03|181720000|183590000|39.909999847412|1|2019-02-05|15/12/2018|0.04|0.03|217250000|220270000|37.509998321533|1|2018-10-29|15/09/2018|0.87|0.84|289200000|292020000|34.310001373291|1|2018-07-30|15/06/2018|0.75|0.77|268230000|273900000|45.849998474121|1
2023-02-23 04:11:49|02313|15461|/equities/associated-banc-corp|R2000VALUE|ASB|USD|Financials|Banking Services|United States|US0454871056|4118|Associated Banc-Corp|3.42B|3420000000|23.19|1272639|-6.15|17.45-25.5|23.08-23.41|23.37|147875896|1.01|10.18|1.20B|1200000000|2.36|0.84|3.53|2023-04-20|2023-04-20|neutral|buy|buy|sell|buy|strong_buy|neutral|buy|strong_buy|25.125|8|28|23|39|4|37|0.0056|0.1253|0.055|0.0367|-0.0033|13.1984|2.7054|2023-04-20|15/03/2023||0.6513||349450000|23.190000534058|1|2023-01-26|15/12/2022|0.7|0.66|289000000|347470000|22.170000076294|1|2022-10-20|15/09/2022|0.62|0.5867|335000000|317270000|21.950000762939|1|2022-07-21|15/06/2022|0.5733|0.4367|291600000|280230000|19.290000915527|1|2022-04-21|15/03/2022|0.47|0.378|262210000|268520000|22.409999847412|1|2022-01-20|15/12/2021|0.49|0.4914|272200000|270620000|24.360000610352|1|2021-10-21|15/09/2021|0.5431|0.5488|266000000|263050000|22.89999961853|1|2021-07-22|15/06/2021|0.56|0.4964|253000000|259660000|19.430000305176|1|2021-04-22|15/03/2021|0.58|0.446|271000000|261950000|21.270000457764|1|2021-01-21|15/12/2020|0.4|0.3049|272750000|273300000|19.89999961853|1|2020-10-22|15/09/2020|0.24|0.232|258000000|268770000|13.770000457764|1|2020-07-23|15/06/2020|0.26|0.17|444360000|295360000|13.310000419617|1|2020-04-23|15/03/2020|0.28|0.11|301000000|294550000|11.770000457764|1|2020-01-23|15/12/2019|0.44|0.44|293000000|299300000|21.020000457764|1|2019-10-24|15/09/2019|0.5|0.47|307000000|310680000|20.64999961853|1|2019-07-25|15/06/2019|0.51|0.49|310000000|315870000|21.360000610352|1|2019-04-25|15/03/2019|0.5|0.51|307000000|312670000|22.39999961853|1|2019-01-24|15/12/2018|0.51|0.49|308000000|312190000|21.290000915527|1|2018-10-18|15/09/2018|0.49|0.49|307000000|319710000|25.319999694824|1|2018-07-19|15/06/2018|0.53|0.47|319000000|316360000|28.35000038147|1
2023-02-23 04:11:54|02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|APLE|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US03784Y2000|63|Apple Hospitality REIT Inc|3.78B|3780000000|16.61|1401933|-3.15|13.79-18.69|16.2-16.85|16.67|228752610|1.19|24.4|939.30M|939300000|0.68|0.96|5.64|2023-05-09|2023-05-09|sell|buy|buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|19.5714|7|22|18|30|4|28|0.0025|-0.3684|0.0105|0.5952|0.0451|8.9246|3.6675|2023-05-09|15/03/2023||0.1233||299170000|16.610000610352|1|2023-02-21|15/12/2022|0.01|0.12|299120000|293910000|17.010000228882|1|2022-11-07|15/09/2022|0.45|0.33|341200000|329890000|16.209999084473|1|2022-08-04|15/06/2022|0.29|0.225|337670000|323860000|16.5|1|2022-05-05|15/03/2022|0.08|0.055|260480000|256120000|17.440000534058|1|2022-02-22|15/12/2021|0.06|0.055|250590000|243400000|17.489999771118|1|2021-11-04|15/09/2021|0.14|0.065|277160000|250890000|16.610000610352|1|2021-08-05|15/06/2021|0.09|-0.01|247400000|213010000|14.260000228882|1|2021-05-06|15/03/2021|-0.21|-0.13|158710000|151780000|15.590000152588|1|2021-02-23|15/12/2020|-0.23|-0.1425|133970000|144080000|14.859999656677|1|2020-11-05|15/09/2020|-0.18|-0.14|148830000|143820000|10.64999961853|1|2020-08-06|15/06/2020|-0.35|-0.35|81080000|90590000|9.1099996566772|1|2020-05-18|15/03/2020|-0.01|0.04|238010000|250710000|8.1599998474121|1|2020-02-24|15/12/2019|0.11|0.12|289970000|288960000|15.090000152588|1|2019-11-04|15/09/2019|0.21|0.25|331720000|329230000|16.530000686646|1|2019-08-05|15/06/2019|0.28|0.29|341120000|340440000|15.140000343323|1|2019-05-08|15/03/2019|0.17|0.17|303790000|303620000|16.459999084473|1|2019-02-25|15/12/2018|0.15|0.15|295260000|295450000|16.790000915527|1|2018-11-05|15/09/2018|0.27|0.29|332200000|340170000|16.129999160767|1|2018-08-06|15/06/2018|0.29|0.31|344710000|347270000|17.860000610352|1
2023-02-23 04:11:58|02315|15362|/equities/altra-holdings|R2000VALUE|AIMC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US02208R1068|9597|Altra Holdings Inc|4.01B|4010000000|61.56|773141|39.97|32.18-61.63|61.51-61.61|61.52|65169434|2.19|234.96|1.48B|1480000000|0.262|0.36|0.59|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|57.268|5|62|50|39|4|36|-0.001|0.097|0.0182|0.031|0.0378|16.51|2.1992|2023-04-27|15/03/2023||0.865||492370000|61.560001373291|1|2023-02-23|15/12/2022||0.75||463230000|61.560001373291|1|2022-10-31|15/09/2022|0.8|0.814|466300000|468880000|60.099998474121|1|2022-07-28|15/06/2022|0.84|0.846|498100000|479500000|39.110000610352|1|2022-04-28|15/03/2022|0.91|0.714|511700000|490000000|36.029998779297|1|2022-02-16|15/12/2021|0.67|0.748|469800000|461390000|49.360000610352|1|2021-10-22|15/09/2021|0.8|0.812|469300000|471060000|57|1|2021-07-23|15/06/2021|0.89|0.815|488600000|467860000|62.799999237061|1|2021-04-29|15/03/2021|0.86|0.7633|472100000|461730000|65.589996337891|1|2021-02-12|15/12/2020|0.76|0.69|453200000|431770000|56.330001831055|1|2020-10-23|15/09/2020|0.87|0.46|437800000|393810000|40.450000762939|1|2020-07-24|15/06/2020|0.6|0.38|400800000|368010000|34.119998931885|1|2020-04-30|15/03/2020|0.65|0.53|434200000|416100000|26.860000610352|1|2020-02-13|15/12/2019|0.66|0.64|441900000|440800000|35.159999847412|1|2019-10-24|15/09/2019|0.69|0.66|442900000|443700000|29.379999160767|1|2019-07-25|15/06/2019|0.71|0.79|466500000|488870000|35.970001220703|1|2019-04-26|15/03/2019|0.8|0.72|482800000|478540000|34.680000305176|1|2019-02-21|15/12/2018|0.65|0.71|469150000|457490000|32.990001678467|1|2018-10-25|15/09/2018|0.64|0.6|228480000|225700000|31.020000457764|1|2018-07-26|15/06/2018|0.71|0.67|237320000|239050000|44.650001525879|1
2023-02-23 04:12:03|02316|21205|/equities/gatx-corp|R2000VALUE|GATX|USD|-|-|United States|US3614481030|1904|GATX Corporation|3.77B|3770000000|106.9|127491|1.18|84.96-127.58|106.24-108.21|107.39|35268308|1.06|24.24|1.27B|1270000000|4.4|2.2|1.96|2023-04-19|2023-04-19|sell|neutral|buy|strong_sell|sell|buy|strong_sell|neutral|buy|123.5|4|130|115|39|4|37|0.0083|0.1862|0.0249|0.0934|0.0166|14.9897|1.8751|2023-04-19|15/03/2023||1.7||332150000|106.90000152588|1|2023-01-24|15/12/2022|1.54|1.41|322700000|329650000|107.43000030518|1|2022-10-25|15/09/2022|1.12|1.21|321000000|324300000|95.529998779297|1|2022-07-21|15/06/2022|1.07|1.14|312700000|321450000|98.550003051758|1|2022-04-20|15/03/2022|2.34|1.4|316600000|322750000|119.59999847412|1|2022-01-25|15/12/2021|1.58|1.02|321000000|318730000|95.819999694824|1|2021-10-21|15/09/2021|1.11|1.07|313500000|315720000|98.440002441406|1|2021-07-20|15/06/2021|1.35|1.03|317100000|309170000|86|1|2021-04-20|15/03/2021|1.02|0.89|305800000|303430000|95.680000305176|1|2021-01-28|15/12/2020|0.5|0.885|304900000|301530000|91.400001525879|1|2020-10-20|15/09/2020|1.7|0.9175|304400000|293500000|68.339996337891|1|2020-07-21|15/06/2020|1.11|0.94|300500000|331400000|62.490001678467|1|2020-05-04|15/03/2020|1.31|1.24|308900000|310200000|57.560001373291|1|2020-01-23|15/12/2019|1.36|1.05|356700000|359200000|75.300003051758|1|2019-10-22|15/09/2019|1.25|1.17|360700000|355550000|76.230003356934|1|2019-07-18|15/06/2019|1.78|1.32|359400000|354850000|75.860000610352|1|2019-04-24|15/03/2019|1.12|1.12|317000000|307140000|78.110000610352|1|2019-01-22|15/12/2018|0.84|0.74|356400000|348640000|73.440002441406|1|2018-10-23|15/09/2018|1.22|1.07|349700000|357000000|83.830001831055|1|2018-07-19|15/06/2018|1.16|0.92|349500000|340500000|77.290000915527|1
2023-02-23 04:12:08|02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|ASO|USD|Consumer Cyclicals|Specialty Retailers|United States|US00402L1070|22000|Academy Sports Outdoors Inc|4.67B|4670000000|59.82|1509148|80.34|25.1-63.89|59.09-60.61|59.01|78144893|1.2|8.22|4.65B|4650000000|7.27|0.3|0.51|2023-03-28|2023-03-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|69.4615|13|80|58|16|4|13|-0.1733|0.6398|0.0262|-1.0566|0.0378|2.9438|0.3969|2023-06-06|15/04/2023||1.78||1500000000|59.819999694824|1|2023-03-28|15/01/2023||1.85||1810000000|59.819999694824|1|2022-12-07|15/10/2022|1.69|1.61|1490000000|1550000000|49.299999237061|1|2022-09-07|15/07/2022|2.3|2.07|1690000000|1700000000|41.930000305176|1|2022-06-07|15/04/2022|1.73|1.41|1470000000|1450000000|35.569999694824|1|2022-03-29|15/01/2022|1.57|1.37|1810000000|1760000000|36.189998626709|1|2021-12-10|15/10/2021|1.75|1.12|1590000000|1490000000|43.229999542236|1|2021-09-09|15/07/2021|2.34|1.42|1790000000|1660000000|43.400001525879|1|2021-06-08|15/04/2021|1.89|0.8257|1580000000|1580000000|37.779998779297|1|2021-03-30|15/01/2021|1.09|0.5032|1600000000|1580000000|24.270000457764|1|2020-12-10|15/10/2019|0.38||1150000000||16.85000038147|1|2020-12-10|15/10/2020|0.91|0.3556|1350000000|1250000000|16.85000038147|1|2020-09-30|15/07/2020|1.73||1610000000||||2020-09-09|15/04/2020|-0.11||1140000000||||2020-09-09|15/01/2020|1.9||1610000000||||2020-09-09|15/07/2019|0.55||1240000000|||||||
2023-02-23 04:12:13|02318|39182|/equities/kennametal|R2000VALUE|KMT|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US4891701009|8666|Kennametal Inc|2.24B|2240000000|27.9|564762|-14.29|20.21-32.28|27.72-28.31|27.66|80527022|1.92|17.99|2.03B|2030000000|1.55|0.8|2.75|2023-05-01|2023-05-01|neutral|neutral|sell|strong_sell|strong_buy|sell|sell|buy|sell|27.25|8|35|19|39|4|37|-0.0063|0.1285|-0.0084|0.2244|-0.0053|31.5014|1.2584|2023-05-01|15/03/2023||0.3411||532780000|27.89999961853|1|2023-02-06|15/12/2022|0.27|0.22|497000000|491880000|30.219999313354|1|2022-10-31|15/09/2022|0.34|0.3865|494800000|488480000|26.329999923706|1|2022-08-01|15/06/2022|0.53|0.4628|530020000|516190000|26.85000038147|1|2022-05-02|15/03/2022|0.47|0.4221|512260000|509080000|25.729999542236|1|2022-02-07|15/12/2021|0.35|0.3862|486670000|495970000|33.729999542236|1|2021-11-01|15/09/2021|0.44|0.3775|483510000|487320000|39.75|1|2021-08-02|15/06/2021|0.53|0.4023|515970000|514210000|36.25|1|2021-05-03|15/03/2021|0.32|0.1939|484660000|473630000|40.159999847412|1|2021-02-01|15/12/2020|0.16|0.0894|440510000|423030000|37.880001068115|1|2020-11-02|15/09/2020|0.03|0.0411|400310000|386350000|31|1|2020-08-03|15/06/2020|0.15|0.12|379050000|397540000|26.959999084473|1|2020-05-04|15/03/2020|0.46|0.3|483080000|509010000|23.520000457764|1|2020-02-03|15/12/2019|0.17|0.19|505080000|519210000|31.290000915527|1|2019-11-04|15/09/2019|0.17|0.27|518090000|527650000|32.709999084473|1|2019-08-05|15/06/2019|0.84|0.85|603950000|642690000|33.479999542236|1|2019-05-06|15/03/2019|0.77|0.79|597200000|623230000|40.770000457764|1|2019-02-04|15/12/2018|0.71|0.68|587390000|605520000|38.25|1|2018-11-05|15/09/2018|0.7|0.65|586690000|590190000|38.610000610352|1|2018-08-06|15/06/2018|0.87|0.8|646120000|631490000|37.990001678467|1
2023-02-23 04:12:17|02319|20591|/equities/ormat-technologies-inc|R2000VALUE|ORA|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US6866881021|1385|Ormat Technologies Inc|4.99B|4990000000|89.03|335623|37.69|60.32-101.81|87.55-89.36|89.08|56085468|0.486|74.69|719.66M|719660000|1.19|0.48|0.52|2023-05-01|2023-05-01|strong_sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|96.4286|7|106|89|39|4|36|-0.0002|0.0366|0.0291|-0.4854|0.0128|7.2075|4.7703|2023-05-01|15/03/2023||0.5618||215700000|89.029998779297|1|2023-02-22|15/12/2022|0.73|0.47|205500000|199330000|89.080001831055|1|2022-11-02|15/09/2022|0.33|0.27|175900000|167690000|90.309997558594|1|2022-08-03|15/06/2022|0.2|0.2057|169080000|164610000|87.099998474121|1|2022-05-02|15/03/2022|0.33|0.3284|183700000|175490000|77.699996948242|1|2022-02-23|15/12/2021|0.34|0.2958|191000000|182080000|64.660003662109|1|2021-11-03|15/09/2021|0.26|0.1886|158840000|162090000|73.879997253418|1|2021-08-04|15/06/2021|0.23|0.252|146900000|148790000|71.559997558594|1|2021-05-05|15/03/2021|0.27|0.4063|166400000|167900000|69.889999389648|1|2021-02-24|15/12/2020|0.39|0.3399|179400000|182820000|103.38999938965|1|2020-11-03|15/09/2020|0.31|0.2751|158950000|163030000|72.080001831055|1|2020-08-04|15/06/2020|0.45|0.37|174900000|168630000|58.509998321533|1|2020-05-11|15/03/2020|0.51|0.5|192100000|186910000|63.090000152588|1|2020-02-25|15/12/2019|0.24|0.51|192440000|184410000|83.209999084473|1|2019-11-06|15/09/2019|0.3|0.33|170500000|171110000|76.080001831055|1|2019-08-07|15/06/2019|0.66|0.33|184070000|175600000|64.529998779297|1|2019-05-06|15/03/2019|0.51|0.48|199000000|183620000|58.860000610352|1|2019-02-26|15/12/2018|0.36|0.55|190500000|182680000|57.680000305176|1|2018-11-06|15/09/2018|0.21|0.41|166480000|172970000|54.75|1|2018-08-07|15/06/2018|-0.01|0.44|178300000|174830000|53.369998931885|1
2023-02-23 04:12:23|02320|103927|/equities/northstar-at-mgt|R2000VALUE|DBRG|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US25401T6038|250|Digitalbridge Group Inc|2.20B|2200000000|13.7|1645152|-51.35|10.39-30.66|13.48-13.83|13.59|159895310|2|-5.31|1.06B|1060000000|-2.6|0.04|0.28|2023-02-24|2023-02-24|sell|sell|sell|sell|buy|strong_sell|sell|neutral|strong_sell|24.2222|9|36|13|35|4|32|-0.022|-0.5892|0.7291|0.5795|0.1208|0.4323|6.7056|2023-05-04|15/03/2023||-0.07||308560000|13.699999809265|1|2023-02-24|15/12/2022||-0.3014||294690000|13.699999809265|1|2022-11-04|15/09/2022|0.22|-0.21|296620000|294140000|13.029999732971|1|2022-08-04|15/06/2022|-0.24|-0.26|289410000|284210000|0.010840751768691|2022-08-23|2022-05-05|15/03/2022|-0.46|-0.0186|257460000|260300000|0.013946587914411|2022-08-23|2022-02-24|15/12/2021|-0.04|-0.0881|255860000|248230000|0.013254203381336|2022-08-23|2021-11-04|15/09/2021|0.08|-0.094|252170000|235280000|0.013768546069529|2022-08-23|2021-08-05|15/06/2021|-0.29|-0.1133|237190000|333000000|0.013491592822278|2022-08-23|2021-05-06|15/03/2021|-0.56|-0.1625|316000000|378330000|0.013887240318351|2022-08-23|2021-02-25|15/12/2020|-0.3|-0.32|338840000|361410000|0.01208704279627|2022-08-23|2020-11-06|15/09/2020|-0.22|-0.205|316680000|395500000|0.0073986152513091|2022-08-23|2020-08-07|15/06/2020|-4.33|-0.29|372370000|408900000|0.0039169139843194|2022-08-23|2020-05-08|15/03/2020|-0.76|-0.12|507510000|522300000|0.0041543024819636|2022-08-23|2020-02-28|15/12/2019|-0.06|-0.17|552360000|557000000|0.0079920869670682|2022-08-23|2019-11-08|15/09/2019|-1.22|-0.19|652500000|610900000|0.010840751768691|2022-08-23|2019-08-09|15/06/2019|-0.2432|-0.15|573440000|669450000|0.010939664114359|2022-08-23|2019-05-10|15/03/2019|-0.21|-0.16|632900000|627450000|0.010009891083639|2022-08-23|2019-03-01|15/12/2018|-0.82|-0.13|634240000|627350000|0.010999010767121|2022-08-23|2018-11-07|15/09/2018|-0.15|-0.16|674770000|671270000|0.011434223956099|2022-08-23|2018-08-08|15/06/2018|-0.19|-0.11|689600000|659280000|0.012106824699424|2022-08-23
2023-02-23 04:12:27|02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|BIPC|CAD|Utilities|Natural Gas Utilities|Canada|CA11275Q1072|0|Brookfield Infrastructure Corp|6.65B|6650000000|59.12|94881|2.37|51.57-67.18|58.27-59.52|58.3|112647375|1.21|4.48|2.44B|2440000000|9.71|1.53|3.66|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|buy|buy|strong_buy|strong_buy|strong_buy|||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-23 04:12:31|02322|17153|/equities/simmons-first-nat|R2000VALUE|SFNC|USD|Financials|Banking Services|United States|US8287302009|2877|Simmons First National Corporation|2.81B|2810000000|22.14|517756|-22.21|19.34-28.95|22.01-22.4|22.23|127046654|0.86|11|869.63M|869630000|2.06|0.8|3.43|2023-04-24|2023-04-24|strong_sell|strong_sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|24|5|26|20|39|4|37|-0.006|0.3238|0.0546|0.0913|0.0366|22.5357|8.0778|2023-04-24|15/03/2023||0.5625||246090000|22.139999389648|1|2023-01-24|15/12/2022|0.64|0.62|237700000|251000000|23|1|2022-10-25|15/09/2022|0.64|0.605|236610000|245720000|24.200000762939|1|2022-07-21|15/06/2022|0.52|0.4817|225400000|228570000|22.110000610352|1|2022-04-28|15/03/2022|0.59|0.5083|187820000|201110000|24.620000839233|1|2022-01-27|15/12/2021|0.52|0.5017|199680000|204150000|29.229999542236|1|2021-10-26|15/09/2021|0.73|0.57|193790000|191880000|31.180000305176|1|2021-07-27|15/06/2021|0.69|0.5183|194460000|190500000|27.010000228882|1|2021-04-20|15/03/2021|0.59|0.515|191800000|195330000|29.180000305176|1|2021-01-26|15/12/2020|0.57|0.42|199020000|198500000|26.450000762939|1|2020-10-19|15/09/2020|0.63|0.4217|225460000|208620000|17.170000076294|1|2020-07-21|15/06/2020|0.55|0.3|213910000|205150000|15.89999961853|1|2020-04-21|15/03/2020|0.65|0.44|214200000|212080000|17.670000076294|1|2020-01-23|15/12/2019|0.66|0.6|212700000|206150000|25.790000915527|1|2019-10-22|15/09/2019|0.5131|0.64|190120000|187940000|24.049999237061|1|2019-07-23|15/06/2019|0.68|0.59|189360000|185820000|23.219999313354|1|2019-04-22|15/03/2019|0.53|0.54|170790000|171490000|25.469999313354|1|2019-01-22|15/12/2018|0.61|0.61|172370000|178100000|26.479999542236|1|2018-10-22|15/09/2018|0.61|0.58|176690000|175560000|26.39999961853|1|2018-07-23|15/06/2018|0.59|0.58|174890000|174780000|31.200000762939|1
2023-02-23 04:12:36|02323|15651|/equities/cathay-general|R2000VALUE|CATY|USD|Financials|Banking Services|United States|US1491501045|1156|Cathay General Bancorp|3.18B|3180000000|43.78|277830|-7.73|37.37-47.57|43.4-44.4|44.13|72742151|1.17|8.97|511.77M|511770000|4.85|1.36|3.03|2023-04-24|2023-04-24|neutral|buy|buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|47.1667|6|50|44|39|4|37|0.0071|0.0555|0.0621|0.0408|0.019|12.4424|4.4562|2023-04-24|15/03/2023||1.33||210430000|43.779998779297|1|2023-01-25|15/12/2022|1.33|1.38|213900000|217670000|42.639999389648|1|2022-10-24|15/09/2022|1.35|1.28|207410000|204970000|41.610000610352|1|2022-07-25|15/06/2022|1.18|1.17|189780000|184130000|40.909999847412|1|2022-04-25|15/03/2022|0.99|0.912|179420000|169760000|43.310001373291|1|2022-01-27|15/12/2021|0.98|0.924|175260000|166010000|44.049999237061|1|2021-10-25|15/09/2021|0.93|0.906|164700000|164290000|42.970001220703|1|2021-07-26|15/06/2021|0.97|0.83|160580000|155800000|37.099998474121|1|2021-04-26|15/03/2021|0.92|0.772|151820000|151580000|41.240001678467|1|2021-01-27|15/12/2020|0.89|0.7627|151270000|150260000|36.169998168945|1|2020-10-26|15/09/2020|0.71|0.608|147480000|148010000|24.229999542236|1|2020-07-27|15/06/2020|0.68|0.57|150080000|145430000|25.420000076294|1|2020-04-27|15/03/2020|0.59|0.67|146100000|146240000|23.879999160767|1|2020-01-22|15/12/2019|0.84|0.83|149860000|152670000|37.029998779297|1|2019-10-16|15/09/2019|0.91|0.88|157390000|155380000|34.970001220703|1|2019-07-17|15/06/2019|0.9|0.88|156170000|154470000|34.799999237061|1|2019-04-17|15/03/2019|0.83|0.8|156240000|152760000|36.220001220703|1|2019-01-23|15/12/2018|0.8|0.8|155880000|155600000|37.159999847412|1|2018-10-17|15/09/2018|0.85|0.85|152920000|153740000|39.650001525879|1|2018-07-18|15/06/2018|0.9|0.89|147800000|147540000|40.419998168945|1
2023-02-23 04:12:41|02324|21148|/equities/allete-inc|R2000VALUE|ALE|USD|-|-|United States|US0185223007|1481|Allete Inc|3.55B|3550000000|61.93|334373|1.36|47.77-68.46|61.69-62.7|61.8|57252864|0.724|18.3|1.57B|1570000000|3.39|2.71|4.44|2023-05-04|2023-05-04|strong_buy|sell|neutral|strong_buy|sell|sell|strong_buy|sell|neutral|64.8333|6|78|54|39|4|37|0.0098|0.0209|0.0127|0.1463|0.0219|21.4495|2.7605|2023-05-04|15/03/2023||1.21||400250000|61.930000305176|1|2023-02-16|15/12/2022|0.9|1.21|425800000|410060000|58.650001525879|1|2022-11-09|15/09/2022|0.59|0.75|388300000|347170000|54.580001831055|1|2022-08-03|15/06/2022|0.67|0.6283|373100000|342820000|62.169998168945|1|2022-05-05|15/03/2022|1.24|1.44|383500000|353250000|61.439998626709|1|2022-02-16|15/12/2021|1.18|1.1|399000000|327650000|60.939998626709|1|2021-11-04|15/09/2021|0.53|0.706|345400000|300200000|63.409999847412|1|2021-08-04|15/06/2021|0.53|0.52|335600000|282900000|71.599998474121|1|2021-05-06|15/03/2021|0.99|1.09|339200000|318000000|69.790000915527|1|2021-02-17|15/12/2020|0.9|0.746|320400000|300650000|65.220001220703|1|2020-11-09|15/09/2020|0.78|0.642|293900000|292900000|53.790000915527|1|2020-08-05|15/06/2020|0.39|0.62|243200000|290750000|59.900001525879|1|2020-05-06|15/03/2020|1.28|1.15|311600000|330750000|56.549999237061|1|2020-02-13|15/12/2019|1|0.92|304600000|356600000|81.889999389648|1|2019-11-06|15/09/2019|0.6|0.63|288300000|305750000|83.819999694824|1|2019-08-01|15/06/2019|0.66|0.68|290400000|349000000|86.949996948242|1|2019-05-02|15/03/2019|1.18|1.17|357200000|364000000|80.400001525879|1|2019-02-14|15/12/2018|1.18|1.13|448300000|413000000|77.169998168945|1|2018-11-01|15/09/2018|0.59|0.81|348000000|366000000|74|1|2018-08-02|15/06/2018|0.61|0.71|344100000|343000000|76.389999389648|1
2023-02-23 04:12:45|02325|48421|/equities/veracyte-inc|R2000VALUE|VCYT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US92337F1075|761|Veracyte Inc|1.71B|1710000000|23.9|785016|-3.63|14.85-32.4|22.65-24.2|22.72|71752896|1.39|-39.8|216.23M|216230000|-0.606|||2023-05-02|2023-05-02|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|33|5|35|30|38|4|35|0.001|-0.0111|0.0553|0.2388|0.0855|-41.6403|13.1011|2023-05-02|15/03/2023||-0.148||76890000|23.89999961853|1|2023-02-22|15/12/2022|-0.05|-0.16|80300000|74940000|22.719999313354|1|2022-11-02|15/09/2022|-0.12|-0.25|75590000|66440000|20.64999961853|1|2022-08-02|15/06/2022|-0.13|-0.2229|72900000|68080000|25.819999694824|1|2022-05-03|15/03/2022|-0.2|-0.2318|67780000|61920000|21.590000152588|1|2022-02-28|15/12/2021|-0.15|-0.1606|67340000|62520000|26.930000305176|1|2021-11-09|15/09/2021|-0.2|-0.17|60370000|54000000|50.790000915527|1|2021-07-29|15/06/2021|-0.13|-0.2515|55110000|48070000|39.450000762939|1|2021-05-10|15/03/2021|-0.66|-0.12|36700000|32670000|44.349998474121|1|2021-02-17|15/12/2020|-0.14|-0.0966|34540000|32210000|74.660003662109|1|2020-11-02|15/09/2020|-0.08|-0.21|31120000|23880000|34.659999847412|1|2020-07-30|15/06/2020|-0.22|-0.26|20700000|17080000|30.180000305176|1|2020-05-06|15/03/2020|-0.24|-0.19|31120000|30610000|27.25|1|2020-02-25|15/12/2019|-0.15|-0.08|29730000|29570000|23.809999465942|1|2019-10-22|15/09/2019|-0.02|-0.07|30970000|30060000|26.190000534058|1|2019-07-30|15/06/2019|-0.05|-0.1|30140000|28840000|29.180000305176|1|2019-04-30|15/03/2019|-0.05|-0.1|29530000|27640000|23.069999694824|1|2019-02-25|15/12/2018|-0.08|-0.15|25750000|24250000|19.680000305176|1|2018-10-29|15/09/2018|-0.12|-0.25|23470000|21520000|9.6000003814697|1|2018-07-23|15/06/2018|-0.18|-0.27|22750000|20550000|10.220000267029|1
2023-02-23 04:12:50|02326|20880|/equities/laclede-group-inc|R2000VALUE|SR|USD|Utilities|Natural Gas Utilities|United States|US84857L1017|3710|Spire Inc|3.77B|3770000000|72.1|295250|12.94|61.52-79.24|71.54-72.54|71.67|52546143|0.481|15.51|2.46B|2460000000|4.62|2.88|3.96|2023-05-03|2023-05-03|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|72.5|8|75|66|39|4|37|0.0029|-0.4654|0.0317|-3.5612|0.3017|71.5343|2.2424|2023-05-03|15/03/2023||3.51||878580000|72.099998474121|1|2023-02-01|15/12/2022|1.55|1.05|814000000|553160000|72.220001220703|1|2022-11-16|15/09/2022|-0.66|-0.64|314200000|321180000|70.01000213623|1|2022-08-04|15/06/2022|0.01|0.0233|448000000|323580000|73.690002441406|1|2022-05-06|15/03/2022|3.42|3.11|880900000|848000000|73.519996643066|1|2022-02-02|15/12/2021|1.14|1.32|555400000|548700000|66.309997558594|1|2021-11-22|15/09/2021|-0.32|-0.695|290200000|254890000|61.639999389648|1|2021-08-05|15/06/2021|0.06|0.0305|327800000|324780000|72.919998168945|1|2021-05-07|15/03/2021|3.71|3.09|1100000000|771760000|76.410003662109|1|2021-02-04|15/12/2020|1.42|1.32|512600000|592360000|62.259998321533|1|2020-11-18|15/09/2020|-0.37|-0.4063|251900000|250220000|64.540000915527|1|2020-08-05|15/06/2020|0.07|0.07|321100000|313510000|62.029998779297|1|2020-05-08|15/03/2020|2.75|2.95|715500000|783620000|70.809997558594|1|2020-02-05|15/12/2019|1.33|1.3|566900000|613260000|84.800003051758|1|2019-11-25|15/09/2019|-0.54|-0.52|225600000|244640000|77.089996337891|1|2019-07-30|15/06/2019|0.07|0.08|321300000|333140000|85.690002441406|1|2019-05-01|15/03/2019|2.9|2.63|803500000|795740000|84.190002441406|1|2019-02-06|15/12/2018|1.3|1.32|602000000|594320000|78.76000213623|1|2018-11-15|15/09/2018|-0.52|-0.61|239200000|234930000|75.940002441406|1|2018-08-02|15/06/2018|0.31|0.26|350600000|305840000|70.949996948242|1
2023-02-23 04:12:55|02327|20578|/equities/group-1-automotive-inc|R2000VALUE|GPI|USD|Consumer Cyclicals|Specialty Retailers|United States|US3989051095|13711|Group 1 Automotive Inc|3.11B|3110000000|225.01|193306|27.03|136.16-242.68|224.94-231.31|223.25|13787264|1.52|4.8|16.22B|16220000000|47.3|1.8|0.77|2023-04-27|2023-04-27|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|264.8333|6|345|134|38|4|36|0.0143|0.1896|0.0169|0.1025|0.0225|8.2283|0.1125|2023-04-27|15/03/2023||9.86||3920000000|225.00999450684|1|2023-01-25|15/12/2022|10.86|10.73|4100000000|3900000000|193|1|2022-10-26|15/09/2022|12|11.2|4160000000|4030000000|162.91999816895|1|2022-07-27|15/06/2022|12|10.82|4150000000|4070000000|169.44999694824|1|2022-04-27|15/03/2022|10.81|9.43|3840000000|3770000000|166.39999389648|1|2022-02-10|15/12/2021|9.43|9.05|3490000000|3470000000|175.88000488281|1|2021-10-28|15/09/2021|9.62|9.09|3510000000|3420000000|180.25|1|2021-07-29|15/06/2021|10.31|8.2|3700000000|3310000000|164.97999572754|1|2021-04-29|15/03/2021|5.57|4.43|3010000000|2680000000|169.08999633789|1|2021-02-04|15/12/2020|5.66|5.82|2990000000|3010000000|142.33999633789|1|2020-10-29|15/09/2020|6.97|6.15|3040000000|3010000000|108.98999786377|1|2020-07-30|15/06/2020|3.77|0.68|2130000000|2150000000|89.120002746582|1|2020-05-05|15/03/2020|1.66|1.32|2690000000|2580000000|53.709999084473|1|2020-02-05|15/12/2019|3.01|2.71|3110000000|3020000000|101.51999664307|1|2019-10-24|15/09/2019|3.02|2.72|3120000000|2950000000|93.889999389648|1|2019-07-25|15/06/2019|2.83|2.76|3010000000|2920000000|87.98999786377|1|2019-04-25|15/03/2019|2.06|1.84|2810000000|2860000000|74.660003662109|1|2019-02-05|15/12/2018|2.31|2.28|2910000000|2840000000|61.889999389648|1|2018-10-25|15/09/2018|2.47|2.37|2890000000|3020000000|55.130001068115|1|2018-07-26|15/06/2018|2.45|2.13|2940000000|2930000000|65.050003051758|1
2023-02-23 04:13:00|02328|8308|/equities/fed-investors|R2000VALUE|FHI|USD|Financials|Investment Banking \u0026 Investment Services|United States|US3142111034|1968|Federated Investors Inc B|3.29B|3290000000|38.82|584654|17.21|27.88-41.2|38.63-39.5|39.28|84821985|1.03|14.59|1.45B|1450000000|2.65|1.08|2.73|2023-04-27|2023-04-27|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|41|5|45|37|39|4|37|0.0016|0.0286|0.0847|0.0236|0.0294|13.2068|2.0549|2023-04-27|15/03/2023||0.6829||382710000|38.819999694824|1|2023-01-26|15/12/2022|0.63|0.73|373900000|382450000|37.569999694824|1|2022-10-27|15/09/2022|0.78|0.7|381140000|378460000|32.029998779297|1|2022-07-28|15/06/2022|0.64|0.666|366010000|364890000|34.509998321533|1|2022-04-28|15/03/2022|0.61|0.6652|324760000|337620000|29.059999465942|1|2022-01-27|15/12/2021|0.71|0.7065|321650000|337980000|33.049999237061|1|2021-10-28|15/09/2021|0.73|0.7188|326590000|335620000|32.130001068115|1|2021-07-29|15/06/2021|0.56|0.6647|311040000|314400000|32.389999389648|1|2021-04-29|15/03/2021|0.75|0.7785|341170000|341180000|30.110000610352|1|2021-01-28|15/12/2020|0.93|0.7932|363920000|354070000|28.629999160767|1|2020-10-29|15/09/2020|0.85|0.7166|364460000|354910000|21.776769638062|1|2020-07-30|15/06/2020|0.8|0.63|360710000|353340000|23.697118759155|1|2020-04-30|15/03/2020|0.63|0.69|359180000|359300000|21.940000534058|1|2020-01-30|15/12/2019|0.81|0.7|358030000|353180000|32.790000915527|1|2019-10-24|15/09/2019|0.72|0.65|340340000|333910000|30.530000686646|1|2019-07-25|15/06/2019|0.62|0.6|321480000|318920000|32.540000915527|1|2019-04-25|15/03/2019|0.54|0.56|307050000|308030000|31.680000305176|1|2019-01-24|15/12/2018|0.61|0.6|307220000|309720000|24.870000839233|1|2018-10-25|15/09/2018|0.59|0.55|308620000|276840000|21.290000915527|1|2018-07-26|15/06/2018|0.59|0.59|255990000|251050000|22.520000457764|1
2023-02-23 04:13:05|02329|7975|/equities/consol-energy|R2000VALUE|CNX|USD|Energy|Oil \u0026 Gas|United States|US12653C1080|441|CNX Resources Corp|2.71B|2710000000|15.02|3008135|-2.53|14.55-24.21|14.71-15.31|14.78|180476996|1.26|-20.05|3.92B|3920000000|-0.75|||2023-05-03|2023-05-03|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|19.4444|9|25|16|39|4|37|0.0107|-1.6683|-0.0844|-0.2447|0.6093|19.766|1.3341|2023-05-03|15/03/2023||0.583||500760000|15.020000457764|1|2023-01-26|15/12/2022|5.68|0.58|1640000000|510110000|15.760000228882|1|2022-10-27|15/09/2022|-2.28|0.75|117100000|555060000|18.190000534058|1|2022-07-28|15/06/2022|0.609|0.7978|420420000|548880000|19.520000457764|1|2022-05-04|15/03/2022|0.7906|0.6042|543000000|508510000|20.639999389648|1|2022-01-27|15/12/2021|0.309|0.5146|511000000|476890000|14.5|1|2021-10-28|15/09/2021|0.7382|0.3231|-880260000|415370000|14.810000419617|1|2021-07-29|15/06/2021|0.1816|0.2448|-127210000|389630000|12.85000038147|1|2021-04-29|15/03/2021|0.3554|0.2838|473070000|406570000|14.39999961853|1|2021-01-28|15/12/2020|0.2078|0.149|626700000|384810000|12.430000305176|1|2020-10-29|15/09/2020|0.0293|0.0028|66080000|293310000|9.6899995803833|1|2020-07-30|15/06/2020|0.1263|0.04|148840000|324220000|9.4899997711182|1|2020-04-27|15/03/2020|0.6053|0.14|416360000|386040000|11.5|1|2020-01-30|15/12/2019|0.1194|0.04|508990000|385920000|6.6599998474121|1|2019-10-29|15/09/2019|0.1646|-0.04|530000000|340760000|7.5199999809265|1|2019-07-30|15/06/2019|0.2944|0.09|605030000|360840000|6.1900000572205|1|2019-04-30|15/03/2019|0.3483|0.22|278430000|405730000|10.470000267029|1|2019-01-31|15/12/2018|0.6499|0.29|435460000|433350000|13.529999732971|1|2018-10-30|15/09/2018|0.17|0.21|397130000|373730000|13.300000190735|1|2018-08-02|15/06/2018|0.33|0.14|402120000|374630000|16.090000152588|1
2023-02-23 04:13:09|02330|20139|/equities/california-water-service-group|R2000VALUE|CWT|USD|Utilities|Water \u0026 Related Utilities|United States|US1307881029|1182|California Water Service Group|3.29B|3290000000|59.86|214873|1.37|48.46-66.12|59.81-60.7|59.64|54824000|0.435|40.55|818.82M|818820000|1.48|1.04|1.71|2023-03-01|2023-03-01|strong_sell|neutral|buy|strong_sell|sell|neutral|strong_sell|neutral|neutral|64.3333|3|69|61|38|4|35|-0.006|0.2933|0.0879|0.1761|0.0584|34.282|3.3514|2023-04-27|15/03/2023||0.095||180000000|59.860000610352|1|2023-03-01|15/12/2022||0.3372||200400000|59.860000610352|1|2022-10-27|15/09/2022|1.03|1.09|266310000|255000000|56.810001373291|1|2022-07-28|15/06/2022|0.36|0.56|206190000|223000000|58.389999389648|1|2022-04-28|15/03/2022|0.02|0.0333|172990000|158350000|52.220001220703|1|2022-02-24|15/12/2021|0.07|0.1733|173330000|197000000|57.529998779297|1|2021-10-28|15/09/2021|1.2|0.8647|256720000|334830000|59.430000305176|1|2021-07-29|15/06/2021|0.75|0.4248|213120000|202090000|61.569999694824|1|2021-04-29|15/03/2021|-0.06|-0.018|147740000|69680000|59.319999694824|1|2021-02-25|15/12/2020|0.31|0.26|189150000|172920000|55.840000152588|1|2020-11-06|15/09/2020|1.94|1.24|304110000|286610000|46.009998321533|1|2020-07-30|15/06/2020|0.11|0.59|175480000|228740000|49.380001068115|1|2020-04-30|15/03/2020|-0.42|0.00|125560000|69330000|50.549999237061|1|2020-02-27|15/12/2019|0.24|0.31|176880000|176540000|52.669998168945|1|2019-10-31|15/09/2019|0.88|0.79|232540000|224500000|54.720001220703|1|2019-08-01|15/06/2019|0.35|0.38|179030000|180970000|53.389999389648|1|2019-04-25|15/03/2019|-0.16|0.05|126110000|138860000|49.950000762939|1|2019-02-28|15/12/2018|0.32|0.28|167420000|163450000|51.759998321533|1|2018-11-01|15/09/2018|0.72|0.72|218980000|249640000|42|1|2018-07-26|15/06/2018|0.27|0.35|172630000|172300000|41|1
2023-02-23 04:13:14|02331|20817|/equities/callaway-golf-comp|R2000VALUE|MODG|USD|Consumer Cyclicals|Leisure Products|United States|US1311931042|24800|Callaway Golf Company|4.34B|4340000000|23.49|1335455|3.25|16.8-25.96|23.06-23.58|23.33|184847749|1.72|27.45|4.00B|4000000000|0.854|||2023-05-11|2023-05-11|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|34.0833|12|56|21|39|4|37|0.0052|2.8624|0.0363|0.2464|0.1497|-3.3978|2.1732|2023-05-11|15/03/2023||0.2911||1140000000|23.489999771118|1|2023-02-09|15/12/2022|-0.27|-0.22|851300000|839570000|24.139999389648|1|2022-11-03|15/09/2022|0.2|0.151|988500000|944800000|17.819999694824|1|2022-08-04|15/06/2022|0.53|0.4218|1120000000|1100000000|23.290000915527|1|2022-05-10|15/03/2022|0.44|0.2242|1040000000|1020000000|18.319999694824|1|2022-02-10|15/12/2021|-0.14|-0.301|711720000|694060000|25.35000038147|1|2021-11-09|15/09/2021|-0.09|0.0578|856000000|845600000|29.010000228882|1|2021-08-09|15/06/2021|0.47|0.0089|913640000|755210000|33.110000610352|1|2021-05-10|15/03/2021|2.19|0.1167|651620000|562990000|31.129999160767|1|2021-02-10|15/12/2020|-0.43|-0.195|375000000|337440000|31.389999389648|1|2020-10-27|15/09/2020|0.54|0.3111|476000000|445620000|19.89999961853|1|2020-08-06|15/06/2020|-1.78|-0.04|297000000|286330000|19.870000839233|1|2020-05-07|15/03/2020|0.3|0.35|442280000|459190000|13.529999732971|1|2020-02-10|15/12/2019|-0.31|-0.24|311940000|305490000|20.200000762939|1|2019-10-30|15/09/2019|0.32|0.24|426220000|420430000|20.530000686646|1|2019-08-08|15/06/2019|0.3|0.25|446710000|429940000|17.020000457764|1|2019-05-09|15/03/2019|0.5|0.47|516200000|504070000|16.870000839233|1|2019-02-06|15/12/2018|-0.3|-0.31|180680000|176350000|16.239999771118|1|2018-10-24|15/09/2018|0.1|0.01|262650000|250630000|22.069999694824|1|2018-08-02|15/06/2018|0.63|0.47|396310000|371300000|19.209999084473|1
2023-02-23 04:13:19|02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|SBRA|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US78573L1061|42|Sabra Healthcare REIT Inc|2.88B|2880000000|12.47|1811511|-5.6|11.44-16.6|12.23-13.49|12.7|230976606|1.28|-167.16|450.11M|450110000|-0.074|1.2|9.08|2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|14.0833|12|18|12|39|4|37|-0.0099|-0.5203|0.0266|-0.2972|0.053|17.4527|15.6643|2023-05-03|15/03/2023||0.1067||155480000|12.470000267029|1|2023-02-21|15/12/2022|-0.37|0.14|164990000|153850000|13.020000457764|1|2022-11-07|15/09/2022|-0.22|0.1633|140760000|154300000|13.710000038147|1|2022-08-03|15/06/2022|0.07|0.158|155960000|156070000|15.369999885559|1|2022-05-04|15/03/2022|0.18|0.1529|163110000|153020000|12.260000228882|1|2022-02-22|15/12/2021|-0.11|0.1338|135660000|150100000|13.529999732971|1|2021-11-03|15/09/2021|0.05|0.1383|128590000|151570000|14.699999809265|1|2021-08-04|15/06/2021|-0.61|0.154|152930000|152940000|17.969999313354|1|2021-05-05|15/03/2021|0.16|0.1725|152370000|149870000|17.780000686646|1|2021-02-22|15/12/2020|0.18|0.185|152050000|152200000|17.870000839233|1|2020-11-05|15/09/2020|0.18|0.178|143250000|151160000|14.300000190735|1|2020-08-05|15/06/2020|0.14|0.15|153920000|145920000|14.479999542236|1|2020-05-06|15/03/2020|0.17|0.2|149350000|153140000|12.234999656677|1|2020-02-24|15/12/2019|0.2|0.2|151370000|148890000|21.989999771118|1|2019-10-30|15/09/2019|0.12|0.17|110100000|113340000|23.809999465942|1|2019-08-07|15/06/2019|0.46|0.4|112800000|164690000|20.200000762939|1|2019-05-08|15/03/2019|-0.44|0.21|136770000|140290000|19.579999923706|1|2019-02-24|15/12/2018|-0.11|0.13|139210000|137130000|19.579999923706|1|2018-11-05|15/09/2018|0.2|0.34|151800000|162540000|21.579999923706|1|2018-08-08|15/06/2018|1.08|0.51|166310000|164640000|22.360000610352|1
2023-02-23 04:13:23|02333|52734|/equities/wmi-holdings|R2000VALUE|COOP|USD|-|-|United States|US62482R1077|6600|Mr. Cooper Group Inc|3.19B|3190000000|46.01|508378|-7.33|35.81-51.48|45.72-46.83|46.03|69266446|1.46|3.58|2.46B|2460000000|12.84|||2023-04-27|2023-04-27|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|55.1429|7|64|48|26|4|23|0.0316|0.6771|0.0584|-0.8363|13.1046|56.7635|12.3043|2023-04-27|15/03/2023||1.04||427080000|46.009998321533|1|2023-02-10|15/12/2022|0.01|0.69|303000000|390550000|44.619998931885|1|2022-10-26|15/09/2022|0.5673|0.5016|510000000|405000000|44.650001525879|1|2022-07-27|15/06/2022|0.1662|0.0264|599000000|491990000|40.450000762939|1|2022-04-28|15/03/2022|0.9522|0.8189|1050000000|634340000|42.709999084473|1|2022-02-11|15/12/2021|1.65|1.22|625000000|574640000|41.279998779297|1|2021-10-28|15/09/2021|2.15|1.85|860000000|658980000|43.819999694824|1|2021-07-29|15/06/2021|1.86|1.56|574000000|687330000|36.180000305176|1|2021-04-29|15/03/2021|3.08|2.36|1270000000|922710000|33.529998779297|1|2021-02-23|15/12/2020|2.47|2.39|953000000|871590000|30.270000457764|1|2020-10-29|15/09/2020|2.71|2.78|872000000|901400000|22.319999694824|1|2020-07-30|15/06/2020|2.84|1.55|630000000|519170000|14.449999809265|1|2020-04-30|15/03/2020|1.08|1.02|278000000|251750000|9.3900003433228|1|2020-02-25|15/12/2019|0.9975|0.82|740000000|616180000|13.64999961853|1|2019-10-31|15/09/2019|1.41|0.8|399000000|593640000|12.205200195312|1|2019-08-01|15/06/2019|1.04|0.31|399000000|373950000|7.6100001335144|1|2019-05-01|15/03/2019|0.3942|0.36|250000000|369260000|8.6000003814697|1|2019-03-07|15/12/2018|0.5701|0.52|252000000|488800000|13.460000038147|1|2018-11-08|15/09/2018|0.58|0.54|506000000|465400000|14.369999885559|1|2018-08-29|15/06/2018|0.525|0.14|444000000|444000000|0.86857141767229|21
2023-02-23 04:13:28|02334|20525|/equities/cno-financial-group-inc|R2000VALUE|CNO|USD|Financials|Insurance|United States|US12621E1038|3350|CNO Financial Group Inc|2.86B|2860000000|25.02|729885|1.42|16.56-26.26|24.54-25.03|24.62|114343070|1.18|7.26|3.58B|3580000000|3.43|0.56|2.2|2023-04-26|2023-04-26|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|25|6|28|23|39|4|37|-0.0018|0.1097|0.0588|0.0467|0.0123|11.2857|0.5635|2023-04-26|15/03/2023||0.5253||931220000|25.020000457764|1|2023-02-07|15/12/2022|0.56|0.56|973600000|910060000|25.25|1|2022-10-31|15/09/2022|0.49|0.4765|905300000|893790000|22.020000457764|1|2022-08-01|15/06/2022|0.85|0.4756|855000000|905870000|18.75|1|2022-05-02|15/03/2022|0.42|0.5446|842900000|922490000|24.139999389648|1|2022-02-08|15/12/2021|0.87|0.6057|1070000000|906400000|25.440000534058|1|2021-10-27|15/09/2021|0.72|0.6144|968300000|958300000|26.290000915527|1|2021-07-28|15/06/2021|0.66|0.5591|1070000000|960800000|22.819999694824|1|2021-04-28|15/03/2021|0.55|0.5172|1010000000|888190000|25.739999771118|1|2021-02-09|15/12/2020|0.61|0.5928|1080000000|887190000|23.540000915527|1|2020-11-02|15/09/2020|0.79|0.5018|1010000000|876470000|17.75|1|2020-08-04|15/06/2020|0.55|0.26|1010000000|865150000|15.300000190735|1|2020-05-05|15/03/2020|0.58|0.4|717200000|957500000|13.449999809265|1|2020-02-11|15/12/2019|0.52|0.47|1070000000|942800000|18.659999847412|1|2019-11-05|15/09/2019|0.45|0.47|944000000|953600000|16.200000762939|1|2019-07-30|15/06/2019|0.48|0.48|979800000|931070000|16.510000228882|1|2019-04-29|15/03/2019|0.41|0.45|1020000000|951930000|16.770000457764|1|2019-02-12|15/12/2018|0.36|0.5|778200000|749600000|18.120000839233|1|2018-10-31|15/09/2018|0.53|0.51|1480000000|999030000|18.790000915527|1|2018-08-01|15/06/2018|0.49|0.5|1050000000|1030000000|20.35000038147|1
2023-02-23 04:13:33|02335|39234|/equities/corporate-office-properties|R2000VALUE|OFC|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US22002T1088|405|Corporate Office Properties Trust|2.87B|2870000000|25.64|644399|0.79|22.22-29.64|25.51-25.8|25.6|112214433|1.04|16.61|740.55M|740550000|1.54|1.1|4.13|2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|30|10|35|25|39|4|37|0.0001|2.2915|0.1936|-0.6441|0.0281|49.8203|5.7797|2023-04-27|15/03/2023||0.28||136890000|25.639999389648|1|2023-02-09|15/12/2022|0.45|0.29|175240000|150870000|26.639999389648|1|2022-10-27|15/09/2022|0.27|0.28|182500000|143510000|25.5|1|2022-07-28|15/06/2022|0.29|0.2994|142280000|140840000|27|1|2022-04-28|15/03/2022|0.52|0.2992|142000000|142110000|27.270000457764|1|2022-02-10|15/12/2021|0.12|0.2482|143000000|143000000|25.60000038147|1|2021-10-28|15/09/2021|0.24|0.2476|145050000|143090000|27.239999771118|1|2021-07-29|15/06/2021|0.38|0.1728|142640000|141280000|29.510000228882|1|2021-04-29|15/03/2021|-0.06|0.2231|139910000|137630000|28.129999160767|1|2021-02-04|15/12/2020|0.73|0.3824|139630000|134920000|26.709999084473|1|2020-10-29|15/09/2020|-0.29|-0.0034|134000000|133350000|21.930000305176|1|2020-07-30|15/06/2020|0.21|0.22|132540000|122650000|26.64999961853|1|2020-04-30|15/03/2020|0.21|0.19|132120000|121430000|26.729999542236|1|2020-02-06|15/12/2019|0.38|0.2|131970000|128880000|30.35000038147|1|2019-10-28|15/09/2019|0.19|0.2|159430000|131370000|30.020000457764|1|2019-07-29|15/06/2019|0.95|0.21|175070000|139140000|26.920000076294|1|2019-04-30|15/03/2019|0.19|0.17|148940000|140620000|27.60000038147|1|2019-02-08|15/12/2018|0.16|0.19|138480000|131380000|25.39999961853|1|2018-10-25|15/09/2018|0.18|0.18|137410000|138150000|28.389999389648|1|2018-07-26|15/06/2018|0.19|0.18|146740000|128150000|29.190000534058|1
2023-02-23 04:13:38|02336|39157|/equities/verint-systems|R2000VALUE|VRNT|USD|Technology|Software \u0026 IT Services|United States|US92343X1000|4500|Verint Systems Inc|2.49B|2490000000|37.79|412401|-24.31|31.63-56.39|37.28-38.03|37.66|65866257|0.933|-106.03|900.17M|900170000|-0.359|||2023-03-29|2023-03-29|sell|sell|buy|strong_sell|buy|strong_sell|strong_sell|neutral|neutral|47.625|8|50|40|39|4|36|0.0063|0.145|0.0455|0.069|0.0176|16.3669|2.7631|2023-06-07|15/04/2023||0.576||223120000|37.790000915527|1|2023-03-29|15/01/2023||0.72||236370000|37.790000915527|1|2022-12-07|15/10/2022|0.69|0.65|225000000|235830000|37.430000305176|1|2022-09-07|15/07/2022|0.56|0.5333|223630000|225480000|45.169998168945|1|2022-06-07|15/04/2022|0.52|0.4733|219250000|215420000|51.860000610352|1|2022-03-29|15/01/2022|0.57|0.5545|236180000|231200000|50.799999237061|1|2021-12-02|15/10/2021|0.69|0.5308|226930000|218090000|46.770000457764|1|2021-09-09|15/07/2021|0.58|0.4203|215630000|207850000|44.540000915527|1|2021-06-09|15/04/2021|0.44|0.3538|201940000|196520000|46.669998168945|1|2021-03-31|15/01/2021|0.98|0.3981|351430000|344660000|44.849998474121|1|2020-12-09|15/10/2020|0.5195|0.7971|331120000|318220000|29.768468856812|1|2020-09-09|15/07/2020|1.06|0.69|313410000|298780000|47.759998321533|1|2020-06-09|15/04/2020|0.52|0.68|291650000|323290000|49.889999389648|1|2020-03-31|15/01/2020|1.11|1.16|349460000|374430000|42.759998321533|1|2019-12-04|15/10/2019|0.94|0.85|331080000|332960000|47.560001373291|1|2019-09-04|15/07/2019|0.82|0.8|331320000|334470000|52.970001220703|1|2019-05-29|15/04/2019|0.73|0.63|324160000|316650000|57.639999389648|1|2019-03-27|15/01/2019|1.08|1.01|336660000|333420000|51.700000762939|1|2018-12-06|15/10/2018|0.85|0.71|303980000|305310000|43.349998474121|1|2018-09-05|15/07/2018|0.76|0.61|308480000|296070000|48.150001525879|1
2023-02-23 04:13:43|02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|PBH|USD|Healthcare|Pharmaceuticals|United States|US74112D1019|535|Prestige Brand Holdings Inc|3.02B|3020000000|60.84|258937|3.5|48.51-67.45|60.81-61.32|61.14|49525952|0.597|14.55|1.11B|1110000000|4.2|||2023-05-11|2023-05-11|sell|buy|buy|strong_sell|strong_sell|strong_buy|strong_sell|neutral|strong_buy|70.8333|6|82|60|39|4|37|0.0147|0.1113|0.0751|0.0313|0.0173|16.7727|2.4024|2023-05-11|15/03/2023||1.07||282050000|60.840000152588|1|2023-02-02|15/12/2022|1.04|1.01|275500000|273720000|66.190002441406|1|2022-11-03|15/09/2022|1.02|1|289270000|283200000|54.279998779297|1|2022-08-04|15/06/2022|1.09|1.04|277060000|268920000|59.540000915527|1|2022-05-05|15/03/2022|0.91|0.8867|266940000|258250000|55.340000152588|1|2022-02-03|15/12/2021|0.99|0.8833|274470000|260370000|58.439998626709|1|2021-11-04|15/09/2021|1.02|0.9867|276230000|261230000|61.409999847412|1|2021-08-05|15/06/2021|1.14|0.8667|269180000|232410000|53.180000305176|1|2021-05-06|15/03/2021|0.79|0.7843|237760000|230590000|44.340000152588|1|2021-02-04|15/12/2020|0.81|0.7671|238790000|231550000|40.950000762939|1|2020-11-05|15/09/2020|0.78|0.7171|237420000|227430000|34.259998321533|1|2020-08-06|15/06/2020|0.86|0.7|229390000|221270000|38.880001068115|1|2020-05-07|15/03/2020|0.82|0.74|251240000|239650000|39.549999237061|1|2020-02-06|15/12/2019|0.81|0.75|241550000|240520000|41.5|1|2019-10-31|15/09/2019|0.68|0.66|238070000|237310000|34.900001525879|1|2019-08-01|15/06/2019|0.65|0.64|232150000|231520000|34.599998474121|1|2019-05-09|15/03/2019|0.72|0.7|241030000|237220000|29.979999542236|1|2019-02-07|15/12/2018|0.73|0.72|241410000|241400000|28.319999694824|1|2018-11-01|15/09/2018|0.65|0.63|239360000|238130000|36.159999847412|1|2018-08-02|15/06/2018|0.68|0.67|253980000|253720000|35.209999084473|1
2023-02-23 04:13:48|02338|24348|/equities/unifirst-corp|R2000VALUE|UNF|USD|Industrials|Professional \u0026 Commercial Services|United States|US9047081040|14000|Unifirst Corporation|3.74B|3740000000|200.29|85297|14.54|154.72-205.59|197.23-201.96|197.87|18688610|0.922|36.15|2.06B|2060000000|5.52|1.24|0.61|2023-03-29|2023-03-29|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|225|1|225|225|39|4|37|-0.0017|0.0862|0.0229|0.0394|0.0118|23.45|1.7035|2023-03-29|15/02/2023||1.38||527940000|200.28999328613|1|2023-01-04|15/11/2022|2.21|2.11|541800000|525490000|189.94000244141|1|2022-10-19|15/08/2022|1.79|1.73|516410000|512120000|171.94999694824|1|2022-06-29|15/05/2022|1.77|1.9|511550000|500610000|161.41000366211|1|2022-03-30|15/02/2022|1.24|1.63|486700000|481090000|190.39999389648|1|2022-01-05|15/11/2021|2|1.95|486160000|475630000|211.4700012207|1|2021-10-20|15/08/2021|1.82|1.84|465280000|455410000|215.7200012207|1|2021-06-30|15/05/2021|2.21|1.84|464320000|454280000|241.67999267578|1|2021-03-31|15/02/2021|1.71|1.68|449760000|447300000|222.25|1|2021-01-06|15/11/2020|2.2|1.69|446850000|438460000|210.85000610352|1|2020-10-21|15/08/2020|1.66|1.62|428640000|445330000|196.67999267578|1|2020-07-01|15/05/2020|1.12|1.25|445520000|381670000|178.94999694824|1|2020-04-01|15/02/2020|1.82|1.65|464600000|457480000|151.08999633789|1|2020-01-08|15/11/2019|2.52|2.01|465400000|459190000|203.5299987793|1|2019-10-23|15/08/2019|2.4|1.96|479620000|471410000|195.03999328613|1|2019-06-26|15/05/2019|2.46|1.71|453720000|442080000|166.58999633789|1|2019-03-27|15/02/2019|1.67|1.52|437490000|434290000|139.24000549316|1|2019-01-03|15/11/2018|1.88|1.92|438550000|435080000|145.00999450684|1|2018-10-17|15/08/2018|2.06|1.64|434060000|421450000|164.52000427246|1|2018-06-27|15/05/2018|1.85|1.57|427380000|420460000|181.55000305176|1
2023-02-23 04:13:52|02339|20858|/equities/commonwealth-reit|R2000VALUE|EQC|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US2946281027|25|Equity Commonwealth|2.33B|2330000000|21.28|1033922|-21.62|21.25-28.84|21.25-21.74|21.64|109561046|0.379|100|63.14M|63140000|0.262|5.25|20.22|2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25.5|2|27|24|39|4|37|-0|4.9328|-0.0789|0.632|-0.0664|-25.5954|23.2895|2023-05-03|15/03/2023||||14810000|21.280000686646|1|2023-02-08|15/12/2022|0.17|0.13|14630000|14920000|25.299999237061|1|2022-10-25|15/09/2022|0.09||13870000|15640000|25.64999961853|1|2022-08-01|15/06/2022|0.01||14430000|16390000|28.049999237061|1|2022-05-04|15/03/2022|-0.01|-0.03|15840000|14170000|26.319999694824|1|2022-02-09|15/12/2021|-0.03|-0.03|13500000|13790000|25.950000762939|1|2021-10-27|15/09/2021|-0.04|-0.03|13140000|14470000|26.170000076294|1|2021-07-28|15/06/2021|-0.03|-0.01|14110000|14800000|26.690000534058|1|2021-05-04|15/03/2021|-0.1|0.07|14170000|14710000|28.780000686646|1|2021-02-10|15/12/2020|-0.03|-0.01|14000000|14940000|28.969999313354|1|2020-10-28|15/09/2020|-0.01|0.06|15740000|15950000|26.379999160767|1|2020-07-29|15/06/2020|0.21|0.09|15250000|18690000|28.139999389648|1|2020-05-04|15/03/2020|3.35|0.10|17140000|25460000|30|1|2020-02-12|15/12/2019|0.11|0.02|23410000|24740000|29.090000152588|1|2019-10-29|15/09/2019|0.18|0.1|24000000|30620000|27.819999694824|1|2019-07-31|15/06/2019|1.93|0.06|30570000|38360000|26.680000305176|1|2019-04-29|15/03/2019|1.67|0.05|38890000|31310000|25.379999160767|1|2019-02-13|15/12/2018|0.11|0.04|31530000|41250000|25.950000762939|1|2018-10-24|15/09/2018|0.25|0.01|34140000|38540000|23.309999465942|1|2018-07-30|15/06/2018|0.29|-0.01|35210000|43500000|22.819999694824|1
2023-02-23 04:13:57|02340|20795|/equities/abm-industries-inc|R2000VALUE|ABM|USD|Industrials|Professional \u0026 Commercial Services|United States|US0009571003|127000|ABM Industries Incorporated|3.18B|3180000000|48.2|307931|12.85|37.68-54|48.03-48.64|48.15|66097165|1.13|14.04|7.81B|7810000000|3.43|0.88|1.87|2023-03-07|2023-03-07|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|58|5|65|51|39|4|36|0.0064|0.1496|-0.0015|0.0666|0.0167|18.1217|0.4189|2023-06-07|15/04/2023||0.8521||2020000000|48.200000762939|1|2023-03-07|15/01/2023||0.7657||2020000000|48.200000762939|1|2022-12-13|15/10/2022|0.89|0.88|2000000000|1960000000|45.669998168945|1|2022-09-09|15/07/2022|0.94|0.9043|1960000000|1910000000|46.060001373291|1|2022-06-08|15/04/2022|0.89|0.8434|1900000000|1880000000|50.110000610352|1|2022-03-08|15/01/2022|0.94|0.7767|1940000000|1830000000|45.490001678467|1|2021-12-15|15/10/2021|0.85|0.7983|1700000000|1640000000|45.939998626709|1|2021-09-08|15/07/2021|0.9|0.8117|1540000000|1500000000|47.220001220703|1|2021-06-08|15/04/2021|0.82|0.7133|1500000000|1480000000|48.560001373291|1|2021-03-09|15/01/2021|1.01|0.614|1490000000|1480000000|47.779998779297|1|2020-12-16|15/10/2020|0.69|0.7033|1480000000|1430000000|41.099998474121|1|2020-09-08|15/07/2020|0.75|0.42|1390000000|1470000000|38.330001831055|1|2020-06-17|15/04/2020|0.6|0.29|1500000000|1490000000|34.119998931885|1|2020-03-04|15/01/2020|0.39|0.3|1610000000|1600000000|33.939998626709|1|2019-12-18|15/10/2019|0.66|0.63|1650000000|1670000000|37.080001831055|1|2019-09-05|15/07/2019|0.6|0.58|1650000000|1650000000|36.650001525879|1|2019-06-05|15/04/2019|0.47|0.43|1590000000|1600000000|37.599998474121|1|2019-03-06|15/01/2019|0.31|0.26|1610000000|1610000000|36.020000457764|1|2018-12-18|15/10/2018|0.58|0.56|1650000000|1680000000|25.940000534058|1|2018-09-06|15/07/2018|0.57|0.53|1620000000|1650000000|31.920000076294|1
2023-02-23 04:14:01|02341|20992|/equities/greatbatch-inc|R2000VALUE|ITGR|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US45826H1095|9000|Integer Holdings Corp|2.43B|2430000000|73.68|278392|-8.91|50.05-88.58|73.23-74.27|73.65|33130993|1.12|36.76|1.38B|1380000000|2|||2023-04-27|2023-04-27|buy|buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|88|2|90|86|39|4|37|0.0076|0.127|0.0108|0.0821|0.0364|19.8062|1.837|2023-04-27|15/03/2023||0.66||340000000|73.680000305176|1|2023-02-16|15/12/2022|1.11|1.02|372000000|356450000|71.930000305176|1|2022-10-27|15/09/2022|0.95|0.92|343000000|349530000|60.029998779297|1|2022-07-28|15/06/2022|1.04|1.14|350080000|343570000|70.230003356934|1|2022-04-28|15/03/2022|0.78|0.8467|310910000|314570000|79.180000305176|1|2022-02-17|15/12/2021|0.99|0.86|313020000|307700000|85.559997558594|1|2021-10-28|15/09/2021|1.05|0.8367|305570000|303230000|91.5|1|2021-07-29|15/06/2021|1.07|0.8133|312020000|294170000|98.809997558594|1|2021-04-29|15/03/2021|0.97|0.7267|290470000|284200000|95.900001525879|1|2021-02-18|15/12/2020|0.71|0.51|268960000|263770000|76.849998474121|1|2020-10-29|15/09/2020|0.5|0.2667|235940000|235230000|60.939998626709|1|2020-07-30|15/06/2020|0.32|0.21|240120000|241900000|69.959999084473|1|2020-05-07|15/03/2020|1.25|0.86|328430000|298900000|71.949996948242|1|2020-02-20|15/12/2019|1.25|1.05|325640000|321330000|93.23999786377|1|2019-10-31|15/09/2019|1.2|0.96|303590000|312150000|77.610000610352|1|2019-08-01|15/06/2019|1.23|0.97|314190000|317930000|87.529998779297|1|2019-05-02|15/03/2019|1|0.76|314680000|301840000|67.720001220703|1|2019-02-21|15/12/2018|1.04|0.88|303030000|296810000|85.25|1|2018-11-01|15/09/2018|1.06|0.93|305090000|292630000|74.470001220703|1|2018-08-02|15/06/2018|1.06|0.88|314460000|379400000|71.400001525879|1
2023-02-23 04:14:06|02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|PEB|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US70509V1008|56|Pebblebrook Hotel Trust|1.91B|1910000000|14.51|2046418|-38.1|12.54-26.14|14.17-14.96|14.64|131472449|1.79|-14.27|1.07B|1070000000|-1.03|0.04|0.25|2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|17.3333|12|28|12|39|4|37|-0.0046|-1.173|0.0827|-0.8475|0.1343|3.1722|5.3122|2023-04-27|15/03/2023||-0.225||304320000|14.510000228882|1|2023-02-21|15/12/2022|-0.32|-0.32|319610000|318360000|15.039999961853|1|2022-10-27|15/09/2022|0.1|0.16|416690000|396600000|16.180000305176|1|2022-07-26|15/06/2022|0.12|0.13|397520000|376140000|18.979999542236|1|2022-04-26|15/03/2022|-0.85|-0.5333|258070000|242860000|25.229999542236|1|2022-02-22|15/12/2021|-0.41|-0.3733|247280000|242190000|23.85000038147|1|2021-10-28|15/09/2021|-0.34|-0.355|238810000|221890000|21.530000686646|1|2021-07-29|15/06/2021|-0.07|-0.605|163310000|154980000|22.479999542236|1|2021-04-29|15/03/2021|-0.98|-0.92|83640000|85000000|24.629999160767|1|2021-02-23|15/12/2020|-1.39|-0.9325|74210000|81940000|22.610000610352|1|2020-10-29|15/09/2020|-1.06|-0.9167|76980000|76430000|12.279999732971|1|2020-07-30|15/06/2020|-1.06|-0.9|22590000|23180000|10.739999771118|1|2020-05-07|15/03/2020|0.26|0.35|269110000|280270000|10.109999656677|1|2020-02-20|15/12/2019|0.08|0.03|379410000|369880000|24.190000534058|1|2019-10-24|15/09/2019|0.17|0.31|423550000|423560000|26.889999389648|1|2019-07-25|15/06/2019|0.4|0.33|442080000|434610000|27.549999237061|1|2019-04-25|15/03/2019|-0.02|-0.08|367170000|358420000|31.629999160767|1|2019-02-25|15/12/2018|-1.16|0.06|235640000|231310000|34.110000610352|1|2018-11-01|15/09/2018|0.37|0.36|205480000|206750000|33.709999084473|1|2018-07-25|15/06/2018|0.78|0.34|206500000|206860000|39.020000457764|1
2023-02-23 04:14:11|02343|20889|/equities/northwestern-corp|R2000VALUE|NWE|USD|-|-|United States|US6680743050|1530|NorthWestern Corporation|3.46B|3460000000|57.81|365389|-2.79|48.68-63.06|57.74-58.74|58.09|59768222|0.461|17.68|1.48B|1480000000|3.28|2.56|4.38|2023-04-28|2023-04-28|strong_buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|57.5|8|68|46|39|4|37|-0.0004|-0.0248|-0.0293|0.1842|0.0305|21.6276|2.7484|2023-04-28|15/03/2023||1.14||429940000|57.810001373291|1|2023-02-17|15/12/2022|1.13|1.18|425200000|395750000|56.919998168945|1|2022-10-24|15/09/2022|0.42|0.5833|335100000|317080000|52.180000305176|1|2022-07-28|15/06/2022|0.54|0.5292|323000000|280550000|55.080001831055|1|2022-04-28|15/03/2022|1.09|1.17|394500000|415280000|58.709999084473|1|2022-02-11|15/12/2021|1.04|1.05|347330000|335590000|56.520000457764|1|2021-10-25|15/09/2021|0.65|0.5714|325960000|291030000|57.069999694824|1|2021-07-27|15/06/2021|0.56|0.4581|298220000|269060000|62.639999389648|1|2021-04-21|15/03/2021|1.26|1.17|400800000|376770000|70.330001831055|1|2021-02-11|15/12/2020|1.29|1.29|313450000|359500000|57.540000915527|1|2020-10-21|15/09/2020|0.59|0.5786|280610000|289030000|50.900001525879|1|2020-07-28|15/06/2020|0.42|0.48|269360000|257280000|54.040000915527|1|2020-04-22|15/03/2020|1.06|1.27|335260000|383400000|59.110000610352|1|2020-02-12|15/12/2019|1.19|1.18|328130000|329220000|77.349998474121|1|2019-10-29|15/09/2019|0.5|0.61|274840000|295480000|72.639999389648|1|2019-07-23|15/06/2019|0.5|0.58|270720000|308820000|71.129997253418|1|2019-04-23|15/03/2019|1.23|1.18|384220000|383470000|67.559997558594|1|2019-02-12|15/12/2018|1.07|1.07|431590000|431590000|64.980003356934|1|2018-10-23|15/09/2018|0.58|0.72|279870000|312150000|60.25|1|2018-07-19|15/06/2018|0.63|0.47|261820000|288080000|57.729999542236|1
2023-02-23 04:14:16|02344|16633|/equities/herman-miller|R2000VALUE|MLKN|USD|Industrials|Professional \u0026 Commercial Services|United States|US6005441000|11300|MillerKnoll Inc|1.79B|1790000000|23.62|590048|-39.67|15.54-39.69|23.43-23.79|23.38|75587055|1.47|22.93|4.28B|4280000000|1.03|0.75|3.11|2023-03-22|2023-03-22|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|28.3333|3|40|20|38|4|36|0.0144|0.1942|0.0664|0.2876|0.0432|16.0431|0.9903|2023-03-22|15/02/2023||0.452||1010000000|23.620000839233|1|2022-12-21|15/11/2022|0.46|0.418|1070000000|1040000000|18.159999847412|1|2022-09-28|15/08/2022|0.44|0.328|1080000000|1090000000|19.110000610352|1|2022-06-29|15/05/2022|0.58|0.475|1100000000|1090000000|28.409999847412|1|2022-03-29|15/02/2022|0.28|0.266|1030000000|1030000000|31.329999923706|1|2022-01-04|15/11/2021|0.51|0.558|1030000000|1040000000|39.819999694824|1|2021-09-29|15/08/2021|0.49|0.495|789700000|648200000|39.389999389648|1|2021-06-28|15/05/2021|0.56|0.39|621500000|583000000|48.279998779297|1|2021-03-17|15/02/2021|0.65|0.5767|590500000|587270000|41.580001831055|1|2020-12-16|15/11/2020|0.89|0.56|626300000|585330000|40.330001831055|1|2020-09-16|15/08/2020|1.24|0.2633|626800000|524830000|24.879999160767|1|2020-06-29|15/05/2020|0.11|-0.2|475700000|446470000|24.799999237061|1|2020-03-18|15/02/2020|0.74|0.7|665700000|679450000|16.659999847412|1|2019-12-18|15/11/2019|0.88|0.87|674200000|696130000|47.459999084473|1|2019-09-18|15/08/2019|0.84|0.78|670900000|660980000|44.529998779297|1|2019-06-26|15/05/2019|0.88|0.78|671000000|657230000|37.110000610352|1|2019-03-20|15/02/2019|0.64|0.6|619000000|622430000|35.930000305176|1|2018-12-19|15/11/2018|0.75|0.72|652600000|645670000|30.709999084473|1|2018-09-19|15/08/2018|0.69|0.65|624600000|620730000|37.049999237061|1|2018-07-02|15/05/2018|0.66|0.58|618000000|601250000|33.900001525879|1
2023-02-23 04:14:20|02345|7890|/equities/piper-jaffray-co|R2000VALUE|PIPR|USD|Financials|Investment Banking \u0026 Investment Services|United States|US7240781002|1665|Piper Sandler Companies|2.06B|2060000000|151.54|89727|5.57|102.6-162.2|150.13-152.11|151.74|13659396|1.42|19.02|1.43B|1430000000|7.92|3.65|2.3|2023-04-28|2023-04-28|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|161.75|4|180|133|39|4|37|0.0163|0.2731|0.226|-0.3365|0.0628|3.9432|1.0119|2023-04-28|15/03/2023||2.21||332830000|151.53999328613|1|2023-02-03|15/12/2022|3.33|2.5|391050000|352270000|144.7799987793|1|2022-10-28|15/09/2022|2.32|2.1|335400000|325740000|122.44000244141|1|2022-07-29|15/06/2022|2.47|2.28|345640000|330530000|121.58999633789|1|2022-04-29|15/03/2022|3.12|2.46|361790000|326350000|119.58000183105|1|2022-02-10|15/12/2021|7.84|5.22|633700000|492230000|148.88430786133|1|2021-10-29|15/09/2021|4.55|3.65|440330000|403850000|148.24723815918|1|2021-07-30|15/06/2021|5.37|3.45|492670000|388920000|117.97119903564|1|2021-04-30|15/03/2021|4.13|3.12|413750000|358990000|113.43311309814|1|2021-02-04|15/12/2020|4.17|2.39|399570000|309840000|89.851264953613|1|2020-10-30|15/09/2020|2.38|1.42|297800000|254530000|77.946418762207|1|2020-07-31|15/06/2020|1.93|1.18|292670000|237040000|61.26095199585|1|2020-05-01|15/03/2020|1.48|1.07|244920000|224380000|53.020000457764|1|2020-01-31|15/12/2019|2.89|1.9|276380000|228240000|82.919998168945|1|2019-10-30|15/09/2019|1.64|1.55|202510000|201410000|74.76000213623|1|2019-07-26|15/06/2019|1.32|1.05|162780000|164600000|73.76000213623|1|2019-04-26|15/03/2019|1.57|1.19|191420000|177100000|76.040000915527|1|2019-02-01|15/12/2018|1.99|1.64|223110000|208500000|66.25|1|2018-10-26|15/09/2018|1.86|1.51|215650000|199380000|65.809997558594|1|2018-07-27|15/06/2018|0.92|1.04|173920000|175760000|72.98999786377|1
2023-02-23 04:14:25|02346|16025|/equities/enstar-group-ltd|R2000VALUE|ESGR|USD|Financials|Insurance|United States|BMG3075P1014|832|Enstar Group Limited|4.14B|4140000000|243.34|53255|-13.53|169.04-286.89|239.23-243.81|242.86|17022939|0.603|-3.68|-1.24B|-1240000000|-65.93|||2023-03-01|2023-03-01|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||38|4|35|0.008|0.4549|-0.0726|-0.0242|0.0292|10.3603|4.263|2023-05-10|15/03/2023|||||243.33999633789|1|2023-03-01|15/12/2022|||||243.33999633789|1|2022-11-03|15/09/2022|-26.1||-466000000||197.46000671387|1|2022-08-09|15/06/2022|-28.62||-486000000||192.13999938965|1|2022-05-05|15/03/2022|-16.04||-290000000||243|1|2022-02-24|15/12/2021|4||55890000||274.61999511719|1|2021-11-04|15/09/2021|-10.68||63530000||241.94999694824|1|2021-08-05|15/06/2021|17.28||64560000||255.74000549316|1|2021-05-07|15/03/2021|8.38||103000000||259.63000488281|1|2021-03-01|15/12/2020|36.9||155600000||212.58999633789|1|2020-11-06|15/09/2020|28.24||793100000||180.19999694824|1|2020-08-10|15/06/2020|36.65||1210000000||174.78999328613|1|2020-05-07|15/03/2020|-23.98||287900000||134.67999267578|1|2020-02-27|15/12/2019|8.89||533200000||184.10000610352|1|2019-11-07|15/09/2019|5.42||511400000||198|1|2019-08-07|15/06/2019|10.7||293800000||169.58000183105|1|2019-05-08|15/03/2019|16.57||887300000||176.96000671387|1|2019-03-01|15/12/2018|3.48|3.48|154300000||178.39999389648|1|2018-11-08|15/09/2018|-0.74|3.2|295300000||188.9700012207|1|2018-08-02|15/06/2018|4.01|3|255500000||216.44999694824|1
2023-02-23 04:14:30|02347|1055123|/equities/cannae|R2000VALUE|CNNE|USD|Financials|Investment Holding Companies|United States|US13765N1072|12938|Cannae Holdings Inc|1.75B|1750000000|22.4|432311|-14.5|17.11-27.51|22.36-22.86|22.37|78020290|0.784|-3.36|506.40M|506400000|-6.68|||2023-05-08|2023-05-08|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|35|4|42|30|27|4|24|0.0016|20.4272|-0.0389|10.1398|0.0061|13.6213|2.5667|2023-05-08|15/03/2023||0.06||163340000|22.39999961853|1|2023-02-22|15/12/2022|0.35|0.02|155700000|163080000|22.370000839233|1|2022-11-09|15/09/2022|0.69|-0.01|164500000|167130000|22.409999847412|1|2022-08-08|15/06/2022|-3.15|0.175|174500000|227230000|23.200000762939|1|2022-05-09|15/03/2022|-2.88|0.0533|167400000|187780000|21.510000228882|1|2022-02-17|15/12/2021|-1.24|0.0633|181900000|182470000|29.420000076294|1|2021-11-09|15/09/2021|-1.36|0.085|186000000|194200000|35.689998626709|1|2021-08-06|15/06/2021|1.94|0.01|202400000|177000000|32.470001220703|1|2021-05-10|15/03/2021|-2.55|-0.145|171900000|158700000|38.080001831055|1|2021-02-22|15/12/2020|5.8|-0.09|170400000|179350000|38.979999542236|1|2020-11-09|15/09/2020|1.44|0.00|139700000|139400000|39.470001220703|1|2020-08-07|15/06/2020|5.87|0.02|102600000|109700000|37.740001678467|1|2020-05-07|15/03/2020|8.17|0.05|173000000|243200000|30.879999160767|1|2020-02-21|15/12/2019|0.33|0.21|278500000|302900000|42.430000305176|1|2019-11-12|15/09/2019|0.64|-0.3|270400000|279650000|29.360000610352|1|2019-08-08|15/06/2019|0.27|0.04|285100000|281250000|29.940000534058|1|2019-05-09|15/03/2019|0.07|0.06|274500000|296850000|26.290000915527|1|2019-03-14|15/12/2018|0.65|-0.09|317200000|321100000|23.049999237061|1|2018-11-08|15/09/2018|0.02|0.13|293500000|315250000|18.25|1|2018-08-13|15/06/2018|-0.26|-0.06|303900000|308200000|18.85000038147|1
2023-02-23 04:14:34|02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|REGI|USD|Energy|Oil \u0026 Gas|United States|US75972A3014|1196|Renewable Energy Group Inc|3.11B|3110000000|61.5|1542434|88.53|32.54-67.8|61.44-61.51|61.5|50507290|0.593|16.5|3.64B|3640000000|3.73|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||33|4|30|-0.0105|18.4203|0.1949|-1.4082|0.0887|15.1673|0.5343|2022-11-08|15/09/2022||0.8845||937510000|61.5|1|2022-08-09|15/06/2022||0.9645||848820000|61.5|1|2022-05-04|15/03/2022|0.25|0.711|936000000|767560000|61.080001831055|1|2022-03-01|15/12/2021|1.03|0.828|881740000|797600000|61.5|1|2021-11-03|15/09/2021|0.83|1.17|1010000000|901070000|64.589996337891|1|2021-08-04|15/06/2021|1.62|1.28|816220000|776120000|59.319999694824|1|2021-05-03|15/03/2021|0.88|0.178|539740000|534590000|55.520000457764|1|2021-02-25|15/12/2020|0.6|0.6933|547930000|542630000|94.089996337891|1|2020-11-05|15/09/2020|0.6|0.8189|576050000|558220000|51.639999389648|1|2020-08-04|15/06/2020|0.02|-0.01|545960000|508200000|28.430000305176|1|2020-04-30|15/03/2020|1.72|1.12|474670000|476000000|24.979999542236|1|2020-03-05|15/12/2019|11.5|0.02|1020000000|497150000|27.479999542236|1|2019-11-05|15/09/2019|-0.41|0.00|584190000|597080000|16.670000076294|1|2019-08-06|15/06/2019|-1.64|-0.59|560640000|571510000|12.689999580383|1|2019-05-02|15/03/2019|-1.16|-0.72|478210000|477340000|23.459999084473|1|2019-03-05|15/12/2018|0.33|0.21|519760000|558930000|26.829999923706|1|2018-11-06|15/09/2018|0.53|0.49|597750000|594930000|28.319999694824|1|2018-08-06|15/06/2018|0.78|0.46|580150000|556450000|17.60000038147|1|2018-05-03|15/03/2018|5.3|0.28|689250000|443950000|13.300000190735|1|2018-03-08|15/12/2017|-0.44|-0.05|577260000|503720000|10.85000038147|1
2023-02-23 04:14:39|02349|17427|/equities/union-first-marke|R2000VALUE|AUB|USD|Financials|Banking Services|United States|US04911A1079|1876|Atlantic Union Bankshares Corp|2.80B|2800000000|37.56|253487|-7.42|30.26-41.43|37.23-37.82|37.41|74711507|||169.89M|169890000|2.66|1.2|3.37|2023-04-26|2023-04-26|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|44.25|4|50|42|39|4|37|-0.0015|0.0144|0.0258|0.1759|0.0475|17.3965|5.0038|2023-04-26|15/03/2023||0.8625||193930000|37.560001373291|1|2023-01-24|15/12/2022|0.9|0.82|192470000|187840000|36.549999237061|1|2022-10-20|15/09/2022|0.74|0.76|180140000|179500000|33.169998168945|1|2022-07-21|15/06/2022|0.69|0.695|171550000|173400000|34.919998168945|1|2022-04-21|15/03/2022|0.6|0.622|164420000|164060000|37.990001678467|1|2022-01-25|15/12/2021|0.71|0.6983|172840000|168320000|39.840000152588|1|2021-10-25|15/09/2021|0.94|0.7614|170590000|168660000|36.900001525879|1|2021-07-22|15/06/2021|1.05|0.73|172160000|171520000|35.939998626709|1|2021-04-22|15/03/2021|0.82|0.7386|168860000|174710000|38.259998321533|1|2021-01-26|15/12/2020|0.93|0.705|180930000|170150000|36.259998321533|1|2020-10-22|15/09/2020|0.74|0.4614|174690000|168080000|25.219999313354|1|2020-07-23|15/06/2020|0.39|0.23|176040000|157290000|22.760000228882|1|2020-04-28|15/03/2020|0.0656|0.48|166670000|160270000|23.760000228882|1|2020-01-21|15/12/2019|0.71|0.71|164320000|166050000|36.799999237061|1|2019-10-17|15/09/2019|0.69|0.69|184710000|165880000|36.799999237061|1|2019-07-18|15/06/2019|0.7|0.68|169170000|167570000|34.439998626709|1|2019-04-24|15/03/2019|0.66|0.67|152490000|151370000|35.490001678467|1|2019-01-22|15/12/2018|0.7|0.68|132580000|130440000|32.5|1|2018-10-17|15/09/2018|0.6|0.64|125850000|129350000|36.200000762939|1|2018-07-18|15/06/2018|0.6065|0.62|148770000|128870000|39.569999694824|1
2023-02-23 04:14:44|02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|UNIT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US91325V1089|754|Uniti Group Inc|1.34B|1340000000|5.64|2638917|-49.33|5.34-14.25|5.56-5.67|5.63|237200050|1.16|-90.65|845.11M|845110000|-0.062|0.6|10.1|2023-02-24|2023-02-24|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|9.65|10|15|6.5|32|4|29|-0.0059|-1.6032|-0.0043|0.4069|0.0299|-23.5603|4.0379|2023-05-04|15/03/2023||0.1955||286410000|5.6399998664856|1|2023-02-24|15/12/2022||0.1813||285540000|5.6399998664856|1|2022-11-03|15/09/2022|-0.66|0.18|283100000|283210000|7.1700000762939|1|2022-08-04|15/06/2022|0.21|0.1805|283980000|278970000|10.210000038147|1|2022-05-05|15/03/2022|0.21|0.1762|278030000|278930000|12.470000267029|1|2022-02-25|15/12/2021|0.15|0.1177|293010000|279190000|11.199999809265|1|2021-11-04|15/09/2021|0.17|0.1669|266750000|271300000|14.220000267029|1|2021-08-05|15/06/2021|0.2|0.2172|268180000|270410000|12.039999961853|1|2021-05-06|15/03/2021|-0.02|0.0399|272590000|271090000|11.064999580383|1|2021-03-01|15/12/2020|-0.2|0.1013|275290000|266990000|11.909999847412|1|2020-11-09|15/09/2020|0.04|0.2075|258770000|259210000|9.5699996948242|1|2020-08-10|15/06/2020|-3.06|0.25|266820000|263240000|10.420000076294|1|2020-05-11|15/03/2020|-0.41|-0.17|266160000|265640000|7.4000000953674|1|2020-03-12|15/12/2019|-0.06|0.01|268540000|273270000|8.8800001144409|1|2019-11-07|15/09/2019|-0.1|0.01|263630000|270900000|6.789999961853|1|2019-08-08|15/06/2019|0.2|0.12|264410000|266180000|8.2200002670288|1|2019-05-09|15/03/2019|0.01|0.04|261030000|270400000|11.199999809265|1|2019-03-20|15/12/2018|0.05|0.06|270750000|267000000|9.8599996566772|1|2018-11-01|15/09/2018|0.01|0.03|252640000|253970000|19.139999389648|1|2018-08-09|15/06/2018|-0.03|0.02|247330000|250090000|17.979999542236|1
2023-02-23 04:14:49|02351|8053|/equities/ddr|R2000VALUE|SITC|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US82981J1097|293|Site Centers Corp|2.82B|2820000000|13.29|1863201|-13.31|10.42-17.22|13.16-13.48|13.15|212512324|1.55|18|580.25M|580250000|0.74|0.52|3.75|2023-04-25|2023-04-25|strong_sell|strong_sell|strong_sell|strong_sell|buy|sell|strong_sell|neutral|strong_sell|15.0208|12|21|13|35|4|33|0.0072|1.7772|0.0363|0.2506|0.0008|22.8206|5.3176|2023-04-25|15/03/2023||0.045||134150000|13.289999961853|1|2023-02-08|15/12/2022|0.12|0.03|136430000|135410000|13.689999580383|1|2022-10-25|15/09/2022|0.3|0.0363|136190000|133540000|11.630000114441|1|2022-07-28|15/06/2022|0.27|0.0374|137130000|129950000|14.060000419617|1|2022-04-26|15/03/2022|0.05|0.045|131060000|126640000|16.829999923706|1|2022-02-09|15/12/2021|0.26|0.0484|124560000|120090000|14.810000419617|1|2021-10-25|15/09/2021|0.12|0.0357|121040000|120500000|16.420000076294|1|2021-07-29|15/06/2021|0.06|0.0118|126710000|116670000|15.409999847412|1|2021-04-22|15/03/2021|0.05|-0.0142|119990000|110290000|14.479999542236|1|2021-02-18|15/12/2020|-0.03|-0.0076|108470000|103600000|12.529999732971|1|2020-10-27|15/09/2020|0.01|-0.0033|95940000|104360000|7.4899997711182|1|2020-07-28|15/06/2020|-0.05|-0.05|98260000|102200000|7.0300002098083|1|2020-04-30|15/03/2020|0.15|0.06|114100000|120140000|6.0100002288818|1|2020-02-13|15/12/2019|0.05|0.02|111790000|110850000|12.609999656677|1|2019-10-30|15/09/2019|0.08|0.03|109700000|111340000|15.460000038147|1|2019-07-29|15/06/2019|0.05|0.02|113450000|114890000|13.640000343323|1|2019-04-23|15/03/2019|0.15|0.05|113690000|123210000|12.869999885559|1|2019-02-20|15/12/2018|0.93|0.02|121490000|125790000|13.380000114441|1|2018-10-24|15/09/2018|-0.09|-0.01|128980000|143210000|11.920000076294|1|2018-07-25|15/06/2018|-0.07|0.03|204320000|202610000|13.810000419617|1
2023-02-23 04:14:53|02352|40994|/equities/independent-bank-group-inc|R2000VALUE|IBTX|USD|Financials|Banking Services|United States|US45384B1061|1543|Independent Bank Group Inc|2.48B|2480000000|60.25|126200|-20.6|56.22-78.94|59.92-60.78|60.21|41190677|1.41|12.77|388.17M|388170000|4.71|1.52|2.49|2023-04-24|2023-04-24|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|67|6|72|64|35|4|33|0.0181|0.0012|0.1174|0.0348|0.0793|14.5364|5.9379|2023-04-24|15/03/2023||1.2||160420000|60.25|1|2023-01-23|15/12/2022|1.2|1.28|153010000|162220000|60.75|1|2022-10-24|15/09/2022|1.33|1.33|160750000|159510000|64.730003356934|1|2022-07-25|15/06/2022|1.27|1.23|151880000|151400000|69.48999786377|1|2022-04-25|15/03/2022|1.22|1.14|145480000|143610000|70.529998779297|1|2022-01-24|15/12/2021|1.28|1.25|147740000|147530000|75.180000305176|1|2021-10-25|15/09/2021|1.22|1.3|145540000|147670000|74.400001525879|1|2021-07-26|15/06/2021|1.35|1.31|145220000|148590000|67.400001525879|1|2021-04-26|15/03/2021|1.39|1.34|148340000|152250000|77.610000610352|1|2021-02-01|15/12/2020|1.34|1.32|152740000|152080000|61.419998168945|1|2020-10-26|15/09/2020|1.38|1.05|157170000|147720000|52.459999084473|1|2020-07-27|15/06/2020|1.14|0.83|153750000|141630000|42.759998321533|1|2020-04-27|15/03/2020|1.01|1.06|137750000|141280000|26.620000839233|1|2020-01-27|15/12/2019|1.32|1.3|146300000|141990000|52.409999847412|1|2019-10-22|15/09/2019|1.35|1.34|152720000|142080000|53.529998779297|1|2019-07-23|15/06/2019|1.22|1.27|145840000|140460000|55.099998474121|1|2019-04-22|15/03/2019|1.19|1.19|138080000|138030000|56.490001678467|1|2019-01-28|15/12/2018|1.12|1.2|97000000|97920000|52.779998779297|1|2018-10-22|15/09/2018|1.2|1.2|99020000|96730000|59.549999237061|1|2018-07-23|15/06/2018|1.11|1.14|89040000|90050000|69.550003051758|1
2023-02-23 04:14:58|02353|16615|/equities/mge-energy-inc|R2000VALUE|MGEE|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US55277P1049|701|MGE Energy Inc|2.59B|2590000000|71.6|73474|-0.89|61.67-86.27|70.61-71.81|70.95|36163370|0.71|25.1|524.69M|524690000|2.85|1.63|2.23|2023-05-04|2023-05-04|buy|strong_sell|neutral|sell|sell|strong_sell|neutral|strong_sell|sell|68.5|2|69|68|38|4|33|-0.0006|-0.038|0.0562|0.1581|0.0239|29.1816|3.9069|2023-05-04|15/03/2023||1.04||195350000|71.599998474121|1|2023-02-22|15/12/2022|0.58|0.61|189830000|164810000|70.949996948242|1|2022-11-03|15/09/2022|0.93|1.01|163400000|139170000|68.230003356934|1|2022-08-04|15/06/2022|0.6|0.63|152350000|124520000|82.150001525879|1|2022-05-05|15/03/2022|0.95|0.965|208940000|157750000|80.220001220703|1|2022-02-23|15/12/2021|0.36|0.445|162070000|161270000|72.23999786377|1|2021-11-04|15/09/2021|0.97|0.92|145870000|129230000|76.98999786377|1|2021-08-05|15/06/2021|0.63|0.615|130730000|111430000|79.480003356934|1|2021-05-06|15/03/2021|0.97|0.81|167920000|141000000|73.660003662109|1|2021-02-24|15/12/2020|0.44|0.505|136510000|185430000|66.589996337891|1|2020-11-05|15/09/2020|0.88|0.885|135210000|142020000|67.349998474121|1|2020-08-06|15/06/2020|0.53|0.48|117040000|125200000|64.150001525879|1|2020-05-07|15/03/2020|0.75||||59.720001220703|1|2020-02-27|15/12/2019|0.48||||77.339996337891|1|2019-11-06|15/09/2019|0.88||||74.5|1|2019-08-07|15/06/2019|0.45||122150000||73.459999084473|1|2019-05-08|15/03/2019|0.69||167570000||67.610000610352|1|2019-02-22|15/12/2018|0.47||140080000||66.029998779297|1|2018-11-06|15/09/2018|0.85||137800000||61.580001831055|1|2018-08-07|15/06/2018|0.53||124260000||65.300003051758|1
2023-02-23 04:15:03|02354|41286|/equities/agios-pharm|R2000VALUE|AGIO|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US00847X1046|391|Agios Pharm|1.46B|1460000000|26.52|481241|-8.11|16.75-34.76|25.99-26.83|26.37|54944856|1.01|-3.96|9.10M|9100000|-6.64|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|37|6|41|32|37|4|34|-0.0031|-0.5777|0.1692|-0.4853|0.5793|-10.0068|56.7967|2023-05-04|15/03/2023||-1.72||5210000|26.520000457764|1|2023-02-23|15/12/2022||-1.37||4540000|26.520000457764|1|2022-11-03|15/09/2022|-1.49|-1.76|3520000|5270000|27.819999694824|1|2022-08-04|15/06/2022|-1.68|-1.75|5580000|2910000|24.950000762939|1|2022-05-05|15/03/2022|-1.74|-1.74|832000|2710000|24.139999389648|1|2022-02-24|15/12/2021|-1.74|-1.66|0.00|0.00|27.549999237061|1|2021-11-03|15/09/2021|-1.48|-1.57|0.00|2550000|49.779998779297|1|2021-07-29|15/06/2021|-1.41|-1.33|0.00|0.00|50|1|2021-04-29|15/03/2021|26.95|-1.29|0.00|0.00|55.419998168945|1|2021-02-25|15/12/2020|-1.41|-1.31|44050000|39860000|52.889999389648|1|2020-11-05|15/09/2020|-1.43|-1.36|34710000|38120000|41.520000457764|1|2020-07-30|15/06/2020|-1.31|-1.36|37350000|37140000|49.400001525879|1|2020-04-30|15/03/2020|-0.59|-1.67|87100000|31120000|43.549999237061|1|2020-02-13|15/12/2019|-1.6|-1.7|35440000|33720000|49.369998931885|1|2019-10-31|15/09/2019|-1.81|-1.8|26020000|33130000|31.620000839233|1|2019-08-01|15/06/2019|-1.87|-1.7|26220000|27010000|48.110000610352|1|2019-05-02|15/03/2019|-1.59|-1.75|30230000|22690000|53.189998626709|1|2019-02-14|15/12/2018|-1.58|-1.67|30010000|18830000|54.029998779297|1|2018-11-01|15/09/2018|-1.63|-1.62|15200000|19120000|63.060001373291|1|2018-08-02|15/06/2018|-1.19|-1.57|40410000|9950000|86.730003356934|1
2023-02-23 04:15:16|02355|21096|/equities/avista-corp|R2000VALUE|AVA|USD|Utilities|Multiline Utilities|United States|US05379B1070|1920|Avista Corporation|3.09B|3090000000|41.77|1042160|-1.72|35.72-46.9|41.54-42.81|40.68|73775760|0.577|23.73|1.63B|1630000000|1.77|1.84|4.53|2023-05-03|2023-05-03|strong_buy|neutral|buy|strong_buy|neutral|neutral|strong_buy|neutral|neutral|38.3333|6|50|32|39|4|36|-0.0008|0.0368|-0.0563|0.8959|0.0264|33.0567|2.2069|2023-05-03|15/03/2023||1.14||480170000|41.770000457764|1|2023-02-22|15/12/2022|1.05|0.78|496800000|366060000|40.680000305176|1|2022-11-01|15/09/2022|-0.08|0.1475|349660000|310240000|41.029998779297|1|2022-08-03|15/06/2022|0.16|0.1726|368520000|309790000|42.959999084473|1|2022-05-04|15/03/2022|0.99|0.918|448870000|426440000|40.150001525879|1|2022-02-23|15/12/2021|0.71|0.6725|418830000|431180000|42.5|1|2021-11-03|15/09/2021|0.2|0.0567|286750000|290930000|40.139999389648|1|2021-08-04|15/06/2021|0.2|0.2683|287560000|298000000|44.240001678467|1|2021-05-05|15/03/2021|0.98|0.835|399860000|408770000|46.060001373291|1|2021-02-24|15/12/2020|0.85|0.7925|368360000|420760000|38.819999694824|1|2020-11-04|15/09/2020|0.07|0.1238|263560000|301100000|34.849998474121|1|2020-08-05|15/06/2020|0.26|0.32|268340000|317720000|36.970001220703|1|2020-05-08|15/03/2020|0.72|0.63|377210000|404970000|40.099998474121|1|2020-02-26|15/12/2019|0.76|0.69|353430000|392610000|49.049999237061|1|2019-11-07|15/09/2019|0.08|0.15|274930000|291570000|47.360000610352|1|2019-08-07|15/06/2019|0.38|0.36|289810000|312230000|45.099998474121|1|2019-05-02|15/03/2019|1.76|0.83|377700000|414660000|42.270000457764|1|2019-02-08|15/12/2018|0.7|0.65|355440000|430460000|41.509998321533|1|2018-11-07|15/09/2018|0.15|0.19|296010000|332840000|52|1|2018-08-01|15/06/2018|0.39|0.36|319300000|338140000|50.580001831055|1
2023-02-23 04:15:21|02356|31168|/equities/domtar-corp|R2000VALUE|UFS|CAD|Basic Materials|Paper \u0026 Forest Products|Canada|US2575592033|6100|Domtar Corporation|3.60B|3600000000|71.48|2846|0|57.28-71.48|70.9-71.48|70.76|50379090|1.77|81.63|4.30B|4300000000|0.44|||0000-00-00|-0001-11-30||||||||||||||31|4|27|0.0085|-0.4988|0.046|0.4366|-0.0022|30.7959|0.4533|2022-08-04|15/06/2022||1.09||1030000000|71.480003356934|1|2022-05-04|15/03/2022||1.07||1060000000|71.480003356934|1|2022-02-10|15/12/2021||1.63||1060000000|71.480003356934|1|2021-11-04|15/09/2021|1.46|1.66|1030000000|1050000000|67.610000610352|1|2021-08-05|15/06/2021|1.48|1.27|1010000000|1040000000|68.51000213623|1|2021-05-06|15/03/2021|0.09|0.3687|944000000|943230000|59.509998321533|1|2021-02-11|15/12/2020|0.4313|0.5527|1170000000|1480000000|43.220001220703|1|2020-11-06|15/09/2020|0.43|-0.3192|1460000000|1450000000|34.290000915527|1|2020-08-07|15/06/2020|0.4818|-0.64|1350000000|1430000000|29.969999313354|1|2020-05-08|15/03/2020|0.1253|-0.28|1780000000|1750000000|30.889999389648|1|2020-02-07|15/12/2019|0.0399|-0.03|1660000000|1630000000|48.279998779297|1|2019-10-25|15/09/2019|1.16|0.67|1680000000|1730000000|46.900001525879|1|2019-08-01|15/06/2019|0.7529|1.15|1740000000|1790000000|56.150001525879|1|2019-05-01|15/03/2019|1.93|1.82|1850000000|1910000000|65.569999694824|1|2019-02-05|15/12/2018|2.14|2.15|1830000000|1900000000|61|1|2018-11-01|15/09/2018|1.91|1.51|1790000000|1830000000|60.979999542236|1|2018-08-01|15/06/2018|0.8438|1.04|1760000000|1740000000|62.729999542236|1|2018-05-01|15/03/2018|1.12|0.95|1740000000|1700000000|56.380001068115|1|2018-02-08|15/12/2017|-10.57|0.83|1680000000|1310000000|61.130001068115|1|2017-10-27|15/09/2017|1.33|0.81|1670000000|1282000000|56.810001373291|1
2023-02-23 04:15:26|02357|20796|/equities/arbor-realty-trust|R2000VALUE|ABR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US0389231087|579|Arbor Realty Trust|2.75B|2750000000|15.29|1650111|-12.18|11.16-18.09|15.25-15.53|15.3|179818642|1.93|8.92|654.07M|654070000|1.72|1.6|10.3|2023-05-05|2023-05-05|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|16.875|4|18.5|14.5|39|4|37|0.0313|-0.1277|0.648|0.8316|1.1086|3.4205|14.6806|2023-05-05|15/03/2023||0.434||52800000|15.289999961853|1|2023-02-17|15/12/2022|0.6|0.434|83900000|49300000|14.890000343323|1|2022-11-04|15/09/2022|0.56|0.43|35030000|61400000|13.159999847412|1|2022-07-29|15/06/2022|0.52|0.432|50440000|63900000|16.420000076294|1|2022-05-06|15/03/2022|0.55|0.448|58900000|67300000|17.270000457764|1|2022-02-18|15/12/2021|0.57|0.43|103600000|70000000|16.729999542236|1|2021-10-29|15/09/2021|0.51|0.425|69580000|101920000|19.950000762939|1|2021-07-30|15/06/2021|0.51|0.4325|81170000|88850000|18.120000839233|1|2021-05-07|15/03/2021|0.55|0.4567|78800000|75350000|17.25|1|2021-02-19|15/12/2020|0.8|0.4|118300000|67250000|15.369999885559|1|2020-10-30|15/09/2020|0.72|0.32|76930000|51600000|11.640000343323|1|2020-07-31|15/06/2020|0.4|0.24|66720000|44200000|9.579999923706|1|2020-05-08|15/03/2020|-0.54|0.03|2310000|53370000|6.9400000572205|1|2020-02-14|15/12/2019|0.34|0.33|62370000|55350000|15.090000152588|1|2019-11-01|15/09/2019|0.35|0.32|62560000|45700000|13.659999847412|1|2019-08-02|15/06/2019|0.31|0.28|50070000|81000000|12.25|1|2019-05-10|15/03/2019|0.26|0.28|44850000|76100000|12.890000343323|1|2019-02-15|15/12/2018|0.47|0.27|77460000|74400000|11.859999656677|1|2018-11-02|15/09/2018|0.36|0.36|55580000|81700000|0.0058126856007116|2018-12-27|2018-08-03|15/06/2018|0.25|0.27|46920000|46500000|0.005564915531336|2018-12-27
2023-02-23 04:15:31|02358|17555|/equities/encore-wire-corp|R2000VALUE|WIRE|USD|-|-|United States|US2925621052|1672|Encore Wire Corporation|3.44B|3440000000|188.08|186209|68.26|94.39-206.74|187.36-194.47|192.35|18270386|1.35|5.04|3.02B|3020000000|37.47|0.08|0.05|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|252.5|2|255|250|39|4|37|0.017|0.4848|0.0537|0.203|0.0324|16.2695|0.7454|2023-04-27|15/03/2023||4.2||578070000|188.08000183105|1|2023-02-14|15/12/2022|8.28|5.83|693900000|631040000|167.99000549316|1|2022-10-25|15/09/2022|9.97|6.82|762360000|693130000|135.22999572754|1|2022-07-25|15/06/2022|10.71|5.14|838240000|727080000|109.33000183105|1|2022-04-28|15/03/2022|7.96|2.94|723070000|567630000|106|1|2022-02-15|15/12/2021|6.91|3.17|687850000|561790000|114.01000213623|1|2021-10-26|15/09/2021|8.51|2.92|716320000|587340000|116.86000061035|1|2021-07-27|15/06/2021|8.82|1.38|744400000|456520000|70.480003356934|1|2021-04-26|15/03/2021|1.99|0.875|444140000|384570000|71.870002746582|1|2021-02-16|15/12/2020|1.17|0.685|380820000|334190000|64.690002441406|1|2020-10-27|15/09/2020|1.02|0.745|339700000|337780000|47.740001678467|1|2020-07-29|15/06/2020|0.6|0.7|253630000|283070000|49.229999542236|1|2020-04-28|15/03/2020|0.89|0.48|302790000|297480000|46.150001525879|1|2020-02-18|15/12/2019|0.5|0.82|302250000|308310000|56.650001525879|1|2019-10-28|15/09/2019|0.78|1.01|321200000|347150000|60.520000457764|1|2019-07-30|15/06/2019|0.85|0.87|336870000|330420000|55.040000915527|1|2019-04-30|15/03/2019|0.64|0.72|314710000|295680000|59.720001220703|1|2019-02-19|15/12/2018|1.2|0.75|319730000|296410000|54.810001373291|1|2018-10-30|15/09/2018|1.13|0.71|340730000|302860000|42.080001831055|1|2018-07-31|15/06/2018|0.86|0.65|336790000|330040000|46.700000762939|1
2023-02-23 04:15:36|02359|20159|/equities/old-national-bancorp|R2000VALUE|ONB|USD|Financials|Banking Services|United States|US6800331075|4008|Old National Bancorp|5.15B|5150000000|17.57|1561440|-2.98|14.22-20.19|16.92-17.75|17.61|292903000|0.837|11.62|1.10B|1100000000|1.51|0.56|3.16|2023-04-25|2023-04-25|strong_sell|neutral|buy|sell|strong_sell|buy|strong_sell|sell|buy|20.6667|6|22|19|39|4|37|0.0003|0.0591|0.0415|0.0704|0.0493|13.1876|6.2935|2023-04-25|15/03/2023||0.5571||466180000|17.569999694824|1|2023-01-24|15/12/2022|0.56|0.57|556130000|487520000|18.159999847412|1|2022-10-25|15/09/2022|0.51|0.4971|462100000|437970000|18.340000152588|1|2022-07-26|15/06/2022|0.46|0.3929|431000000|390550000|16.219999313354|1|2022-04-26|15/03/2022|0.4|0.3414|291500000|262780000|15.39999961853|1|2022-01-18|15/12/2021|0.37|0.3817|201300000|203750000|20.020000457764|1|2021-10-19|15/09/2021|0.43|0.3657|208400000|202520000|17.10000038147|1|2021-07-20|15/06/2021|0.41|0.4043|204200000|205270000|16.139999389648|1|2021-04-19|15/03/2021|0.52|0.4086|206300000|208850000|19.219999313354|1|2021-01-19|15/12/2020|0.46|0.38|222800000|206080000|17.870000839233|1|2020-10-19|15/09/2020|0.46|0.3343|208800000|202080000|13.760000228882|1|2020-07-20|15/06/2020|0.33|0.24|207100000|196970000|13.189999580383|1|2020-04-20|15/03/2020|0.25|0.26|199400000|194570000|13.39999961853|1|2020-01-21|15/12/2019|0.32|0.35|199500000|202740000|18.479999542236|1|2019-10-21|15/09/2019|0.41|0.34|209800000|201230000|17.200000762939|1|2019-07-22|15/06/2019|0.37|0.33|208500000|199690000|16.780000686646|1|2019-04-22|15/03/2019|0.33|0.31|196700000|198870000|16.870000839233|1|2019-01-22|15/12/2018|0.32|0.36|193900000|193340000|16.75|1|2018-10-22|15/09/2018|0.34|0.32|179600000|179470000|18.75|1|2018-07-23|15/06/2018|0.29|0.26|180100000|174440000|19.200000762939|1
2023-02-23 04:15:40|02360|15776|/equities/columbia-banking|R2000VALUE|COLB|USD|Financials|Banking Services|United States|US1972361026|2260|Columbia Banking System Inc|2.37B|2370000000|30.46|1110288|-16.18|26.97-37.08|30.26-30.96|30.77|77923107|0.706|9.45|397.80M|397800000|3.21|1.2|3.73|2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|34.5|6|37|31|38|4|36|-0.0016|0.0068|0.0036|0.0719|0.0214|16.1872|5.1217|2023-04-27|15/03/2023||0.662||359940000|30.459999084473|1|2023-01-24|15/12/2022|0.88|0.77|190020000|197720000|28.620000839233|1|2022-10-20|15/09/2022|0.83|0.8167|190050000|181260000|29.879999160767|1|2022-07-21|15/06/2022|0.75|0.7683|178170000|177650000|30.309999465942|1|2022-04-21|15/03/2022|0.74|0.685|173890000|165940000|31.270000457764|1|2022-01-20|15/12/2021|0.55|0.7|173300000|166420000|35.090000152588|1|2021-10-28|15/09/2021|0.74|0.708|158360000|150880000|33.919998168945|1|2021-07-29|15/06/2021|0.77|0.6567|149650000|148320000|34.830001831055|1|2021-04-29|15/03/2021|0.73|0.6167|148940000|148160000|43.979999542236|1|2021-01-28|15/12/2020|0.82|0.6|154670000|148180000|40.369998931885|1|2020-10-29|15/09/2020|0.63|0.418|147200000|147180000|25.770000457764|1|2020-07-23|15/06/2020|0.3278|0.25|144900000|145760000|29.85000038147|1|2020-04-30|15/03/2020|0.2|0.44|143630000|145570000|28.430000305176|1|2020-01-23|15/12/2019|0.64|0.62|146620000|147600000|38.709999084473|1|2019-10-24|15/09/2019|0.7|0.6|150480000|146480000|37.970001220703|1|2019-07-25|15/06/2019|0.71|0.61|150760000|147060000|36.799999237061|1|2019-04-25|15/03/2019|0.61|0.62|142720000|146890000|34.770000457764|1|2019-01-24|15/12/2018|0.62|0.68|144290000|148880000|38.5|1|2018-10-25|15/09/2018|0.63|0.64|143820000|143560000|33.180000305176|1|2018-07-26|15/06/2018|0.6|0.64|140370000|142770000|41.549999237061|1
2023-02-23 04:15:45|02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|SHO|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US8678921011|42|Sunstone Hotel Investors Inc|2.20B|2200000000|10.5|2000752|-6.25|9.19-12.72|10.21-10.86|10.13|210399520|1.3|11.67|840.80M|840800000|0.899|0.2|1.88|2023-05-08|2023-05-08|buy|sell|strong_sell|strong_sell|buy|sell|neutral|neutral|strong_sell|10.75|12|12|9|39|4|36|-0.0034|0.1128|0.0205|-1.3029|0.0861|10.7422|4.7747|2023-05-08|15/03/2023||0.00||223800000|10.5|1|2023-02-22|15/12/2022|0.07|0.0179|244140000|226290000|10.130000114441|1|2022-11-08|15/09/2022|0.08|0.0643|244310000|230510000|10.390000343323|1|2022-08-03|15/06/2022|0.15|0.0614|251280000|221870000|11.060000419617|1|2022-05-04|15/03/2022|0.05|-0.0772|172320000|153920000|12.060000419617|1|2022-02-22|15/12/2021|0.61|-0.0364|173890000|175050000|11.529999732971|1|2021-11-04|15/09/2021|-0.13|-0.0718|167420000|156460000|12.949999809265|1|2021-08-03|15/06/2021|-0.16|-0.202|117210000|104350000|11.310000419617|1|2021-05-03|15/03/2021|-0.26|-0.2981|50630000|48670000|13.159999847412|1|2021-02-11|15/12/2020|-0.19|-0.3783|37360000|45120000|11.14999961853|1|2020-11-05|15/09/2020|-0.43|-0.3487|28910000|52750000|8.0500001907349|1|2020-08-04|15/06/2020|-0.55|-0.43|10420000|21420000|7.3000001907349|1|2020-05-08|15/03/2020|-0.75|-0.05|191210000|205010000|8.670000076294|1|2020-02-18|15/12/2019|0.18|0.2|272950000|265070000|13.510000228882|1|2019-11-04|15/09/2019|0.12|0.12|281640000|275930000|13.880000114441|1|2019-08-01|15/06/2019|0.18|0.16|302900000|295190000|13.210000038147|1|2019-05-06|15/03/2019|0.06|0.03|257680000|254770000|14.569999694824|1|2019-02-12|15/12/2018|0.32|0.11|280850000|275340000|14.210000038147|1|2018-11-05|15/09/2018|0.38|0.35|289310000|291060000|14.39999961853|1|2018-07-30|15/06/2018|0.2|0.19|317450000|317670000|16.159999847412|1
2023-02-23 04:15:50|02362|16361|/equities/independent-bank|R2000VALUE|INDB|USD|Financials|Banking Services|United States|US4538361084|1691|Independent Bank|3.66B|3660000000|80.19|198336|-5.02|74.28-91.65|79.83-80.5|80.38|45641238||19.16|612.77M|612770000|4.18|2.2|2.71|2023-04-20|2023-04-20|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|89|3|94|83|39|4|37|0.0117|0.0384|0.0238|0.0485|0.0324|16.9876|7.2584|2023-04-20|15/03/2023||1.63||195600000|80.190002441406|1|2023-01-19|15/12/2022|1.69|1.65|200070000|196620000|79.629997253418|1|2022-10-20|15/09/2022|1.57|1.42|190800000|185530000|82.419998168945|1|2022-07-21|15/06/2022|1.32|1.26|172760000|168930000|82.389999389648|1|2022-04-21|15/03/2022|1.23|1.26|163700000|166270000|80.699996948242|1|2022-01-20|15/12/2021|1.63|1.1|151710000|141160000|83.110000610352|1|2021-10-21|15/09/2021|1.25|1.02|116550000|116220000|84.269996643066|1|2021-07-22|15/06/2021|1.17|1.08|118320000|117930000|70.480003356934|1|2021-04-22|15/03/2021|1.26|1.09|120830000|121020000|79.569999694824|1|2021-01-21|15/12/2020|1.05|1.03|118910000|122340000|80|1|2020-10-22|15/09/2020|1.07|0.715|120230000|122500000|52.340000152588|1|2020-07-23|15/06/2020|0.76|0.62|119290000|121080000|66.209999084473|1|2020-04-23|15/03/2020|0.78|1.19|120740000|124220000|67.129997253418|1|2020-01-16|15/12/2019|1.38|1.4|133290000|132220000|80.26000213623|1|2019-10-17|15/09/2019|1.5|1.41|135460000|132580000|74.309997558594|1|2019-07-18|15/06/2019|1.42|1.31|134670000|129500000|72.699996948242|1|2019-04-18|15/03/2019|1.3|1.3|104060000|105200000|85.169998168945|1|2019-01-17|15/12/2018|1.29|1.29|103780000|102850000|73.5|1|2018-10-18|15/09/2018|1.27|1.2|99500000|99650000|80.209999084473|1|2018-07-19|15/06/2018|1.14|1.09|95060000|92750000|80.050003051758|1
2023-02-23 04:15:55|02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|KW|USD|Real Estate|Real Estate Operations|United States|US4893981070|228|Kennedy-Wilson Holdings Inc|2.37B|2370000000|17.23|583730|-24.69|13.97-25.3|16.78-17.58|17.25|137790768|1.14|29.55|465.90M|465900000|0.582|0.96|5.34|2023-05-03|2023-05-03|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|20|3|21|19|39|4|37|0.0079|-0.9494|0.0729|-2.9607|0.0561|-12.5457|6.2035|2023-05-03|15/03/2023||0.113||133840000|17.229999542236|1|2023-02-21|15/12/2022|0.16|0.07|139600000|134530000|17.780000686646|1|2022-11-02|15/09/2022|0.12|0.01|139600000|128170000|16.829999923706|1|2022-08-03|15/06/2022|-0.07|0.006|136100000|120750000|19.870000839233|1|2022-05-04|15/03/2022|0.24|-0.02|124700000|150280000|22.420000076294|1|2022-02-23|15/12/2021|0.27|0.0355|131400000|133110000|22.879999160767|1|2021-11-03|15/09/2021|0.47|-0.0468|114400000|123360000|22.459999084473|1|2021-08-04|15/06/2021|1.53|1.16|108400000|114260000|20.260000228882|1|2021-05-05|15/03/2021|-0.04|-0.0624|99400000|115800000|20.790000915527|1|2021-02-24|15/12/2020|1.21|0.0714|106500000|123800000|18.440000534058|1|2020-11-04|15/09/2020|-0.18|-0.1334|114200000|130750000|14.170000076294|1|2020-08-05|15/06/2020|-0.3|-0.07|106900000|127840000|15|1|2020-05-06|15/03/2020|-0.07|-0.04|123300000|118890000|13.420000076294|1|2020-02-26|15/12/2019|1.12|-0.21|142300000|159840000|21.229999542236|1|2019-10-30|15/09/2019|0.15|-0.26|143000000|166200000|22.889999389648|1|2019-07-31|15/06/2019|0.36|-0.44|143700000|160050000|21.489999771118|1|2019-05-01|15/03/2019|-0.04|-0.19|140700000|178130000|21.540000915527|1|2019-02-27|15/12/2018|0.21|-0.14|178700000|180050000|20.879999160767|1|2018-10-31|15/09/2018|0.09|-0.08|185800000|199490000|18.809999465942|1|2018-08-01|15/06/2018|0.77|-0.02|218300000|189780000|20.89999961853|1
2023-02-23 04:15:59|02364|41188|/equities/tronox-limited|R2000VALUE|TROX|USD|Basic Materials|Chemicals|United States|GB00BJT16S69|6500|Tronox Holdings PLC|2.32B|2320000000|15.12|970489|-28.48|11.09-21.22|14.93-15.38|15.07|154496923|1.88|4.69|3.45B|3450000000|3.21|0.5|3.04|2023-04-26|2023-04-26|strong_sell|strong_sell|neutral|strong_sell|buy|strong_sell|strong_sell|neutral|sell|18.1|10|27|10|37|4|35|-0.0083|0.6904|-0.0045|0.7259|0.0261|23.2918|1.018|2023-04-26|15/03/2023||0.2521||722020000|15.119999885559|1|2023-02-15|15/12/2022|-0.17|0.13|649000000|660750000|16.180000305176|1|2022-10-26|15/09/2022|0.69|0.7527|895000000|896900000|13.479999542236|1|2022-07-27|15/06/2022|0.84|0.8517|945000000|1020000000|16.329999923706|1|2022-04-27|15/03/2022|0.6|0.6301|965000000|933260000|18.209999084473|1|2022-02-16|15/12/2021|0.53|0.5834|884000000|856560000|23.540000915527|1|2021-10-27|15/09/2021|0.72|0.6377|870000000|905330000|25.790000915527|1|2021-07-28|15/06/2021|0.61|0.5154|927000000|920890000|18.260000228882|1|2021-04-28|15/03/2021|0.43|0.2968|891000000|840520000|21.940000534058|1|2021-02-17|15/12/2020|0.19|0.2008|783000000|758240000|18.930000305176|1|2020-10-28|15/09/2020|0.05|0.0562|675000000|643020000|9.1199998855591|1|2020-07-29|15/06/2020|0.03|-0.02|578000000|593710000|7.789999961853|1|2020-05-06|15/03/2020|0.29|0.21|722000000|713670000|6.8099999427795|1|2020-02-25|15/12/2019|0.14|0.12|693000000|722430000|8.8100004196167|1|2019-11-07|15/09/2019|0.21|0.15|768000000|795110000|10.489999771118|1|2019-08-06|15/06/2019|0.26|0.1|791000000|782880000|9.1999998092651|1|2019-05-10|15/03/2019|-0.18|0.04|390000000|412110000|11.5|1|2019-02-27|15/12/2018|0.06|0.09|429000000|428460000|11.569999694824|1|2018-11-05|15/09/2018|0.17|0.18|456000000|459610000|12.130000114441|1|2018-08-01|15/06/2018|0.31|0.27|492000000|499710000|18.450000762939|1
2023-02-23 04:16:04|02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|FBP|USD|Financials|Banking Services|United States|PR3186727065|3075|First Bancorp|2.60B|2600000000|14.38|1290969|1.84|11.94-16.4|14.24-14.43|14.3|181762035|1.17|8.92|515.42M|515420000|1.6|0.56|3.96|2023-04-27|2023-04-27|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|15.8|5|17|14|39|4|37|0.0059|0.0418|0.1127|0.2095|0.0121|13.8992|2.0846|2023-04-27|15/03/2023||0.3579||239440000|14.380000114441|1|2023-01-27|15/12/2022|0.4|0.4|235170000|241170000|13.520000457764|1|2022-10-25|15/09/2022|0.4|0.3933|240290000|241240000|15.949999809265|1|2022-07-22|15/06/2022|0.38|0.3475|229720000|223600000|14.479999542236|1|2022-04-28|15/03/2022|0.41|0.3226|218480000|213550000|13.14999961853|1|2022-01-26|15/12/2021|0.35|0.3168|217110000|213700000|15.189999580383|1|2021-10-25|15/09/2021|0.36|0.2807|214690000|214690000|14.069999694824|1|2021-07-23|15/06/2021|0.33|0.2241|214670000|204660000|11.689999580383|1|2021-04-26|15/03/2021|0.28|0.2048|207220000|209090000|12.090000152588|1|2021-01-29|15/12/2020|0.23|0.1823|207970000|207610000|9.6199998855591|1|2020-10-30|15/09/2020|0.13|0.1474|178630000|177110000|6.4899997711182|1|2020-07-28|15/06/2020|0.09|0.07|156100000|156970000|5.6500000953674|1|2020-04-30|15/03/2020|0.01|0.16|164130000|165140000|6.1799998283386|1|2020-01-28|15/12/2019|0.16|0.19|164320000|170700000|9.8699998855591|1|2019-10-22|15/09/2019|0.21|0.19|165830000|168360000|10.25|1|2019-07-23|15/06/2019|0.19|0.19|164770000|167310000|10.75|1|2019-04-24|15/03/2019|0.2|0.17|162720000|162720000|11.560000419617|1|2019-01-29|15/12/2018|0.46|0.16|158230000|158600000|9.9499998092651|1|2018-10-25|15/09/2018|0.16|0.15|151040000|157810000|8.9099998474121|1|2018-07-25|15/06/2018|0.14|0.13|150940000|152650000|8.3100004196167|1
2023-02-23 04:16:09|02366|21150|/equities/belden-inc|R2000VALUE|BDC|USD|Technology|Communications \u0026 Networking|United States|US0774541066|6200|Belden Inc|3.72B|3720000000|86.96|265668|61.67|47.89-92.33|86.57-87.73|87.33|42805645|1.36|14.93|2.61B|2610000000|5.81|0.2|0.22|2023-05-03|2023-05-03|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|100.3333|6|110|87|39|4|37|0.0061|0.0999|0.0131|0.0493|0.0086|12.9765|1.1268|2023-05-03|15/03/2023||1.55||625680000|86.959999084473|1|2023-02-08|15/12/2022|1.75|1.66|659070000|644710000|82.970001220703|1|2022-11-02|15/09/2022|1.77|1.56|670000000|634820000|70.339996337891|1|2022-08-03|15/06/2022|1.6|1.43|666550000|634290000|64.480003356934|1|2022-05-04|15/03/2022|1.31|1.1|610370000|571650000|52.310001373291|1|2022-02-09|15/12/2021|1.32|1.27|637560000|625510000|57.479999542236|1|2021-11-03|15/09/2021|1.31|1.18|631340000|601500000|64.650001525879|1|2021-08-04|15/06/2021|1.21|0.9343|602820000|542830000|49.150001525879|1|2021-05-05|15/03/2021|0.94|0.6568|536380000|498030000|43.080001831055|1|2021-02-10|15/12/2020|0.9|0.7713|498540000|483830000|53.220001220703|1|2020-10-28|15/09/2020|0.72|0.6075|475840000|446220000|33.099998474121|1|2020-07-29|15/06/2020|0.46|0.28|424810000|410480000|32.029998779297|1|2020-04-29|15/03/2020|0.67|0.67|463530000|473870000|35.639999389648|1|2020-02-04|15/12/2019|1.2|1.07|549690000|520770000|49.900001525879|1|2019-10-30|15/09/2019|1.18|1.41|620320000|632660000|55.409999847412|1|2019-07-31|15/06/2019|1.39|1.39|637530000|641860000|56.279998779297|1|2019-05-01|15/03/2019|0.99|0.91|587170000|577170000|55.549999237061|1|2019-02-20|15/12/2018|1.66|1.63|654110000|662510000|56.580001831055|1|2018-10-31|15/09/2018|1.72|1.72|659000000|679600000|56.799999237061|1|2018-08-01|15/06/2018|1.52|1.46|671440000|662140000|64.75|1
2023-02-23 04:16:14|02367|16145|/equities/fulton-financial|R2000VALUE|FULT|USD|Financials|Banking Services|United States|US3602711000|3200|Fulton Financial Corporation|2.88B|2880000000|17.16|933330|-6.08|13.72-18.91|17.12-17.33|17.22|167599000|0.834|10.17|614.33M|614330000|1.69|0.6|3.48|2023-04-18|2023-04-18|buy|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|17.7143|7|20|17|39|4|37|0.0082|0.1286|0.22|0.0468|-0.0019|13.4184|3.1211|2023-04-18|15/03/2023||0.4888||282880000|17.159999847412|1|2023-01-17|15/12/2022|0.48|0.5|280230000|282430000|16.840000152588|1|2022-10-18|15/09/2022|0.4|0.3914|274740000|260540000|17.549999237061|1|2022-07-19|15/06/2022|0.42|0.3663|237220000|230630000|14.479999542236|1|2022-04-19|15/03/2022|0.38|0.3188|216570000|221540000|15.989999771118|1|2022-01-18|15/12/2021|0.37|0.3725|229490000|225610000|18.879999160767|1|2021-10-19|15/09/2021|0.45|0.3288|233850000|218790000|16.040000915527|1|2021-07-20|15/06/2021|0.38|0.33|214250000|218280000|14.869999885559|1|2021-04-20|15/03/2021|0.43|0.3463|226370000|221300000|17.139999389648|1|2021-01-19|15/12/2020|0.3|0.28|217170000|218360000|14.520000457764|1|2020-10-20|15/09/2020|0.38|0.2013|220350000|214950000|10.140000343323|1|2020-07-21|15/06/2020|0.24|0.09|205670000|211190000|9.7399997711182|1|2020-04-21|15/03/2020|0.16|0.25|215340000|210410000|10.710000038147|1|2020-01-21|15/12/2019|0.33|0.35|214550000|217580000|17.319999694824|1|2019-10-22|15/09/2019|0.37|0.35|216580000|221550000|16.680000305176|1|2019-07-16|15/06/2019|0.35|0.34|218680000|217170000|16.190000534058|1|2019-04-16|15/03/2019|0.33|0.33|210000000|212300000|16.239999771118|1|2019-01-15|15/12/2018|0.33|0.35|212470000|215240000|16.25|1|2018-10-16|15/09/2018|0.37|0.33|211160000|210560000|16.10000038147|1|2018-07-17|15/06/2018|0.2|0.13|205160000|206680000|16.700000762939|1
2023-02-23 04:16:19|02368|15853|/equities/cvb-financial-corp|R2000VALUE|CVBF|USD|Financials|Banking Services|United States|US1266001056|1015|CVB Financial Corporation|3.40B|3400000000|24.32|684454|1.67|22.2-29.25|23.92-24.34|23.95|139818703|0.432|14.26|298.56M|298560000|1.69|0.8|3.19|2023-04-19|2023-04-19|sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|27.4167|6|30|25|38|4|36|0.0008|0.0485|0.1323|0.0449|0.0251|17.1686|7.4186|2023-04-19|15/03/2023||0.4586||147900000|24.319999694824|1|2023-01-25|15/12/2022|0.47|0.48|149860000|149430000|24.299999237061|1|2022-10-19|15/09/2022|0.46|0.44|144930000|142250000|27.670000076294|1|2022-07-20|15/06/2022|0.42|0.3786|136610000|131000000|24.940000534058|1|2022-04-20|15/03/2022|0.31|0.2871|124100000|119830000|23.540000915527|1|2022-01-26|15/12/2021|0.35|0.32|114780000|116200000|22.709999084473|1|2021-10-20|15/09/2021|0.37|0.365|113780000|117980000|19.85000038147|1|2021-07-21|15/06/2021|0.38|0.3486|116220000|114370000|19.329999923706|1|2021-04-21|15/03/2021|0.47|0.3614|117150000|117020000|21.170000076294|1|2021-01-27|15/12/2020|0.37|0.3429|118780000|114870000|20.780000686646|1|2020-10-21|15/09/2020|0.35|0.3333|116480000|119700000|17.809999465942|1|2020-07-22|15/06/2020|0.31|0.27|116720000|113840000|18.440000534058|1|2020-04-22|15/03/2020|0.27|0.31|113950000|115680000|19.329999923706|1|2020-01-22|15/12/2019|0.37|0.36|119660000|119510000|21.290000915527|1|2019-10-23|15/09/2019|0.36|0.37|120050000|122780000|21.420000076294|1|2019-07-24|15/06/2019|0.39|0.36|129260000|121800000|20.530000686646|1|2019-04-24|15/03/2019|0.37|0.34|125840000|121590000|21.469999313354|1|2019-01-23|15/12/2018|0.31|0.31|123770000|118300000|22.120000839233|1|2018-10-24|15/09/2018|0.3|0.25|102930000|101310000|20.709999084473|1|2018-07-18|15/06/2018|0.32|0.3|82380000|81850000|22.25|1
2023-02-23 04:16:23|02369|20134|/equities/american-equity-holdings|R2000VALUE|AEL|USD|Financials|Insurance|United States|US0256762065|800|American Equity Investment Life Holding Co|3.47B|3470000000|40.97|669017|9.49|28.05-48.37|38.73-41.04|39|84810255|0.894|3.15|1.42B|1420000000|13|0.36|0.76|2023-05-03|2023-05-03|strong_sell|neutral|buy|strong_sell|neutral|strong_buy|strong_sell|neutral|strong_buy|47.2222|9|51|41|39|4|37|-0.0069|0.0206|0.0686|-0.4327|0.0222|6.6776|1.0719|2023-05-03|15/03/2023||1.14||654160000|40.970001220703|1|2023-02-16|15/12/2022|0.79|0.96|645540000|626310000|47.569999694824|1|2022-11-07|15/09/2022|0.99|0.83|752000000|635490000|41.580001831055|1|2022-08-08|15/06/2022|0.98|0.7131|660850000|592120000|36.119998931885|1|2022-05-04|15/03/2022|0.92|0.9207|638450000|613400000|36.959999084473|1|2022-02-17|15/12/2021|0.81|1.05|597490000|592590000|42.970001220703|1|2021-11-08|15/09/2021|0.85|0.7644|613260000|583430000|34.549999237061|1|2021-08-05|15/06/2021|0.98|0.5028|577670000|566480000|31.520000457764|1|2021-05-05|15/03/2021|0.43|0.5944|570490000|555190000|31.459999084473|1|2021-02-17|15/12/2020|0.77|0.9728|597970000|809910000|29.940000534058|1|2020-10-29|15/09/2020|-2.72|1.03|616020000|549920000|23.229999542236|1|2020-08-05|15/06/2020|1.01|1.16|618170000|592550000|25.340000152588|1|2020-05-06|15/03/2020|1.67|1.15|640530000|651190000|19.159999847412|1|2020-02-12|15/12/2019|1.37|1.04|647400000|659620000|29.510000228882|1|2019-11-06|15/09/2019|2.54|0.98|659110000|641760000|26.239999771118|1|2019-08-05|15/06/2019|1.09|0.95|635390000|632380000|23.200000762939|1|2019-05-01|15/03/2019|0.97|0.92|616810000|626570000|29.409999847412|1|2019-02-06|15/12/2018|0.99|0.9|619180000|611570000|31.5|1|2018-11-05|15/09/2018|1.87|0.88|615000000|600270000|32.020000457764|1|2018-08-06|15/06/2018|0.95|0.85|594050000|592670000|35.450000762939|1
2023-02-23 04:16:28|02370|16308|/equities/hub-group|R2000VALUE|HUBG|USD|Industrials|Freight \u0026 Logistics Services|United States|US4433201062|4700|Hub Group Inc|3.11B|3110000000|93.45|220629|19.33|60.81-104.67|93.34-95.16|93.45|33229377|0.964|8.71|5.34B|5340000000|10.75|||2023-04-27|2023-04-27|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|103.5|14|133|86|39|4|37|0.0259|0.1685|-0.0021|0.0954|0.0145|18.627|0.4257|2023-04-27|15/03/2023||1.9||1260000000|93.449996948242|1|2023-02-02|15/12/2022|2.42|2.33|1290000000|1390000000|88.269996643066|1|2022-10-27|15/09/2022|2.61|2.46|1360000000|1430000000|75.069999694824|1|2022-08-03|15/06/2022|3.03|2.56|1400000000|1340000000|75.400001525879|1|2022-04-28|15/03/2022|2.58|1.49|1300000000|1190000000|64.690002441406|1|2022-02-08|15/12/2021|2.48|1.43|1260000000|1180000000|74.089996337891|1|2021-10-28|15/09/2021|1.28|1.1|1080000000|1090000000|77.120002746582|1|2021-07-29|15/06/2021|0.78|0.6981|981320000|972060000|63.909999847412|1|2021-05-05|15/03/2021|0.51|0.4467|919550000|936860000|68.629997253418|1|2021-02-04|15/12/2020|0.67|0.6657|952730000|927700000|55.389999389648|1|2020-10-29|15/09/2020|0.74|0.6306|924810000|880440000|49.509998321533|1|2020-07-30|15/06/2020|0.39|0.23|779240000|782420000|51.229999542236|1|2020-04-30|15/03/2020|0.47|0.6|838860000|872910000|50.319999694824|1|2020-02-06|15/12/2019|0.84|0.83|900680000|930880000|55.349998474121|1|2019-10-30|15/09/2019|0.97|0.8|913280000|956990000|49.630001068115|1|2019-07-30|15/06/2019|0.87|0.74|921160000|973020000|40.590000152588|1|2019-04-30|15/03/2019|0.71|0.54|933000000|946410000|42.069999694824|1|2019-02-07|15/12/2018|1.01|0.9|1020000000|972540000|45.130001068115|1|2018-10-25|15/09/2018|0.77|0.69|933220000|1110000000|41.409999847412|1|2018-08-01|15/06/2018|0.66|0.5|1180000000|1100000000|46.400001525879|1
2023-02-23 04:16:33|02371|17430|/equities/united-community-banks|R2000VALUE|UCBI|USD|Financials|Banking Services|United States|US90984P3038|2826|United Community Banks Inc|3.74B|3740000000|32.51|505529|-13.31|27.85-39.5|32.32-32.84|32.65|115031872|1.03|12.88|518.62M|518620000|2.52|0.88|2.65|2023-04-18|2023-04-18|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|36.4167|6|38|35|37|4|35|0.0058|0.0449|0.0243|0.0496|0.0331|13.7811|5.8066|2023-04-18|15/03/2023||0.7377||255650000|32.509998321533|1|2023-01-17|15/12/2022|0.75|0.83|223410000|238840000|35.099998474121|1|2022-10-18|15/09/2022|0.75|0.7531|216300000|227140000|36.639999389648|1|2022-07-19|15/06/2022|0.66|0.6829|206760000|213430000|31.14999961853|1|2022-04-19|15/03/2022|0.5|0.5513|202770000|202890000|31.280000686646|1|2022-01-18|15/12/2021|0.64|0.65|175380000|178670000|39.090000152588|1|2021-10-19|15/09/2021|0.83|0.6614|192170000|172720000|33.939998626709|1|2021-07-20|15/06/2021|0.79|0.665|187810000|169900000|28.659999847412|1|2021-04-20|15/03/2021|0.83|0.6475|189050000|179050000|33.770000457764|1|2021-01-19|15/12/2020|0.68|0.5975|186770000|180260000|31.530000686646|1|2020-10-20|15/09/2020|0.55|0.3438|177140000|167610000|19.059999465942|1|2020-07-21|15/06/2020|0.32|0.3|149540000|142230000|17.659999847412|1|2020-04-21|15/03/2020|0.41|0.47|144420000|141500000|18.430000305176|1|2020-01-21|15/12/2019|0.61|0.58|143320000|145290000|30.329999923706|1|2019-10-22|15/09/2019|0.63|0.58|145270000|144340000|29.170000076294|1|2019-07-23|15/06/2019|0.59|0.58|139070000|142360000|27.770000457764|1|2019-04-23|15/03/2019|0.56|0.54|133300000|137030000|26.35000038147|1|2019-01-22|15/12/2018|0.57|0.55|135820000|137890000|24.690000534058|1|2018-10-23|15/09/2018|0.55|0.55|134490000|136530000|24.590000152588|1|2018-07-24|15/06/2018|0.53|0.54|130020000|133460000|31.260000228882|1
2023-02-23 04:16:38|02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|US90274X5529=UBSS|USD|Energy|Oil \u0026 Gas|United States|US9663875089|356|Whiting Petroleum Corporation|2.67B|2670000000|68.03|2859571|6.91|58.11-101.74|67.43-72.47|72.68|39241819|2.17|6.92|927.90M|927900000|10|1|1.47|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|||||38|4|34|-0.0175|-1.0075|0.0237|-0.1982|0.0292|-20.3056|50.3997|2023-02-23|15/12/2022||7.63||440000000|68.029998779297|1|2022-11-09|15/09/2022||7.14||503000000|68.029998779297|1|2022-08-04|15/06/2022||6.48||462000000|68.029998779297|1|2022-05-04|15/03/2022|4.61|4.78|526860000|368260000|75.349998474121|1|2022-02-23|15/12/2021|4.23|3.6|473410000|318000000|63.630001068115|1|2021-11-03|15/09/2021|3.57|3.06|401040000|297470000|65.690002441406|1|2021-08-04|15/06/2021|3.01|2.24|285800000|263270000|45.770000457764|1|2021-05-05|15/03/2021|2.79|1.63|307390000|231980000|40.75|1|2021-02-24|15/12/2020|1.46|-0.0727|212270000|196460000|34.490001678467|1|2020-11-05|15/09/2020|-0.34|-0.3371|183640000|192980000|15.10000038147|1|2020-09-02|15/06/2020|-1.75|-3.01|92000000|99750000|28|1|2020-06-03|15/03/2020|-1.22|-0.82|262300000|270680000|41.520000457764|1|2020-02-27|15/12/2019|-0.22|-0.39|380600000|372350000|111.69999694824|1|2019-11-05|15/09/2019|-0.38|-0.11|375890000|408500000|376.63000488281|1|2019-07-31|15/06/2019|-0.28|0.29|426260000|456350000|850.13000488281|1|2019-05-01|15/03/2019|-0.16|0.19|389490000|423270000|1353.7900390625|1|2019-02-26|15/12/2018|-0.05|0.5|473230000|491680000|1400.7399902344|1|2018-10-30|15/09/2018|0.92|0.61|566700000|515730000|1691.8599853516|1|2018-07-31|15/06/2018|0.62|0.64|526400000|503540000|2463.8999023438|1|2018-04-30|15/03/2018|0.92|0.2|515080000|471360000|1993.8599853516|1
2023-02-23 04:16:43|02373|16846|/equities/otter-tail-corp|R2000VALUE|OTTR|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US6896481032|2487|Otter Tail Corporation|3.00B|3000000000|72|226142|17.7|52.6-82.46|69.36-72.94|69.66|41631763|0.531|10.28|1.46B|1460000000|6.83|1.75|2.76|2023-05-01|2023-05-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|67.6667|3|75|63|39|4|37|0.0052|0.1052|-0.1063|0.0796|0.0457|19.4662|2.2154|2023-05-01|15/03/2023||1.02||321110000|72|1|2023-02-13|15/12/2022|1|0.8419|301410000|316600000|64.01000213623|1|2022-10-31|15/09/2022|2.01|1.82|383860000|357760000|68.699996948242|1|2022-08-01|15/06/2022|2.05|1.55|400040000|336880000|70.269996643066|1|2022-05-02|15/03/2022|1.72|1.23|374900000|324700000|57.959999084473|1|2022-02-14|15/12/2021|1.23|1.19|333230000|322230000|60.380001068115|1|2021-11-01|15/09/2021|1.26|1.13|316290000|317670000|62.009998321533|1|2021-08-02|15/06/2021|1.01|0.5368|285610000|224120000|50.790000915527|1|2021-05-03|15/03/2021|0.73|0.6675|261710000|246630000|47.229999542236|1|2021-02-15|15/12/2020|0.45|0.4548|226850000|226590000|42.169998168945|1|2020-11-02|15/09/2020|0.87|0.6548|235760000|230430000|38.349998474121|1|2020-08-03|15/06/2020|0.42|0.32|192760000|204930000|38.25|1|2020-05-06|15/03/2020|0.6|0.67|234750000|250340000|43.150001525879|1|2020-02-17|15/12/2019|0.51|0.51|215680000|233030000|54.779998779297|1|2019-11-04|15/09/2019|0.62|0.65|228650000|240300000|57.430000305176|1|2019-08-05|15/06/2019|0.39|0.48|229200000|229200000|53.029998779297|1|2019-05-06|15/03/2019|0.66|0.69|245970000|256200000|52.360000610352|1|2019-02-18|15/12/2018|0.35|0.39|221170000|209400000|50.229999542236|1|2018-11-05|15/09/2018|0.58|0.42|227660000|224500000|44.930000305176|1|2018-08-06|15/06/2018|0.47|0.47|226350000|224800000|48.299999237061|1
2023-02-23 04:16:48|02374|6455|/equities/rambus-inc|R2000VALUE|RMBS|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US7509171069|690|Rambus Inc|4.63B|4630000000|43.08|881961|63.86|20-46.16|42.75-43.54|43.2|107482010|1.3|-329.69|454.79M|454790000|-0.131|||2023-05-08|2023-05-08|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|50.8|5|60|39|39|4|37|0.0019|-0.4007|0.0076|-0.2785|0.0168|34.9258|4.3703|2023-05-08|15/03/2023||0.4241||143680000|43.080001831055|1|2023-02-06|15/12/2022|0.14|0.47|122400000|151940000|43.619998931885|1|2022-10-31|15/09/2022|0.01|0.4|112200000|137680000|30.040000915527|1|2022-08-01|15/06/2022|0.3702|0.4|139200000|137200000|25.280000686646|1|2022-05-02|15/03/2022|0.2058|0.37|132700000|127900000|24.909999847412|1|2022-02-07|15/12/2021|-0.0178|0.37|125500000|123010000|24.829999923706|1|2021-11-01|15/09/2021|0.1106|0.33|114300000|113000000|23.270000457764|1|2021-08-02|15/06/2021|0.1798|0.31|108200000|107000000|23.659999847412|1|2021-05-03|15/03/2021|0.0911|0.2775|105000000|103130000|18.979999542236|1|2021-02-01|15/12/2020|-0.0268|0.25|98400000|96990000|18.995000839233|1|2020-11-02|15/09/2020|-0.0491|-0.06|103410000|103000000|13.789999961853|1|2020-08-03|15/06/2020|0.0066|-0.06|103620000|100880000|14.760000228882|1|2020-05-04|15/03/2020|-0.1383|-0.12|111400000|99500000|12.359999656677|1|2020-01-27|15/12/2019|-0.0171|0.25|104300000|98030000|14.939999580383|1|2019-11-04|15/09/2019|-0.0375|0.23|101100000|89000000|13.939999580383|1|2019-07-29|15/06/2019|0.00|0.2|96100000|96250000|12.979999542236|1|2019-04-22|15/03/2019|-0.08|0.23|98990000|98500000|11.890000343323|1|2019-01-28|15/12/2018|0.28|0.25|101980000|102000000|8.8999996185303|1|2018-10-29|15/09/2018|0.22|0.22|99800000|100000000|8.5699996948242|1|2018-07-30|15/06/2018|0.21|0.2|98800000|96790000|13.390000343323|1
2023-02-23 04:16:52|02375|1097712|/equities/arcosa|R2000VALUE|ACA|USD|Industrials|Construction \u0026 Engineering|United States|US0396531008|6170|Arcosa Inc|2.76B|2760000000|57.05|193814|22.16|43.52-65.8|56.42-57.72|56.4|48354484|0.523|27.48|1.74B|1740000000|2.08|0.2|0.34|2023-02-23|2023-02-23|sell|buy|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|70|5|75|61|23|4|20|-0.0907|0.354|0.0286|0.0773|0.0289|21.542|1.1105|2023-05-03|15/03/2023||0.2167||492800000|57.049999237061|1|2023-02-23|15/12/2022||0.21||476120000|57.049999237061|1|2022-11-02|15/09/2022|0.7|0.63|603900000|580180000|64.830001831055|1|2022-08-03|15/06/2022|0.83|0.4483|602800000|547130000|51.779998779297|1|2022-04-28|15/03/2022|0.42|0.2157|535800000|482270000|52.599998474121|1|2022-02-23|15/12/2021|0.4|0.2143|521800000|498330000|46.700000762939|1|2021-11-03|15/09/2021|0.57|0.4957|559100000|516500000|53.889999389648|1|2021-08-04|15/06/2021|0.6|0.5725|515100000|491650000|53.849998474121|1|2021-04-29|15/03/2021|0.35|0.21|440400000|436030000|63.430000305176|1|2021-02-24|15/12/2020|0.33|0.415|458900000|463600000|65.290000915527|1|2020-10-28|15/09/2020|0.68|0.65|490000000|503220000|46.029998779297|1|2020-07-30|15/06/2020|0.73|0.6|498500000|487700000|43|1|2020-04-28|15/03/2020|0.71|0.51|488200000|479220000|39.360000610352|1|2020-02-26|15/12/2019|0.43|0.42|446900000|465930000|41.020000457764|1|2019-10-30|15/09/2019|0.68|0.54|445000000|468300000|37|1|2019-08-01|15/06/2019|0.65|0.47|434100000|429220000|37.5|1|2019-05-02|15/03/2019|0.58|0.33|410900000|392160000|31.020000457764|1|2019-02-27|15/12/2018|0.4|0.28|374400000|358550000|31.549999237061|1|2018-11-14|15/09/2017|0.42||365900000||30.879999160767|1|2018-11-14|15/09/2018|0.43|0.4|378600000||30.879999160767|1
2023-02-23 04:16:57|02376|16961|/equities/primo-water-corp|R2000VALUE|PRMW|USD|Consumer Non-Cyclicals|Beverages|United States|CA74167P1080|9230|Primo Water Corp|2.61B|2610000000|16.3|743712|6.4|12.15-16.47|16.2-16.42|16.23|159788402|1.19|-85.31|1.04B|1040000000|-0.191|0.28|1.71|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|20.3125|8|24|17|40|4|37|0.0148|0.0413|1.2401|-0.1916|0.87|27.7761|4.5409|2023-05-04|15/03/2023||0.0962||530470000|16.299999237061|1|2023-02-23|15/12/2022||0.1705||547550000|16.299999237061|1|2022-11-10|15/09/2022|0.22|0.23|584600000|582070000|13.319999694824|1|2022-08-11|15/06/2022|0.21|0.1617|571400000|549560000|12.930000305176|1|2022-08-04|15/07/2022|0.01|0.1682|584600000|542940000|13.010000228882|1|2022-08-03|15/04/2022|-0.14|0.0682|571400000|516680000|13.050000190735|1|2022-05-12|15/03/2022|0.09|0.0666|526100000|516240000|13.699999809265|1|2022-02-24|15/12/2021|0.11|0.1959|518000000|541720000|15.260000228882|1|2022-02-24|15/01/2022|0.11|0.0682|518000000|516620000|15.260000228882|1|2021-11-04|15/09/2021|0.22|0.2313|550800000|552550000|16.64999961853|1|2021-08-05|15/06/2021|0.17|0.1109|526100000|504580000|16.239999771118|1|2021-05-06|15/03/2021|0.06|0.0229|478400000|477010000|16.409999847412|1|2021-02-25|15/12/2020|0.14|0.0962|505000000|490030000|15.319999694824|1|2020-11-05|15/09/2020|0.24|0.1384|517500000|497360000|13.430000305176|1|2020-08-06|15/06/2020|0.08|0.02|456800000|440910000|14.590000152588|1|2020-05-07|15/03/2020|0.02|-0.03|474200000|467710000|9.4899997711182|1|2020-02-20|15/12/2019|0.05|0.07|600200000|607330000|15.739999771118|1|2019-11-07|15/09/2019|0.1468|0.15|616100000|84700000|12.949999809265|1|2019-08-08|15/06/2019|0.0846|0.06|604100000|78010000|12.310000419617|1|2019-05-02|15/03/2019|-0.0238|-0.03|574100000|69780000|15.239999771118|1
2023-02-23 04:17:02|02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|IRT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US45378A1060|937|Independence Realty Trust Inc|3.99B|3990000000|17.86|1909137|-28.53|15.04-28.42|17.83-18.35|18.21|223831570|1.01|33.92|628.53M|628530000|0.528|0.56|2.89|2023-05-02|2023-05-02|strong_sell|sell|buy|strong_sell|buy|strong_sell|strong_sell|neutral|neutral|20.7727|11|25|17|33|4|31|0.01|-1.8899|0.0093|-1.9192|0.0794|57.0793|13.3087|2023-05-02|15/03/2023||0.0338||161640000|17.860000610352|1|2023-02-15|15/12/2022|0.15|0.06|162500000|163870000|19.309999465942|1|2022-10-26|15/09/2022|0.07|0.009|160300000|160010000|16.39999961853|1|2022-07-27|15/06/2022|-0.03|-0.083|154640000|151930000|21.209999084473|1|2022-05-03|15/03/2022|0.34|0.3466|149980000|146910000|26.040000915527|1|2022-02-16|15/12/2021|0.23|0.0763|76800000|61410000|23.799999237061|1|2021-10-27|15/09/2021|0.11|0.0702|60590000|58870000|22.35000038147|1|2021-07-26|15/06/2021|0.03|0.0281|57290000|55650000|20|1|2021-04-28|15/03/2021|0.01|0.0211|54810000|54240000|16.930000305176|1|2021-02-10|15/12/2020|0.14|0.0645|53920000|54100000|14.279999732971|1|2020-10-28|15/09/2020|0.01|0.018|54000000|52100000|11.739999771118|1|2020-07-29|15/06/2020|0.01|0.02|52090000|51500000|11.060000419617|1|2020-05-06|15/03/2020|0.00|0.03|51160000|52090000|9.7600002288818|1|2020-02-12|15/12/2019|0.26|0.16|51250000|52040000|15.630000114441|1|2019-10-30|15/09/2019|0.05|0.05|51060000|51830000|15.14999961853|1|2019-07-31|15/06/2019|0.16|0.13|50850000|50390000|12.369999885559|1|2019-05-01|15/03/2019|0.03|0.06|49470000|49160000|10.590000152588|1|2019-02-21|15/12/2018|0.16|0.36|49720000|48770000|10.699999809265|1|2018-11-01|15/09/2018|0.05|0.04|48640000|47820000|9.9099998474121|1|2018-08-02|15/06/2018|0.04|0.05|46730000|47370000|10.189999580383|1
2023-02-23 04:17:06|02378|961754|/equities/gores-holdings-inc|R2000VALUE|TWNK|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US44109J1060|2600|Hostess Brands Inc|3.30B|3300000000|24.63|1010582|16.23|19-29|23.27-24.93|22.81|133886737|0.633|19.97|1.02B|1020000000|1.23|||2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|28.9|10|32|25|27|4|25|0.0044|-0.1666|0.1606|-0.0155|0.1044|20.2888|2.0324|2023-05-03|15/03/2023||0.2709||347790000|24.629999160767|1|2023-02-21|15/12/2022|0.25|0.24|339500000|331310000|22.639999389648|1|2022-11-02|15/09/2022|0.23|0.21|346200000|320930000|25.670000076294|1|2022-08-03|15/06/2022|0.22|0.2163|340470000|325430000|22.610000610352|1|2022-05-04|15/03/2022|0.27|0.2273|332050000|294760000|22.299999237061|1|2022-03-01|15/12/2021|0.25|0.2297|297160000|281740000|21.540000915527|1|2021-11-09|15/09/2021|0.21|0.1987|287970000|280830000|18.549999237061|1|2021-08-04|15/06/2021|0.23|0.2151|291490000|274920000|15.789999961853|1|2021-05-17|15/03/2021|0.2|0.1917|265420000|257570000|15.710000038147|1|2021-02-24|15/12/2020|0.21|0.1984|256040000|251940000|15.199999809265|1|2020-11-05|15/09/2020|0.19|0.1724|260860000|252940000|13.050000190735|1|2020-08-05|15/06/2020|0.22|0.15|256230000|253740000|13.015000343323|1|2020-05-08|15/03/2020|0.14|0.13|243490000|227420000|11.319999694824|1|2020-02-26|15/12/2019|0.16|0.16|216670000|215280000|13.289999961853|1|2019-11-06|15/09/2019|0.13|0.12|227210000|212800000|12.64999961853|1|2019-08-07|15/06/2019|0.17|0.15|241060000|226000000|14.369999885559|1|2019-05-08|15/03/2019|0.14|0.13|222740000|211230000|12.909999847412|1|2019-02-27|15/12/2018|0.17|0.14|214820000|210940000|11.439999580383|1|2018-11-07|15/09/2018|0.1|0.11|210980000|208600000|11.140000343323|1|2018-08-07|15/06/2018|0.14|0.16|215850000|220920000|14.109999656677|1
2023-02-23 04:17:11|02379|21151|/equities/brady-corp|R2000VALUE|BRC|USD|Industrials|Professional \u0026 Commercial Services|United States|US1046741062|5700|Brady Corporation|2.59B|2590000000|52.35|180314|14.55|40.52-55.72|51.8-52.69|51.68|49739370|0.791|17.26|979.18M|979180000|3.02|0.92|1.73|2023-02-24|2023-02-24|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|60.3333|3|70|49|39|4|36|0.0181|0.0444|0.036|0.0567|0.0127|19.5936|1.6889|2023-05-25|15/04/2023||0.9133||338770000|52.349998474121|1|2023-02-24|15/01/2023||0.79||316690000|52.349998474121|1|2022-11-17|15/10/2022|0.84|0.81|322600000|326370000|48.139999389648|1|2022-09-01|15/07/2022|0.87|0.85|323980000|331110000|46.540000915527|1|2022-05-26|15/04/2022|0.86|0.8|338550000|333910000|45.869998931885|1|2022-02-17|15/01/2022|0.7|0.69|318060000|304640000|50.25|1|2021-11-18|15/10/2021|0.72|0.765|321480000|316040000|53.680000305176|1|2021-09-02|15/07/2021|0.7|0.705|306130000|301710000|53.540000915527|1|2021-05-20|15/04/2021|0.71|0.665|295500000|277480000|54.959999084473|1|2021-02-18|15/01/2021|0.59|0.6075|265840000|270170000|51.540000915527|1|2020-11-19|15/10/2020|0.64|0.5733|277230000|270520000|46.619998931885|1|2020-09-16|15/07/2020|0.53|0.52|251740000|249470000|46.110000610352|1|2020-05-21|15/04/2020|0.26|0.48|265940000|251250000|46.75|1|2020-02-20|15/01/2020|0.62|0.57|276670000|282010000|51.159999847412|1|2019-11-21|15/10/2019|0.7|0.63|286950000|293670000|55.290000915527|1|2019-09-06|15/07/2019|0.68|0.61|295280000|298930000|48.549999237061|1|2019-05-23|15/04/2019|0.65|0.56|289750000|292660000|45.990001678467|1|2019-02-21|15/01/2019|0.55|0.52|282430000|285500000|47.369998931885|1|2018-11-15|15/10/2018|0.58|0.52|293200000|294550000|41.970001220703|1|2018-09-13|15/07/2018|0.66|0.52|297500000|297040000|41.549999237061|1
2023-02-23 04:17:16|02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|FBC|USD|Financials|Investment Banking \u0026 Investment Services|United States|US3379307057|4911|Flagstar Bancorp Inc|2.00B|2000000000|37.54|1252729|-16.87|30.82-53.3|36.19-37.73|37.11|53336936|1.49|7.42|1.39B|1390000000|5.1|2.74|7.3|0000-00-00|-0001-11-30|neutral|sell|sell|strong_sell|buy|strong_sell|sell|neutral|strong_sell|||||38|4|36|0.0189|0.2217|0.822|0.4947|0.0256|9.6203|1.8028|2023-01-24|15/12/2022||1.32||320950000|37.540000915527|1|2022-10-26|15/09/2022|1.41|1.24|333000000|352800000|33.099998474121|1|2022-07-27|15/06/2022|1.17|1.09|333000000|370050000|36.619998931885|1|2022-04-27|15/03/2022|1.02|1.39|325000000|363170000|38.380001068115|1|2022-01-26|15/12/2021|1.69|1.64|400000000|407500000|47.389999389648|1|2021-10-27|15/09/2021|2.94|1.85|461000000|420200000|55.009998321533|1|2021-07-28|15/06/2021|2.73|1.93|435000000|437700000|42.590000152588|1|2021-04-26|15/03/2021|3.31|2.63|513000000|490500000|45.369998931885|1|2021-01-21|15/12/2020|2.83|2.36|526000000|499050000|45.349998474121|1|2020-10-21|15/09/2020|3.88|2.32|632000000|522670000|32.799999237061|1|2020-07-28|15/06/2020|2.03|1.38|546000000|392280000|28.819999694824|1|2020-04-28|15/03/2020|0.8|0.77|305000000|304080000|22.75|1|2020-01-28|15/12/2019|1|0.95|314000000|305650000|37.049999237061|1|2019-10-22|15/09/2019|1.11|1.04|317000000|299560000|38.759998321533|1|2019-07-23|15/06/2019|0.71|0.74|306000000|269350000|33.169998168945|1|2019-04-23|15/03/2019|0.64|0.63|235000000|232730000|35.869998931885|1|2019-01-22|15/12/2018|0.72|0.72|250000000|231540000|29.979999542236|1|2018-10-23|15/09/2018|0.85|0.84|231000000|242580000|30.139999389648|1|2018-07-24|15/06/2018|0.85|0.84|238000000|242750000|33.180000305176|1|2018-04-24|15/03/2018|0.6|0.54|217000000|225990000|33.610000610352|1
2023-02-23 04:17:21|02381|17575|/equities/wsfs-financial-corp|R2000VALUE|WSFS|USD|Financials|Banking Services|United States|US9293281021|1839|WSFS Financial Corporation|3.07B|3070000000|49.75|258456|-3.72|37.03-52.11|49.59-50.58|50.02|61612000|1.01|14.33|527.18M|527180000|3.49|0.6|1.2|2023-04-21|2023-04-21|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|53.75|4|57|52|39|4|37|0.0039|0.3786|0.2743|-0.1626|0.0465|11.0789|6.0914|2023-04-21|15/03/2023||1.33||255150000|49.75|1|2023-01-26|15/12/2022|1.38|1.37|258800000|251770000|47.069999694824|1|2022-10-24|15/09/2022|1.23|1.25|241770000|240320000|48.880001068115|1|2022-07-25|15/06/2022|1.02|0.915|219650000|210730000|42.130001068115|1|2022-04-21|15/03/2022|0.93|0.686|199140000|197900000|43.450000762939|1|2022-01-24|15/12/2021|1.04|0.76|154250000|163850000|51.720001220703|1|2021-10-21|15/09/2021|1.19|0.878|147930000|149960000|55.590000152588|1|2021-07-22|15/06/2021|2|0.885|150510000|154960000|44.599998474121|1|2021-04-22|15/03/2021|1.39|0.85|161680000|155850000|48.580001831055|1|2021-01-25|15/12/2020|1.16|0.908|166480000|158000000|46.540000915527|1|2020-10-22|15/09/2020|1|0.716|158790000|150700000|30.389999389648|1|2020-07-23|15/06/2020|-0.46|0.45|154180000|145180000|27.379999160767|1|2020-04-27|15/03/2020|0.23|0.69|155640000|151140000|23.159999847412|1|2020-01-21|15/12/2019|0.96|0.9|159080000|155670000|42.939998626709|1|2019-10-21|15/09/2019|0.98|0.88|161840000|156870000|44.119998931885|1|2019-07-22|15/06/2019|0.88|0.74|165010000|158000000|39.720001220703|1|2019-04-25|15/03/2019|0.91|0.85|120620000|114040000|43.110000610352|1|2019-01-22|15/12/2018|0.94|0.88|100710000|98770000|41.470001220703|1|2018-10-22|15/09/2018|0.96|0.92|105000000|97480000|43.549999237061|1|2018-07-23|15/06/2018|0.9|0.82|95980000|93400000|54.25|1
2023-02-23 04:17:29|02382|17546|/equities/washington-federa|R2000VALUE|WAFD|USD|Financials|Banking Services|United States|US9388241096|2132|Washington Federal Inc|2.31B|2310000000|35.37|411230|-1.04|29.46-39.17|35.18-35.8|35.58|65415338|0.853|9.19|459.85M|459850000|3.84|1|2.69|2023-04-12|2023-04-12|neutral|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|46.5|2|48|45|39|4|37|0.0089|0.1035|0.2128|0.0358|-0.004|13.2438|3.493|2023-04-12|15/03/2023||1.06||193470000|35.369998931885|1|2023-01-12|15/12/2022|1.16|1.09|194320000|193670000|34.779998779297|1|2022-10-13|15/09/2022|1.07|0.9067|188100000|171300000|31.870000839233|1|2022-07-13|15/06/2022|0.91|0.7767|169300000|157800000|30.270000457764|1|2022-04-13|15/03/2022|0.7|0.7033|150750000|150770000|30.959999084473|1|2022-01-13|15/12/2021|0.71|0.6967|152820000|147700000|36.220001220703|1|2021-10-14|15/09/2021|0.72|0.63|150960000|143900000|34.729999542236|1|2021-07-13|15/06/2021|0.61|0.5133|141820000|136970000|31.25|1|2021-04-13|15/03/2021|0.56|0.4867|138510000|134430000|31.430000305176|1|2021-01-15|15/12/2020|0.51|0.42|125970000|125870000|28.409999847412|1|2020-10-14|15/09/2020|0.45|0.4167|125900000|133370000|22.969999313354|1|2020-07-22|15/06/2020|0.46|0.38|130650000|132670000|24.854999542236|1|2020-04-21|15/03/2020|0.49|0.52|133850000|131720000|24.629999160767|1|2020-01-15|15/12/2019|0.84|0.59|134490000|133230000|35.740001678467|1|2019-10-15|15/09/2019|0.66|0.65|136630000|136430000|36.650001525879|1|2019-07-17|15/06/2019|0.67|0.64|135710000|133600000|34.610000610352|1|2019-04-16|15/03/2019|0.63|0.61|132880000|132780000|30.530000686646|1|2019-01-15|15/12/2018|0.65|0.61|138160000|133380000|27.909999847412|1|2018-10-17|15/09/2018|0.62|0.62|131500000|134430000|29.719999313354|1|2018-07-18|15/06/2018|0.61|0.59|131300000|131960000|32.900001525879|1
2023-02-23 04:17:34|02383|17110|/equities/sanmina-sci-corp|R2000VALUE|SANM|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US8010561020|32000|Sanmina Corporation|3.57B|3570000000|61.16|538084|54.64|36.35-69.28|60.35-61.84|61.21|58357666|1.15|13.85|8.49B|8490000000|4.79|||2023-05-01|2023-05-01|neutral|buy|strong_buy|sell|buy|strong_buy|neutral|buy|strong_buy|73|3|78|65|39|4|37|0.0452|0.136|0.0301|0.0685|0.0133|10.7019|0.2627|2023-05-01|15/03/2023||1.4||2160000000|61.159999847412|1|2023-01-30|15/12/2022|1.64|1.38|2360000000|2150000000|56.279998779297|1|2022-11-07|15/09/2022|1.5|1.15|2200000000|1910000000|57.490001678467|1|2022-08-01|15/06/2022|1.3|1.11|2020000000|1880000000|46.049999237061|1|2022-05-02|15/03/2022|1.14|1.01|1910000000|1760000000|40.889999389648|1|2022-01-31|15/12/2021|1.08|0.9502|1760000000|1650000000|36.509998321533|1|2021-11-08|15/09/2021|0.95|0.992|1640000000|1700000000|43.189998626709|1|2021-08-02|15/06/2021|0.99|0.911|1660000000|1730000000|38.419998168945|1|2021-05-03|15/03/2021|1.01|0.8349|1700000000|1710000000|40.840000152588|1|2021-02-02|15/12/2020|1.02|0.8144|1760000000|1770000000|32.369998931885|1|2020-11-10|15/09/2020|1.1|0.7753|1870000000|1790000000|28.709999084473|1|2020-07-29|15/06/2020|0.86|0.35|1650000000|1560000000|25.219999313354|1|2020-04-27|15/03/2020|0.32|0.55|1590000000|1620000000|26.709999084473|1|2020-01-27|15/12/2019|0.79|0.69|1840000000|1770000000|34.290000915527|1|2019-10-28|15/09/2019|0.84|0.77|1890000000|1930000000|31.469999313354|1|2019-07-29|15/06/2019|0.82|0.77|2030000000|1970000000|32.259998321533|1|2019-04-29|15/03/2019|0.91|0.74|2130000000|1950000000|29.639999389648|1|2019-01-28|15/12/2018|0.83|0.71|2190000000|1900000000|27.319999694824|1|2018-10-29|15/09/2018|0.67|0.66|1880000000|1850000000|23|1|2018-07-30|15/06/2018|0.55|0.57|1810000000|1730000000|29.39999961853|1
2023-02-23 04:17:39|02384|945656|/equities/vista-outdoor-inc|R2000VALUE|VSTO|USD|Consumer Cyclicals|Leisure Products|United States|US9283771007|6900|Vista Outdoor Inc|1.54B|1540000000|27.28|607596|-20.12|22.97-41.2|26.98-27.59|26.98|56582937|0.916|3.87|3.15B|3150000000|7.04|||2023-05-04|2023-05-04|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|34.6667|6|41|27|33|4|31|-0.0023|-0.0325|0.0364|-0.1215|0.0173|24.4924|0.6071|2023-05-04|15/03/2023||1.11||762620000|27.280000686646|1|2023-02-02|15/12/2022|1.3|1.11|754800000|755180000|29.870000839233|1|2022-11-02|15/09/2022|1.71|1.69|781680000|774350000|29.340000152588|1|2022-07-27|15/06/2022|2.31|1.9|802610000|782610000|28.809999465942|1|2022-05-05|15/03/2022|2.04|1.81|808600000|764430000|38.119998931885|1|2022-02-03|15/12/2021|2.1|1.92|794650000|748080000|39.610000610352|1|2021-11-04|15/09/2021|2.41|1.78|778460000|722570000|43.409999847412|1|2021-07-29|15/06/2021|1.74|0.897|662910000|613780000|39.040000915527|1|2021-05-06|15/03/2021|1.02|0.67|596520000|532740000|35.479999542236|1|2021-02-04|15/12/2020|1.03|0.658|574680000|525940000|31.409999847412|1|2020-11-05|15/09/2020|1.1|0.6425|575180000|506390000|20.510000228882|1|2020-08-06|15/06/2020|0.51|-0.12|479140000|405820000|18.239999771118|1|2020-05-07|15/03/2020|0.11|0.06|426310000|454890000|9.6999998092651|1|2020-02-06|15/12/2019|0.21|0.13|424770000|419470000|8.4300003051758|1|2019-11-07|15/09/2019|0.00|-0.1|445020000|460560000|6.9000000953674|1|2019-08-08|15/06/2019|-0.08|-0.03|459770000|471410000|7.3899998664856|1|2019-05-09|15/03/2019|0.01|0.13|515340000|503170000|8.789999961853|1|2019-02-07|15/12/2018|0.09|0.06|467770000|505400000|10.569999694824|1|2018-11-01|15/09/2018|0.05|0.02|546590000|541200000|12.5|1|2018-08-09|15/06/2018|0.00|-0.12|528840000|542540000|16.469999313354|1
2023-02-23 04:17:44|02385|20897|/equities/rlj-lodging-trust|R2000VALUE|RLJ|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US74965L1017|76|RLJ Lodging Trust|1.80B|1800000000|11.3|1436333|-22.34|9.84-14.78|11.19-11.44|11.29|159729420|1.75|-103.49|891.72M|891720000|-0.109|0.2|1.61|2023-02-27|2023-02-27|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|14.8889|9|18|12|39|4|36|-0.0099|0.0433|0.0486|-0.1979|0.0735|28.9314|3.1328|2023-05-03|15/03/2023||0.055||319600000|11.300000190735|1|2023-02-27|15/12/2022||0.0245||305000000|11.300000190735|1|2022-11-02|15/09/2022|0.07|0.11|318100000|321750000|12.260000228882|1|2022-08-04|15/06/2022|0.16|0.1023|330500000|323650000|12.380000114441|1|2022-05-04|15/03/2022|-0.13|-0.1407|242900000|240290000|13.579999923706|1|2022-02-23|15/12/2021|-0.21|-0.1543|238090000|235730000|14.550000190735|1|2021-11-04|15/09/2021|-0.94|-0.1611|233770000|231670000|15.909999847412|1|2021-08-05|15/06/2021|-0.35|-0.3129|194300000|185250000|13.680000305176|1|2021-05-05|15/03/2021|-0.51|-0.5129|119600000|116740000|15.909999847412|1|2021-02-25|15/12/2020|-0.57|-0.6378|91080000|99640000|15.859999656677|1|2020-11-04|15/09/2020|-1.1|-0.6732|83930000|88220000|8.9499998092651|1|2020-08-06|15/06/2020|-0.7399|-0.71|32590000|37690000|8.4399995803833|1|2020-05-12|15/03/2020|-0.2099|-0.08|265480000|260000000|8.75|1|2020-02-25|15/12/2019|0.1726|0.08|347070000|341390000|15.60000038147|1|2019-11-07|15/09/2019|-1.08|0.12|371120000|371540000|17.270000457764|1|2019-08-07|15/06/2019|0.1625|0.31|448730000|449770000|16.540000915527|1|2019-05-08|15/03/2019|0.1232|0.08|398850000|396960000|18.280000686646|1|2019-02-28|15/12/2018|0.12|0.11|399900000|405160000|18.670000076294|1|2018-11-06|15/09/2018|0.39|0.21|447040000|450150000|19.64999961853|1|2018-08-07|15/06/2018|0.33|0.34|484690000|485350000|22.370000839233|1
2023-02-23 04:17:48|02386|16690|/equities/myriad-genetics|R2000VALUE|MYGN|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US62855J1043|2400|Myriad Genetics Inc|1.50B|1500000000|18.45|691524|-28.1|13.92-28.18|17.91-18.93|18.18|81033816|1.69|-19.32|500.60M|500600000|-0.962|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|19.5556|9|25|13|39|4|36|-0.0263|-0.1823|0.0476|-3.2042|0.0311|-77.9378|3.11|2023-05-04|15/03/2023||-0.0925||174880000|18.450000762939|1|2023-02-23|15/12/2022||-0.1633||169470000|18.450000762939|1|2022-11-01|15/09/2022|-0.19|-0.06|156400000|170580000|20.739999771118|1|2022-08-04|15/06/2022|0.04|0.025|179300000|170960000|25.930000305176|1|2022-05-05|15/03/2022|-0.03|-0.083|164900000|156670000|21.85000038147|1|2022-02-24|15/12/2021|-0.02|-0.0237|160800000|162960000|23.799999237061|1|2021-11-02|15/09/2021|-0.02|-0.0311|167300000|165040000|31.190000534058|1|2021-08-03|15/06/2021|0.12|-0.0944|189400000|162540000|30.860000610352|1|2021-05-03|15/03/2021|-0.06|-0.1513|173100000|154420000|30.219999313354|1|2021-02-09|15/12/2020|-0.59|-0.12|154600000|150390000|30.35000038147|1|2020-11-09|15/09/2019|0.08|0.31|186300000|202320000|14.289999961853|1|2020-11-09|15/09/2020|-0.15|-0.2975|145200000|135260000|14.289999961853|1|2020-08-13|15/06/2020|-0.31|-0.47|93200000|93890000|13.069999694824|1|2020-05-05|15/03/2020|-0.08|0.01|164000000|167380000|15.25|1|2020-02-06|15/12/2019|0.23|0.31|195100000|209660000|29.530000686646|1|2019-08-13|15/06/2019|0.41|0.47|215400000|221640000|45.279998779297|1|2019-05-07|15/03/2019|0.46|0.43|216600000|217770000|35|1|2019-02-05|15/12/2018|0.38|0.38|216800000|217690000|27.709999084473|1|2018-11-06|15/09/2018|0.43|0.3|202300000|202950000|38.310001373291|1|2018-08-21|15/06/2018|0.38|0.33|200900000|195780000|41.919998168945|1
2023-02-23 04:17:53|02387|13985|/equities/mantech-international|R2000VALUE|MANT|USD|Industrials|Professional \u0026 Commercial Services|United States|US5645631046|9800|ManTech International Corporation|3.93B|3930000000|95.98|228934|22.16|66.91-96|95.98-96|95.98|40968892|0.644|32.24|2.62B|2620000000|3|1.64|1.71|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||37|4|35|0.0027|0.0872|-0.0017|0.0218|0.0063|25.0026|1.0771|2022-11-02|15/09/2022||0.9267||670600000|95.98999786377|1|2022-08-03|15/06/2022|0.55|0.8443|669350000|659310000|95.819999694824|1|2022-05-04|15/03/2022|0.89|0.8295|675550000|639440000|79.209999084473|1|2022-02-23|15/12/2021|0.83|0.81|634330000|644090000|78.569999694824|1|2021-11-02|15/09/2021|1.01|0.8457|637800000|674880000|87.779998779297|1|2021-08-03|15/06/2021|0.99|0.8713|648580000|664430000|87.440002441406|1|2021-05-04|15/03/2021|0.88|0.8319|633220000|649340000|87|1|2021-02-17|15/12/2020|0.89|0.705|638780000|628520000|83.26000213623|1|2020-11-05|15/09/2020|0.73|0.668|636200000|619660000|70.900001525879|1|2020-07-29|15/06/2020|0.74|0.54|632500000|569700000|65.900001525879|1|2020-04-29|15/03/2020|0.71|0.65|610900000|572290000|82.23999786377|1|2020-02-19|15/12/2019|1|0.6|604410000|582720000|81.610000610352|1|2019-10-30|15/09/2019|0.69|0.6|579180000|558360000|70.080001831055|1|2019-07-31|15/06/2019|0.6|0.57|537040000|548980000|68.559997558594|1|2019-05-01|15/03/2019|0.53|0.52|501930000|507830000|61.990001678467|1|2019-02-20|15/12/2018|0.5|0.52|497100000|493410000|57.919998168945|1|2018-11-01|15/09/2018|0.55|0.52|497210000|487860000|57.279998779297|1|2018-08-01|15/06/2018|0.5|0.5|491000000|476970000|59.849998474121|1|2018-05-02|15/03/2018|0.51|0.49|473240000|469070000|57.939998626709|1|2018-02-21|15/12/2017|0.45|0.39|462290000|461900000|52.900001525879|1
2023-02-23 04:17:58|02388|20456|/equities/minerals-technologies-inc|R2000VALUE|MTX|USD|-|-|United States|US6031581068|4070|Minerals Technologies Inc|2.00B|2000000000|61.6|156830|-12.61|49.38-73.57|61.27-62.4|62|32450263|1.29|16.44|2.13B|2130000000|3.74|0.2|0.32|2023-04-27|2023-04-27|strong_sell|sell|neutral|strong_sell|buy|buy|strong_sell|neutral|neutral|77.5|2|85|70|39|4|37|0.0048|0.0512|0.0217|0.0229|0.0062|14.7576|1.2019|2023-04-27|15/03/2023||1.35||535000000|61.599998474121|1|2023-02-02|15/12/2022|0.67|1.2|508000000|516300000|70.98999786377|1|2022-10-27|15/09/2022|1.35|1.41|542000000|536530000|56.729999542236|1|2022-07-28|15/06/2022|1.5|1.45|557000000|533600000|66.360000610352|1|2022-04-28|15/03/2022|1.36|1.25|519100000|510000000|61.779998779297|1|2022-02-03|15/12/2021|1.25|1.21|476900000|488900000|70.150001525879|1|2021-11-04|15/09/2021|1.3|1.24|473200000|473240000|75.430000305176|1|2021-07-29|15/06/2021|1.29|1.25|455600000|458700000|78.379997253418|1|2021-05-06|15/03/2021|1.17|1.05|452600000|425630000|80.559997558594|1|2021-02-04|15/12/2020|1.08|0.9135|431800000|387200000|64.23999786377|1|2020-10-29|15/09/2020|0.92|0.872|388300000|386200000|53.610000610352|1|2020-07-30|15/06/2020|0.85|0.76|357200000|394070000|49.630001068115|1|2020-04-30|15/03/2020|1.13|0.95|417500000|427830000|46.689998626709|1|2020-01-30|15/12/2019|0.95|0.91|440200000|435400000|55.430000305176|1|2019-10-31|15/09/2019|1.06|1.01|449300000|449430000|51.869998931885|1|2019-08-01|15/06/2019|1.11|0.97|463800000|458470000|53.25|1|2019-05-02|15/03/2019|1.11|1.11|437700000|447650000|59.599998474121|1|2019-01-31|15/12/2018|1.17|1.17|447500000|456850000|57.450000762939|1|2018-11-01|15/09/2018|1.27|1.25|464100000|464200000|54.75|1|2018-08-02|15/06/2018|1.28|1.26|464700000|442430000|74.650001525879|1
2023-02-23 04:18:03|02389|20300|/equities/national-health-investors-inc|R2000VALUE|NHI|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US63633D1046|20|National Health Investors Inc|2.34B|2340000000|53.91|246649|0.96|50.22-67.16|53.7-57.09|57.8|43388742|0.911|34.48|208.09M|208090000|1.56|3.6|6.15|2023-05-09|2023-05-09|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|59.4|5|66|55|39|4|37|-0.0003|-0.0239|0.0215|0.03|0.0163|31.7438|11.973|2023-05-09|15/03/2023||0.83||64980000|53.909999847412|1|2023-02-21|15/12/2022|0.04|0.83|70660000|63540000|58.509998321533|1|2022-11-08|15/09/2022|0.78|0.77|59390000|62490000|55.389999389648|1|2022-08-08|15/06/2022|0.47|0.73|40000000|65740000|63.049999237061|1|2022-05-09|15/03/2022|0.18|0.63|64560000|70780000|53.819999694824|1|2022-02-22|15/12/2021|0.14|0.925|69670000|65600000|54.5|1|2021-11-08|15/09/2021|0.67|0.865|67040000|68950000|55.459999084473|1|2021-08-09|15/06/2021|0.85|0.89|68350000|71590000|66.629997253418|1|2021-05-10|15/03/2021|0.78|0.89|74750000|78010000|71.099998474121|1|2021-02-22|15/12/2020|0.83|1.01|74940000|77600000|68.230003356934|1|2020-11-09|15/09/2020|0.95|0.895|77820000|75040000|56.220001220703|1|2020-08-10|15/06/2020|0.99|1.01|77920000|78190000|65.650001525879|1|2020-05-11|15/03/2020|1.37|0.96|76530000|77680000|52.700000762939|1|2020-02-19|15/12/2019|0.95|0.95|75400000|75370000|88.919998168945|1|2019-11-07|15/09/2019|0.97|0.95|75250000|73220000|80.900001525879|1|2019-08-08|15/06/2019|0.92|0.95|72580000|71350000|80.529998779297|1|2019-05-07|15/03/2019|0.83|0.92|70950000|69060000|76.059997558594|1|2019-02-19|15/12/2018|0.87|0.96|70000000|71950000|84.569999694824|1|2018-11-06|15/09/2018|0.97|0.96|71690000|70920000|74.190002441406|1|2018-08-07|15/06/2018|0.91|0.96|69870000|70170000|76.300003051758|1
2023-02-23 04:18:07|02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|SJI|USD|-|-|United States|US8385181081|1163|South Jersey Industries Inc|4.42B|4420000000|36.09|2774865|51.83|23.14-36.13|36.09-36.13|36.11|122364716|0.618|27.76|2.58B|2580000000|1.3|1.24|3.44|2023-02-23|2023-02-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||39|4|36|0.005|-0.8416|0.164|-1.3895|0.1727|10.1919|2.7431|2023-05-04|15/03/2023||1.25||750400000|36.090000152588|1|2023-02-23|15/12/2022||0.598||651700000|36.090000152588|1|2022-11-02|15/09/2022|-0.18|-0.1909|608520000|396100000|34.759998321533|1|2022-08-03|15/06/2022|0.05|0.03|511430000|329250000|34.409999847412|1|2022-05-04|15/03/2022|1.25|1.13|824580000|689670000|34.099998474121|1|2022-02-24|15/12/2021|0.58|0.547|640240000|541960000|23.479999542236|1|2021-11-03|15/09/2021|-0.17|-0.173|365630000|287620000|22.670000076294|1|2021-08-04|15/06/2021|0.02|-0.0002|311830000|275840000|25.670000076294|1|2021-05-05|15/03/2021|1.26|1.2|674300000|550750000|25.329999923706|1|2021-02-24|15/12/2020|0.62|0.5372|485760000|460350000|25.370000839233|1|2020-11-04|15/09/2020|-0.06|-0.2333|261550000|261280000|20.370000839233|1|2020-08-05|15/06/2020|-0.01|-0.06|259960000|267060000|23.409999847412|1|2020-05-06|15/03/2020|1.15|1.11|534110000|598280000|26.659999847412|1|2020-02-27|15/12/2019|0.47|0.46|463200000|508570000|31.040000915527|1|2019-11-06|15/09/2019|-0.3|-0.3|261200000|253870000|31.180000305176|1|2019-08-07|15/06/2019|-0.13|-0.04|266930000|254120000|31.620000839233|1|2019-05-05|15/03/2019|1.09|0.99|637300000|541190000|32.299999237061|1|2019-02-28|15/12/2018|0.39|0.47|589640000|419340000|31.510000228882|1|2018-11-08|15/09/2018|-0.27|-0.25|302480000|242210000|31.729999542236|1|2018-08-09|15/06/2018|0.07|0.04|227330000|225750000|34.099998474121|1
2023-02-23 04:18:12|02391|20761|/equities/john-wiley---sons-a|R2000VALUE|WLY|USD|Industrials|Professional \u0026 Commercial Services|United States|US9682232064|9500|John Wiley |2.46B|2460000000|44.2|221722|-12.82|36.57-56.34|44.01-44.69|44.06|55559370|1|24.97|1.52B|1520000000|1.78|1.39|2.95|2023-03-09|2023-03-09|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|55|1|55|55|39|4|36|-0.0098|0.1975|0.0087|0.1996|0.0043|18.72|1.5672|2023-06-15|15/04/2023||1.26||553100000|44.200000762939|1|2023-03-09|15/01/2023||1.06||519900000|44.200000762939|1|2022-12-07|15/10/2022|1.2|1.14|515000000|543200000|45.139999389648|1|2022-09-07|15/07/2022|0.36|0.67|487570000|501600000|46.110000610352|1|2022-06-15|15/04/2022|1.08|0.97|545700000|540300000|48.110000610352|1|2022-03-08|15/01/2022|0.95|0.93|515880000|515000000|49.569999694824|1|2021-12-07|15/10/2021|1.29|1.15|533000000|515500000|55.5|1|2021-09-02|15/07/2021|0.54|0.395|488390000|468450000|57.569999694824|1|2021-06-10|15/04/2021|0.84|0.605|536250000|499850000|64.550003051758|1|2021-03-04|15/01/2021|0.68|0.685|482910000|471450000|51.200000762939|1|2020-12-08|15/10/2020|1|0.64|491000000|461300000|36.569999694824|1|2020-09-03|15/07/2020|0.42|0.1|431330000|415150000|31.579999923706|1|2020-06-11|15/04/2020|0.66|0.43|474620000|453490000|40.509998321533|1|2020-03-04|15/01/2020|0.68|0.51|467130000|461110000|36.939998626709|1|2019-12-04|15/10/2019|0.85|0.64|466210000|470280000|47.400001525879|1|2019-09-05|15/07/2019|0.21|0.25|423530000|424520000|45.619998931885|1|2019-06-11|15/04/2019|1.05|1.03|491180000|489670000|43.080001831055|1|2019-03-05|15/01/2019|0.61|0.78|449370000|459510000|51.700000762939|1|2018-12-05|15/10/2018|0.89|0.89|448600000|450650000|53.990001678467|1|2018-09-06|15/07/2018|0.43|0.5|410900000|411860000|62.599998474121|1
2023-02-23 04:18:17|02392|15304|/equities/atlas-air-worldwide|R2000VALUE|AAWW|USD|Industrials|Freight \u0026 Logistics Services|United States|US0491642056|4056|Atlas Air Worldwide Holdings|2.89B|2890000000|101.82|337068|36.71|58.7-102.27|101.18-101.95|101.74|28364198|1.14|7.16|3.34B|3340000000|14.2|||2023-02-23|2023-02-23|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|98.5|5|103|82|39|4|36|0.0149|0.7702|0.0185|0.5385|0.0297|12.1986|0.6042|2023-05-03|15/03/2023||2.3||986000000|101.81999969482|1|2023-02-23|15/12/2022||5.41||1270000000|101.81999969482|1|2022-11-03|15/09/2022|2.69|4.26|1100000000|1194000000|100.90000152588|1|2022-08-04|15/06/2022|3.36|3.33|1180000000|1110000000|96.779998779297|1|2022-05-05|15/03/2022|2.99|2.63|1040000000|1010000000|72.589996337891|1|2022-02-17|15/12/2021|7.05|6.15|1160000000|1110000000|79.069999694824|1|2021-11-03|15/09/2021|4.88|4.3|1020000000|999460000|83.970001220703|1|2021-08-05|15/06/2021|4.1|3.37|990430000|959100000|67.330001831055|1|2021-05-05|15/03/2021|2.45|1.78|861300000|822680000|69.639999389648|1|2021-02-18|15/12/2020|4.83|3.52|932480000|878420000|55.950000762939|1|2020-11-05|15/09/2020|2.84|2.4|809890000|797200000|62.130001068115|1|2020-08-06|15/06/2020|4.71|2.13|825250000|754550000|57.75|1|2020-05-07|15/03/2020|1.15|0.05|643500000|627680000|35.5|1|2020-02-20|15/12/2019|3.8|2.94|747050000|766980000|29.680000305176|1|2019-10-30|15/09/2019|0.37|1.02|648540000|699230000|24.020000457764|1|2019-08-01|15/06/2019|0.17|0.55|663920000|713310000|45.650001525879|1|2019-05-01|15/03/2019|0.98|0.85|679680000|679210000|48.290000915527|1|2019-02-19|15/12/2018|3.12|2.94|764960000|758090000|54.229999542236|1|2018-11-01|15/09/2018|1.54|1.4|656610000|664700000|51.619998931885|1|2018-08-03|15/06/2018|1.75|1.43|666150000|642880000|64.650001525879|1
2023-02-23 04:18:22|02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|EBS|USD|Healthcare|Pharmaceuticals|United States|US29089Q1058|2416|Emergent Biosolutions Inc|694.94M|694940000|13.98|1006253|-66.9|10.61-45.14|13.28-14.06|13.91|49888218|0.889|13.22|790.20M|790200000|1.05|||2023-02-27|2023-02-27|sell|strong_sell|strong_sell|buy|strong_buy|strong_sell|neutral|strong_sell|strong_sell|32.4|5|55|23|39|4|36|-0.0276|0.5628|0.0513|3.74|0.1299|53.3467|2.8689|2023-04-27|15/03/2023||-0.1533||244570000|13.979999542236|1|2023-02-27|15/12/2022||0.044||297180000|13.979999542236|1|2022-11-08|15/09/2022|-1.27|-0.0617|240000000|268300000|20.299999237061|1|2022-08-01|15/06/2022|-0.86|0.38|242700000|270940000|34.639999389648|1|2022-04-28|15/03/2022|0.18|0.125|307500000|283570000|36.470001220703|1|2022-02-24|15/12/2021|4.5|4.23|723200000|669040000|42.470001220703|1|2021-11-04|15/09/2021|-0.36|2.35|329000000|486840000|52.590000152588|1|2021-07-29|15/06/2021|0.33|1.45|397500000|398930000|65.160003662109|1|2021-04-29|15/03/2021|1.53|1.15|343000000|358410000|62.049999237061|1|2021-02-18|15/12/2020|3.67|3.19|583000000|573210000|122.51000213623|1|2020-11-05|15/09/2020|2.19|2.12|385200000|437890000|98.309997558594|1|2020-07-30|15/06/2020|1.98|0.68|394700000|294720000|94.230003356934|1|2020-04-30|15/03/2020|0.01|0.01|192500000|198890000|73.949996948242|1|2020-02-20|15/12/2019|1.57|1.73|360400000|357410000|64.580001831055|1|2019-11-06|15/09/2019|1.21|0.9|311800000|289270000|58.139999389648|1|2019-08-01|15/06/2019|0.12|0.17|243200000|212060000|44.139999389648|1|2019-05-02|15/03/2019|-0.13|0.09|190600000|201160000|52.330001831055|1|2019-02-21|15/12/2018|0.75|0.64|270700000|270990000|65.150001525879|1|2018-11-01|15/09/2018|0.55|0.58|173650000|181910000|61.189998626709|1|2018-08-02|15/06/2018|1.07|0.88|220200000|208570000|54.5|1
2023-02-23 04:18:26|02394|16322|/equities/international-ban|R2000VALUE|IBOC|USD|Financials|Banking Services|United States|US4590441030|2181|International Bancshares Corporation|2.85B|2850000000|45.83|226051|9.56|38-53.71|45.44-46.05|45.56|62113806|1.06|11.41|352.51M|352510000|3.99|1.23|2.63|2023-02-23|2023-02-23|sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|||||37|4|34|0.0124|0|0.7876|0.067|0.0013|13.1496|3.805|2023-05-04|15/03/2023|||||45.830001831055|1|2023-02-23|15/12/2022|||||45.830001831055|1|2022-11-03|15/09/2022|1.34||199700000||48.549999237061|1|2022-08-04|15/06/2022|0.92||152800000||43.830001831055|1|2022-05-05|15/03/2022|0.84||139900000||42.369998931885|1|2022-02-24|15/12/2021|0.89||142000000||41.479999542236|1|2021-11-10|15/09/2021|0.86||148400000||45.599998474121|1|2021-08-05|15/06/2021|1.45||195900000||39.400001525879|1|2021-05-06|15/03/2021|0.8||134100000||48.540000915527|1|2021-03-04|15/12/2020|0.76||138500000||46.310001373291|1|2020-11-05|15/09/2020|0.67||140100000||27.159999847412|1|2020-08-06|15/06/2020|0.65||147200000||31.64999961853|1|2020-05-07|15/03/2020|0.53||151700000||26.610000610352|1|2020-02-27|15/12/2019|0.79||158900000||37.099998474121|1|2019-11-06|15/09/2019|0.78||166800000||42.470001220703|1|2019-08-08|15/06/2019|0.76||161300000||33.349998474121|1|2019-05-09|15/03/2019|0.79||160200000||41.119998931885|1|2019-02-27|15/12/2018|0.86||162200000||40.020000457764|1|2018-11-05|15/09/2018|0.77||160900000||39.560001373291|1|2018-08-07|15/06/2018|0.79||157400000||45.099998474121|1
2023-02-23 04:18:31|02395|16127|/equities/first-merchants-corp|R2000VALUE|FRME|USD|Financials|Banking Services|United States|US3208171096|1821|First Merchants Corporation|2.47B|2470000000|41.39|155674|-3.61|34.07-45.04|41.15-41.79|41.45|59562630|1.1|10.77|408.09M|408090000|3.83|1.28|2.99|2023-04-27|2023-04-27|sell|sell|buy|strong_sell|sell|buy|strong_sell|sell|buy|49|6|51|45|39|4|37|0.0044|0.0356|0.0144|0.0471|0.0334|13.3273|5.1714|2023-04-27|15/03/2023||1.16||179400000|41.389999389648|1|2023-01-26|15/12/2022|1.19|1.16|173110000|179080000|40.200000762939|1|2022-10-25|15/09/2022|1.08|1.09|169920000|171980000|43.930000305176|1|2022-07-26|15/06/2022|0.63|0.8275|156940000|155340000|37.805000305176|1|2022-04-26|15/03/2022|0.91|0.8733|128180000|133500000|42|1|2022-01-27|15/12/2021|0.89|0.9283|127120000|136450000|44.209999084473|1|2021-10-26|15/09/2021|0.98|0.9133|133220000|133820000|43.349998474121|1|2021-07-26|15/06/2021|1.03|0.915|135150000|131790000|40.099998474121|1|2021-04-22|15/03/2021|0.91|0.7783|124520000|129900000|45.860000610352|1|2021-01-28|15/12/2020|0.83|0.6617|129790000|123390000|37.959999084473|1|2020-10-28|15/09/2020|0.67|0.6267|119080000|121940000|26.5|1|2020-07-23|15/06/2020|0.62|0.47|119500000|120280000|24.979999542236|1|2020-04-23|15/03/2020|0.62|0.61|123680000|120960000|25.559999465942|1|2020-01-30|15/12/2019|0.87|0.83|121830000|122700000|39.540000915527|1|2019-10-24|15/09/2019|0.71|0.76|111050000|112590000|38.840000152588|1|2019-07-25|15/06/2019|0.83|0.81|106890000|109370000|38.700000762939|1|2019-04-25|15/03/2019|0.78|0.79|103580000|109040000|38.439998626709|1|2019-01-31|15/12/2018|0.85|0.82|107060000|108620000|37.060001373291|1|2018-10-24|15/09/2018|0.83|0.8|106010000|105760000|40.950000762939|1|2018-07-25|15/06/2018|0.8|0.75|102760000|102360000|47.610000610352|1
2023-02-23 04:18:36|02396|15309|/equities/arkansas-best-corp|R2000VALUE|ARCB|USD|Industrials|Freight \u0026 Logistics Services|United States|US03937C1053|14000|ArcBest Corp|2.34B|2340000000|96.72|260284|12.15|65.15-103.57|96.27-99.2|98.28|24229333|1.59|8|5.32B|5320000000|12.13|0.48|0.47|2023-05-10|2023-05-10|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|110.1111|9|138|90|38|4|36|0.0222|-0.1734|0.0598|-0.0629|0.0523|15.2192|0.3086|2023-05-10|15/03/2023||1.97||1240000000|96.720001220703|1|2023-02-03|15/12/2022|2.45|2.56|1240000000|1250000000|90.150001525879|1|2022-11-01|15/09/2022|3.8|3.75|1400000000|1350000000|79.430000305176|1|2022-07-29|15/06/2022|4.3|3.94|1390000000|1390000000|87.680000305176|1|2022-04-29|15/03/2022|3.08|2.13|1340000000|1280000000|76.430000305176|1|2022-02-01|15/12/2021|2.79|2.27|1190000000|1100000000|88.440002441406|1|2021-11-02|15/09/2021|2.59|2.46|1020000000|1010000000|96.800003051758|1|2021-08-02|15/06/2021|1.97|1.63|948970000|923450000|59.110000610352|1|2021-05-04|15/03/2021|1.01|0.5924|829210000|813610000|74.959999084473|1|2021-02-02|15/12/2020|0.97|0.9242|816410000|802110000|47.720001220703|1|2020-11-03|15/09/2020|1.22|0.7907|794980000|771380000|31.450000762939|1|2020-07-29|15/06/2020|0.67|0.00|627370000|642480000|32.110000610352|1|2020-05-05|15/03/2020|0.36|-0.15|701400000|706020000|19.239999771118|1|2020-01-30|15/12/2019|0.56|0.42|717420000|721130000|25.180000305176|1|2019-10-31|15/09/2019|1.02|0.87|787560000|797060000|29.530000686646|1|2019-07-30|15/06/2019|0.93|0.94|771490000|779090000|27.950000762939|1|2019-05-02|15/03/2019|0.17|0.29|711840000|721760000|30.35000038147|1|2019-01-30|15/12/2018|1.01|0.93|774280000|767790000|39.909999847412|1|2018-11-01|15/09/2018|1.44|1.12|826160000|815330000|37.119998931885|1|2018-07-31|15/06/2018|1.12|1.01|793350000|787410000|44.799999237061|1
2023-02-23 04:18:41|02397|17114|/equities/sandy-spring-banc|R2000VALUE|SASR|USD|Financials|Banking Services|United States|US8003631038|1099|Sandy Spring Bancorp Inc|1.50B|1500000000|33.65|228763|-28.75|31.49-47.84|33.35-34.36|34.07|44657054|0.947|9.07|306.90M|306900000|3.69|1.36|3.97|2023-04-20|2023-04-20|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|36.3333|3|38|35|38|4|36|-0.0029|-0.0396|0.1862|-0.1624|0.0307|12.3011|5.1786|2023-04-20|15/03/2023||0.71||116850000|33.650001525879|1|2023-01-26|15/12/2022|0.79|0.92|120940000|127970000|34.459999084473|1|2022-10-20|15/09/2022|0.75|0.995|130970000|131150000|38.240001678467|1|2022-07-21|15/06/2022|1.21|0.9467|125450000|127200000|39.819999694824|1|2022-04-21|15/03/2022|0.96|0.948|122900000|126310000|44.779998779297|1|2022-01-20|15/12/2021|0.99|1.09|128630000|129990000|49.369998931885|1|2021-10-21|15/09/2021|1.2|1.1|131880000|131430000|48.400001525879|1|2021-07-22|15/06/2021|1.19|1.18|135160000|134580000|42.380001068115|1|2021-04-22|15/03/2021|1.58|1.02|134390000|130620000|43.069999694824|1|2021-01-21|15/12/2020|1.19|0.915|133080000|123830000|35.430000305176|1|2020-10-22|15/09/2020|0.94|0.71|127470000|120740000|25.5|1|2020-07-23|15/06/2020|-0.31|0.18|125550000|110400000|23.340000152588|1|2020-04-23|15/03/2020|0.28|0.65|83440000|84800000|22.090000152588|1|2020-01-23|15/12/2019|0.8|0.8|85900000|84540000|36.189998626709|1|2019-10-17|15/09/2019|0.82|0.8|86500000|84990000|33.419998168945|1|2019-07-18|15/06/2019|0.79|0.76|83950000|82390000|34.479999542236|1|2019-04-18|15/03/2019|0.85|0.74|84960000|79970000|33.299999237061|1|2019-01-17|15/12/2018|0.72|0.79|81360000|81900000|34.240001678467|1|2018-10-18|15/09/2018|0.82|0.8|83760000|82290000|37.450000762939|1|2018-07-19|15/06/2018|0.68|0.76|78690000|81120000|42.529998779297|1
2023-02-23 04:18:46|02398|8154|/equities/washington-post-co.|R2000VALUE|GHC|USD|Academic \u0026 Educational Services|School, College \u0026 University|United States|US3846371041|14930|Graham Holdings Co|3.16B|3160000000|656.94|19897|11.71|525.58-681.7|656.5-670.99|663.11|4801644|1.02|22.44|2.86B|2860000000|29.81|6.6|1|2023-02-24|2023-02-24|buy|buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|565|1|565|565|40|4|34|-0.0039|0.6411|0.0449|0.3764|0.0177|16.7588|0.9118|2023-05-03|15/03/2023||11.43||977900000|656.94000244141|1|2023-02-24|15/12/2022||18.84||1050000000|656.94000244141|1|2022-11-02|15/09/2022|15.65|7.9|1010000000|949900000|638.15002441406|1|2022-08-03|15/06/2022|-13.95|10.17|933300000|934600000|601.51000976562|1|2022-05-04|15/03/2022|19.45|11.73|914700000|875700000|584|1|2022-02-25|15/12/2021|17.1|8.23|862930000|816700000|588.29998779297|1|2021-11-03|15/09/2021|7.9|9.15|809440000|834800000|580.04998779297|1|2021-08-04|15/06/2021|22.99|9.92|801150000|743100000|659.51000976562|1|2021-05-05|15/03/2021|11.05|3.95|712500000|741800000|635.84002685547|1|2021-02-24|15/12/2020|11.38|8.87|787000000|731700000|620|1|2020-11-04|15/09/2020|15.22|1.15|717000000|610300000|395.60000610352|1|2020-08-05|15/06/2020|3.6|-0.83|652900000|604900000|400.29998779297|1|2020-05-05|15/03/2020|1.49|6.44|732300000|708900000|366.70999145508|1|2020-02-26|15/12/2019|9.13|7.83|763500000|745200000|492|1|2019-10-30|15/09/2019|7.94|6.75|738800000|700400000|644.33001708984|1|2019-07-31|15/06/2019|9.36|8.30|737600000|671500000|744.98999023438|1|2019-05-01|15/03/2019|7.18|8.71|692200000|659600000|743.42999267578|1|2019-02-25|15/12/2018|10.61|12.78|689090000|710200000|681.04998779297|1|2018-10-31|15/09/2018|23.28|8.65|674770000|654000000|563.25|1|2018-08-01|15/06/2018|8.63||672680000||559|1
2023-02-23 04:18:50|02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|HTH|USD|-|-|United States|US4327481010|4145|Hilltop Holdings Inc|2.14B|2140000000|33.15|324705|6.25|24.18-34.87|32.98-33.8|33.76|64695467|1.09|20.59|1.28B|1280000000|1.61|0.64|1.87|2023-04-20|2023-04-20|neutral|buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|31.3333|3|35|29|39|4|37|-0.0081|0.18|1.5105|0.1102|0.029|14.0035|1.2168|2023-04-20|15/03/2023||0.225||292030000|33.150001525879|1|2023-01-26|15/12/2022|0.39|0.265|293230000|306280000|30.280000686646|1|2022-10-20|15/09/2022|0.5|0.2075|330460000|310090000|25.790000915527|1|2022-07-21|15/06/2022|0.45|0.345|351330000|334480000|28.190000534058|1|2022-04-21|15/03/2022|0.28|0.534|316420000|376490000|28.930000305176|1|2022-01-27|15/12/2021|0.78|0.735|389140000|421110000|35.110000610352|1|2021-10-28|15/09/2021|1.15|0.816|473040000|424520000|33.779998779297|1|2021-07-22|15/06/2021|1.21|1.01|447820000|473920000|33.540000915527|1|2021-04-22|15/03/2021|1.46|1.01|523270000|472070000|33.270000457764|1|2021-01-28|15/12/2020|1.3|1.14|555300000|519340000|31.409999847412|1|2020-10-22|15/09/2020|1.69|0.9775|604610000|487220000|22.219999313354|1|2020-07-30|15/06/2020|1.08|0.49|572680000|395860000|19.360000610352|1|2020-04-30|15/03/2020|0.51|0.39|382050000|380090000|19.989999771118|1|2020-01-30|15/12/2019|0.54|0.54|410560000|404120000|24.10000038147|1|2019-10-31|15/09/2019|0.86|0.5|454610000|407810000|23.719999313354|1|2019-07-25|15/06/2019|0.62|0.39|420750000|385380000|22.5|1|2019-04-25|15/03/2019|0.4819|0.27|361400000|339510000|20.059999465942|1|2019-01-24|15/12/2018|0.3|0.44|356230000|369850000|19.39999961853|1|2018-10-25|15/09/2018|0.38|0.42|380040000|386970000|17.190000534058|1|2018-07-26|15/06/2018|0.35|0.4|384280000|394940000|21.989999771118|1
2023-02-23 04:18:55|02400|41181|/equities/constellium-nv|R2000VALUE|CSTM|USD|Basic Materials|Metals \u0026 Mining|United States|FR0013467479|10800|Constellium Nv|2.27B|2270000000|15.81|959887|-16.79|9.82-20.3|14.76-16.14|13.93|144301592|2.14|7.52|9.00B|9000000000|1.96|||2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|17.6955|6|21.1438|15.41|39|4|36|0.0144|-0.3501|0.0123|0.0043|0.031|3.9809|0.3758|2023-04-26|15/03/2023||0.3336||1910000000|15.810000419617|1|2023-02-22|15/12/2022|0.2|0.27|1800000000|1820000000|13.930000305176|1|2022-10-26|15/09/2022|0.88|0.4057|2020000000|1970000000|12.920000076294|1|2022-07-27|15/06/2022|-0.24|0.4201|2280000000|2050000000|14.170000076294|1|2022-04-27|15/03/2022|1.2|0.2042|1980000000|1880000000|15.64999961853|1|2022-02-23|15/12/2021|0.05|0.1525|1710000000|1540000000|19|1|2021-10-27|15/09/2021|0.65|0.2119|1590000000|1450000000|17.489999771118|1|2021-07-28|15/06/2021|0.73|0.1842|1520000000|1410000000|18|1|2021-04-28|15/03/2021|0.32|0.0784|1340000000|1310000000|16.260000228882|1|2021-02-25|15/12/2020|0.17|0.0118|1240000000|1210000000|14.239999771118|1|2020-10-27|15/09/2020|0.13|-0.0487|1170000000|1170000000|9.789999961853|1|2020-07-22|15/06/2020|-0.24|-0.17|1030000000|1070000000|9.2700004577637|1|2020-04-29|15/03/2020|-0.22|0.21|1440000000|1464000000|6.7199997901917|1|2020-02-20|15/12/2019|0.14|0.07|1370000000|1366000000|12.199999809265|1|2019-10-23|15/09/2019|0.00|0.22|1460000000|1454000000|14.60000038147|1|2019-07-24|15/06/2019|0.11|0.29|1540000000|1539000000|10.430000305176|1|2019-04-24|15/03/2019|0.1518|0.20|1540000000|1480000000|9.4099998474121|1|2019-02-21|15/12/2018|-0.43|0.10|1400000000|1319000000|9.4499998092651|1|2018-10-25|15/09/2018|0.13|0.20|1430000000|1393000000|8.6599998474121|1|2018-07-24|15/06/2018|0.39|0.26|1470000000|1476000000|11.10000038147|1
2023-02-23 04:19:01|02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|CPK|USD|Utilities|Natural Gas Utilities|United States|US1653031088|1007|Chesapeake Utilities Corporation|2.21B|2210000000|123.6|78973|-5.47|105.79-142.81|121.9-125.59|122.9|17741034|0.597|25.43|493.40M|493400000|4.88|2.14|1.75|2023-05-02|2023-05-02|strong_buy|buy|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|132.4286|7|145|112|38|4|35|-0.0102|0.2471|-0.0446|0.315|0.0737|27.9309|2.7403|2023-05-02|15/03/2023||1.99||253670000|123.59999847412|1|2023-02-22|15/12/2022|1.46|1.41|187300000|189370000|122.90000152588|1|2022-11-02|15/09/2022|0.54|0.75|131050000|127970000|123.88999938965|1|2022-08-03|15/06/2022|0.96|0.83|139470000|125200000|136.16999816895|1|2022-05-03|15/03/2022|2.08|1.99|222880000|210000000|122|1|2022-02-23|15/12/2021|1.28|1.32|160370000|173500000|130.75|1|2021-11-03|15/09/2021|0.71|0.5957|107340000|113530000|132.02000427246|1|2021-08-04|15/06/2021|0.78|0.6683|111080000|106230000|128.55000305176|1|2021-05-04|15/03/2021|1.96|1.84|191190000|183630000|120.88999938965|1|2021-02-24|15/12/2020|1.24|1.15|137040000|160400000|104.01000213623|1|2020-11-04|15/09/2020|0.56|0.4917|101420000|112800000|100.09999847412|1|2020-08-05|15/06/2020|0.64|0.62|97050000|124670000|84.599998474121|1|2020-05-06|15/03/2020|1.77|1.78|152710000|203070000|86.849998474121|1|2020-02-26|15/12/2019|1.04|1.13|131970000|215730000|94.639999389648|1|2019-11-07|15/09/2019|0.38|0.41|92630000|162600000|90.819999694824|1|2019-08-08|15/06/2019|0.5|0.56|130900000|161200000|91.120002746582|1|2019-05-08|15/03/2019|1.68|1.59|227620000|269570000|92.220001220703|1|2019-02-26|15/12/2018|1.1|1.21|201190000|196700000|91.190002441406|1|2018-11-08|15/09/2018|0.34|0.49|140280000|142850000|81.690002441406|1|2018-08-09|15/06/2018|0.39|0.51|136660000|146470000|83.550003051758|1
2023-02-23 04:19:06|02402|20520|/equities/brandywine-realty-trust|R2000VALUE|BDN|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US1053682035|326|Brandywine Realty Trust|1.06B|1060000000|6.22|2174946|-53.16|5.94-14.55|6.16-6.32|6.25|171569807|1.13|20|484.08M|484080000|0.311|0.76|11.71|2023-04-19|2023-04-19|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6.75|5|8|5.75|34|4|32|0.0023|1.5971|0.0273|2.5705|0.0136|-80.1634|4.5644|2023-04-19|15/03/2023||-0.04||119990000|6.2199997901917|1|2023-02-01|15/12/2022|0.32|-0.01|128980000|116530000|6.5599999427795|1|2022-10-20|15/09/2022|0.4715|0.0067|117480000|115390000|6.0900001525879|1|2022-07-25|15/06/2022|0.4594|0.02|116900000|119960000|9.420000076294|1|2022-04-20|15/03/2022|0.0304|-0.0039|115900000|118790000|12.840000152588|1|2022-02-02|15/12/2021|0.03|-0.0027|114640000|116650000|13.060000419617|1|2021-10-25|15/09/2021|0.01|0.0223|112160000|114880000|13.840000152588|1|2021-07-26|15/06/2021|-0.0008|0.0158|111240000|113930000|13.979999542236|1|2021-04-21|15/03/2021|0.04|0.0239|113480000|118990000|13.189999580383|1|2021-02-02|15/12/2020|0.11|0.04|120840000|125040000|11.10000038147|1|2020-10-21|15/09/2020|1.6|1.6|121280000|128350000|10.029999732971|1|2020-07-22|15/06/2020|0.02|0.02|132180000|137140000|10.510000228882|1|2020-04-22|15/03/2020|0.04|0.03|139200000|142070000|9.3800001144409|1|2020-01-29|15/12/2019|0.09|0.03|139550000|140600000|16.090000152588|1|2019-10-17|15/09/2019|0.04|0.05|139230000|138190000|14.550000190735|1|2019-07-22|15/06/2019|0.04|0.04|137790000|139570000|14.35000038147|1|2019-04-24|15/03/2019|0.02|0.04|138100000|122720000|15.489999771118|1|2019-01-30|15/12/2018|-0.08|0.1|109060000|108100000|15.140000343323|1|2018-10-17|15/09/2018|0.08|0.07|107580000|109810000|14.670000076294|1|2018-07-19|15/06/2018|0.07|0.06|108860000|107820000|16.479999542236|1
2023-02-23 04:19:10|02403|16617|/equities/magellan-health-s|R2000VALUE|MGLN|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US5590792074|9000|Magellan Health Services Inc|2.50B|2500000000|94.99|891527|0|82.94-99.36|94.97-95.36|94.99|26332073|1.06|-314.74|4.82B|4820000000|11.41|||0000-00-00|-0001-11-30||||||||||||||36|4|32|-0.0095|0.5997|0.011|0.7062|0.0157|40.9969|0.3628|2022-07-29|15/06/2022||0.37||1300000000|94.98999786377|1|2022-04-28|15/03/2022||1.23||1240000000|94.98999786377|1|2022-03-02|15/12/2021||0.42||1260000000|94.98999786377|1|2021-11-05|15/09/2021|-0.2|-0.01|1250000000|1210000000|94.800003051758|1|2021-08-05|15/06/2021|-0.25|0.605|1220000000|1140000000|94.569999694824|1|2021-04-30|15/03/2021|1.07|0.275|1160000000|1140000000|94.290000915527|1|2021-02-26|15/12/2020|-0.96|-0.8267|1180000000|1140000000|93.199996948242|1|2020-10-29|15/09/2020|-0.68|-0.295|1170000000|1140000000|73.120002746582|1|2020-07-29|15/06/2020|1.86|0.79|1100000000|1030000000|75.110000610352|1|2020-05-11|15/03/2020|0.73|0.3|1740000000|1780000000|62.189998626709|1|2020-02-28|15/12/2019|0.84|0.62|1800000000|1810000000|65.519996643066|1|2019-11-01|15/09/2019|0.86|0.97|1830000000|1800000000|64.900001525879|1|2019-07-30|15/06/2019|0.56|0.55|1790000000|1750000000|67.919998168945|1|2019-05-02|15/03/2019|0.02|0.27|1740000000|1750000000|69.180000305176|1|2019-02-28|15/12/2018|-1.16|1.09|1840000000|1900000000|67|1|2018-11-07|15/09/2018|1.09|1.21|1850000000|1850000000|69.860000610352|1|2018-07-27|15/06/2018|0.53|0.88|1810000000|1880000000|91|1|2018-04-26|15/03/2018|0.45|0.67|1810000000|1830000000|92.699996948242|1|2018-02-27|15/12/2017|2.17|1.99|1690000000|1620000000|96.949996948242|1|2017-11-01|15/09/2017|1.32|1.40|1420000000|1493000000|85.300003051758|1
2023-02-23 04:19:15|02404|17572|/equities/wesbanco|R2000VALUE|WSBC|USD|Financials|Banking Services|United States|US9508101014|2389|WesBanco Inc|2.19B|2190000000|36.98|146841|3.3|29.5-41.37|36.75-37.26|37.13|59198963|0.943|12.15|343.07M|343070000|3.03|1.4|3.72|2023-04-18|2023-04-18|strong_sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|40.6667|6|45|38|39|4|37|-0.0024|0.0165|0.1553|0.2188|0.0232|14.8054|5.1432|2023-04-18|15/03/2023||0.8043||159770000|36.979999542236|1|2023-01-24|15/12/2022|0.84|0.83|157640000|159540000|36.229999542236|1|2022-10-25|15/09/2022|0.85|0.738|156760000|152630000|38.150001525879|1|2022-07-26|15/06/2022|0.67|0.67|139210000|140850000|32.919998168945|1|2022-04-26|15/03/2022|0.7|0.6267|138090000|139130000|33.520000457764|1|2022-01-25|15/12/2021|0.82|0.7067|141040000|145330000|36.669998168945|1|2021-10-26|15/09/2021|0.7|0.7722|148030000|146230000|37.689998626709|1|2021-07-27|15/06/2021|1.03|0.7488|151970000|149160000|32.290000915527|1|2021-04-27|15/03/2021|1.06|0.68|149690000|152620000|37.330001831055|1|2021-01-26|15/12/2020|0.76|0.6078|152420000|152200000|31.540000915527|1|2020-10-21|15/09/2020|0.66|0.535|155210000|151280000|23.85000038147|1|2020-07-22|15/06/2020|0.07|0.3|151870000|149250000|20.704999923706|1|2020-04-27|15/03/2020|0.41|0.58|148170000|150140000|23|1|2020-01-27|15/12/2019|0.75|0.69|137800000|132250000|35.450000762939|1|2019-10-23|15/09/2019|0.71|0.78|123070000|126490000|39.080001831055|1|2019-07-23|15/06/2019|0.82|0.82|129620000|128740000|37.25|1|2019-04-16|15/03/2019|0.78|0.8|126130000|127680000|41.240001678467|1|2019-01-28|15/12/2018|0.82|0.81|128330000|130680000|39.700000762939|1|2018-10-24|15/09/2018|0.81|0.78|116160000|110710000|40.450000762939|1|2018-07-23|15/06/2018|0.8|0.74|105760000|103550000|47.790000915527|1
2023-02-23 04:19:20|02405|39145|/equities/trinity-industries|R2000VALUE|TRN|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US8965221091|5845|Trinity Industries Inc|2.08B|2080000000|25.65|415725|-13.23|20.94-35.35|25.26-26.17|26.08|81403369|1.36|13.43|1.63B|1630000000|1.9|1.04|3.76|2023-04-26|2023-04-26|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|32|4|36|28|39|4|37|-0.0161|0.1261|-0.0024|0.3117|-0.0256|37.1108|0.6489|2023-04-26|15/03/2023||0.4251||759800000|25.64999961853|1|2023-02-21|15/12/2022|0.44|0.48|591000000|790780000|28.379999160767|1|2022-10-25|15/09/2022|0.34|0.322|496600000|619550000|23.430000305176|1|2022-07-27|15/06/2022|0.14|0.1552|417000000|579730000|24.040000915527|1|2022-04-27|15/03/2022|0.03|0.1625|472700000|491000000|30.639999389648|1|2022-02-17|15/12/2021|0.08|0.114|472200000|502580000|31.270000457764|1|2021-10-21|15/09/2021|0.29|0.176|503500000|453980000|29.530000686646|1|2021-07-22|15/06/2021|0.15|0.092|371500000|437000000|26.489999771118|1|2021-04-22|15/03/2021|0.07|0.052|398800000|408930000|28.290000915527|1|2021-02-24|15/12/2020|0.04|0.1517|415600000|398140000|32.189998626709|1|2020-10-21|15/09/2020|0.17|0.0717|459400000|486280000|21.340000152588|1|2020-07-22|15/06/2020|0.02|0.1|509200000|459860000|21.270000457764|1|2020-04-29|15/03/2020|0.11|0.15|615200000|579300000|17.469999313354|1|2020-02-19|15/12/2019|0.35|0.32|850700000|807600000|22.040000915527|1|2019-10-23|15/09/2019|0.39|0.38|813600000|809800000|18.510000228882|1|2019-07-24|15/06/2019|0.29|0.31|736000000|771860000|20.139999389648|1|2019-04-24|15/03/2019|0.24|0.21|604800000|673270000|23.809999465942|1|2019-02-20|15/12/2018|0.26|0.29|735000000|666480000|25.60000038147|1|2018-10-24|15/09/2018|0.39|0.42|930900000|942020000|25.809999465942|1|2018-07-25|15/06/2018|0.48|0.37|942300000|971280000|26.370000839233|1
2023-02-23 04:19:25|02406|48366|/equities/columbia-pr|R2000VALUE|CXP|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US1982872038|160|Columbia Pr|2.22B|2220000000|19.28|3548110|0|15.21-19.48|19.25-19.29|17.09|114898733|1.2|26.55|253.91M|253910000|0.726|2.8|14.56|0000-00-00|-0001-11-30||||||||||||||32|4|28|-0.0005|-0.8208|-0.0023|0.5927|-0.0282|78.0826|7.1693|2022-07-28|15/06/2022|||||19.280000686646|1|2022-05-11|15/03/2022||||54170000|19.280000686646|1|2022-02-17|15/12/2021||0.02||53850000|19.280000686646|1|2021-10-28|15/09/2021|-0.09|0.02|53390000|53390000|19.139999389648|1|2021-07-29|15/06/2021|-0.05|0.03|53430000|53740000|17.290000915527|1|2021-04-29|15/03/2021|0.00|0.00|64390000|61710000|18.069999694824|1|2021-02-18|15/12/2020|0.87|0.00|62860000|62010000|14.220000267029|1|2020-10-29|15/09/2020|0.05|0.04|72450000|67680000|10.439999580383|1|2020-07-30|15/06/2020|0.04|0.03|68920000|64820000|12.010000228882|1|2020-04-30|15/03/2020|0.05|0.05|76250000|67300000|14.390000343323|1|2020-02-13|15/12/2019|-0.19|-0.03|68730000|67610000|22.209999084473|1|2019-10-24|15/09/2019|-0.17|0.03|71950000|69010000|20.459999084473|1|2019-07-25|15/06/2019|0.41|0.03|72730000|70630000|21.14999961853|1|2019-04-25|15/03/2019|0.03|0.02|71860000|73940000|22.739999771118|1|2019-02-13|15/12/2018|0.04|0.02|75520000|71070000|22.739999771118|1|2018-10-25|15/09/2018|0.05|0.01|64480000|70900000|21.680000305176|1|2018-07-26|15/06/2018|-0.03|0.09|75370000|72560000|22.729999542236|1|2018-04-26|15/03/2018|0.01|0.06|73710000|72060000|20.709999084473|1|2018-02-15|15/12/2017|-0.0392|-0.03|71630000|71720000|21.030000686646|1|2017-10-26|15/09/2017|-0.033|0.02|60360000|77740000|20.950000762939|1
2023-02-23 04:19:29|02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|FCPT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US35086T1097|461|Four Corners Property Trust Inc|2.39B|2390000000|27.87|441490|6.62|22.67-30.13|27.8-28.34|28.22|86088620|0.931|23.32|223.19M|223190000|1.2|1.36|4.71|2023-04-25|2023-04-25|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|28|6|29|27|30|4|28|-0.0045|0.1355|-0.0022|0.1838|0.0448|21.6318|14.5779|2023-04-25|15/03/2023||0.27||58640000|27.870000839233|1|2023-02-15|15/12/2022|0.41|0.28|57360000|57220000|28.209999084473|1|2022-11-01|15/09/2022|0.3|0.29|48700000|48860000|25.620000839233|1|2022-07-26|15/06/2022|0.35|0.2864|47900000|47940000|28.370000839233|1|2022-04-26|15/03/2022|0.28|0.2839|46900000|46590000|29.469999313354|1|2022-02-16|15/12/2021|0.3|0.279|45460000|45010000|26.129999160767|1|2021-10-26|15/09/2021|0.28|0.2715|50710000|47000000|29.290000915527|1|2021-08-04|15/06/2021|0.26|0.274|42160000|43810000|28.559999465942|1|2021-04-27|15/03/2021|0.27|0.2799|41520000|42550000|29.559999465942|1|2021-02-17|15/12/2020|0.27|0.2821|40090000|40140000|27.479999542236|1|2020-10-27|15/09/2020|0.27|0.27|38870000|38190000|26.670000076294|1|2020-07-29|15/06/2020|0.26|0.26|38030000|36590000|23.790000915527|1|2020-05-06|15/03/2020|0.27|0.28|37730000|37240000|20.969999313354|1|2020-02-12|15/12/2019|0.27|0.27|35850000|35940000|31.139999389648|1|2019-10-30|15/09/2019|0.27|0.27|35210000|35220000|28.409999847412|1|2019-07-30|15/06/2019|0.26|0.27|34420000|34690000|27.10000038147|1|2019-04-23|15/03/2019|0.26|0.26|34210000|36330000|27.760000228882|1|2019-02-13|15/12/2018|0.31|0.27|33160000|38450000|28.180000305176|1|2018-10-29|15/09/2018|0.27|0.27|36120000|36380000|26.129999160767|1|2018-07-25|15/06/2018|0.44|0.27|34680000|34860000|24.64999961853|1
2023-02-23 04:19:35|02408|39236|/equities/piedmont-offic-a|R2000VALUE|PDM|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US7201902068|134|Piedmont Office Realty Trust Inc|1.19B|1190000000|9.68|1107422|-42.82|8.72-17.66|9.64-9.91|9.82|123440000|0.994|8.45|563.77M|563770000|1.19|0.84|7.96|2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|13.5|2|14|13|39|4|37|-0.0024|0.7751|0.0286|0.1483|0.008|53.6932|4.1124|2023-04-26|15/03/2023||-0.01||147910000|9.6800003051758|1|2023-02-08|15/12/2022|0.5|0.49|151330000|151500000|10.460000038147|1|2022-11-02|15/09/2022|0.03|0.0616|144050000|114280000|10.539999961853|1|2022-07-27|15/06/2022|0.06|0.0641|136310000|123130000|13.300000190735|1|2022-04-27|15/03/2022|0.49|0.0683|135000000|123080000|16.709999084473|1|2022-02-07|15/12/2021|-0.26|0.078|136490000|135250000|17.729999542236|1|2021-10-27|15/09/2021|0.09|0.0801|131100000|118450000|18.35000038147|1|2021-07-28|15/06/2021|0.08|0.045|130200000|115670000|18.930000305176|1|2021-04-28|15/03/2021|0.08|0.0581|129300000|130860000|18.319999694824|1|2021-02-10|15/12/2020|0.18|0.0411|131500000|129430000|16.659999847412|1|2020-10-29|15/09/2020|0.07|0.0589|131700000|132160000|11.609999656677|1|2020-07-29|15/06/2020|0.0814|0.07|134600000|141760000|16.020000457764|1|2020-04-29|15/03/2020|0.07|0.09|137200000|135250000|17.159999847412|1|2020-02-04|15/12/2019|1.29|0.11|134200000|133010000|23.549999237061|1|2019-10-30|15/09/2019|0.1258|0.09|135400000|126120000|21.120000839233|1|2019-07-31|15/06/2019|0.06|0.08|130700000|125990000|20.700000762939|1|2019-05-01|15/03/2019|0.1|0.1|132900000|130050000|20.819999694824|1|2019-02-05|15/12/2018|0.35|0.12|137200000|125910000|19.670000076294|1|2018-10-30|15/09/2018|0.13|0.09|129710000|126340000|18.219999313354|1|2018-08-02|15/06/2018|0.09|0.1|129200000|123470000|19.979999542236|1
2023-02-23 04:19:41|02409|16080|/equities/first-financial-bancorp|R2000VALUE|FFBC|USD|Financials|Banking Services|United States|US3202091092|2010|First Financial Bancorp|2.38B|2380000000|25.07|315189|-0.08|18.75-26.72|24.97-25.34|25.08|94891099|1.06|10.74|426.38M|426380000|2.33|0.92|3.55|2023-04-20|2023-04-20|neutral|buy|buy|sell|buy|strong_buy|neutral|buy|strong_buy|26.2|5|28|25|39|4|37|0.0065|0.0162|0.0281|0.1756|0.032|13.2303|4.6084|2023-04-20|15/03/2023||0.718||205320000|25.069999694824|1|2023-01-26|15/12/2022|0.73|0.69|213930000|198800000|23.120000839233|1|2022-10-20|15/09/2022|0.59|0.6017|180430000|179880000|23.89999961853|1|2022-07-21|15/06/2022|0.55|0.505|166980000|160180000|20.860000610352|1|2022-04-21|15/03/2022|0.44|0.4533|147640000|151740000|22.909999847412|1|2022-01-27|15/12/2021|0.5|0.5467|156470000|153440000|25.469999313354|1|2021-10-21|15/09/2021|0.63|0.5217|155950000|152540000|24.139999389648|1|2021-07-22|15/06/2021|0.52|0.5183|157010000|154100000|22.35000038147|1|2021-04-22|15/03/2021|0.48|0.465|154200000|157320000|23.979999542236|1|2021-01-28|15/12/2020|0.49|0.455|179990000|159340000|19.069999694824|1|2020-10-22|15/09/2020|0.42|0.3833|161680000|155700000|13.85000038147|1|2020-07-23|15/06/2020|0.38|0.25|154300000|147060000|13.85000038147|1|2020-04-20|15/03/2020|0.29|0.39|149670000|154280000|13.640000343323|1|2020-01-23|15/12/2019|0.49|0.53|155670000|155200000|24.729999542236|1|2019-10-17|15/09/2019|0.51|0.55|154680000|151780000|23.969999313354|1|2019-07-18|15/06/2019|0.53|0.57|156940000|153310000|23.39999961853|1|2019-04-25|15/03/2019|0.47|0.5|148340000|151310000|25.170000076294|1|2019-01-23|15/12/2018|0.56|0.58|155460000|153270000|25.940000534058|1|2018-10-18|15/09/2018|0.51|0.56|152800000|151740000|28.159999847412|1|2018-07-19|15/06/2018|0.37|0.48|152240000|148030000|31.75|1
2023-02-23 04:19:45|02410|21172|/equities/moog-inc-a|R2000VALUE|MOGa|USD|Industrials|Aerospace \u0026 Defense|United States|US6153942023|14000|Moog Inc|3.21B|3210000000|101|120263|30.68|70.25-102.26|100.42-101.91|101.04|31846556|1.26|20.67|3.07B|3070000000|4.86|1.08|1.09|2023-04-28|2023-04-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|99.25|4|131|85|39|4|37|-0.006|-0.1644|0.0179|0.1044|0.0077|15.8641|0.857|2023-04-28|15/03/2023||1.44||791010000|101|1|2023-02-03|15/12/2022|1.25|1.28|760100000|761740000|94.730003356934|1|2022-11-04|15/09/2022|1.36|1.45|768000000|760020000|82.400001525879|1|2022-07-29|15/06/2022|1.57|1.41|772910000|762280000|85.339996337891|1|2022-04-29|15/03/2022|1.49|1.28|770790000|758210000|84.730003356934|1|2022-01-28|15/12/2021|1.44|1.18|724090000|707910000|72.98999786377|1|2021-11-05|15/09/2021|1.07|1.2|724290000|690200000|78.029998779297|1|2021-07-30|15/06/2021|1.12|1.19|707350000|707180000|81.860000610352|1|2021-04-30|15/03/2021|1.51|1.09|736400000|689510000|85.379997253418|1|2021-01-29|15/12/2020|1.17|0.8755|683950000|679550000|72.440002441406|1|2020-11-06|15/09/2020|-2.4|0.6257|706900000|647630000|65.720001220703|1|2020-07-24|15/06/2020|-0.44|0.35|657540000|624350000|53.389999389648|1|2020-04-24|15/03/2020|1.48|1.32|765280000|752730000|49.860000610352|1|2020-01-24|15/12/2019|1.44|1.22|754840000|717030000|91.190002441406|1|2019-11-01|15/09/2019|1.31|1.28|765210000|740490000|83.709999084473|1|2019-07-26|15/06/2019|1.35|1.32|740970000|731780000|94.949996948242|1|2019-04-26|15/03/2019|1.2|1.31|718810000|717980000|95.919998168945|1|2019-01-25|15/12/2018|1.25|1.17|679680000|676280000|79.639999389648|1|2018-11-02|15/09/2018|1.14|1.16|700870000|689000000|74.839996337891|1|2018-07-27|15/06/2018|1.13|1.13|692020000|683100000|80.680000305176|1
2023-02-23 04:19:50|02411|17372|/equities/towne-bank|R2000VALUE|TOWN|USD|Financials|Banking Services|United States|US89214P1093|2617|Towne Bank|2.18B|2180000000|30.38|154908|-2.47|26.18-33.42|29.96-30.53|30.34|71910349|1|11.82|678.33M|678330000|2.6|0.92|2.99|2023-04-27|2023-04-27|buy|sell|buy|strong_sell|strong_sell|neutral|neutral|strong_sell|neutral|33|2|34|32|37|4|32|0.0023|0.059|0.044|0.0979|0.0377|14.724|3.6903|2023-04-27|15/03/2023||0.68||188600000|30.379999160767|1|2023-01-26|15/12/2022|0.64|0.71|175300000|179800000|30.159999847412|1|2022-10-27|15/09/2022|0.7|0.67|179200000|175200000|30.25|1|2022-07-28|15/06/2022|0.9321|0.61|116810000|168400000|29.229999542236|1|2022-04-28|15/03/2022|0.6607|0.575|165410000|161810000|28.010000228882|1|2022-01-27|15/12/2021|0.5819|0.59|160420000|159620000|32.200000762939|1|2021-10-28|15/09/2021|0.7199|0.65|170080000|161700000|30.510000228882|1|2021-07-29|15/06/2021|0.7996|0.6575|167070000|167450000|30.110000610352|1|2021-04-29|15/03/2021|0.9797|0.6|181540000|164850000|30.340000152588|1|2021-01-28|15/12/2020|0.7217|0.5475|171850000|160010000|23.590000152588|1|2020-10-22|15/09/2020|0.48|0.4575|173370000|155640000|18.450000762939|1|2020-07-23|15/06/2020|0.5117|0.25|162660000|143690000|17.909999847412|1|2020-04-27|15/03/2020|0.36|0.35|137700000|140030000|18.389999389648|1|2020-01-23|15/12/2019|0.49|0.44|139670000|140000000|27.85000038147|1|2019-10-24|15/09/2019|0.52|0.51|145880000|145570000|28.520000457764|1|2019-07-25|15/06/2019|0.48|0.52|144540000|141770000|28.059999465942|1|2019-04-25|15/03/2019|0.44|0.49|133850000|136790000|26.870000839233|1|2019-01-24|15/12/2018|0.49|0.53|131420000|138100000|26.610000610352|1|2018-10-25|15/09/2018|0.54|0.53|137920000|138730000|26.64999961853|1|2018-07-26|15/06/2018|0.49|0.49|137060000|134010000|32.650001525879|1
2023-02-23 04:19:55|02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|RUSHA|USD|Consumer Cyclicals|Specialty Retailers|United States|US7818462092|7141|Rush Enterprises A Inc|3.10B|3100000000|56.95|239678|15.42|42.72-62.2|56.9-57.92|57.07|54428446|0.981|8.5|7.10B|7100000000|7.06|0.84|1.4|2023-04-25|2023-04-25|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|68.25|4|85|56|39|4|37|0.0126|0.0359|0.04|0.148|0.0236|26.72|0.3792|2023-04-25|15/03/2023||1.3||1690000000|56.950000762939|1|2023-02-15|15/12/2022|1.74|1.5|1880000000|1820000000|57.029998779297|1|2022-10-25|15/09/2022|1.59|1.58|1860000000|1790000000|48.970001220703|1|2022-07-26|15/06/2022|1.75|1.36|1790000000|1580000000|50.200000762939|1|2022-04-26|15/03/2022|1.6|1.04|1560000000|1380000000|49.180000305176|1|2022-02-16|15/12/2021|1.18|0.9805|1310000000|1220000000|50.700000762939|1|2021-10-20|15/09/2021|1.2|0.9773|1270000000|1330000000|47.330001831055|1|2021-07-20|15/06/2021|1|0.8175|1320000000|1320000000|43.819999694824|1|2021-04-21|15/03/2021|0.79|0.51|1230000000|1280000000|48.75|1|2021-02-10|15/12/2020|0.72|0.5415|1270000000|1210000000|43.180000305176|1|2020-10-21|15/09/2020|0.6|0.3398|1180000000|1120000000|36.165000915527|1|2020-07-22|15/06/2020|0.3067|-0.06|1000000000|930670000|44.950023651123|0.66666666666667|2020-04-22|15/03/2020|0.4133|0.4|1290000000|1140000000|31.640015602112|0.66666666666667|2020-02-12|15/12/2019|0.4267|0.97|1320000000|1460000000|44.750020980836|0.66666666666667|2019-10-23|15/09/2019|0.7|1.01|1600000000|1490000000|43.020020484924|0.66666666666667|2019-07-24|15/06/2019|0.7333|1.03|1540000000|1430000000|35.580018997193|0.66666666666667|2019-04-24|15/03/2019|0.6533|0.82|1350000000|1400000000|44.680023193359|0.66666666666667|2019-02-13|15/12/2018|0.8|0.9|1540000000|1350000000|38.340019226075|0.66666666666667|2018-10-23|15/09/2018|0.6867|0.89|1380000000|1390000000|33.780017852782|0.66666666666667|2018-07-24|15/06/2018|0.6133|0.73|1350000000|1290000000|67.274997711182|0.66666666666667
2023-02-23 04:20:00|02413|17118|/equities/spirit-airlines|R2000VALUE|SAVE|USD|Industrials|Passenger Transportation Services|United States|US8485771021|9823|Spirit Airlines Inc|2.08B|2080000000|19.04|889125|-21.61|15.92-27.88|18.92-19.18|19.06|109124750|1.13|-3.74|5.07B|5070000000|-5.1|0.2|1.04|2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26|7|30|20|39|4|37|-0.01|0.0581|0.0104|0.1822|0.0896|13.4859|1.8897|2023-04-27|15/03/2023||-0.5011||1360000000|19.040000915527|1|2023-02-06|15/12/2022|0.12|0.03|1390000000|1390000000|19.739999771118|1|2022-10-26|15/09/2022|0.03|-0.0774|1340000000|1350000000|21.020000457764|1|2022-08-09|15/06/2022|-0.3|-0.4578|1370000000|1350000000|24.64999961853|1|2022-05-04|15/03/2022|-1.6|-1.58|967320000|962300000|21.639999389648|1|2022-02-07|15/12/2021|-0.64|-0.8744|987560000|963130000|21.729999542236|1|2021-10-27|15/09/2021|-0.69|-1.02|922630000|922660000|22.780000686646|1|2021-07-28|15/06/2021|-0.34|-0.7884|859300000|817930000|28.030000686646|1|2021-04-21|15/03/2021|-2.48|-2.66|461280000|459100000|34.669998168945|1|2021-02-10|15/12/2020|-1.61|-1.47|498490000|515980000|31.340000152588|1|2020-10-28|15/09/2020|-2.32|-2.64|401920000|383180000|16.530000686646|1|2020-07-22|15/06/2020|-3.59|-2.79|138530000|105650000|16.64999961853|1|2020-05-06|15/03/2020|-0.86|-0.46|771080000|827680000|12.310000419617|1|2020-02-05|15/12/2019|1.24|1.2|969800000|967320000|43.340000152588|1|2019-10-23|15/09/2019|1.32|1.22|992000000|989780000|37.229999542236|1|2019-07-24|15/06/2019|1.69|1.65|1010000000|1010000000|53.720001220703|1|2019-04-24|15/03/2019|0.84|0.84|855800000|856370000|57.490001678467|1|2019-02-05|15/12/2018|1.38|1.37|862800000|860880000|62.779998779297|1|2018-10-24|15/09/2018|1.47|1.44|904330000|898660000|50.590000152588|1|2018-07-25|15/06/2018|1.11|1.09|851770000|851030000|40.569999694824|1
2023-02-23 04:20:05|02414|17186|/equities/skywest|R2000VALUE|SKYW|USD|-|-|United States|US8308791024|13582|SkyWest Inc|983.60M|983600000|19.50|552186|-33.17|14.76-33.35|19.31-19.89|19.35|50441238|1.82|13.6|3.00B|3000000000|1.44|||2023-04-27|2023-04-27|sell|sell|sell|buy|strong_buy|strong_sell|neutral|neutral|strong_sell|20.25|4|24|14|39|4|37|0.0137|-1.3837|0.05|-0.2866|-0.0107|10.7359|0.5951|2023-04-27|15/03/2023||0.07||662220000|19.5|1|2023-02-02|15/12/2022|-0.93|0.09|681250000|711450000|20.409999847412|1|2022-10-27|15/09/2022|0.96|0.75|789440000|807010000|18.440000534058|1|2022-07-28|15/06/2022|1.07|0.435|799090000|716320000|22.139999389648|1|2022-04-28|15/03/2022|0.35|-0.008|735150000|697040000|28.450000762939|1|2022-02-03|15/12/2021|0.08|0.00|777160000|726350000|38.770000457764|1|2021-10-28|15/09/2021|1.45|0.9675|744780000|684870000|45.450000762939|1|2021-07-29|15/06/2021|1.22|0.174|656990000|604690000|40.849998474121|1|2021-04-29|15/03/2021|0.71|1.16|534560000|575700000|51.049999237061|1|2021-02-04|15/12/2020|-0.93|-0.8293|589640000|537780000|41.700000762939|1|2020-10-29|15/09/2020|0.66|-0.1928|457490000|444150000|27.799999237061|1|2020-07-30|15/06/2020|-0.51|-0.13|350040000|381940000|28.799999237061|1|2020-05-07|15/03/2020|0.59|0.96|729940000|715230000|24.010000228882|1|2020-01-30|15/12/2019|1.43|1.41|743590000|737390000|60.900001525879|1|2019-10-30|15/09/2019|1.79|1.74|760300000|752880000|59.060001373291|1|2019-07-31|15/06/2019|1.71|1.59|744380000|738000000|62.360000610352|1|2019-04-25|15/03/2019|1.33|1.15|723690000|693320000|59.720001220703|1|2019-01-31|15/12/2018|1.28|1.08|803490000|791920000|50.970001220703|1|2018-10-30|15/09/2018|1.57|1.4|829280000|825570000|50.659999847412|1|2018-07-26|15/06/2018|1.43|1.22|805520000|802910000|55.900001525879|1
2023-02-23 04:20:10|02415|24283|/equities/washington-real-estate-invest|R2000VALUE|ELME|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US9396531017|53|Elme Communities|1.66B|1660000000|18.96|402606|-18.73|16.14-26.12|18.77-19.27|18.91|87699948|0.968|-53.43|209.38M|209380000|-0.356|0.72|3.77|2023-04-26|2023-04-26|neutral|sell|strong_sell|buy|buy|strong_sell|neutral|neutral|strong_sell|18.6667|3|20|18|39|4|37|0.003|0.3769|0.0723|0.6042|0.0079|71.2049|8.0527|2023-04-26|15/03/2023||||56500000|18.959999084473|1|2023-02-16|15/12/2022|0.24|-0.04|55590000|55870000|19.069999694824|1|2022-10-27|15/09/2022|-0.12|-0.06|54600000|53970000|18.530000686646|1|2022-07-28|15/06/2022|-0.1|-0.03|51380000|51270000|21.610000610352|1|2022-04-27|15/03/2022|-0.09|-0.05|47800000|47700000|25.25|1|2022-02-17|15/12/2021|-0.08|-0.0772|44750000|45730000|24.540000915527|1|2021-10-28|15/09/2021|-0.26|-0.0628|42500000|44440000|25.25|1|2021-07-29|15/06/2021|-0.2|-0.0308|41300000|70400000|24.430000305176|1|2021-04-28|15/03/2021|-0.02|-0.0538|69630000|69110000|23.030000686646|1|2021-02-11|15/12/2020|-0.13|-0.0357|71230000|71180000|23.450000762939|1|2020-10-29|15/09/2020|-0.01|-0.0168|73230000|71460000|17.290000915527|1|2020-07-28|15/06/2020|-0.07||72870000|73440000|21.409999847412|1|2020-04-22|15/03/2020|0.02|-0.09|76790000|77580000|21.299999237061|1|2020-02-13|15/12/2019|0.66|-0.06|80670000|78280000|31.75|1|2019-10-24|15/09/2019|-0.1|0.05|80260000|78810000|29.329999923706|1|2019-07-25|15/06/2019|0.01|0.04|76820000|86310000|27.690000534058|1|2019-04-24|15/03/2019|-0.06|0.06|83170000|82240000|28.10000038147|1|2019-02-14|15/12/2018|0.07|0.08|82900000|83390000|25.879999160767|1|2018-10-25|15/09/2018|0.07|0.09|82500000|84630000|29.030000686646|1|2018-07-26|15/06/2018|0.13|0.1|86610000|85030000|30.159999847412|1
2023-02-23 04:20:14|02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|ARI|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US03762U1051|0|Apollo Commercial Real Estate Finance Inc|1.65B|1650000000|11.69|894716|-9.24|7.91-14.55|11.59-11.83|11.5|141266039|1.65|7.11|321.26M|321260000|1.77|1.4|11.6|2023-04-25|2023-04-25|sell|sell|sell|strong_sell|buy|sell|strong_sell|neutral|sell|11.8333|3|12|11.5|39|4|37|0.0029|-0.024|0.1309|-0.1704|0.0438|8.6354|10.3876|2023-04-25|15/03/2023||0.3568||73800000|11.689999580383|1|2023-02-08|15/12/2022|0.31|0.34|89140000|73980000|12.310000419617|1|2022-10-24|15/09/2022|0.37|0.3502|61870000|69470000|9.5|1|2022-07-26|15/06/2022|0.35|0.3274|76000000|68930000|11.560000419617|1|2022-04-25|15/03/2022|0.35|0.3254|55140000|66410000|13.359999656677|1|2022-02-08|15/12/2021|0.32|0.3239|64000000|73780000|13.279999732971|1|2021-10-25|15/09/2021|0.35|0.3599|60750000|70490000|15.5|1|2021-07-26|15/06/2021|0.27|0.3658|75200000|70510000|15.520000457764|1|2021-04-22|15/03/2021|0.39|0.3248|71200000|71200000|14.979999542236|1|2021-02-10|15/12/2020|0.15|0.3183|64700000|68410000|12.170000076294|1|2020-10-26|15/09/2020|0.36|0.2979|68600000|68600000|9.1800003051758|1|2020-07-30|15/06/2020|-0.07|0.29|70800000|86770000|9.3699998855591|1|2020-05-07|15/03/2020|0.4|0.4|81600000|90730000|7.6700000762939|1|2020-02-13|15/12/2019|0.46|0.45|81450000|84260000|18.469999313354|1|2019-10-23|15/09/2019|0.47|0.47|85220000|85070000|18.940000534058|1|2019-07-24|15/06/2019|0.47|0.45|84990000|82500000|18.659999847412|1|2019-04-24|15/03/2019|0.5|0.46|82830000|80100000|18.430000305176|1|2019-02-13|15/12/2018|0.46|0.46|77810000|76700000|18.420000076294|1|2018-10-24|15/09/2018|0.45|0.47|77480000|78060000|18.510000228882|1|2018-07-25|15/06/2018|0.44|0.44|70780000|72900000|18.85000038147|1
2023-02-23 04:20:19|02417|16107|/equities/first-midwest-ban|R2000VALUE|FMBI|USD|Financials|Banking Services|United States|US3208671046|2000|First Midwest Bancorp Inc|2.45B|2450000000|21.51|750930|0|17.41-22.83|21.13-21.58|20.93|114128000|1.09|13.12|927.16M|927160000|0.708|0.56|2.77|0000-00-00|-0001-11-30||||||||||||||36|4|33|-0.0106|-0.0281|0.0169|0.0359|0.0193|16.2176|3.7442|2022-07-26|15/06/2022||0.35||182600000|21.510000228882|1|2022-04-26|15/03/2022||0.32||178700000|21.510000228882|1|2022-01-18|15/12/2021|0.39|0.445|186180000|190290000|22.549999237061|1|2021-10-19|15/09/2021|0.44|0.4233|190000000|188570000|19.280000686646|1|2021-07-20|15/06/2021|0.41|0.376|190560000|188320000|17.909999847412|1|2021-04-20|15/03/2021|0.36|0.37|186920000|190250000|21.790000915527|1|2021-01-26|15/12/2020|0.33|0.2569|194420000|182450000|17.870000839233|1|2020-10-20|15/09/2020|0.21|0.2167|183310000|177720000|11.85000038147|1|2020-07-21|15/06/2020|0.16|0.15|178230000|188050000|12.460000038147|1|2020-04-30|15/03/2020|0.18|0.32|182940000|183710000|15.609999656677|1|2020-01-21|15/12/2019|0.47|0.49|194860000|192710000|22.299999237061|1|2019-10-22|15/09/2019|0.49|0.48|193740000|192430000|20.020000457764|1|2019-07-23|15/06/2019|0.43|0.45|188840000|187130000|20.370000839233|1|2019-04-23|15/03/2019|0.43|0.45|173930000|175470000|20.559999465942|1|2019-01-22|15/12/2018|0.39|0.43|175090000|173930000|22.079999923706|1|2018-10-23|15/09/2018|0.52|0.45|167690000|169530000|23.85000038147|1|2018-07-24|15/06/2018|0.29|0.38|164350000|161820000|26.540000915527|1|2018-04-24|15/03/2018|0.33|0.38|154080000|160160000|25.260000228882|1|2018-01-30|15/12/2017|0.2809|0.35|154240000|163340000|26.180000305176|1|2017-10-24|15/09/2017|0.37|0.36|163240000|165450000|23.25|1
2023-02-23 04:20:24|02418|977731|/equities/gms-inc|R2000VALUE|GMS|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US36251C1036|5475|GMS Inc|2.45B|2450000000|59.1|243657|12.27|36.1-61.93|58.47-59.35|58.36|41622050|1.87|7.59|3.94B|3940000000|7.74|||2023-03-02|2023-03-02|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|60|8|70|48|29|4|26|0.0016|0.0939|0.0244|0.1279|0.0429|10.9742|0.4196|2023-06-22|15/04/2023||1.81||1240000000|59.099998474121|1|2023-03-02|15/01/2023||1.86||1210000000|59.099998474121|1|2022-12-08|15/10/2022|2.79|2.34|1430000000|1360000000|49.380001068115|1|2022-09-01|15/07/2022|2.43|2.25|1360000000|1350000000|48.200000762939|1|2022-06-23|15/04/2022|2.09|1.88|1290000000|1260000000|39|1|2022-03-03|15/01/2022|1.74|1.74|1150000000|1130000000|56.290000915527|1|2021-12-02|15/10/2021|2|1.6|1150000000|1060000000|56.380001068115|1|2021-09-02|15/07/2021|1.67|1.26|1040000000|973780000|48.5|1|2021-06-24|15/04/2021|1.07|0.8225|932200000|864040000|43|1|2021-03-04|15/01/2021|0.6|0.5067|751190000|728040000|36.849998474121|1|2020-12-03|15/10/2020|0.93|0.9088|812860000|811240000|30.239999771118|1|2020-09-03|15/07/2020|0.94|0.81|802570000|816980000|27.780000686646|1|2020-06-25|15/04/2020|0.56|0.52|770850000|740980000|22.670000076294|1|2020-03-05|15/01/2020|0.52|0.51|761350000|757960000|24.090000152588|1|2019-12-05|15/10/2019|1|0.99|861930000|861200000|29.340000152588|1|2019-08-29|15/07/2019|0.89|0.83|847180000|837650000|23.610000610352|1|2019-06-27|15/04/2019|0.68|0.72|780150000|783110000|18.729999542236|1|2019-03-05|15/01/2019|0.41|0.52|723900000|740340000|19.670000076294|1|2018-12-04|15/10/2018|0.89|0.94|833840000|833510000|19.170000076294|1|2018-08-30|15/07/2018|0.82|0.72|778140000|759540000|26.540000915527|1
2023-02-23 04:20:29|02419|17078|/equities/retail-opportunit|R2000VALUE|ROIC|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US76131N1019|68|Retail Opportunity Investments|1.77B|1770000000|14.23|898650|-19.88|13.35-20|14.15-14.42|14.28|124609914|1.38|34.05|312.93M|312930000|0.417|0.6|4.1|2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|16.6667|6|18|15|39|4|37|-0.0062|-0.4009|0.0519|-0.7152|0.0119|57.083|8.9678|2023-04-26|15/03/2023||0.07||79300000|14.229999542236|1|2023-02-15|15/12/2022|0.08|0.09|80190000|78130000|15.289999961853|1|2022-10-25|15/09/2022|0.15|0.0895|78040000|77590000|14.10000038147|1|2022-07-26|15/06/2022|0.09|0.0684|78230000|74550000|16.569999694824|1|2022-04-25|15/03/2022|0.09|0.0705|76470000|73250000|19.540000915527|1|2022-02-16|15/12/2021|0.07|0.0728|72800000|71480000|18.25|1|2021-10-26|15/09/2021|0.17|0.0597|71390000|70320000|18.409999847412|1|2021-07-28|15/06/2021|0.14|0.0598|70730000|68730000|17.659999847412|1|2021-04-27|15/03/2021|0.06|0.0429|69190000|68430000|17.690000534058|1|2021-02-23|15/12/2020|0.08|0.0648|72920000|69570000|16.229999542236|1|2020-10-26|15/09/2020|0.06|0.0455|69770000|68010000|11.039999961853|1|2020-07-29|15/06/2020|0.04|0.05|66550000|67830000|10.699999809265|1|2020-04-22|15/03/2020|-2.5|0.09|74870000|73600000|7.6700000762939|1|2020-02-18|15/12/2019|0.09|0.09|73620000|73810000|17.079999923706|1|2019-10-28|15/09/2019|0.16|0.08|72440000|73290000|18.819999694824|1|2019-07-24|15/06/2019|0.0683|0.07|72930000|73420000|17.75|1|2019-04-24|15/03/2019|0.0965|0.07|76050000|72610000|17.120000839233|1|2019-02-19|15/12/2018|0.09|0.08|75160000|74200000|17.819999694824|1|2018-10-23|15/09/2018|0.12|0.07|73900000|72970000|17.870000839233|1|2018-07-25|15/06/2018|0.06|0.06|72340000|72890000|18.950000762939|1
2023-02-23 04:20:33|02420|1122330|/equities/covetrus|R2000VALUE|CVET|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US22304C1009|4873|Covetrus Inc|2.94B|2940000000|20.99|1238300|18.72|13.39-21.2|20.93-21|20.99|140122753|1.67|-220.91|3.43B|3430000000|-0.094|||0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|||||22|4|19|-0.0838|0.359|0.0267|0.0287|-0.0137|33.6479|0.8521|2023-02-23|15/12/2022||0.2843||1200000000|20.989999771118|1|2022-11-03|15/09/2022||0.2654||1220000000|20.989999771118|1|2022-08-04|15/06/2022|0.2557|0.2558|1220000000|1220000000|20.790000915527|1|2022-05-05|15/03/2022|0.2481|0.2241|1150000000|1150000000|15.090000152588|1|2022-02-24|15/12/2021|0.2609|0.2486|1120000000|1130000000|16.969999313354|1|2021-11-04|15/09/2021|0.2255|0.2285|1160000000|1160000000|19.85000038147|1|2021-08-05|15/06/2021|0.2555|0.244|1190000000|1110000000|24.950000762939|1|2021-05-06|15/03/2021|0.2209|0.175|1100000000|1070000000|30.530000686646|1|2021-03-01|15/12/2020|0.2137|0.1571|1120000000|1050000000|37.159999847412|1|2020-11-10|15/09/2020|0.2586|0.178|1130000000|1050000000|26.629999160767|1|2020-08-11|15/06/2020|0.2655|0.08|1030000000|892900000|23.670000076294|1|2020-05-14|15/03/2020|0.1786|0.12|1070000000|1040000000|10.930000305176|1|2020-03-03|15/12/2019|0.1802|0.12|1010000000|986310000|10.89999961853|1|2019-11-12|15/09/2019|0.1696|0.07|1020000000|963720000|10.050000190735|1|2019-08-13|15/06/2019|0.125|0.17|1010000000|1060000000|23.190000534058|1|2019-05-16|15/03/2018|0.21||947000000||29.280000686646|1|2019-05-15|15/03/2019|0.1371|0.17|941000000|992430000|29.159999847412|1|2019-02-27|15/12/2018|0.11|0.13|956950000|956940000|39.909999847412|1|2019-02-07|15/12/2017|0.2||916000000||46.189998626709|1|2019-02-07|15/09/2017|0.19||908300000||46.189998626709|1
2023-02-23 04:20:38|02421|16306|/equities/heartland-financial|R2000VALUE|HTLF|USD|Financials|Banking Services|United States|US42234Q1022|2002|Heartland Financial USA Inc|2.11B|2110000000|49.7|152540|-0.56|39.27-51.6|49.28-50.07|49.99|42467394|1.07|10.47|707.14M|707140000|4.79|1.2|2.39|2023-04-24|2023-04-24|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|53.75|4|55|52|38|4|36|0.0147|0.0768|0.039|0.056|0.0294|12.0925|3.6356|2023-04-24|15/03/2023||1.34||188960000|49.700000762939|1|2023-01-30|15/12/2022|1.37|1.34|197510000|189580000|45.860000610352|1|2022-10-31|15/09/2022|1.28|1.25|188470000|183570000|49.200000762939|1|2022-07-25|15/06/2022|1.17|1.05|181190000|172490000|42.369998931885|1|2022-04-25|15/03/2022|1.12|1.04|167120000|169130000|47.330001831055|1|2022-01-31|15/12/2021|1.12|1.22|169920000|177850000|51.669998168945|1|2021-10-25|15/09/2021|1.27|1.23|175140000|172820000|51.380001068115|1|2021-07-26|15/06/2021|1.41|1.27|174380000|174880000|44.509998321533|1|2021-04-26|15/03/2021|1.2|1.11|170800000|175170000|50.709999084473|1|2021-01-25|15/12/2020|0.98|1.02|165200000|160580000|45.889999389648|1|2020-10-26|15/09/2020|1.23|0.914|153770000|155020000|35.220001220703|1|2020-07-27|15/06/2020|0.82|0.45|153500000|141710000|31.180000305176|1|2020-04-27|15/03/2020|0.54|0.75|139600000|139230000|30.020000457764|1|2020-01-27|15/12/2019|1.03|0.98|140780000|137630000|47.959999084473|1|2019-10-28|15/09/2019|0.94|0.93|140720000|138470000|46|1|2019-07-29|15/06/2019|1.26|0.94|138770000|136420000|46.270000457764|1|2019-04-29|15/03/2019|0.91|0.97|129670000|131240000|46.290000915527|1|2019-01-28|15/12/2018|0.93|1.01|137330000|139920000|47.400001525879|1|2018-10-29|15/09/2018|0.97|0.99|140440000|139880000|51.840000152588|1|2018-07-23|15/06/2018|0.85|0.9|129040000|128390000|58.549999237061|1
2023-02-23 04:20:43|02422|8143|/equities/genworth-finl|R2000VALUE|GNW|USD|Financials|Insurance|United States|US37247D1063|2500|Genworth Financial Inc|2.96B|2960000000|6|3113314|47.06|3.43-6.4|5.95-6.2|6.09|495400000|1.11|5.24|7.51B|7510000000|1.21|||2023-05-02|2023-05-02|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|5|1|5|5|40|4|38|-0.014|-0.3452|-0.0027|-0.5764|-0.001|4.2753|0.3092|2023-05-02|15/03/2023||0.195||1860000000|6|1|2023-02-06|15/12/2022|0.33|0.19|1900000000|1950000000|5.75|1|2022-11-01|15/09/2022|0.31|0.21|1840000000|1950000000|4.6700000762939|1|2022-08-01|15/06/2022|0.34|0.24|1880000000|1980000000|4.25|1|2022-05-03|15/03/2022|0.25|0.2561|1890000000|1940000000|3.710000038147|1|2022-02-02|15/12/2021|0.32|0.285|1740000000|2010000000|3.9100000858307|1|2021-11-02|15/09/2021|0.46|0.3188|2070000000|1960000000|4.4000000953674|1|2021-08-03|15/06/2021|0.38|0.2635|2040000000|1900000000|3.3499999046326|1|2021-04-29|15/03/2021|0.33|0.1833|1990000000|1960000000|4.4000000953674|1|2021-02-16|15/12/2020|0.34|0.2156|2260000000|2060000000|4.1100001335144|1|2020-11-04|15/09/2020|0.26|0.1267|2420000000|1990000000|4.0999999046326|1|2020-07-29|15/06/2020|-0.04|0.04|2140000000|1980000000|2.329999923706|1|2020-05-05|15/03/2020|0.07|0.2|1840000000|1990000000|3.3499999046326|1|2020-02-04|15/12/2019|0.05|0.22|2040000000|2010000000|4|1|2019-10-29|15/09/2019|0.24|0.3|2020000000|2190000000|4.2300000190735|1|2019-07-30|15/06/2019|0.4|0.28|2160000000|2120000000|3.9000000953674|1|2019-04-30|15/03/2019|0.24|0.3|2200000000|2100000000|3.8599998950958|1|2019-02-05|15/12/2018|-0.58|0.26|2010000000|2120000000|4.8200001716614|1|2018-10-30|15/09/2018|0.29|0.26|2140000000|2150000000|4.2199997901917|1|2018-07-31|15/06/2018|0.4|0.27|2160000000|2140000000|4.5799999237061|1
2023-02-23 04:20:48|02423|278|/equities/office-depot|R2000VALUE|ODP|USD|Consumer Cyclicals|Specialty Retailers|United States|US88337F1057|26000|ODP Corp|2.21B|2210000000|48.16|436014|12.05|28.85-53.59|47.94-49.5|49.1|45810663|1.85|-18.95|6.38B|6380000000|-2.54|||2023-03-01|2023-03-01|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|43|1|43|43|39|4|36|0.0251|2.7417|0.0134|0.5152|0.0091|5.8431|0.0875|2023-05-03|15/03/2023||1.27||2120000000|48.159999847412|1|2023-03-01|15/12/2022||0.786||2140000000|48.159999847412|1|2022-11-02|15/09/2022|1.48|1.78|2170000000|2160000000|39.380001068115|1|2022-08-03|15/06/2022|0.79|0.4566|2030000000|2040000000|36.569999694824|1|2022-05-04|15/03/2022|1.27|0.7943|2180000000|2130000000|43.5|1|2022-02-23|15/12/2021|0.71|0.4874|2040000000|1980000000|42.979999542236|1|2021-11-03|15/09/2021|1.76|1.43|2180000000|2270000000|44.369998931885|1|2021-08-04|15/06/2021|0.51|0.523|2290000000|2220000000|47.880001068115|1|2021-05-05|15/03/2021|1.21|0.8251|2370000000|2410000000|42.470001220703|1|2021-02-24|15/12/2020|0.55|0.8257|2290000000|2260000000|45.509998321533|1|2020-11-05|15/09/2020|1.8|1.09|2540000000|2510000000|21.040000915527|1|2020-08-05|15/06/2020|-0.07|0.08|2160000000|2120000000|20.909999847412|1|2020-05-06|15/03/2020|1.2|0.07|2730000000|2680000000|18.5|1|2020-02-26|15/12/2019|1.2|0.09|2510000000|2620000000|23.700000762939|1|2019-11-06|15/09/2019|1.5|0.13|2780000000|2830000000|21.89999961853|1|2019-08-07|15/06/2019|0.7|0.05|2590000000|2590000000|17.5|1|2019-05-08|15/03/2019|0.7|0.06|2770000000|2760000000|22.39999961853|1|2019-02-27|15/12/2018|0.9|0.08|2670000000|2670000000|32.700000762939|1|2018-11-07|15/09/2018|1.3|0.12|2890000000|2830000000|27.5|1|2018-08-07|15/06/2018|0.5|0.03|2630000000|2580000000|25.200000762939|1
2023-02-23 04:20:53|02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|XHR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US9840171030|34|Xenia Hotels |1.60B|1600000000|14.11|632417|-23.36|12.48-20.36|13.93-14.34|13.88|113847779|1.52|-672.86|734.47M|734470000|-0.021|0.4|2.85|2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|16.5|8|20|13|33|4|30|-0.0149|-0.4467|0.021|0.5764|0.135|29.9093|2.975|2023-05-04|15/03/2023||0.1267||262920000|14.109999656677|1|2023-03-01|15/12/2022||0.0267||254660000|14.109999656677|1|2022-11-02|15/09/2022|-0.01|0.06|240670000|247870000|17.10000038147|1|2022-08-03|15/06/2022|0.24|0.104|283450000|258720000|16.129999160767|1|2022-05-03|15/03/2022|-0.05|-0.1261|210350000|194630000|18.840000152588|1|2022-03-01|15/12/2021|-0.1993|-0.1881|203580000|183350000|18.540000915527|1|2021-11-02|15/09/2021|-0.2|-0.2026|172780000|168440000|18.430000305176|1|2021-08-03|15/06/2021|-0.36|-0.3302|151970000|144570000|17.340000152588|1|2021-05-06|15/03/2021|-0.5|-0.5456|87850000|82340000|19.420000076294|1|2021-03-01|15/12/2020|0.22|-1.72|75650000|72070000|19.969999313354|1|2020-10-30|15/09/2020|-0.46|-0.6767|63950000|60910000|8.75|1|2020-07-30|15/06/2020|-0.8471|-0.72|14830000|23860000|8.6000003814697|1|2020-05-11|15/03/2020|-0.1748|0.01|215350000|217160000|9.0299997329712|1|2020-02-24|15/12/2019|0.1484|0.17|282190000|276960000|19.159999847412|1|2019-10-31|15/09/2019|0.09|0.08|268930000|257410000|20.770000457764|1|2019-08-01|15/06/2019|0.11|0.27|304290000|292570000|21.430000305176|1|2019-05-02|15/03/2019|0.15|0.16|293690000|275980000|21.549999237061|1|2019-02-26|15/12/2018|0.1603|0.19|275660000|268790000|19.5|1|2018-11-05|15/09/2018|0.08|0.08|240990000|240890000|19.920000076294|1|2018-08-02|15/06/2018|0.26|0.28|277060000|272140000|24.590000152588|1
2023-02-23 04:20:58|02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|PFSI|USD|Financials|Banking Services|United States|US70932M1071|4732|PennyMac Financial Services Inc|3.04B|3040000000|60.97|346759|5.03|38.53-73.79|60.33-62.48|61.71|50081414|1.41|6.77|1.63B|1630000000|8.96|0.8|1.2|2023-05-04|2023-05-04|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|72.5714|7|83|65|38|4|36|0.0232|0.1279|0.1316|0.0872|0.0362|6.7|1.0533|2023-05-04|15/03/2023||1.46||366200000|60.970001220703|1|2023-02-02|15/12/2022|0.71|1.08|340400000|348740000|68.959999084473|1|2022-10-27|15/09/2022|2.46|1.22|476290000|416440000|47.209999084473|1|2022-08-02|15/06/2022|2.28|1.15|511520000|482360000|54.849998474121|1|2022-05-05|15/03/2022|2.94|2.38|657500000|624390000|50.810001373291|1|2022-02-03|15/12/2021|2.79|3.55|693810000|760810000|59.659999847412|1|2021-11-04|15/09/2021|3.8|3.43|786610000|816050000|64.98999786377|1|2021-08-05|15/06/2021|2.94|3.29|742250000|795320000|62.740001678467|1|2021-05-06|15/03/2021|5.15|5.74|944690000|1030000000|60.040000915527|1|2021-02-04|15/12/2020|5.97|5.92|1040000000|1040000000|62.770000457764|1|2020-11-05|15/09/2020|7.03|5.34|1120000000|959710000|55.5|1|2020-08-06|15/06/2020|4.39|2.89|821630000|650050000|49.979999542236|1|2020-05-07|15/03/2020|3.73|2.94|721830000|575780000|27.959999084473|1|2020-02-06|15/12/2019|2.19|1.61|490380000|448300000|36.060001373291|1|2019-10-31|15/09/2019|1.9|1.31|436350000|381010000|31.39999961853|1|2019-08-01|15/06/2019|1.38|0.78|302980000|290140000|24.010000228882|1|2019-05-02|15/03/2019|0.58|0.62|247710000|256580000|22.10000038147|1|2019-02-07|15/12/2018|0.63|0.54|251200000|238720000|20.989999771118|1|2018-11-01|15/09/2018|0.57|0.58|250930000|233230000|19.989999771118|1|2018-08-02|15/06/2018|0.7|0.65|244300000|240840000|18.799999237061|1
2023-02-23 04:21:02|02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|ETWO|USD|Technology|Software \u0026 IT Services|United States|US29788T1034|3682|E2open Parent Holdings Inc|1.85B|1850000000|6.13|1330774|-27.63|4.89-9.84|6.07-6.25|6.14|302275898|0.496|-5.77|630.10M|630100000|-1.06|||2023-04-27|2023-04-27|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|||||15|4|13|-0.017|-0.7079|0.0052|-0.0748|0.0715|48.9145|6.4969|2023-04-27|15/02/2023||0.0851||180370000|6.1300001144409|1|2023-01-09|15/11/2022|0.06|0.04|168000000|168060000|5.789999961853|1|2022-10-11|15/08/2022|0.05|0.0615|160700000|162550000|6.0100002288818|1|2022-07-11|15/05/2022|0.07|0.07|160400000|160350000|7.8499999046326|1|2022-05-12|15/03/2022||0.0387||147140000|7.4299998283386|1|2022-04-27|15/02/2022|0.08|0.0189|150600000|147050000|7.3499999046326|1|2022-03-02|15/12/2021||0.0061||145750000|9.0200004577637|1|2022-01-12|15/11/2021|-0.19|-0.0046|147400000|138990000|10.189999580383|1|2021-10-13|15/08/2021|-0.11|-0.0276|92300000|91000000|11.239999771118|1|2021-07-14|15/05/2021|-0.76|0.0158|88800000|88390000|10.949999809265|1|2021-05-19|15/02/2021|0.1743|-0.0727|81000000|85270000|11.199999809265|1|2021-02-03|15/11/2020|-0.1294||83500000||11.300000190735|1|2020-11-16|15/09/2020|-0.02||80990000||10.10000038147|1|2020-08-14|15/06/2020|-0||80990000||10.289999961853|1|2020-06-05|15/03/2020|-0||80990000||||||||
2023-02-23 04:21:06|02427|945068|/equities/urban-edge-properties|R2000VALUE|UE|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US91704F1049|116|Urban Edge Properties|1.79B|1790000000|15.29|874542|-15.29|12.91-19.85|15.19-15.48|15.31|117485171|1.57|40.48|397.94M|397940000|0.393|0.64|4.05|2023-05-03|2023-05-03|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|19.25|4|25|14|32|4|30|0.0044|1.475|0.088|0.03|0.0305|27.6333|6.0003|2023-05-03|15/03/2023||0.0867||103290000|15.289999961853|1|2023-02-14|15/12/2022|0.33|0.09|101590000|98330000|15.880000114441|1|2022-11-03|15/09/2022|0.1|0.09|98290000|96390000|13.810000419617|1|2022-08-03|15/06/2022|0.1|0.0867|97450000|100150000|15.75|1|2022-05-05|15/03/2022|0.08|0.07|100200000|96060000|19.309999465942|1|2022-02-16|15/12/2021|0.36|0.0733|128210000|93510000|17.489999771118|1|2021-11-03|15/09/2021|0.24|0.08|105990000|91720000|18.450000762939|1|2021-08-04|15/06/2021|0.11|0.0667|93650000|93640000|18.790000915527|1|2021-05-03|15/03/2021|0.17|0.0067|95660000|89760000|18.85000038147|1|2021-02-17|15/12/2020|0.16|0.0067|87280000|89190000|16.430000305176|1|2020-11-05|15/09/2020|-0.05|0.0233|75360000|90920000|9.420000076294|1|2020-08-06|15/06/2020|0.27|-0.02|73270000|82520000|9.9099998474121|1|2020-04-29|15/03/2020|0.076|0.05|93360000|97070000|10.609999656677|1|2020-02-12|15/12/2019|0.0547|0.11|95930000|94820000|18.10000038147|1|2019-10-30|15/09/2019|0.45|0.12|91240000|94020000|20.450000762939|1|2019-07-31|15/06/2019|0.22|0.12|102750000|98410000|16.280000686646|1|2019-05-01|15/03/2019|0.22|0.12|97730000|100300000|17.940000534058|1|2019-02-13|15/12/2018|0.06|0.15|100920000|99410000|19.75|1|2018-10-31|15/09/2018|0.21|0.13|112210000|98240000|20.329999923706|1|2018-08-01|15/06/2018|0.47|0.15|101970000|96900000|21.909999847412|1
2023-02-23 04:21:11|02428|17071|/equities/renasant-corp|R2000VALUE|RNST|USD|Financials|Banking Services|United States|US75970E1073|2409|Renasant Corporation|2.03B|2030000000|36.28|213996|0.78|27.61-41.77|36.18-36.93|36.61|55953104|1.17|12.2|382.79M|382790000|2.97|0.88|2.35|2023-04-25|2023-04-25|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|39.4375|8|43|36|39|4|37|0.0016|-0.0033|0.0202|0.2584|0.0295|19.1927|4.067|2023-04-25|15/03/2023||0.8329||172860000|36.279998779297|1|2023-01-24|15/12/2022|0.89|0.87|171230000|173580000|36.060001373291|1|2022-10-25|15/09/2022|0.83|0.7748|171500000|158530000|34.990001678467|1|2022-07-26|15/06/2022|0.71|0.6413|150730000|145380000|31.159999847412|1|2022-04-26|15/03/2022|0.6|0.575|137090000|143620000|32.209999084473|1|2022-01-25|15/12/2021|0.66|0.6375|149060000|149850000|38.619998931885|1|2021-10-28|15/09/2021|0.71|0.66|154050000|153980000|37.189998626709|1|2021-07-27|15/06/2021|0.72|0.768|157190000|172680000|36.549999237061|1|2021-04-27|15/03/2021|1.02|0.6493|190690000|164870000|41.930000305176|1|2021-01-26|15/12/2020|0.56|0.5938|170990000|168520000|38.430000305176|1|2020-10-27|15/09/2020|0.53|0.5075|177210000|168700000|29.510000228882|1|2020-07-27|15/06/2020|0.36|0.3|169950000|153210000|23.950000762939|1|2020-04-28|15/03/2020|0.04|0.55|144170000|144360000|25.270000457764|1|2020-01-21|15/12/2019|0.67|0.66|146770000|148570000|35.580001831055|1|2019-10-21|15/09/2019|0.64|0.74|146780000|153150000|36.020000457764|1|2019-07-22|15/06/2019|0.8|0.82|154760000|154890000|34.619998931885|1|2019-04-23|15/03/2019|0.77|0.77|149030000|150400000|33.770000457764|1|2019-01-22|15/12/2018|0.76|0.64|151830000|153430000|34.459999084473|1|2018-10-22|15/09/2018|0.61|0.68|137490000|141340000|36.540000915527|1|2018-07-17|15/06/2018|0.74|0.74|127970000|129850000|45.049999237061|1
2023-02-23 04:21:16|02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|TWO|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US90187B8046|105|Two Harbors Investments Corp|1.63B|1630000000|16.89|1161601|-16.55|12.12-22.66|16.74-16.99|16.73|96548574|1.73|7.76|75.92M|75920000|2.17|2.4|13.95|0000-00-00|-0001-11-30|sell|strong_sell|sell|sell|buy|strong_sell|sell|neutral|strong_sell|17.5|7|19|16|38|4|37|-0.0021|-0.2173|0.4912|-0.1352|0.5078|3.6914|16.0122|2023-02-08|15/12/2022|0.73|0.53||13980000|17.090000152588|1|2022-11-08|15/09/2022|0.64|0.79|423900000|23640000|14.569999694824|1|2022-08-03|15/06/2022|0.22|0.1822|19900000|33530000|5.2699999809265|4|2022-05-04|15/03/2022|0.18|0.1994|22530000|33540000|5.0700001716615|4|2022-02-09|15/12/2021|0.22|0.211|12850000|38820000|5.340000152588|4|2021-11-08|15/09/2021|0.24|0.1929|14160000|30530000|6.4299998283385|4|2021-08-04|15/06/2021|0.19|0.1917|19040000|37250000|6.3600001335145|4|2021-05-05|15/03/2021|0.17|0.2324|33380000|54930000|7.75|4|2021-02-09|15/12/2020|0.3|0.2301|49860000|62880000|6.4400000572205|4|2020-11-04|15/09/2020|0.28|0.2235|60530000|64570000|5.5|4|2020-08-05|15/06/2020|-0.05|0.13|45210000|46080000|5.380000114441|4|2020-05-06|15/03/2020|0.25|0.25|88200000|44600000|4.539999961853|4|2020-02-05|15/12/2019|0.25|0.36|71150000|66530000|15.300000190735|4|2019-11-05|15/09/2019|0.24|0.4|58660000|81600000|13.869999885559|4|2019-08-06|15/06/2019|0.39|0.42|68590000|92730000|12.960000038147|4|2019-05-07|15/03/2019|0.49|0.48|81960000|91670000|13.590000152588|4|2019-02-06|15/12/2018|0.49|0.47|89650000|110230000|14.680000305176|4|2018-11-06|15/09/2018|0.48|0.47|84900000|102550000|14.760000228882|4|2018-08-07|15/06/2018|0.53|0.47|78950000|99020000|14.89999961853|4|2018-05-08|15/03/2018|0.46|0.47|98520000|85060000|15.609999656677|4
2023-02-23 04:21:21|02430|20143|/equities/mfa-financial-inc|R2000VALUE|MFA|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US55272X6076|298|MFA Financial Inc|1.08B|1080000000|10.65|1307327|-37.65|7.15-17.16|10.57-10.76|10.5|101796941|1.93|-4.91|-129.03M|-129030000|-2.17|1.4|12.5|2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|12.4|5|13.5|11|39|4|36|0.0015|2.3121|0.0828|-0.6473|-0.3977|0.0736|-3.2625|2023-05-09|15/03/2023||0.292||73540000|10.64999961853|1|2023-02-23|15/12/2022||0.254||72740000|10.64999961853|1|2022-11-03|15/09/2022|0.28|-0.82|52290000|53400000|9.7200002670288|1|2022-08-03|15/06/2022|-1.06|-0.01|15020000|54950000|12.659999847412|1|2022-05-05|15/03/2022|-0.86|0.38|-24390000|57200000|14.890000343323|1|2022-02-23|15/12/2021|0.08|0.115|70150000|81350000|0.0084470820592018|2022-04-05|2021-11-05|15/09/2021|0.27|0.1083|61820000|66150000|0.008862512401728|2022-04-05|2021-08-05|15/06/2021|0.13|0.1|58970000|51320000|0.0089614247473952|2022-04-05|2021-05-06|15/03/2021|0.17|0.0817|31780000|44650000|0.008724035306453|2022-04-05|2021-02-23|15/12/2020|0.08|0.0657|19430000|49690000|0.0082690402143195|2022-04-05|2020-11-05|15/09/2020|0.17|0.058|10120000|57760000|0.0057566767276573|2022-04-05|2020-08-06|15/06/2020|0.19|0.23|-623000|52910000|0.0054401582591494|2022-04-05|2020-06-16|15/03/2020|-2.02|0.12|61700000|105180000|0.0056775467567933|2022-04-05|2020-02-20|15/12/2019|0.21|0.2|70660000|59000000|0.015628091187671|2022-04-05|2019-11-06|15/09/2019|0.2|0.19|56900000|66900000|0.014935707597893|2022-04-05|2019-08-07|15/06/2019|0.2|0.17|59890000|76790000|0.014065282163233|2022-04-05|2019-05-07|15/03/2019|0.19|0.19|61930000|80270000|0.014777447656166|2022-04-05|2019-02-21|15/12/2018|0.13|0.18|61800000|63350000|0.014460929659307|2022-04-05|2018-11-06|15/09/2018|0.19|0.17|58550000|59000000|0.01355093947504|2022-04-05|2018-08-02|15/06/2018|0.17|0.18|49940000|65700000|0.015905044434922|2022-04-05
2023-02-23 04:21:27|02431|39312|/equities/realogy-holdings|R2000VALUE|HOUS|USD|Real Estate|Real Estate Operations|United States|US75605Y1064|9748|Anywhere Real Estate Inc|794.83M|794830000|7.31|1403285|-60.12|5.82-18.75|7.17-7.72|7.52|109480134|2.26|3.93|7.56B|7560000000|1.84|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|11.375|4|12.5|10|39|4|36|-0.0133|-0.4667|0.011|-0.9393|0.0356|10.0103|0.4578|2023-05-04|15/03/2023||-0.3875||1250000000|7.3099999427795|1|2023-02-23|15/12/2022||-0.014||1440000000|7.3099999427795|1|2022-10-27|15/09/2022|0.58|0.69|1800000000|1850000000|7.6500000953674|1|2022-07-28|15/06/2022|0.75|0.9604|2140000000|2200000000|10.430000305176|1|2022-04-28|15/03/2022|0.19|-0.114|1640000000|1570000000|12.5|1|2022-02-17|15/12/2021|0.39|0.305|1970000000|1910000000|18.10000038147|1|2021-10-28|15/09/2021|0.95|1.15|2190000000|2130000000|19.739999771118|1|2021-07-29|15/06/2021|1.25|1.08|2280000000|2000000000|18.739999771118|1|2021-04-29|15/03/2021|0.28|0.1285|1550000000|1490000000|15.25|1|2021-02-23|15/12/2020|0.15|0.585|1890000000|1770000000|17.920000076294|1|2020-10-29|15/09/2020|0.84|0.796|1860000000|1670000000|9.8900003433228|1|2020-07-31|15/06/2020|-0.12|0.03|1210000000|1120000000|8.8000001907349|1|2020-05-07|15/03/2020|-4.03|-0.61|1120000000|1080000000|3.7300000190735|1|2020-02-25|15/12/2019|-0.39|0.04|1330000000|1400000000|12.880000114441|1|2019-11-07|15/09/2019|-0.61|0.74|1630000000|1670000000|9.6000003814697|1|2019-08-08|15/06/2019|0.6|0.78|1740000000|1730000000|5.039999961853|1|2019-05-02|15/03/2019|-0.87|-0.65|1110000000|1150000000|13.109999656677|1|2019-02-26|15/12/2018|-0.19|0.12|1350000000|1400000000|17.829999923706|1|2018-11-02|15/09/2018|0.83|0.92|1680000000|1710000000|20.069999694824|1|2018-08-03|15/06/2018|0.96|0.93|1820000000|1820000000|22.829999923706|1
2023-02-23 04:21:31|02432|1171969|/equities/coursera|R2000VALUE|COUR|USD|Technology|Software \u0026 IT Services|United States|US22266M1045|1138|Coursera Inc|1.86B|1860000000|12.7|665160|-34.77|9.81-24.01|12.57-13.17|12.97|146580369|1.27|-10.51|523.75M|523750000|-1.21|||2023-05-02|2023-05-02|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|18.2692|13|30|13|13|4|11|-0.3075|0.0887|0.0299|0.5753|0.0639|-79.17|12.8255|2023-05-02|15/03/2023||-0.1119||138500000|12.699999809265|1|2023-02-09|15/12/2022|-0.35|-0.12|142180000|138140000|15.729999542236|1|2022-10-26|15/09/2022|-0.0683|-0.109|136390000|128330000|12.35000038147|1|2022-07-27|15/06/2022|-0.1482|-0.1354|124750000|130440000|15.430000305176|1|2022-04-27|15/03/2022|-0.1131|-0.1423|120430000|116690000|20.170000076294|1|2022-02-10|15/12/2021|-0.17|-0.1514|114960000|111650000|22.209999084473|1|2021-11-02|15/09/2021|-0.06|-0.088|109880000|108390000|37|1|2021-08-03|15/06/2021|-0.05|-0.1055|102090000|91530000|36.119998931885|1|2021-05-04|15/03/2021|-0.32|-0.3206|88380000|88390000|46.110000610352|1|2021-03-31|15/09/2020|-0.09||82670000||||2021-03-31|15/06/2020|-0.11||73730000||||2021-03-31|15/03/2020|-0.11||53850000||||2021-03-03|15/12/2020|-0.54||83300000||||||||||
2023-02-23 04:21:36|02433|20755|/equities/gray-television-inc|R2000VALUE|GTN|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US3893751061|8801|Gray Television Inc|1.14B|1140000000|12.53|738176|-39|8.61-24.81|12.42-12.89|12.57|91258590|1.6|4.81|2.60B|2600000000|2.61|0.32|2.7|2023-02-24|2023-02-24|buy|sell|sell|buy|strong_buy|strong_sell|buy|neutral|strong_sell|15.25|8|25|7|39|4|36|0.0172|0.2367|0.0158|-1.3366|0.0787|9.3514|1.315|2023-05-10|15/03/2023||-0.043||798980000|12.529999732971|1|2023-02-24|15/12/2022||1.78||1040000000|12.529999732971|1|2022-11-04|15/09/2022|1.09|1.41|909000000|950990000|13.520000457764|1|2022-08-05|15/06/2022|0.91|0.871|868000000|854970000|19.629999160767|1|2022-05-06|15/03/2022|0.52|0.3748|827000000|805230000|19.319999694824|1|2022-02-25|15/12/2021|0.17|0.5233|721000000|644200000|20.25|1|2021-11-04|15/09/2021|-0.32|0.378|601000000|591410000|25.219999313354|1|2021-08-05|15/06/2021|0.27|0.3014|547000000|541430000|22.090000152588|1|2021-05-03|15/03/2021|0.27|0.18|530000000|533510000|20.319999694824|1|2021-02-25|15/12/2020|2.22|1.94|792000000|748370000|19.889999389648|1|2020-11-05|15/09/2020|1.14|0.8863|604000000|581880000|13.279999732971|1|2020-08-06|15/06/2020|-0.02|-0.09|451000000|440820000|14.199999809265|1|2020-05-07|15/03/2020|0.4|0.37|534000000|545650000|11.560000419617|1|2020-02-27|15/12/2019|0.81|0.55|579000000|554850000|17.370000839233|1|2019-11-07|15/09/2019|0.46|0.32|517000000|514460000|16.680000305176|1|2019-08-07|15/06/2019|0.31|0.34|508000000|508790000|16.270000457764|1|2019-05-08|15/03/2019|-0.31|-0.25|518000000|498420000|22.10000038147|1|2019-02-28|15/12/2018|1|0.92|328220000|322170000|18.809999465942|1|2018-11-06|15/09/2018|0.7|0.63|279310000|276460000|17.5|1|2018-08-07|15/06/2018|0.46|0.41|250340000|252010000|14.89999961853|1
2023-02-23 04:21:41|02434|17386|/equities/trustmark-corp|R2000VALUE|TRMK|USD|-|-|United States|US8984021027|2738|Trustmark Corporation|1.81B|1810000000|29.74|323021|-6.89|26.67-38.47|29.49-29.84|29.68|60979518|0.803|25.26|676.96M|676960000|1.17|0.92|3.03|2023-04-25|2023-04-25|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|32|5|38|30|39|4|37|-0.0036|0.0608|0.0529|-0.0261|-0.0065|13.4792|2.8078|2023-04-25|15/03/2023||0.724||193990000|29.739999771118|1|2023-01-24|15/12/2022|-0.56|0.8|191800000|196310000|33.220001220703|1|2022-10-25|15/09/2022|0.69|0.6347|193220000|177600000|34.299999237061|1|2022-07-26|15/06/2022|0.564|0.468|170320000|160520000|30.659999847412|1|2022-04-26|15/03/2022|0.4759|0.398|157800000|152160000|29.270000457764|1|2022-01-25|15/12/2021|0.42|0.486|154450000|152940000|33.700000762939|1|2021-10-26|15/09/2021|0.49|0.474|157410000|155200000|33.900001525879|1|2021-07-27|15/06/2021|0.76|0.668|180780000|172100000|30.629999160767|1|2021-04-27|15/03/2021|0.82|0.616|167340000|167400000|33.069999694824|1|2021-01-26|15/12/2020|0.8189|0.666|182310000|173800000|30.60000038147|1|2020-10-27|15/09/2020|0.86|0.52|184330000|176280000|24.280000686646|1|2020-07-28|15/06/2020|0.51|0.25|178720000|160380000|22.520000457764|1|2020-04-28|15/03/2020|0.4|0.44|173490000|153500000|25.540000915527|1|2020-01-28|15/12/2019|0.5417|0.57|156320000|156630000|33.200000762939|1|2019-10-22|15/09/2019|0.6519|0.62|160050000|160290000|34.990001678467|1|2019-07-23|15/06/2019|0.6615|0.57|157400000|156350000|32.180000305176|1|2019-04-23|15/03/2019|0.5226|0.52|149530000|151170000|33.759998321533|1|2019-01-23|15/12/2018|0.547|0.54|151970000|154560000|30.280000686646|1|2018-10-23|15/09/2018|0.5543|0.57|157230000|155380000|30.510000228882|1|2018-07-24|15/06/2018|0.586|0.54|155760000|152550000|35.130001068115|1
2023-02-23 04:21:45|02435|102910|/equities/caretrust-inc|R2000VALUE|CTRE|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US14174T1079|16|Caretrust Inc|1.98B|1980000000|19.96|217899|13.54|15.9-22.46|19.89-20.68|20.48|99511924|1.18|-243.54|196.13M|196130000|-0.082|1.1|5.31|2023-05-09|2023-05-09|neutral|buy|strong_buy|buy|strong_buy|buy|neutral|strong_buy|strong_buy|21.25|8|24|19|34|4|32|0.0018|-0.1926|0.0599|1.2493|0.0576|48.3831|12.1744|2023-05-09|15/03/2023||0.24||49850000|19.959999084473|1|2023-02-09|15/12/2022|0.38|0.24|51810000|49030000|20.040000915527|1|2022-11-08|15/09/2022|0.01|0.235|50290000|48470000|19.170000076294|1|2022-08-04|15/06/2022|0.21|0.215|47550000|47420000|21.329999923706|1|2022-05-05|15/03/2022|-0.45|0.22|46480000|47380000|17.200000762939|1|2022-02-16|15/12/2021|0.19|0.2475|49740000|48690000|19.309999465942|1|2021-11-08|15/09/2021|0.12|0.2|48610000|48310000|21.10000038147|1|2021-08-05|15/06/2021|0.22|0.225|48260000|47800000|22.770000457764|1|2021-05-06|15/03/2021|0.2|0.22|45750000|44730000|22.450000762939|1|2021-02-10|15/12/2020|0.22|0.22|44140000|44330000|23.209999084473|1|2020-11-05|15/09/2020|0.23|0.1967|45690000|42530000|17.629999160767|1|2020-08-06|15/06/2020|0.2|0.19|44170000|42200000|18.069999694824|1|2020-05-07|15/03/2020|0.2|0.21|44340000|42570000|15.680000305176|1|2020-02-20|15/12/2019|0.22|0.17|44230000|40780000|22.760000228882|1|2019-11-07|15/09/2019|-0.11|0.15|33310000|43840000|22.450000762939|1|2019-08-06|15/06/2019|0.21|0.21|46200000|42430000|22.670000076294|1|2019-05-07|15/03/2019|0.18|0.19|39660000|40130000|24.569999694824|1|2019-02-13|15/12/2018|0.18|0.18|40360000|40090000|21.85000038147|1|2018-11-05|15/09/2018|0.18|0.18|35330000|39080000|17.540000915527|1|2018-08-01|15/06/2018|0.17|0.17|38970000|37890000|16.909999847412|1
2023-02-23 04:21:49|02436|20909|/equities/barnes-group-inc|R2000VALUE|B|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US0678061096|5100|Barnes Group Inc|2.17B|2170000000|42.91|191654|-7.42|27.93-47.37|42.36-43.43|42.24|50568839|1.24|163.18|1.26B|1260000000|0.264|0.64|1.47|2023-04-28|2023-04-28|neutral|buy|buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|41.6667|3|48|37|39|4|37|-0.0035|0.0646|0.0023|0.0212|0.005|19.8186|1.7819|2023-04-28|15/03/2023||0.4867||327500000|42.909999847412|1|2023-02-17|15/12/2022|0.52|0.49|313000000|326120000|43.669998168945|1|2022-10-28|15/09/2022|0.49|0.49|315000000|328890000|35.220001220703|1|2022-07-29|15/06/2022|0.56|0.48|321270000|329090000|34.689998626709|1|2022-04-29|15/03/2022|0.41|0.3967|312380000|306630000|36.349998474121|1|2022-02-18|15/12/2021|0.55|0.4652|311000000|314200000|47.419998168945|1|2021-10-29|15/09/2021|0.55|0.5066|325060000|318910000|41.040000915527|1|2021-07-30|15/06/2021|0.45|0.4332|321160000|301450000|51.169998168945|1|2021-04-30|15/03/2021|0.38|0.3148|301630000|275360000|51.040000915527|1|2021-02-19|15/12/2020|0.36|0.3274|289130000|282780000|51.830001831055|1|2020-10-23|15/09/2020|0.3|0.2747|269060000|248010000|40.889999389648|1|2020-07-28|15/06/2020|0.27|0.21|235540000|242760000|37.900001525879|1|2020-04-24|15/03/2020|0.71|0.49|330670000|319540000|37.569999694824|1|2020-02-21|15/12/2019|0.86|0.84|370170000|376020000|66.400001525879|1|2019-10-25|15/09/2019|0.89|0.78|372590000|375650000|52.830001831055|1|2019-07-26|15/06/2019|0.75|0.78|371670000|385560000|53.400001525879|1|2019-04-26|15/03/2019|0.71|0.69|376690000|374080000|52.849998474121|1|2019-02-22|15/12/2018|0.84|0.82|384120000|391450000|61.319999694824|1|2018-10-26|15/09/2018|0.78|0.81|369800000|379270000|58.599998474121|1|2018-07-27|15/06/2018|0.9|0.75|375320000|383000000|64.150001525879|1
2023-02-23 04:21:54|02437|32324|/equities/world-fuel-services|R2000VALUE|INT|USD|Energy|Oil \u0026 Gas|United States|US9814751064|4414|World Fuel Services Corporation|1.85B|1850000000|29.84|370884|7.26|19.29-30.39|29.73-30.32|29.74|61919076|1.31|17.13|45.17B|45170000000|1.74|0.56|1.94|2023-02-23|2023-02-23|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|2|35|31|39|4|36|-0.0156|-0.0411|-0.0005|0.5133|0.0315|28.0853|0.0678|2023-04-27|15/03/2023||0.505||12510000000|29.840000152588|1|2023-02-23|15/12/2022||0.48||14500000000|29.840000152588|1|2022-10-27|15/09/2022|0.67|0.64|15660000000|15840000000|27.280000686646|1|2022-07-28|15/06/2022|0.41|0.29|17120000000|12090000000|22.969999313354|1|2022-04-28|15/03/2022|0.42|0.295|12460000000|9960000000|25.829999923706|1|2022-02-24|15/12/2021|0.28|0.26|9940000000|8920000000|27.64999961853|1|2021-10-28|15/09/2021|0.36|0.34|8350000000|7710000000|31.010000228882|1|2021-07-29|15/06/2021|0.39|0.295|7090000000|6300000000|32.479999542236|1|2021-04-29|15/03/2021|0.33|0.275|5960000000|6100000000|34.419998168945|1|2021-02-25|15/12/2020|0.02|0.23|4700000000|5160000000|35.950000762939|1|2020-10-29|15/09/2020|0.33|0.31|4480000000|4610000000|19.10000038147|1|2020-07-30|15/06/2020|0.13|-0.09|3160000000|3840000000|23.920000076294|1|2020-04-30|15/03/2020|0.67|0.4|8020000000|7710000000|25.610000610352|1|2020-02-27|15/12/2019|0.87|0.64|9360000000|9420000000|31|1|2019-10-30|15/09/2019|0.77|0.69|9320000000|9910000000|39.869998931885|1|2019-07-25|15/06/2019|0.58|0.54|9460000000|9770000000|36.340000152588|1|2019-04-25|15/03/2019|0.66|0.49|8680000000|9980000000|31.040000915527|1|2019-02-21|15/12/2018|0.5|0.45|9990000000|10400000000|26.159999847412|1|2018-10-25|15/09/2018|0.63|0.56|10430000000|10440000000|26.379999160767|1|2018-07-26|15/06/2018|0.47|0.45|10150000000|9490000000|21.89999961853|1
2023-02-23 04:21:58|02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|AHCO|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US00653Q1022|10700|Adapthealth Corp|3.03B|3030000000|22.47|680887|42.85|11.4-27.48|21.98-22.48|22.09|134731665|0.756|34.31|2.89B|2890000000|0.65|||2023-02-28|2023-02-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|28.55|10|35|25|19|4|16|0.0268|-0.4857|0.0526|-0.8782|0.0892|24.0919|2.0053|2023-05-09|15/03/2023||0.1989||774790000|22.469999313354|1|2023-02-28|15/12/2022||0.3099||788130000|22.469999313354|1|2022-11-08|15/09/2022|0.22|0.3066|756500000|737930000|21.059999465942|1|2022-08-09|15/06/2022|0.1821|0.2938|727610000|724220000|25.719999313354|1|2022-05-10|15/03/2022|0.2034|0.2055|706200000|651420000|11.430000305176|1|2022-02-24|15/12/2021|0.2888|0.3787|702110000|689920000|15.560000419617|1|2021-11-04|15/09/2021|0.3414|0.3456|653290000|638740000|26.360000610352|1|2021-08-05|15/06/2021|0.2451|0.2507|617020000|574030000|21.709999084473|1|2021-05-06|15/03/2021|-0.08|0.2509|482120000|486340000|28.799999237061|1|2021-03-04|15/12/2020|0.3653|0.1957|348430000|323100000|30.489999771118|1|2020-11-04|15/09/2020|-0.04|0.1029|284400000|265250000|29.239999771118|1|2020-08-04|15/06/2020|0.08|0.11|232120000|196280000|19.739999771118|1|2020-05-05|15/03/2020|0.02|0.05|191440000|177410000|15.5|1|2020-02-25|15/12/2019|-0.1|0.06|149540000|142250000|15.920000076294|1|2019-11-27|15/09/2019|0.1314|0.13|136480000|136450000|9.0100002288818|1|2019-08-28|15/06/2019|0.0509||124150000||10.199999809265|1|2019-05-14|15/03/2019|0.03||380100000||10.039999961853|1|2019-03-29|15/12/2018|0.02||380100000||9.9300003051758|1|2018-11-08|15/09/2018|0.02||||9.7600002288818|1|
2023-02-23 04:22:07|02439|16951|/equities/portfolio-recover|R2000VALUE|PRAA|USD|Financials|Banking Services|United States|US69354N1063|3285|PRA Group Inc|1.57B|1570000000|40.4|185514|-12.21|29.68-46.41|40.38-41.4|40.99|38976910|1.15|12.19|743.67M|743670000|3.33|||2023-02-27|2023-02-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|40.3333|3|48|31|39|4|36|0.0055|0.0915|0.0049|-0.0366|0.0129|14.5928|1.6722|2023-05-08|15/03/2023||0.5||222290000|40.400001525879|1|2023-02-27|15/12/2022||0.3625||219130000|40.400001525879|1|2022-11-03|15/09/2022|0.63|0.46|244810000|227280000|32.040000915527|1|2022-08-08|15/06/2022|0.91|0.56|258260000|233970000|37.810001373291|1|2022-05-09|15/03/2022|0.97|0.79|240610000|253310000|41.830001831055|1|2022-02-28|15/12/2021|0.79|0.645|256940000|252550000|46.060001373291|1|2021-11-08|15/09/2021|0.76|0.73|263700000|256090000|46.700000762939|1|2021-08-05|15/06/2021|1.22|0.7375|285630000|257090000|38.110000610352|1|2021-05-06|15/03/2021|1.27|0.7675|289470000|270310000|39.270000457764|1|2021-02-25|15/12/2020|0.65|0.5975|273860000|252100000|37.659999847412|1|2020-11-05|15/09/2020|0.92|0.6467|267860000|254250000|36.700000762939|1|2020-08-06|15/06/2020|1.26|0.7|271910000|261660000|41.759998321533|1|2020-05-07|15/03/2020|0.42|0.24|251780000|241600000|25.079999923706|1|2020-02-27|15/12/2019|0.6|0.53|269130000|252540000|35.110000610352|1|2019-11-07|15/09/2019|0.55|0.47|250010000|256180000|34.139999389648|1|2019-08-08|15/06/2019|0.41|0.38|252060000|245480000|29.10000038147|1|2019-05-09|15/03/2019|0.34|0.35|245880000|244080000|27.790000915527|1|2019-02-28|15/12/2018|0.33|0.29|236740000|229880000|31.959999084473|1|2018-11-08|15/09/2018|0.22|0.36|225890000|219850000|31.889999389648|1|2018-08-07|15/06/2018|0.43|0.45|221520000|216810000|39.599998474121|1
2023-02-23 04:22:10|02440|24580|/equities/macdonald|R2000VALUE||||||||||||||-|-|||||||||||1970-01-01||||||||||||||20|4|19|-0.0117|-0.0494|0.1279|-0.0359|0.2396|10.8474|0|2018-07-31|15/06/2018|-0.33|1.31|578900000|716970000|67.319999694824|1|2018-05-09|15/03/2018|1.91|1.25|723220000|711490000|56.75|1|2018-02-22|15/12/2017|1.51|1.46|1630000000|733260000|75.150001525879|1|2017-11-02|15/09/2017|1.23|1.29|320800000|488860000|80.5|1|2017-07-28|15/06/2017|1.29|1.25|383700000|476690000|63.540000915527|1|2017-05-02|15/03/2017|1.23|1.38|373500000|511440000|66.669998168945|1|2017-02-23|15/12/2016|1.42|1.42|1560000000|515330000|69.190002441406|1|2016-11-01|15/09/2016|1.26|1.50|495900000|532550000|76.769996643066|1|2016-07-28|15/06/2016|1.26|1.55|502500000|546120000|85.279998779297|1|2016-05-04|15/03/2016|1.53|1.51|562400000|544140000|86.599998474121|1|2016-02-24|15/12/2015|1.51|1.51|544300000|533450000|87.769996643066|1|2015-10-28|15/09/2015|1.50|1.49|515400000|531560000|77.699996948242|1|2015-07-30|15/06/2015|1.43|1.57|523700000|564220000|82.059997558594|1|2015-05-04|15/03/2015|1.56|1.47|533900000|552590000|95.900001525879|1|2015-02-25|15/12/2014|1.53|1.43|547000000|515080000|97.75|1|2014-10-29|15/09/2014|1.49|1.41|506600000|520570000|87.669998168945|1|2014-07-30|15/06/2014|1.43|1.40|552700000|500070000|82.410003662109|1|2014-05-01|15/03/2014|1.37|1.38||486540000|85|1|2014-02-25|15/12/2013|1.34|1.28||473360000|80.25|1|2013-11-04|15/09/2013|1.29|1.30||465840000|81|1
2023-02-23 04:22:15|02441|955546|/equities/edgewell-personal-care|R2000VALUE|EPC|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US28035Q1022|7000|Edgewell Personal Care Co|2.24B|2240000000|43.57|322474|23.64|32-45.31|43.56-44.55|43.96|51417185|0.985|23.02|2.18B|2180000000|1.9|0.6|1.38|2023-05-04|2023-05-04|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|46.2222|9|53|35|32|4|30|0.0098|0.1096|0.0865|0.1122|0.0251|16.9363|1.136|2023-05-04|15/03/2023||0.358||556380000|43.569999694824|1|2023-02-08|15/12/2022|0.31|0.21|469100000|467900000|42.150001525879|1|2022-11-10|15/09/2022|0.79|0.77|536900000|543930000|39.389999389648|1|2022-08-04|15/06/2022|0.86|0.69|623800000|613710000|40|1|2022-05-10|15/03/2022|0.5|0.5563|547700000|561670000|39.400001525879|1|2022-02-08|15/12/2021|0.42|0.4115|463300000|463800000|42.849998474121|1|2021-11-11|15/09/2021|1.01|0.8388|543200000|522360000|38.009998321533|1|2021-08-05|15/06/2021|0.89|0.8182|573700000|543480000|41.110000610352|1|2021-05-06|15/03/2021|0.7|0.59|519300000|531120000|39.939998626709|1|2021-02-09|15/12/2020|0.43|0.25|451100000|431940000|34.25|1|2020-11-12|15/09/2020|0.59|0.5651|488800000|465650000|32.380001068115|1|2020-08-04|15/06/2020|0.66|0.82|483900000|530060000|30.840000152588|1|2020-05-07|15/03/2020|0.92|0.92|523000000|514910000|25.870000839233|1|2020-02-10|15/12/2019|0.55|0.3|454000000|445950000|30.479999542236|1|2019-11-12|15/09/2019|0.86|0.84|528000000|527670000|36.340000152588|1|2019-08-06|15/06/2019|1.11|0.95|609200000|610260000|28.959999084473|1|2019-05-09|15/03/2019|1.13|1|546700000|562430000|39.819999694824|1|2019-02-07|15/12/2018|0.37|0.23|457100000|445550000|39.729999542236|1|2018-11-13|15/09/2018|1.11|1.07|537400000|555760000|46.240001678467|1|2018-08-07|15/06/2018|0.91|0.78|620600000|619950000|55.229999542236|1
2023-02-23 04:22:20|02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|TDS|USD|-|-|United States|US8794338298|9300|Telephone and Data Systems Inc|1.46B|1460000000|13.03|2586224|-24.33|9.65-21|12.95-13.21|13.14|112461600|1.05|-213.28|5.41B|5410000000|-0.061|0.74|5.4|2023-05-04|2023-05-04|strong_buy|sell|sell|strong_buy|strong_buy|strong_sell|strong_buy|neutral|strong_sell|18|4|22|14|39|4|37|-0.0023|-0.3799|0.0002|0.8075|0.0033|-18.9714|0.543|2023-05-04|15/03/2023||0.1411||1390000000|13.029999732971|1|2023-02-16|15/12/2022|-0.38|-0.36|1360000000|1400000000|11.670000076294|1|2022-11-03|15/09/2022|-0.22|0.03|1390000000|1349000000|16.85000038147|1|2022-08-04|15/06/2022|0.15|0.0975|1350000000|1320000000|15.770000457764|1|2022-05-05|15/03/2022|0.37|0.2609|1320000000|1340000000|19.430000305176|1|2022-02-17|15/12/2021|0.11|0.0399|1370000000|1360000000|20.89999961853|1|2021-11-04|15/09/2021|0.24|0.27|1330000000|1340000000|20.020000457764|1|2021-08-05|15/06/2021|0.17|0.2301|1310000000|1310000000|19.389999389648|1|2021-05-06|15/03/2021|0.48|0.3598|1320000000|1280000000|24.10000038147|1|2021-02-18|15/12/2020|0.12|0.0399|1380000000|1360000000|20.5|1|2020-11-05|15/09/2020|0.66|0.227|1320000000|1290000000|17.190000534058|1|2020-08-06|15/06/2020|0.56|0.21|1260000000|1200000000|19.489999771118|1|2020-04-30|15/03/2020|0.7155|0.39|1260000000|1240000000|20.469999313354|1|2020-02-20|15/12/2019|0.1|0.03|1340000000|1330000000|25.170000076294|1|2019-10-31|15/09/2019|0.15|0.24|1320000000|1300000000|26.680000305176|1|2019-08-01|15/06/2019|0.28|0.29|1260000000|1290000000|32.340000152588|1|2019-05-02|15/03/2019|0.5|0.36|1260000000|1270000000|32.259998321533|1|2019-02-22|15/12/2018|0.14|0.16|1330000000|1340000000|36.720001220703|1|2018-11-02|15/09/2018|0.41|0.23|1300000000|1280000000|29.950000762939|1|2018-08-03|15/06/2018|0.29|0.2|1260000000|1260000000|25.799999237061|1
2023-02-23 04:22:25|02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|DRH|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US2527843013|28|Diamondrock Hospitality Company|1.83B|1830000000|8.790|1550912|-8.05|7.18-11.145|8.735-8.995|8.84|209374830|1.63|23.99|746.45M|746450000|0.368|0.12|1.27|2023-05-04|2023-05-04|strong_sell|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|10.5|11|12|9|39|4|37|-0.0001|0.4461|0.0559|0.8028|0.0737|19.8514|3.2097|2023-05-04|15/03/2023||0.03||229620000|8.789999961853|1|2023-02-21|15/12/2022|0.07|0.1123|255060000|250510000|8.829999923706|1|2022-11-03|15/09/2022|0.28|0.15|266900000|259100000|8.7600002288818|1|2022-08-03|15/06/2022|0.23|0.1676|281410000|266600000|9.1199998855591|1|2022-05-05|15/03/2022|0.04|-0.0403|196830000|176870000|10.39999961853|1|2022-02-17|15/12/2021|-0.03|-0.038|189930000|182360000|10.289999961853|1|2021-11-04|15/09/2021|-0.02|-0.0186|179470000|160820000|10.220000267029|1|2021-08-05|15/06/2021|-0.1|-0.16|124790000|108760000|8.1400003433228|1|2021-05-06|15/03/2021|-0.82|-0.2631|72940000|67680000|10.029999732971|1|2021-02-24|15/12/2020|-1.04|-0.3125|59050000|59050000|9.8100004196167|1|2020-11-05|15/09/2020|-0.4|-0.3384|50070000|54610000|4.960000038147|1|2020-08-06|15/06/2020|-0.36|-0.34|20380000|25540000|4.8099999427795|1|2020-05-11|15/03/2020|-0.17|-0.09|170000000|166940000|5.4699997901917|1|2020-02-20|15/12/2019|0.66|0.09|237520000|233010000|10.279999732971|1|2019-11-08|15/09/2019|0.06|0.1|240280000|235710000|10.25|1|2019-08-05|15/06/2019|0.14|0.17|257920000|253830000|9.8199996948242|1|2019-05-08|15/03/2019|0.04|0.02|202380000|195580000|10.609999656677|1|2019-02-25|15/12/2018|0.12|0.11|223410000|219980000|11.020000457764|1|2018-11-05|15/09/2018|0.15|0.12|220820000|227280000|10.289999961853|1|2018-08-02|15/06/2018|0.14|0.17|237950000|241540000|12.050000190735|1
2023-02-23 04:22:30|02444|16759|/equities/netscout-systems|R2000VALUE|NTCT|USD|Technology|Software \u0026 IT Services|United States|US64115T1043|2320|NetScout Systems Inc|2.08B|2080000000|29.31|459382|-4.5|28.69-38.02|29.16-29.61|29.33|70962252|0.712|39.03|897.62M|897620000|0.751|||2023-05-04|2023-05-04|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|34.1|3|36.3|30|39|4|37|0.0021|0.183|0.153|0.5006|0.0532|28.7959|3.0195|2023-05-04|15/03/2023||0.5133||231980000|29.309999465942|1|2023-01-26|15/12/2022|1|0.68|269500000|240590000|31.64999961853|1|2022-10-27|15/09/2022|0.57|0.49|228080000|222950000|35.525001525879|1|2022-08-04|15/06/2022|0.24|0.22|208810000|204780000|35.279998779297|1|2022-05-05|15/03/2022|0.29|0.2067|191190000|189030000|31.239999771118|1|2022-01-27|15/12/2021|0.89|0.62|262190000|233170000|29.340000152588|1|2021-11-04|15/09/2021|0.47|0.3775|211920000|204860000|33.049999237061|1|2021-07-29|15/06/2021|0.2|0.18|190270000|186230000|28.979999542236|1|2021-05-06|15/03/2021|0.49|0.4375|213390000|212800000|26.030000686646|1|2021-01-28|15/12/2020|0.66|0.5225|228740000|224880000|30.260000228882|1|2020-10-29|15/09/2020|0.38|0.2825|205340000|200810000|21.120000839233|1|2020-07-30|15/06/2020|0.17|0.12|183820000|181050000|27|1|2020-05-07|15/03/2020|0.5|0.48|229400000|231150000|26.14999961853|1|2020-01-30|15/12/2019|0.73|0.58|260070000|249240000|24.559999465942|1|2019-10-31|15/09/2019|0.28|0.25|216470000|207290000|22.190000534058|1|2019-08-01|15/06/2019|0.07|0.07|186070000|196880000|26.040000915527|1|2019-05-02|15/03/2019|0.66|0.61|235240000|239810000|29.159999847412|1|2019-01-30|15/12/2018|0.45|0.4|246250000|237170000|25.930000305176|1|2018-11-01|15/09/2018|0.25|0.14|224040000|218350000|25.260000228882|1|2018-07-26|15/06/2018|0.03|0.17|205970000|213290000|30.60000038147|1
2023-02-23 04:22:35|02445|20213|/equities/provident-financial-services-inc|R2000VALUE|PFS|USD|Financials|Banking Services|United States|US74386T1051|1139|Provident Financial Services Inc|1.75B|1750000000|23.26|359172|-1.98|19.18-25.61|23.18-23.75|23.53|75169196|0.959|9.9|305.62M|305620000|2.35|0.96|3.95|2023-04-28|2023-04-28|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|25.75|4|27|24|39|4|37|-0.0013|0.0603|0.1489|0.0469|0.0192|13.6835|4.5051|2023-04-28|15/03/2023||0.622||133890000|23.260000228882|1|2023-01-27|15/12/2022|0.66|0.63|132330000|135280000|22.389999389648|1|2022-10-28|15/09/2022|0.58|0.58|150200000|105550000|20.950000762939|1|2022-07-29|15/06/2022|0.53|0.52|120410000|119920000|23.969999313354|1|2022-04-29|15/03/2022|0.58|0.4617|114670000|114730000|22.059999465942|1|2022-01-28|15/12/2021|0.49|0.465|114540000|115160000|23.590000152588|1|2021-10-29|15/09/2021|0.49|0.465|114590000|113230000|24.840000152588|1|2021-07-30|15/06/2021|0.58|0.4517|112060000|111150000|21.760000228882|1|2021-04-30|15/03/2021|0.63|0.426|111640000|110610000|24.030000686646|1|2021-01-29|15/12/2020|0.53|0.36|109190000|108420000|18.719999313354|1|2020-10-30|15/09/2020|0.37|0.248|102610000|97530000|13.369999885559|1|2020-07-30|15/06/2020|0.22|0.15|84190000|87110000|14.579999923706|1|2020-04-30|15/03/2020|0.23|0.34|89010000|87950000|16.090000152588|1|2020-01-31|15/12/2019|0.43|0.44|90610000|89130000|23.559999465942|1|2019-10-25|15/09/2019|0.49|0.45|91580000|90190000|24.979999542236|1|2019-07-26|15/06/2019|0.38|0.47|92390000|90880000|24.780000686646|1|2019-04-26|15/03/2019|0.48|0.46|87200000|90250000|26.780000686646|1|2019-02-01|15/12/2018|0.55|0.49|92950000|89820000|24.530000686646|1|2018-10-26|15/09/2018|0.54|0.46|91700000|89270000|22.75|1|2018-07-27|15/06/2018|0.3|0.42|88120000|88130000|27.489999771118|1
2023-02-23 04:22:40|02446|20424|/equities/american-assets-trust-inc|R2000VALUE|AAT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US0240131047|212|American Assets Trust Inc|1.56B|1560000000|25.74|292778|-28.78|24-39.1|25.51-26.15|25.48|60717835|1.15|36.3|418.57M|418570000|0.725|1.32|4.88|2023-04-25|2023-04-25|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|32.5|4|44|28|39|4|37|-0.0017|0.0509|0.029|-0.0308|0.0154|47.8608|7.0727|2023-04-25|15/03/2023||0.18||107130000|25.739999771118|1|2023-02-07|15/12/2022|0.16|0.16|106000000|106710000|28.299999237061|1|2022-10-25|15/09/2022|0.21|0.16|111020000|102390000|26.729999542236|1|2022-07-26|15/06/2022|0.18|0.14|104160000|96260000|29.950000762939|1|2022-04-26|15/03/2022|0.18|0.185|101470000|99500000|36.549999237061|1|2022-02-08|15/12/2021|0.14|0.12|101750000|91380000|35.180000305176|1|2021-10-26|15/09/2021|0.17|0.175|98290000|93720000|39.319999694824|1|2021-07-27|15/06/2021|0.15|0.125|91810000|83570000|36.689998626709|1|2021-04-27|15/03/2021|0.02|0.03|83990000|80900000|34.5|1|2021-02-09|15/12/2020|0.05|0.14|81350000|84350000|29.239999771118|1|2020-10-27|15/09/2020|0.08|0.16|84370000|82400000|23.680000305176|1|2020-07-28|15/06/2020|0.13|0.11|82110000|78540000|25.719999313354|1|2020-04-28|15/03/2020|0.2|0.31|96740000|99600000|27.590000152588|1|2020-02-11|15/12/2019|0.22|0.25|98950000|94930000|46.150001525879|1|2019-10-29|15/09/2019|0.22|0.28|98360000|90300000|47.020000457764|1|2019-07-30|15/06/2019|0.18|0.2|84110000|80680000|47|1|2019-04-30|15/03/2019|0.24|0.23|85320000|80630000|46.209999084473|1|2019-02-12|15/12/2018|0.14|-0.03|82610000|79610000|44.220001220703|1|2018-10-30|15/09/2018|0.22|0.04|82510000|81460000|37.849998474121|1|2018-07-31|15/06/2018|0.07|0.13|85020000|82030000|37.490001678467|1
2023-02-23 04:22:48|02447|24323|/equities/treehouse-foods-inc|R2000VALUE|THS|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US89469A1043|10000|Treehouse Foods Inc|2.79B|2790000000|49.58|326859|20.11|29.47-51.55|49.58-50.8|49.9|56108291|0.482|-165.52|3.45B|3450000000|-2.61|||2023-05-04|2023-05-04|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|52.8333|6|60|47|39|4|37|-0.0155|0.0255|-0.0039|0.0203|0.0227|20.1738|0.8011|2023-05-04|15/03/2023||0.4109||861790000|49.580001831055|1|2023-02-13|15/12/2022|0.98|1.02|996200000|1000000000|48.330001831055|1|2022-11-07|15/09/2022|0.18|0.16|1300000000|1290000000|48.569999694824|1|2022-08-08|15/06/2022|-0.04|-0.1288|1200000000|1110000000|42.680000305176|1|2022-05-09|15/03/2022|-0.15|-0.5197|1140000000|1090000000|30.540000915527|1|2022-02-14|15/12/2021|0.11|0.1046|1170000000|1120000000|35.279998779297|1|2021-11-08|15/09/2021|0.46|0.499|1100000000|1080000000|35.939998626709|1|2021-08-05|15/06/2021|0.26|0.2625|1000000000|1050000000|42.180000305176|1|2021-05-06|15/03/2021|0.36|0.31|1060000000|1090000000|48.259998321533|1|2021-02-11|15/12/2020|1.07|1.07|1180000000|1140000000|50.689998626709|1|2020-11-05|15/09/2020|0.71|0.615|1050000000|1070000000|38.610000610352|1|2020-08-06|15/06/2020|0.58|0.48|1040000000|1080000000|45.340000152588|1|2020-05-07|15/03/2020|0.37|0.33|1080000000|1060000000|50.840000152588|1|2020-02-13|15/12/2019|1.1|1.11|1140000000|1160000000|46.069999694824|1|2019-11-07|15/09/2019|0.55|0.58|1060000000|1080000000|55.169998168945|1|2019-08-01|15/06/2019|0.36|0.29|1250000000|1300000000|59.340000152588|1|2019-05-02|15/03/2019|0.13|0.11|1300000000|1330000000|66.779998779297|1|2019-02-14|15/12/2018|1.03|0.96|1480000000|1500000000|59.930000305176|1|2018-11-01|15/09/2018|0.62|0.55|1390000000|1440000000|45.560001373291|1|2018-08-02|15/06/2018|0.37|0.25|1460000000|1420000000|46.979999542236|1
2023-02-23 04:22:53|02448|24410|/equities/park-national-corp|R2000VALUE|PRK|USD|Financials|Banking Services|United States|US7006581075|1653|Park National Corporation|2.05B|2050000000|127.2|54846|-3.31|112.78-151.59|126.39-128.8|126.31|16263583|0.8|13.83|281.83M|281830000|9.13|4.2|3.28|2023-04-21|2023-04-21|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|129.3333|3|140|118|36|4|34|-0.0082|0.0521|0.0656|0.0288|0.0128|15.1047|4.2212|2023-04-21|15/03/2023||2.35||126400000|127.19999694824|1|2023-01-23|15/12/2022|1.94|2.31|120990000|123390000|136.49000549316|1|2022-10-24|15/09/2022|1.93|2.21|137520000|118510000|134.86000061035|1|2022-07-25|15/06/2022|2|2.05|114630000|111310000|125.44000244141|1|2022-04-22|15/03/2022|2.42|1.9|109340000|110010000|123.58000183105|1|2022-01-24|15/12/2021|2.07|2.1|115910000|112430000|131.75|1|2021-10-25|15/09/2021|2.04|2.12|114010000|109230000|125.12999725342|1|2021-07-26|15/06/2021|2.38|2.02|115090000|111700000|110.51000213623|1|2021-04-23|15/03/2021|2.62|2|114820000|114200000|124.36000061035|1|2021-01-25|15/12/2020|2.73|1.98|120750000|114100000|113.5299987793|1|2020-10-26|15/09/2020|1.91|1.62|120400000|109200000|94.629997253418|1|2020-07-27|15/06/2020|1.8|1.36|112150000|102950000|69.040000915527|1|2020-04-27|15/03/2020|1.4|1.39|98770000|100350000|73.370002746582|1|2020-01-28|15/12/2019|1.44|1.68|101230000|100950000|99.569999694824|1|2019-10-28|15/09/2019|1.77|1.7|105240000|100300000|98.190002441406|1|2019-07-22|15/06/2019|1.61|1.76|98660000|100350000|97.150001525879|1|2019-04-19|15/03/2019|1.62|1.64|89800000|91500000|93.599998474121|1|2019-01-28|15/12/2018|1.67|1.7|96520000|91350000|92.519996643066|1|2018-10-22|15/09/2018|1.56|1.76|91740000|91200000|95.160003662109|1|2018-07-23|15/06/2018|1.83|1.72|87980000|86400000|112.93000030518|1
2023-02-23 04:22:58|02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|BGS|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US05508R1068|3096|B|889.40M|889400000|12.41|1238096|-60.47|10.91-31.09|12.23-12.57|12.17|71668144|0.358|-21.11|1.54B|1540000000|-0.586|0.76|6.11|2023-02-28|2023-02-28|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|12.7857|7|16|9|39|4|36|-0.0013|-0.0476|-0.0016|0.128|0.0382|19.0886|1.5508|2023-05-04|15/03/2023||0.267||536560000|12.409999847412|1|2023-02-28|15/12/2022||0.2175||583860000|12.409999847412|1|2022-11-09|15/09/2022|0.31|0.34|528400000|536570000|15.170000076294|1|2022-08-04|15/06/2022|0.07|0.2104|478970000|482430000|25.309999465942|1|2022-05-05|15/03/2022|0.34|0.3857|532410000|512490000|27.89999961853|1|2022-03-01|15/12/2021|0.39|0.4244|571790000|590570000|29.60000038147|1|2021-11-04|15/09/2021|0.55|0.5611|514970000|491940000|33.25|1|2021-08-05|15/06/2021|0.41|0.49|464380000|448120000|27.989999771118|1|2021-05-11|15/03/2021|0.52|0.5544|505130000|524630000|29.079999923706|1|2021-03-02|15/12/2020|0.35|0.4418|510240000|531120000|30.790000915527|1|2020-11-05|15/09/2020|0.74|0.663|495800000|461850000|28.030000686646|1|2020-07-30|15/06/2020|0.71|0.6|512540000|501950000|27.680000305176|1|2020-05-05|15/03/2020|0.46|0.48|449370000|441190000|19.719999313354|1|2020-02-25|15/12/2019|0.28|0.28|470170000|467660000|13.090000152588|1|2019-10-31|15/09/2019|0.54|0.57|406310000|404520000|15.390000343323|1|2019-08-01|15/06/2019|0.38|0.35|371200000|370240000|18.280000686646|1|2019-05-02|15/03/2019|0.44|0.49|412730000|406040000|25.530000686646|1|2019-02-26|15/12/2018|0.34|0.5|458060000|463440000|24.5|1|2018-10-30|15/09/2018|0.57|0.57|422600000|427600000|26.680000305176|1|2018-08-02|15/06/2018|0.38|0.44|388380000|387430000|31.64999961853|1
2023-02-23 04:23:03|02450|17396|/equities/tessera-tech|R2000VALUE|ADEA|USD|Technology|Software \u0026 IT Services|United States|US00676P1075|2250|Adeia Inc|1.09B|1090000000|10.41|511787|137.67|3.54-11.85|10.2-10.55|10.18|105059079|0.781|-2.8|682.81M|682810000|-3.69|0.2|1.8|2023-02-22|2023-02-22|sell|buy|buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|16.75|4|20|14|38|4|37|0.0088|0.0831|0.0628|-0.3446|0.0966|6.1811|7.0473|2023-02-21|15/12/2022|0.08|-0.49|136000000|131120000|10.60000038147|1|2022-11-14|15/09/2022|-3.72|0.32|210900000|96170000|10.199999809265|1|2022-08-08|15/06/2022|0.2446|0.4105|234020000|224490000|4.3986020088196|1|2022-05-09|15/03/2022|0.92|0.6333|257420000|252490000|4.1896481513977|1|2022-02-23|15/12/2021|0.3|0.3337|214400000|216800000|4.3800868988037|1|2021-11-08|15/09/2021|0.53|0.3363|219380000|215410000|5.0175271034241|1|2021-08-03|15/06/2021|0.61|0.4155|222270000|212590000|5.4936227798462|1|2021-05-05|15/03/2021|0.59|0.466|221600000|221630000|5.3058300018311|1|2021-02-23|15/12/2020|2.16|1.84|433930000|431610000|5.7475419044495|1|2020-11-09|15/09/2020|0.19|0.198|202800000|194430000|3.560142993927|1|2020-08-10|15/06/2020|0.57|0.43|137630000|117380000|17.030000686646|1|2020-05-06|15/03/2020|0.83|0.84|112790000|104230000|14.729999542236|1|2020-02-18|15/12/2019|1.19|1.09|126690000|121850000|15.229999542236|1|2019-11-06|15/09/2019|0.57|0.55|90630000|90700000|21.309999465942|1|2019-08-06|15/06/2019|0.68|0.54|92300000|90520000|19.60000038147|1|2019-05-08|15/03/2019|0.77|0.77|104300000|103880000|24.729999542236|1|2019-02-20|15/12/2018|1.19|1.19|141800000|142050000|22.819999694824|1|2018-11-07|15/09/2018|0.63|0.54|100590000|100600000|13.779999732971|1|2018-08-08|15/06/2018|0.6551|0.54|100700000|91050000|16.35000038147|1|2018-05-03|15/03/2018|0.6491|0.52|104300000|101330000|23.5|1
2023-02-23 04:23:08|02451|17121|/equities/seacoast-banking|R2000VALUE|SBCF|USD|Financials|Banking Services|United States|US8117078019|989|Seacoast Banking Corporation of Florida|2.18B|2180000000|30.66|677629|-17.43|29.05-37.16|30.58-31.34|31.11|71219296|1.11|18.39|252.26M|252260000|1.67|0.68|2.04|2023-04-27|2023-04-27|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|35.5417|6|37|34|38|4|36|0.0076|0.0335|0.0274|-0.4429|0.0526|9.2417|6.9272|2023-04-27|15/03/2023||0.552||157270000|30.659999847412|1|2023-01-27|15/12/2022|0.56|0.48|137400000|134680000|31.510000228882|1|2022-10-27|15/09/2022|0.53|0.61|104400000|104850000|30.10000038147|1|2022-07-28|15/06/2022|0.59|0.5421|99030000|98330000|35.270000457764|1|2022-04-28|15/03/2022|0.44|0.4471|92460000|91860000|33.040000915527|1|2022-01-27|15/12/2021|0.62|0.5214|90740000|87800000|37.520000457764|1|2021-10-28|15/09/2021|0.51|0.4886|90510000|86930000|35.950000762939|1|2021-07-22|15/06/2021|0.59|0.5207|81100000|82660000|31.909999847412|1|2021-04-22|15/03/2021|0.63|0.4982|84300000|82750000|35.330001831055|1|2021-01-28|15/12/2020|0.55|0.4796|83850000|83510000|31.5|1|2020-10-27|15/09/2020|0.5|0.4271|80400000|83840000|21.510000228882|1|2020-07-23|15/06/2020|0.48|0.38|82300000|78580000|19.440000534058|1|2020-04-28|15/03/2020|0.1|0.41|77900000|75000000|20.25|1|2020-01-23|15/12/2019|0.52|0.5|78100000|75210000|29.389999389648|1|2019-10-24|15/09/2019|0.53|0.49|74900000|74780000|26.229999542236|1|2019-07-25|15/06/2019|0.5|0.48|73700000|75440000|26.620000839233|1|2019-04-25|15/03/2019|0.47|0.46|73600000|74620000|28.049999237061|1|2019-01-24|15/12/2018|0.4394|0.44|72700000|72010000|28.200000762939|1|2018-10-25|15/09/2018|0.3452|0.41|63900000|65500000|23.959999084473|1|2018-07-26|15/06/2018|0.38|0.43|62980000|64780000|32.819999694824|1
2023-02-23 04:23:13|02452|16325|/equities/icf-international|R2000VALUE|ICFI|USD|Industrials|Professional \u0026 Commercial Services|United States|US44925C1036|8000|ICF International Inc|1.91B|1910000000|101.52|88773|14.92|84.68-121.28|100.49-103.83|103.69|18843895|0.553|28.1|1.30B|1300000000|3.58|0.56|0.54|2023-02-28|2023-02-28|strong_sell|neutral|buy|strong_sell|sell|buy|strong_sell|neutral|buy|135.5|4|143|129|39|4|36|0.0024|0.0461|0.0079|0.0427|0.02|17.7056|0.8736|2023-05-03|15/03/2023||1.42||476040000|101.51999664307|1|2023-02-28|15/12/2022||1.5||472270000|101.51999664307|1|2022-11-03|15/09/2022|1.61|1.45|467800000|466430000|117.87999725342|1|2022-08-03|15/06/2022|1.33|1.33|423000000|431130000|94.019996643066|1|2022-05-05|15/03/2022|1.31|1.06|413470000|401680000|99.430000305176|1|2022-02-24|15/12/2021|1.19|1.2|387990000|400460000|87.879997253418|1|2021-11-02|15/09/2021|1.32|1.12|394060000|388420000|101.51000213623|1|2021-08-03|15/06/2021|1.19|0.974|392530000|373260000|90.230003356934|1|2021-05-04|15/03/2021|1.13|0.8517|378480000|362100000|92.040000915527|1|2021-02-25|15/12/2020|1.36|1.13|434340000|397750000|86.069999694824|1|2020-11-05|15/09/2020|1.1|0.885|360320000|367060000|68.309997558594|1|2020-08-04|15/06/2020|0.89|0.73|353990000|350450000|68.129997253418|1|2020-05-05|15/03/2020|0.83|0.79|358240000|363710000|70.709999084473|1|2020-02-27|15/12/2019|1.18|1.24|396640000|403040000|80.48999786377|1|2019-11-06|15/09/2019|1.12|1.09|373920000|369040000|86.459999084473|1|2019-08-01|15/06/2019|0.97|0.93|366720000|357850000|85.190002441406|1|2019-05-02|15/03/2019|0.87|0.78|341250000|328540000|76.790000915527|1|2019-02-26|15/12/2018|1.17|1.21|377910000|353830000|74|1|2018-11-01|15/09/2018|1.01|1.01|332970000|332260000|73.639999389648|1|2018-08-02|15/06/2018|0.8|0.9|324320000|315960000|73.699996948242|1
2023-02-23 04:23:18|02453|20939|/equities/enpro-industries|R2000VALUE|NPO|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US29355X1072|4400|Enpro Industries|2.29B|2290000000|110.44|101575|-1.44|76.14-127.67|107-111.57|108.05|20802827|1.46|12.7|608.80M|608800000|8.67|1.16|0.97|2023-05-03|2023-05-03|sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|133.5|2|135|132|39|4|37|0.0001|0.0069|0.0234|-0.4461|0.0013|21.3251|1.2122|2023-05-03|15/03/2023||1.6||283300000|110.44000244141|1|2023-02-21|15/12/2022|1.47|1.25|271900000|255270000|119.61000061035|1|2022-11-01|15/09/2022|1.91|1.48|280100000|303800000|106.5|1|2022-08-02|15/06/2022|2.32|1.75|333300000|325530000|92.830001831055|1|2022-05-02|15/03/2022|1.83|1.53|328700000|298230000|93.209999084473|1|2022-02-22|15/12/2021|1.23|1.13|280800000|253770000|111.08999633789|1|2021-11-05|15/09/2021|1.4|1.26|283100000|267830000|92.180000305176|1|2021-08-03|15/06/2021|1.56|1.24|298600000|273570000|92.160003662109|1|2021-05-07|15/03/2021|1.37|0.9433|279300000|256530000|90.599998474121|1|2021-02-23|15/12/2020|1.24|0.505|276000000|229600000|79.25|1|2020-11-03|15/09/2020|0.67|0.315|268300000|214600000|60.900001525879|1|2020-08-04|15/06/2020|0.54|0.08|247000000|230670000|48.110000610352|1|2020-05-05|15/03/2020|0.62|0.4|282700000|295600000|44.180000305176|1|2020-02-25|15/12/2019|0.57|0.54|286500000|284700000|58.189998626709|1|2019-11-05|15/09/2019|1.13|1.31|373000000|381430000|71.419998168945|1|2019-07-29|15/06/2019|1.32|0.98|387000000|389770000|67.209999084473|1|2019-05-01|15/03/2019|0.72|0.96|360300000|373600000|74.319999694824|1|2019-02-13|15/12/2018|-1.07|0.81|381400000|373700000|68.529998779297|1|2018-10-31|15/09/2018|1.16|1.13|388200000|377130000|60.119998931885|1|2018-08-01|15/06/2018|0.47|1.12|393600000|370480000|76.389999389648|1
2023-02-23 04:23:23|02454|20727|/equities/acadia-realty-trust|R2000VALUE|AKR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US0042391096|123|Acadia Realty Trust|1.42B|1420000000|14.47|539701|-31.55|12.28-22.63|14.42-14.71|14.54|98018824||-37.07|200.30M|200300000|-0.392|0.72|4.73|2023-05-02|2023-05-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|16.8333|6|21|15|39|4|37|0.0013|0.899|0.3344|0.241|0.0434|44.8111|11.3016|2023-05-02|15/03/2023||-0.01||74290000|14.470000267029|1|2023-02-14|15/12/2022|0.04|0.03|80600000|71530000|15.130000114441|1|2022-11-01|15/09/2022|0.2669|0.0084|78450000|69630000|13.970000267029|1|2022-08-02|15/06/2022|0.00|0.0439|80560000|74180000|17.090000152588|1|2022-05-02|15/03/2022|0.3|0.0505|79470000|65290000|20.920000076294|1|2022-02-15|15/12/2021|0.04|0.0137|77530000|61870000|19.5|1|2021-10-26|15/09/2021|0.4171|0.0146|71850000|61670000|22.579999923706|1|2021-07-28|15/06/2021|0.07|-0.0029|73670000|57500000|21.079999923706|1|2021-04-28|15/03/2021|0.06|-0.118|67210000|54890000|21.020000457764|1|2021-02-10|15/12/2020|-0.12|-0.1036|67610000|53310000|15.369999885559|1|2020-11-03|15/09/2020|0.08|-0.0243|50300000|59140000|9.5100002288818|1|2020-08-05|15/06/2020|0.05|0.05|62640000|62990000|12.270000457764|1|2020-05-05|15/03/2020|0.09|0.03|70460000|69760000|11.689999580383|1|2020-02-12|15/12/2019|0.24|0.06|76700000|58120000|24.989999771118|1|2019-10-23|15/09/2019|0.0904|0.07|72190000|57400000|29.340000152588|1|2019-07-22|15/06/2019|0.11|0.06|69940000|52630000|26.819999694824|1|2019-04-24|15/03/2019|0.1255|0.11|74000000|51360000|28.200000762939|1|2019-02-13|15/12/2018|0.09|0.13|55100000|53170000|29.459999084473|1|2018-10-24|15/09/2018|0.11|0.1|51550000|51490000|27.489999771118|1|2018-07-24|15/06/2018|0.09|0.06|63570000|48000000|26.840000152588|1
2023-02-23 04:23:27|02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|MSGE|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US55826T1025|6550|Madison Square Garden Entertainment Corp|2.07B|2070000000|59.89|251470|-22.47|38.98-84.57|58.97-60.72|59.73|34553920|1.36|-21.2|1.96B|1960000000|-2.84|||2023-05-22|2023-05-22|buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|68|4|78|59|17|4|15|-0.1419|0.4185|0.0518|-0.9901|0.4204|10.038|12.362|2023-05-22|15/03/2023||0.1975||492430000|59.889999389648|1|2023-02-09|15/12/2022|1.95|1.14|642200000|601490000|53.349998474121|1|2022-11-09|15/09/2022|-1.3|-1.09|401200000|373520000|45.159999847412|1|2022-08-19|15/06/2022|-3|-0.1576|453540000|413960000|62.700000762939|1|2022-05-09|15/03/2022|-0.51|0.0396|460130000|441680000|69.300003051758|1|2022-02-09|15/12/2021|0.07|1.18|516440000|538970000|73.01000213623|1|2021-11-09|15/09/2021|-2.55|-1.15|294500000|281900000|83.830001831055|1|2021-08-23|15/06/2021|-4.87|-3.26|99780000|71460000|62.430000305176|1|2021-05-07|15/03/2021|-3.66|-3.99|43100000|44480000|86.75|1|2021-02-12|15/12/2020|-5.17|-4.21|23140000|19030000|101.69000244141|1|2020-11-16|15/09/2020|-3.69|-3.69|14380000|14380000|79.449996948242|1|2020-08-14|15/06/2020|5.26|-4.43|9000000|18810000|71.360000610352|1|2020-05-18|15/03/2019|-0.5||250000000||78.48999786377|1|2020-05-18|15/03/2020|-5.36|-2.4|199860000|156250000|78.48999786377|1|2020-04-07|15/06/2019|-0.75||1050000000||||2020-04-07|15/12/2018|2.29||582400000||||2020-02-26|15/12/2019|0.7656||370070000||||||
2023-02-23 04:23:31|02456|101870|/equities/knowles-cor|R2000VALUE|KN|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US49926D1090|0|Knowles Cor|1.54B|1540000000|16.87|880363|-22.19|11.57-22.93|16.8-17.1|16.97|91233216|1.47|-3.87|764.70M|764700000|-4.69|||2023-04-27|2023-04-27|strong_sell|strong_sell|sell|strong_sell|buy|sell|strong_sell|neutral|sell|19.8|5|24|16|36|4|34|-0.0161|0.0965|0.08|-0.6601|-0.0004|9.8268|1.795|2023-04-27|15/03/2023||0.222||181700000|16.870000839233|1|2023-02-09|15/12/2022|0.33|0.33|197100000|210000000|18.819999694824|1|2022-10-27|15/09/2022|0.25|0.47|178200000|244520000|12.85000038147|1|2022-08-02|15/06/2022|0.33|0.316|188000000|199760000|19.590000152588|1|2022-04-28|15/03/2022|0.35|0.304|201400000|200180000|18.25|1|2022-02-09|15/12/2021|0.48|0.44|234300000|233250000|21.25|1|2021-10-27|15/09/2021|0.45|0.4|233000000|232050000|20.030000686646|1|2021-07-28|15/06/2021|0.31|0.2586|199800000|194970000|18.940000534058|1|2021-04-22|15/03/2021|0.29|0.2513|201000000|200100000|21.120000839233|1|2021-02-04|15/12/2020|0.41|0.3713|243200000|239980000|20.25|1|2020-10-29|15/09/2020|0.24|0.2411|205800000|203780000|15.140000343323|1|2020-07-29|15/06/2020|-0.01|0.01|152200000|145410000|14.380000114441|1|2020-05-04|15/03/2020|0.03|0.02|163100000|162420000|15.289999961853|1|2020-02-04|15/12/2019|0.35|0.4|233900000|237610000|20.10000038147|1|2019-10-24|15/09/2019|0.38|0.38|235900000|235920000|21.559999465942|1|2019-07-24|15/06/2019|0.22|0.19|205200000|195060000|17.760000228882|1|2019-04-24|15/03/2019|0.13|0.11|179800000|175000000|18.450000762939|1|2019-02-07|15/12/2018|0.37|0.34|223800000|224420000|15.789999961853|1|2018-10-24|15/09/2018|0.34|0.3|236200000|219750000|14.409999847412|1|2018-07-24|15/06/2018|0.18|0.14|188400000|179860000|15.630000114441|1
2023-02-23 04:23:36|02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|LILAK|USD|Technology|Telecommunications Services|United States|BMG9001E1286|11900|Liberty Latin America Ltd Class C|1.93B|1930000000|8.89|1142471|-18.66|5.88-11.32|8.52-8.9|8.58|217417528|1.25|-2.16|3.65B|3650000000|-4.09|||2023-05-03|2023-05-03|neutral|neutral|sell|strong_sell|strong_buy|sell|sell|buy|sell|10.5667|3|12|8.2|32|4|29|0.0036|40.4249|-0.003|0.0267|0.0619|-1.1364|1.5976|2023-05-03|15/03/2023||-0.0034||1120000000|8.8900003433228|1|2023-02-22|15/12/2022|0.1|0.1454|1160000000|1170000000|8.579999923706|1|2022-11-08|15/09/2022|0.3779|0.38|1220000000|1220000000|8.1499996185303|1|2022-08-03|15/06/2022|-2.1|0.1324|1220000000|1200000000|7.1700000762939|1|2022-05-04|15/03/2022|0.3475|0.1418|1220000000|1240000000|9.2799997329712|1|2022-02-23|15/12/2021|-2.6|-2.58|1280000000|1210000000|10.930000305176|1|2021-11-02|15/09/2021|0.3086|0.33|1190000000|1180000000|12.85000038147|1|2021-08-04|15/06/2021|0.02|0.0187|1170000000|1170000000|13.439999580383|1|2021-05-05|15/03/2021|0.375|0.375|1160000000|1180000000|14.215000152588|1|2021-02-28|15/12/2020|-0.1517|0.0256|1100000000|1040000000|10.960000038147|1|2020-11-04|15/09/2020|-0.46|-0.4588|888000000|921340000|10.369999885559|1|2020-08-05|15/06/2020|-2.15|-2.05|849000000|859850000|9.7181329727173|1|2020-05-05|15/03/2020|-0.9411|-0.99|931000000|926860000|10.060000419617|1|2020-02-19|15/12/2019|0.2091|0.19|975000000|973960000|17.340000152588|1|2019-11-05|15/09/2019|0.1806|0.03|967000000|977770000|19.270000457764|1|2019-08-06|15/06/2019|-0.6084|-0.62|983000000|964810000|15.220000267029|1|2019-05-07|15/03/2019|-0.2186|-0.23|943000000|958850000|21.420000076294|1|2019-02-21|15/12/2018|-1.25|-1.29|949000000|929310000|18.760000228882|1|2018-11-07|15/09/2018|-0.1426|-0.15|925000000|918260000|18.610000610352|1|2018-08-08|15/06/2018|-0.2376|-0.24|922000000|919120000|19.389999389648|1
2023-02-23 04:23:41|02458|21222|/equities/cbiz-inc|R2000VALUE|CBZ|USD|Industrials|Professional \u0026 Commercial Services|United States|US1248051021|6000|CBIZ Inc|2.47B|2470000000|49.31|192320|30.9|36.29-51.67|49.09-49.87|49.36|49903154|0.742|24.18|1.41B|1410000000|2.05|||2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|56.5|2|58|55|39|4|37|0.0105|-0.3782|0.0164|-3.4019|0.0375|-14.7839|1.0976|2023-04-27|15/03/2023||1.21||407390000|49.310001373291|1|2023-02-16|15/12/2022|-0.21|-0.21|295000000|281560000|47.830001831055|1|2022-10-27|15/09/2022|0.51|0.43|363260000|328700000|47.169998168945|1|2022-07-28|15/06/2022|0.6|0.4833|361950000|329260000|43.459999084473|1|2022-04-28|15/03/2022|1.1|0.9667|391720000|367460000|41.099998474121|1|2022-02-17|15/12/2021|-0.19|-0.1|242830000|232760000|39.709999084473|1|2021-10-28|15/09/2021|0.41|0.2867|282720000|259240000|35.569999694824|1|2021-07-29|15/06/2021|0.16|0.37|278650000|257430000|31.229999542236|1|2021-04-29|15/03/2021|0.92|0.74|300730000|286980000|33.049999237061|1|2021-02-18|15/12/2020|0.00|0.00|211110000|204630000|28.39999961853|1|2020-10-29|15/09/2020|0.36|0.305|238390000|240270000|22.370000839233|1|2020-07-30|15/06/2020|0.39|0.24|236940000|226970000|22.809999465942|1|2020-05-06|15/03/2020|0.66|0.72|277460000|280680000|22.629999160767|1|2020-02-20|15/12/2019|-0.02|-0.06|203140000|208590000|28.379999160767|1|2019-10-30|15/09/2019|0.32|0.25|239790000|234470000|25.379999160767|1|2019-07-31|15/06/2019|0.3|0.27|235500000|243010000|22.989999771118|1|2019-04-25|15/03/2019|0.67|0.7|270000000|278780000|20.569999694824|1|2019-02-13|15/12/2018|-0.02|-0.03|199020000|202330000|20.540000915527|1|2018-10-31|15/09/2018|0.24|0.22|224250000|218670000|22.799999237061|1|2018-08-02|15/06/2018|0.23|0.22|232640000|223860000|21.950000762939|1
2023-02-23 04:23:46|02459|24295|/equities/worthington-industries-inc|R2000VALUE|WOR|USD|Basic Materials|Metals \u0026 Mining|United States|US9818111026|8400|Worthington Industries Inc|2.93B|2930000000|59.3|177247|5.86|38.01-62.83|58.61-59.53|58.89|49707649|1.26|13.22|5.48B|5480000000|4.44|1.24|2.1|2023-03-21|2023-03-21|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|54|1|54|54|38|4|36|-0.0172|0.1322|0.0244|0.0587|0.0178|13.595|0.5975|2023-03-21|15/02/2023||0.7733||996500000|59.299999237061|1|2022-12-20|15/11/2022|0.44|0.72|1200000000|1120000000|50.279998779297|1|2022-09-29|15/08/2022|1.61|1.63|1410000000|1320000000|49.099998474121|1|2022-06-22|15/05/2022|1.58|0.83|1520000000|1240000000|40.959999084473|1|2022-03-22|15/02/2022|1.13|1.2|1380000000|1210000000|61.490001678467|1|2021-12-16|15/11/2021|2.12|1.86|1230000000|1190000000|51.060001373291|1|2021-09-29|15/08/2021|2.46|1.91|1110000000|1080000000|55.689998626709|1|2021-06-23|15/05/2021|2.33|1.75|978320000|1040000000|58.110000610352|1|2021-03-24|15/02/2021|1.36|1.25|759110000|872500000|64.169998168945|1|2020-12-17|15/11/2020|0.95|0.695|731090000|688300000|52.529998779297|1|2020-09-23|15/08/2020|0.64|0.44|702910000|594400000|37.689998626709|1|2020-06-25|15/05/2020|0.49|0.26|611630000|669700000|34.970001220703|1|2020-03-26|15/02/2020|0.7|0.67|764000000|775500000|22.64999961853|1|2019-12-17|15/11/2019|0.6|0.58|827640000|786600000|39.970001220703|1|2019-09-25|15/08/2019|0.56|0.72|855860000|884950000|36.900001525879|1|2019-06-26|15/05/2019|0.88|0.77|938840000|986470000|37.200000762939|1|2019-03-20|15/02/2019|0.63|0.56|874380000|927270000|37.200000762939|1|2018-12-18|15/11/2018|0.58|0.73|958230000|982100000|36.659999847412|1|2018-09-26|15/08/2018|0.92|1.02|988110000|1010000000|46.299999237061|1|2018-06-27|15/05/2018|0.95|1.04|1020000000|935500000|47.310001373291|1
2023-02-23 04:23:54|02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|NTB|USD|Financials|Banking Services|United States|BMG0772R2087|1217|Bank of N.T. Butterfield |1.78B|1780000000|36.25|146270|-8.92|28.67-38.96|36-36.75|36.58|48927550|1.39|8.7|549.30M|549300000|4.32|1.76|4.72|2023-04-26|2023-04-26|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|43.6|5|48|40|27|4|25|0.0164|0.0341|0.018|0.0372|0.0142|11.0104|3.4672|2023-04-26|15/03/2023||1.1||142330000|36.25|1|2023-02-13|15/12/2022|1.27|1.15|148500000|143260000|32.189998626709|1|2022-10-31|15/09/2022|1.15|1.11|140400000|141020000|34.349998474121|1|2022-07-25|15/06/2022|0.99|0.926|133200000|130830000|33.689998626709|1|2022-05-02|15/03/2022|0.89|0.792|127300000|124300000|32.029998779297|1|2022-02-14|15/12/2021|0.84|0.8089|126200000|124750000|38.009998321533|1|2021-10-27|15/09/2021|0.8|0.804|125000000|123530000|39.650001525879|1|2021-07-26|15/06/2021|0.79|0.81|125200000|122770000|33.900001525879|1|2021-04-28|15/03/2021|0.83|0.7717|123300000|122100000|38.869998931885|1|2021-02-11|15/12/2020|0.84|0.7588|125300000|122060000|33.259998321533|1|2020-10-28|15/09/2020|0.61|0.6507|123000000|122830000|26.299999237061|1|2020-07-22|15/06/2020|0.67|0.53|120800000|120110000|25.680000305176|1|2020-04-30|15/03/2020|0.77|0.71|129400000|133220000|22.190000534058|1|2020-02-12|15/12/2019|0.82|0.86|135900000|132120000|34.310001373291|1|2019-10-22|15/09/2019|0.79|0.87|133100000|136770000|30.989999771118|1|2019-07-23|15/06/2019|0.72|0.92|130500000|133650000|33.049999237061|1|2019-04-25|15/03/2019|0.96|0.88|133100000|132430000|37.310001373291|1|2019-02-19|15/12/2018|0.92|0.92|132900000|133320000|35.959999084473|1|2018-10-23|15/09/2018|0.9|0.95|133000000|132420000|51.740001678467|1|2018-07-24|15/06/2018|0.89|0.87|128300000|125720000|48.439998626709|1
2023-02-23 04:23:59|02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|ILPT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US4562371066|0|Industrial Logistics Properties Trust|275.38M|275380000|4.2|907135|-81.12|3.05-23.08|4.11-4.56|4.51|65566363|1.13|-1.2|388.15M|388150000|-3.48|0.04|0.81|2023-04-26|2023-04-26|strong_sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|6.1667|3|10|2.5|26|4|24|-0.0891|-0.4791|0.029|0.867|0.0239|15.4142|6.6275|2023-04-26|15/03/2023||0.03||105080000|4.1999998092651|1|2023-02-14|15/12/2022|0.08|0.35|106340000|104220000|4.3400001525879|1|2022-10-25|15/09/2022|-0.7|0.27|103220000|105790000|5.0900001525879|1|2022-07-26|15/06/2022|-2.2|0.48|107220000|93140000|9.670000076294|1|2022-04-26|15/03/2022|-0.1|0.3|71380000|70790000|19.569999694824|1|2022-02-15|15/12/2021|0.97|0.46|56500000|56120000|21.639999389648|1|2021-10-27|15/09/2021|0.28|0.23|54980000|54930000|28.040000915527|1|2021-07-28|15/06/2021|0.29|0.16|54180000|54230000|26.989999771118|1|2021-04-26|15/03/2021|0.3|0.19|54220000|55580000|24.540000915527|1|2021-02-17|15/12/2020|0.62|0.3256|60080000|64610000|22.379999160767|1|2020-10-28|15/09/2020|0.22|0.3189|65110000|64300000|19.989999771118|1|2020-07-29|15/06/2020|0.23|0.31|65110000|62940000|20.940000534058|1|2020-04-30|15/03/2020|0.2|0.33|64280000|61720000|18.090000152588|1|2020-02-24|15/12/2019|0.18|0.31|62200000|61430000|23.540000915527|1|2019-10-29|15/09/2019|0.17|0.3|60960000|60170000|21.799999237061|1|2019-07-30|15/06/2019|0.2|0.29|60090000|52800000|20.780000686646|1|2019-04-29|15/03/2019|0.26|0.31|45990000|40290000|19.610000610352|1|2019-02-20|15/12/2018|0.28|0.29|35840000|35810000|21.049999237061|1|2018-10-26|15/09/2018|0.28|0.29|34780000|34830000|22.200000762939|1|2018-07-27|15/06/2017|0.33||38610000||23.39999961853|1
2023-02-23 04:24:04|02462|13839|/equities/devry-inc|R2000VALUE|ATGE|USD|Academic \u0026 Educational Services|Miscellaneous Educational Service Providers|United States|US00737L1035|4682|Adtalem Global Education Inc|1.82B|1820000000|40.16|267825|96.57|19.14-44.4|39.99-41.31|40.96|45450785|1.01|4.82|1.44B|1440000000|8.32|||2023-05-04|2023-05-04|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|44.6667|3|48|42|39|4|37|-0.013|0.0894|-0.016|0.1693|-0.0044|13.7903|1.1457|2023-05-04|15/03/2023||0.9967||353260000|40.159999847412|1|2023-02-02|15/12/2022|1.17|0.88|363300000|355140000|38.540000915527|1|2022-11-03|15/09/2022|0.88|0.7533|354560000|353410000|41.290000915527|1|2022-08-11|15/06/2022|1.31|1.25|361230000|348900000|38.759998321533|1|2022-05-05|15/03/2022|0.87|0.8233|365620000|359100000|29.020000457764|1|2022-02-08|15/12/2021|0.78|0.9633|371200000|420710000|28.299999237061|1|2021-11-03|15/09/2021|0.62|0.7367|348330000|351180000|34.909999847412|1|2021-08-19|15/06/2021|0.7|0.7|280370000|283430000|35.470001220703|1|2021-04-30|15/03/2021|0.72|0.69|280650000|282820000|36.950000762939|1|2021-02-03|15/12/2020|0.61|0.67|283110000|278470000|40.409999847412|1|2020-11-06|15/09/2020|0.78|0.38|268240000|255630000|24.180000305176|1|2020-08-18|15/06/2020|0.58|0.64|259730000|258520000|35.470001220703|1|2020-05-05|15/03/2020|0.81|0.67|271490000|274080000|31.569999694824|1|2020-02-04|15/12/2019|0.57|0.55|266170000|263740000|35.069999694824|1|2019-12-13|15/09/2019|0.34|0.37|254610000|266410000|34.979999542236|1|2019-08-22|15/06/2019|0.97|0.96|330290000|328620000|51.380001068115|1|2019-05-02|15/03/2019|0.68|0.65|308610000|315360000|49.610000610352|1|2019-02-07|15/12/2018|0.74|0.74|316590000|318810000|49.409999847412|1|2018-11-01|15/09/2018|0.45|0.41|284190000|296100000|50.630001068115|1|2018-08-16|15/06/2018|0.86|0.91|319790000|352570000|56.049999237061|1
2023-02-23 04:24:09|02463|15520|/equities/banner-corp|R2000VALUE|BANR|USD|Financials|Banking Services|United States|US06652V2088|1891|Banner Corporation|2.16B|2160000000|63.13|165834|1.77|52.35-75.72|62.49-63.53|63.15|34194018||10.96|345.33M|345330000|5.71|1.76|2.71|2023-04-19|2023-04-19|strong_sell|neutral|neutral|sell|neutral|strong_buy|strong_sell|neutral|buy|73.1667|6|79|68|38|4|36|0.0132|0.0479|0.1635|-0.0918|0.0205|13.195|4.0272|2023-04-19|15/03/2023||1.62||169920000|63.130001068115|1|2023-01-19|15/12/2022|1.58|1.59|172100000|169080000|61.319999694824|1|2022-10-19|15/09/2022|1.43|1.38|161490000|156580000|67.540000915527|1|2022-07-20|15/06/2022|1.39|1.26|148280000|144620000|58.970001220703|1|2022-04-20|15/03/2022|1.27|1.1|137600000|138070000|57.430000305176|1|2022-01-20|15/12/2021|1.44|1.17|143420000|144950000|65.150001525879|1|2021-10-20|15/09/2021|1.44|1.16|153650000|144480000|56.810001373291|1|2021-07-21|15/06/2021|1.56|1.11|149760000|144920000|50.900001525879|1|2021-04-21|15/03/2021|1.33|1.02|141390000|144090000|53.450000762939|1|2021-01-21|15/12/2020|1.1|0.9383|143050000|146200000|51.569999694824|1|2020-10-21|15/09/2020|1.03|1.03|148570000|148460000|36.909999847412|1|2020-07-22|15/06/2020|0.67|0.34|145010000|141270000|36.759998321533|1|2020-04-27|15/03/2020|0.47|0.67|142940000|136200000|33.139999389648|1|2020-01-23|15/12/2019|0.95|0.97|139750000|137020000|53.819999694824|1|2019-10-23|15/09/2019|1.15|1.05|137560000|136340000|55.610000610352|1|2019-07-24|15/06/2019|1.14|1.04|139510000|136830000|54.189998626709|1|2019-04-24|15/03/2019|0.95|1.03|134220000|138310000|55.430000305176|1|2019-01-23|15/12/2018|1.09|1|139160000|134860000|55.950000762939|1|2018-10-24|15/09/2018|1.17|0.95|129440000|125340000|54.590000152588|1|2018-07-25|15/06/2018|1|0.86|126010000|121410000|62.020000457764|1
2023-02-23 04:24:14|02464|21236|/equities/sjw-corp|R2000VALUE|SJW|USD|Utilities|Water \u0026 Related Utilities|United States|US7843051043|751|SJW Corporation|2.35B|2350000000|77.32|488119|19.45|55.74-83.88|76.98-78.19|76.92|30319317|0.645|40.05|449.32M|449320000|1.93|1.52|1.96|2023-04-26|2023-04-26|buy|buy|strong_buy|strong_sell|buy|strong_buy|neutral|buy|strong_buy|85.25|4|93|78|39|4|36|0.0005|0.3742|0.0456|1.9103|0.0574|47.0072|3.8567|2023-04-26|15/03/2023||0.19||133000000|77.319999694824|1|2023-02-22|15/12/2022||1.03||157310000|76.919998168945|1|2022-10-27|15/09/2022|0.82|0.656|175980000|172000000|65.379997253418|1|2022-07-27|15/06/2022|0.38|0.6617|149040000|154500000|64.819999694824|1|2022-04-27|15/03/2022|0.12|0.0843|124300000|117000000|62.110000610352|1|2022-02-17|15/12/2021|0.6|0.4615|139700000|141000000|64.459999084473|1|2021-10-28|15/09/2021|0.64|0.737|166920000|186950000|68.160003662109|1|2021-07-29|15/06/2021|0.6|0.6367|152240000|164150000|67.839996337891|1|2021-04-28|15/03/2021|0.09|0.1449|114790000|95720000|65.900001525879|1|2021-02-18|15/12/2020|0.46|0.3827|135700000|130000000|69.220001220703|1|2020-11-04|15/09/2020|0.91|0.9048|165860000|157200000|64.069999694824|1|2020-08-06|15/06/2020|0.69|0.71|147210000|133480000|63.959999084473|1|2020-05-04|15/03/2020|0.08|0.35|115750000|92520000|59.770000457764|1|2020-02-27|15/12/2019|-0.19|0.38|125840000|121280000|69.199996948242|1|2019-10-30|15/09/2019|0.33|0.79|114000000|130130000|73.160003662109|1|2019-07-24|15/06/2019|0.58|0.56|102970000|108920000|64.470001220703|1|2019-04-24|15/03/2019|0.21|0.15|77680000|77000000|61.25|1|2019-02-20|15/12/2018|0.5387|0.4|98720000|95000000|61.169998168945|1|2018-10-24|15/09/2018|0.76|0.96|124850000|127000000|60.529998779297|1|2018-07-25|15/06/2018|0.62|0.72|99090000|104000000|66.01000213623|1
2023-02-23 04:24:19|02465|8046|/equities/stewart-information-services-corp|R2000VALUE|STC|USD|Financials|Insurance|United States|US8603721015|7300|Stewart Information Services Corp|1.19B|1190000000|43.73|253925|-33.55|35.96-69.57|43.5-44.69|43.95|27127013|1.11|7.36|3.07B|3070000000|5.94|1.8|3.94|2023-04-26|2023-04-26|strong_sell|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|55.5|2|58|53|39|4|37|-0.0017|-0.0434|0.0794|-0.3539|0.0182|9.1397|0.5305|2023-04-26|15/03/2023||0.4033||550450000|43.729999542236|1|2023-02-08|15/12/2022|0.6|0.82|655900000|628600000|50.729999542236|1|2022-10-26|15/09/2022|1.08|1.75|722800000|693350000|42.930000305176|1|2022-07-27|15/06/2022|2.26|2.19|850700000|755610000|51.650001525879|1|2022-04-27|15/03/2022|2.11|1.28|815000000|679450000|50.819999694824|1|2022-02-09|15/12/2021|3.12|2.01|955200000|751640000|73.550003051758|1|2021-10-27|15/09/2021|3.26|2.42|833800000|737150000|71.300003051758|1|2021-07-21|15/06/2021|3.5|1.86|807200000|670650000|55.650001525879|1|2021-04-21|15/03/2021|2.01|1.03|685300000|596500000|56.119998931885|1|2021-02-10|15/12/2020|2.22|1.6|732300000|624450000|51.319999694824|1|2020-10-21|15/09/2020|2.21|1.52|595700000|579150000|45.529998779297|1|2020-07-22|15/06/2020|1.44|0.45|511000000|421900000|36.779998779297|1|2020-04-22|15/03/2020|0.22|-0.02|451000000|460000000|27.840000152588|1|2020-02-05|15/12/2019|0.00|0.85|517900000|503350000|42.209999084473|1|2019-10-22|15/09/2019|2.78|1.07|512600000|525200000|39.159999847412|1|2019-07-25|15/06/2019|0.81|0.89|471700000|469800000|37.630001068115|1|2019-04-25|15/03/2019|-0.29|-0.00|395100000|431250000|43.819999694824|1|2019-02-14|15/12/2018|0.48|0.6|474200000|492900000|43.290000915527|1|2018-10-25|15/09/2018|0.74|0.71|504000000|493100000|41.259998321533|1|2018-07-18|15/06/2018|0.95|1.05|485230000|497600000|43.599998474121|1
2023-02-23 04:24:24|02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|ALEX|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US0144911049|611|Alexander |1.34B|1340000000|18.58|199850|-16.61|15.8-24.15|18.5-18.95|18.56|72544235|1.3|49.92|285.30M|285300000|0.372|0.88|4.45|2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|20|1|20|20|35|4|32|-0.0024|5.4375|0.0271|-0.8508|0.0242|-82.6488|3.7297|2023-05-04|15/03/2023||0.11|||18.579999923706|1|2023-02-28|15/12/2022||0.2||95400000|18.579999923706|1|2022-11-03|15/09/2022|0.09|0.14|97200000|89000000|18.989999771118|1|2022-07-28|15/06/2022|0.05|-0.395|88100000|91400000|19.10000038147|1|2022-05-05|15/03/2022|0.14|0.105|98200000|82650000|21.479999542236|1|2022-02-24|15/12/2021|0.09|0.1|124700000|88550000|22.209999084473|1|2021-11-04|15/09/2021|0.1|0.125|84300000|87300000|25.569999694824|1|2021-07-29|15/06/2021|0.18|0.1|89300000|85050000|19.040000915527|1|2021-04-29|15/03/2021|0.14|0.015|81000000|72050000|17.979999542236|1|2021-02-25|15/12/2020|0.01|0.03|72800000|83350000|18.489999771118|1|2020-10-29|15/09/2020|-0.06|-0.01|77800000|77350000|12.060000419617|1|2020-08-06|15/06/2020|-0.06|-0.02|73900000|67350000|12|1|2020-04-30|15/03/2020|0.09|0.06|80800000|87650000|13.670000076294|1|2020-02-26|15/12/2019|0.08|0.08|107600000|97550000|21.780000686646|1|2019-10-30|15/09/2019|-0.0014|0.12|89100000|103930000|24.450000762939|1|2019-08-01|15/06/2019|-0.01|0.11|109100000|104630000|23.510000228882|1|2019-05-02|15/03/2019|0.12|0.12|129400000|89230000|23.639999389648|1|2019-02-27|15/12/2018|-1.89|0.3|299600000|129100000|24.770000457764|1|2018-11-01|15/09/2018|0.2|0.11|119400000|107870000|19.540000915527|1|2018-08-02|15/06/2018|0.03|0.12|112100000|99930000|23.799999237061|1
2023-02-23 04:24:29|02467|15554|/equities/bgc-partners|R2000VALUE|BGCP|USD|Financials|Investment Banking \u0026 Investment Services|United States|US05541T1016|3940|BGC Partners Inc|1.58B|1580000000|4.26|1404266|-7.59|3-4.74|4.18-4.29|4.22|370217046|1.85|12.84|1.32B|1320000000|0.331|0.04|0.92|2023-02-27|2023-02-27|neutral|buy|neutral|strong_sell|strong_buy|buy|sell|strong_buy|neutral|7.75|2|8.5|7|39|4|36|-0.0055|-0.0191|0.0651|0.0382|0.0098|10.6025|1.1419|2023-05-03|15/03/2023||0.2308||509890000|4.2600002288818|1|2023-02-27|15/12/2022||0.1509||416790000|4.2600002288818|1|2022-11-02|15/09/2022|0.16|0.15|416600000|412760000|3.920000076294|1|2022-08-03|15/06/2022|0.17|0.1621|435760000|439220000|3.6400001049042|1|2022-05-02|15/03/2022|0.21|0.2097|506460000|517290000|3.6300001144409|1|2022-02-16|15/12/2021|0.17|0.1653|461590000|485950000|4.6100001335144|1|2021-11-03|15/09/2021|0.14|0.15|473750000|490350000|5.539999961853|1|2021-08-04|15/06/2021|0.16|0.155|512450000|507050000|5.3099999427795|1|2021-04-29|15/03/2021|0.18|0.185|567580000|573100000|5.664999961853|1|2021-02-24|15/12/2020|0.13|0.12|479430000|470950000|4.9099998474121|1|2020-10-28|15/09/2020|0.11|0.11|455040000|451050000|2.5099999904633|1|2020-07-30|15/06/2020|0.15|0.15|519090000|522400000|2.6800000667572|1|2020-05-05|15/03/2020|0.19|0.19|603170000|592750000|3.0699999332428|1|2020-02-06|15/12/2019|0.12|0.11|487160000|475500000|5.9400000572205|1|2019-10-24|15/09/2019|0.15|0.15|521140000|511050000|5.7300000190735|1|2019-07-25|15/06/2019|0.17|0.18|551190000|546650000|5.8000001907349|1|2019-05-07|15/03/2019|0.18|0.18|544750000|535250000|5.539999961853|1|2019-02-14|15/12/2018|0.14|0.16|466350000|459350000|6.1500000953674|1|2018-10-25|15/09/2018|0.2647|0.28|977250000|970700000|10.239999771118|1|2018-08-02|15/06/2018|0.1891|0.28|960080000|937050000|10.939999580383|1
2023-02-23 04:24:34|02468|15357|/equities/argo-group-intern|R2000VALUE|ARGO|USD|Financials|Insurance|United States|BMG0464B1072|1282|Argo Group International Holdings Ltd|1.04B|1040000000|29.21|367438|-22.11|19-45.26|29.12-29.25|29.23|35484286|0.988|-5.32|1.37B|1370000000|-5.49|1.24|4.25|2023-02-27|2023-02-27|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|30|1|30|30|39|4|36|0.0101|0.2103|0.1724|3.087|0.0222|71.8128|0.7783|2023-05-01|15/03/2023||1.02||469150000|29.209999084473|1|2023-02-27|15/12/2022||-1.67||465850000|29.209999084473|1|2022-11-07|15/09/2022|-1.47|-0.98|444300000|470650000|24.180000305176|1|2022-08-08|15/06/2022|0.89|1.15|454300000|496200000|31.610000610352|1|2022-05-02|15/03/2022|1.24|1.1|480600000|787650000|42.799999237061|1|2022-02-22|15/12/2021|-1.78|-2.66|733800000|722350000|38.150001525879|1|2021-11-03|15/09/2021|0.91|0.91|875600000|875600000|56.240001678467|1|2021-08-02|15/06/2021|1.6|0.9329|815300000|648330000|52.130001068115|1|2021-05-03|15/03/2021|0.44|-0.0719|756500000|607580000|52.180000305176|1|2021-02-17|15/12/2020|-0.52|-0.3456|717600000|558440000|44.419998168945|1|2020-11-02|15/09/2020|-0.34|-0.5024|890200000|690530000|35.680000305176|1|2020-08-03|15/06/2020|-0.14|-0.32|799600000|656070000|33.509998321533|1|2020-05-07|15/03/2020|0.36|0.2|825900000|761700000|31.139999389648|1|2020-02-24|15/12/2019|-2.15|-2.15|712800000|614400000|62.650001525879|1|2019-11-06|15/09/2019|-0.44|-0.4|882700000|817180000|60.860000610352|1|2019-08-05|15/06/2019|0.48|0.29|772900000|749870000|67.620002746582|1|2019-04-29|15/03/2019|1.18|1.05|760800000|758600000|74.949996948242|1|2019-02-11|15/12/2018|0.55|0.08|702000000|643780000|67.25|1|2018-11-05|15/09/2018|0.68|0.55|839900000|852930000|61.700000762939|1|2018-08-06|15/06/2018|0.95|0.91|702800000|758450000|61.700000762939|1
2023-02-23 04:24:39|02469|20324|/equities/hospitality-properites-trust|R2000VALUE|SVC|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US81761L1026|600|Service Properties Trust|1.74B|1740000000|10.49|1019343|17.34|4.65-11.16|10.41-10.66|10.47|165453327|2.24|-5.74|1.41B|1410000000|-1.82|0.8|9.4|2023-02-28|2023-02-28|strong_buy|strong_buy|neutral|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|9.75|3|11|8.5|39|4|36|0.0128|-1.5774|0.0325|0.2837|0.0208|14.1947|1.9183|2023-05-10|15/03/2023||-0.29||427860000|10.489999771118|1|2023-02-28|15/12/2022||-0.2||444870000|10.489999771118|1|2022-11-03|15/09/2022|0.05|-0.14|498250000|496970000|7.6999998092651|1|2022-08-04|15/06/2022|0.07|-0.3|515780000|490100000|6.7300000190735|1|2022-05-04|15/03/2022|-0.658|-0.54|393760000|410150000|7.9099998474121|1|2022-02-24|15/12/2021|-0.5416|-0.54|421380000|401180000|8.7200002670288|1|2021-11-04|15/09/2021|-0.19|-0.61|437100000|426660000|11.35000038147|1|2021-08-05|15/06/2021|-0.42|-0.98|375940000|340380000|10.710000038147|1|2021-05-07|15/03/2021|-1.02|-0.84|261170000|281140000|11.789999961853|1|2021-02-26|15/12/2020|-0.9846|-0.64|270040000|228710000|12.930000305176|1|2020-11-09|15/09/2020|-0.5148|-0.4|296500000|262540000|7.6900000572205|1|2020-08-07|15/06/2020|-0.3|-0.63|214940000|201650000|7.3000001907349|1|2020-05-11|15/03/2020|-0.03|-0.05|483780000|481230000|6.5199999809265|1|2020-02-28|15/12/2019|0.1428|0.3|580910000|534790000|18.639999389648|1|2019-11-08|15/09/2019|0.31|0.2|599770000|587350000|25.069999694824|1|2019-08-09|15/06/2019|0.4268|0.3|610560000|589930000|24.239999771118|1|2019-05-10|15/03/2019|0.27|1.1|524910000|504100000|25.89999961853|1|2019-02-27|15/12/2018|-0.66|0.01|550800000|502110000|27.370000839233|1|2018-11-06|15/09/2018|0.71|0.08|603150000|597460000|26|1|2018-08-09|15/06/2018|0.59|0.25|611950000|600500000|28.040000915527|1
2023-02-23 04:24:44|02470|20780|/equities/istar-financial-inc|R2000VALUE|STAR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US45031U1016|144|istar Inc|674.51M|674510000|7.8|886211|-67.61|6.64-25.39|7.56-7.81|7.64|86697347|1.2|1.2|213.49M|213490000|6.44|||2023-05-04|2023-05-04|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|22|2|35|9|39|4|37|0.0008|-0.3395|0.2155|-0.9383|0.1154|1.5033|2.9773|2023-05-04|15/03/2023||-0.1868||37700000|7.8000001907349|1|2023-02-21|15/12/2022|-0.92|-0.04|48600000|40000000|8.6199998855591|1|2022-11-03|15/09/2022|0.33|0.04|48000000|41000000|10.170000076294|1|2022-08-04|15/06/2022|-0.42|-0.6067|48060000|40700000|16.299999237061|1|2022-05-03|15/03/2022|7.79|3.45|32000000|32000000|17.079999923706|1|2022-02-24|15/12/2021|0.87|-0.105|50900000|51000000|23.409999847412|1|2021-11-02|15/09/2021|1.76|0.4267|195250000|105950000|26.040000915527|1|2021-08-03|15/06/2021|0.15|0.1467|105800000|101890000|24.639999389648|1|2021-04-29|15/03/2021|0.3|0.115|113280000|113300000|18.280000686646|1|2021-02-23|15/12/2020|0.15|0.065|146000000|146000000|16.979999542236|1|2020-11-03|15/09/2020|0.29|0.05|115050000|115000000|11.670000076294|1|2020-08-06|15/06/2020|-0.04|-0.19|96420000|79400000|12|1|2020-04-30|15/03/2020|0.14|0.13|173250000|173000000|9.920000076294|1|2020-02-24|15/12/2019|-0.44|0.02|128950000|129000000|16.420000076294|1|2019-10-31|15/09/2019|0.06|0.19|145340000|106650000|13.109999656677|1|2019-08-01|15/06/2019|3.98|4.16|98250000|116750000|13.199999809265|1|2019-05-02|15/03/2019|0.00|0.22|106900000|107000000|8.7799997329712|1|2019-02-25|15/12/2018|0.53|0.31|140200000|140100000|10.050000190735|1|2018-11-01|15/09/2018|0.05|0.37|122100000|122000000|10.5|1|2018-08-02|15/06/2018|0.55|0.37|171600000|154300000|10.829999923706|1
2023-02-23 04:24:51|02471|945634|/equities/easterly-government-properties|R2000VALUE|DEA|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US27616P1030|53|Easterly Government Properties|1.39B|1390000000|15.26|858763|-25.81|13.49-22.04|15.22-15.46|15.37|90772706|0.61|63.49|294.29M|294290000|0.241|1.06|6.6|2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|15.4167|6|17|14|33|4|30|0.0002|-0.1029|-0.0045|-0.3657|0.0768|168.28|11.5437|2023-05-02|15/03/2023||0.05||68310000|15.260000228882|1|2023-02-28|15/12/2022||0.055||71280000|15.260000228882|1|2022-11-01|15/09/2022|0.01|0.08|72640000|75230000|17.389999389648|1|2022-08-02|15/06/2022|0.08|0.09|71160000|73250000|20.139999389648|1|2022-05-03|15/03/2022|0.08|0.105|70440000|73330000|18.530000686646|1|2022-02-28|15/12/2021|0.08|0.1|69680000|70990000|20.60000038147|1|2021-11-02|15/09/2021|0.09|0.1|67440000|68590000|21.139999389648|1|2021-08-03|15/06/2021|0.1|0.1|66100000|67010000|22.5|1|2021-05-04|15/03/2021|0.08|0.075|64180000|64930000|21.39999961853|1|2021-02-24|15/12/2020|0.03|0.0833|62160000|62810000|22.270000457764|1|2020-11-02|15/09/2020|0.05|0.05|59840000|61310000|20.89999961853|1|2020-08-04|15/06/2020|0.05|0.03|59550000|59550000|24.049999237061|1|2020-05-05|15/03/2020|0.02||56580000|57070000|25.180000305176|1|2020-02-25|15/12/2019|0.02|-0.01|56160000|56180000|25.010000228882|1|2019-11-06|15/09/2019|0.01|-0.02|53380000|53010000|21.969999313354|1|2019-08-01|15/06/2019|0.08|0.01|50510000|50700000|18.870000839233|1|2019-05-07|15/03/2019|-0.01|0.03|48490000|44820000|18.370000839233|1|2019-02-28|15/12/2018|0.01|0.09|42410000|44560000|17.760000228882|1|2018-11-05|15/09/2018|0.03|0.04|35220000|34260000|18|1|2018-08-07|15/06/2018|0.02|0.04|32460000|32510000|19.25|1
2023-02-23 04:24:56|02472|15985|/equities/eagle-bancorp|R2000VALUE|EGBN|USD|Financials|Banking Services|United States|US2689481065|507|Eagle Bancorp Inc|1.41B|1410000000|44.29|180645|-26.67|41.97-61.54|44.24-45.18|44.68|31918670|0.874|10.07|251.30M|251300000|4.4|1.8|3.76|2023-04-19|2023-04-19|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|51|4|57|48|39|4|37|-0.005|0.0739|0.081|0.0426|0.0184|13.7659|4.9068|2023-04-19|15/03/2023||1.11||90010000|44.290000915527|1|2023-01-18|15/12/2022|1.32|1.16|90930000|89840000|44.569999694824|1|2022-10-19|15/09/2022|1.16|1.22|89210000|90400000|47.310001373291|1|2022-07-20|15/06/2022|0.78|1.15|88480000|91700000|48.680000305176|1|2022-04-20|15/03/2022|1.42|1.05|87910000|88220000|55.729999542236|1|2022-01-19|15/12/2021|1.3|1.16|88760000|87970000|62.819999694824|1|2021-10-20|15/09/2021|1.36|1.18|87340000|88940000|57.709999084473|1|2021-07-21|15/06/2021|1.5|1.21|95560000|93150000|55.5|1|2021-04-21|15/03/2021|1.36|1.14|93200000|92000000|51.860000610352|1|2021-01-27|15/12/2020|1.21|1.02|91300000|90930000|44.029998779297|1|2020-10-21|15/09/2020|1.28|0.792|96880000|88100000|29.860000610352|1|2020-07-22|15/06/2020|0.9|0.65|93900000|87750000|31.079999923706|1|2020-04-22|15/03/2020|0.7|0.9|85200000|85100000|29.639999389648|1|2020-01-15|15/12/2019|1.06|1.07|87400000|86020000|48.220001220703|1|2019-10-16|15/09/2019|1.07|1.06|87300000|87260000|42.619998931885|1|2019-07-17|15/06/2019|1.07|1.12|87690000|88320000|54.470001220703|1|2019-04-17|15/03/2019|1.11|1.12|87310000|86530000|55.200000762939|1|2019-01-16|15/12/2018|1.17|1.14|87800000|88200000|51.729999542236|1|2018-10-17|15/09/2018|1.13|1.11|86930000|86260000|49.430000305176|1|2018-07-18|15/06/2018|1.08|1.08|83760000|84950000|59.75|1
2023-02-23 04:25:01|02473|20492|/equities/granite-construction-inc|R2000VALUE|GVA|USD|Industrials|Construction \u0026 Engineering|United States|US3873281071|1900|Granite Construction Incorporated|1.84B|1840000000|42.14|302059|22.22|25.35-44.15|41.75-43.04|42.54|43743907|1.45|22.36|3.30B|3300000000|1.87|0.52|1.19|2023-05-03|2023-05-03|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|50.6|5|57|32|39|4|37|0.0029|1.7085|-0.0169|-2.0586|0.0312|18.9389|0.6208|2023-05-03|15/03/2023||-0.0475||667130000|42.139999389648|1|2023-02-16|15/12/2022|0.56|0.36|789210000|740960000|41.25|1|2022-10-27|15/09/2022|1.44|0.93|1010000000|983660000|28.129999160767|1|2022-07-28|15/06/2022|0.39|0.62|768290000|819760000|30.479999542236|1|2022-04-28|15/03/2022|-0.29|-0.265|547590000|542660000|29.950000762939|1|2022-02-25|15/12/2021|-0.28|0.3575|683200000|960700000|34.540000915527|1|2021-10-28|15/09/2021|0.73|0.9633|1060000000|1140000000|38.619998931885|1|2021-07-29|15/06/2021|1.14|0.5167|964170000|962670000|38.490001678467|1|2021-05-07|15/03/2021|-1.45|-0.6267|669910000|659340000|41.709999084473|1|2021-03-30|15/12/2020|0.17|0.75|945570000|980000000|37.740001678467|1|2021-02-25|15/09/2020|-2|1.41|1070000000|1130000000|36.279998779297|1|2020-07-31|15/06/2020|0.39|0.39|833000000|833000000|17.39999961853|1|2020-05-05|15/03/2020|-0.58|-0.68|648000000|634080000|15.5|1|2020-02-28|15/12/2019|0.2|0.31|912610000|909840000|21.559999465942|1|2019-10-25|15/09/2019|0.43|1.34|1090000000|1160000000|36.900001525879|1|2019-08-02|15/06/2019|-2.09|-0.03|789540000|911820000|34|1|2019-04-26|15/03/2019|-0.74|-0.24|619800000|640040000|43.479999542236|1|2019-02-20|15/12/2018|0.14|0.93|892330000|966850000|45.330001831055|1|2018-10-26|15/09/2018|1.17|1.26|1060000000|1160000000|40.560001373291|1|2018-08-08|15/06/2018|-0.2|0.88|807120000|855760000|52.979999542236|1
2023-02-23 04:25:06|02474|20496|/equities/kar-auction-services-inc|R2000VALUE|KAR|USD|Consumer Cyclicals|Specialty Retailers|United States|US48238T1097|8928|KAR Auction Services Inc|1.67B|1670000000|15.37|716035|11.14|11.15-22.1|14.39-15.65|14.12|108907844|1.24|11.28|1.15B|1150000000|1.35|||2023-05-02|2023-05-02|strong_buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|18.5714|7|25|13|39|4|37|-0.0028|-0.0836|0.0093|-1.1497|0|3.6046|0.6932|2023-05-02|15/03/2023||0.1517||380710000|15.369999885559|1|2023-02-21|15/12/2022|0.29|0.16|372800000|378280000|14.550000190735|1|2022-11-01|15/09/2022|0.09|0.12|393000000|402560000|14.529999732971|1|2022-08-02|15/06/2022|0.04|0.0713|384200000|377060000|17.049999237061|1|2022-05-03|15/03/2022|-0.02|0.1278|369400000|525780000|14.460000038147|1|2022-02-16|15/12/2021|0.11|0.027|549400000|506910000|12.779999732971|1|2021-11-02|15/09/2021|0.08|0.1078|535200000|507610000|14.909999847412|1|2021-08-03|15/06/2021|0.15|0.188|585400000|582900000|16.60000038147|1|2021-05-04|15/03/2021|0.45|0.1094|581600000|556280000|14.89999961853|1|2021-02-16|15/12/2020|-0.01|0.2787|529600000|565850000|19.190000534058|1|2020-11-03|15/09/2020|0.45|0.2756|593600000|623040000|15.479999542236|1|2020-08-04|15/06/2020|0.08|-0.14|419000000|420060000|15.159999847412|1|2020-05-07|15/03/2020|0.09|0.16|645500000|643040000|13.859999656677|1|2020-02-18|15/12/2019|0.19|0.29|671300000|665650000|22.469999313354|1|2019-11-05|15/09/2019|0.35|0.4|701900000|697460000|24.60000038147|1|2019-08-06|15/06/2019|0.3|0.36|719100000|692190000|25.770000457764|1|2019-05-07|15/03/2019|0.2649|0.77|1050000000|1010000000|21.340000152588|1|2019-02-19|15/12/2018|0.2346|0.59|929000000|935540000|20.629999160767|1|2018-11-06|15/09/2018|0.2649|0.7|933500000|909970000|22.129999160767|1|2018-08-07|15/06/2018|0.3103|0.8|956600000|927730000|22.540000915527|1
2023-02-23 04:25:10|02475|995930|/equities/laureate-education-inc|R2000VALUE|LAUR|USD|Academic \u0026 Educational Services|Miscellaneous Educational Service Providers|United States|US5186132032|19000|Laureate Education Inc|1.63B|1630000000|10.39|1235995|-0.29|9.09-12.72|10.3-10.68|10.54|156677970|0.816|31.72|895.94M|895940000|0.326|2.09|19.42|2023-02-23|2023-02-23|sell|buy|buy|strong_sell|strong_buy|sell|strong_sell|strong_buy|neutral|14.6667|3|16|14|26|4|23|0.0252|-1.0114|-0.0145|-0.8075|0.0248|-0.7352|0.9113|2023-05-04|15/03/2023||0.035||230800000|10.390000343323|1|2023-02-23|15/12/2022||0.28||333750000|10.390000343323|1|2022-11-03|15/09/2022|0.19|0.18|301000000|292950000|11.28000164032|1|2022-08-04|15/06/2022|0.2261|0.42|385400000|370700000|10.045199394226|1|2022-05-05|15/03/2022|-0.2433|-0.105|209600000|199600000|9.9056816101074|1|2022-02-24|15/12/2021|-0.0812|0.1|296700000|295950000|10.393991470337|1|2021-11-04|15/09/2021|-0.0401|0.025|267700000|249300000|8.3854722976685|1|2021-08-05|15/06/2021|-0.6021|0.13|327600000|313200000|7.3549900054932|1|2021-05-06|15/03/2021|-0.818|-0.44|194700000|190800000|6.5655541419983|1|2021-02-25|15/12/2020|-1.17|0.32|285200000|270600000|7.2667298316956|1|2020-11-05|15/09/2020|0.2548|0.165|243500000|666700000|6.374324798584|1|2020-08-06|15/06/2020|-1.5|0.47|791700000|786430000|12.079999923706|1|2020-05-07|15/03/2020|0.47|-0.45|528600000|556550000|9.3500003814697|1|2020-02-27|15/12/2019|0.28|0.4|883200000|881780000|19.969999313354|1|2019-11-06|15/09/2019|-0.43|0.06|773700000|781120000|15.89999961853|1|2019-08-08|15/06/2019|3.48|0.54|1000000000|998460000|15.439999580383|1|2019-05-09|15/03/2019|0.85|-0.6|621800000|609930000|15.609999656677|1|2019-02-28|15/12/2018|0.1371|0.32|913700000|913270000|14.710000038147|1|2018-11-08|15/09/2018|-0.42|-0.25|787100000|929460000|15.949999809265|1|2018-08-09|15/06/2018|1.31|0.66|1250000000|1250000000|14.779999732971|1
2023-02-23 04:25:15|02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|BCEI|USD|Energy|Oil \u0026 Gas|United States|US0977934001|0|Bonanza Creek Energy Inc|5.35B|5350000000|56.1|5048261|0|31.74-58.97|55-58.97|56.14|85110799|1.72|4.28|3.49B|3490000000|14.08|2|3.06|0000-00-00|-0001-11-30||||||||||||||34|4|32|-0.0037|-0.0354|0.0272|3.4279|0.0558|154.595|176.8094|2022-03-02|15/12/2021||2.18||539760000|56.099998474121|1|2021-10-29|15/09/2021|1.79|1.59|189960000|156740000|54.25|1|2021-08-09|15/06/2021|1.19|1.23|156040000|134640000|37.799999237061|1|2021-05-03|15/03/2021|0.88|0.7483|74160000|62760000|33.090000152588|1|2021-02-17|15/12/2020|3.89|0.8973|62640000|66700000|26.940000534058|1|2020-11-05|15/09/2020|0.5|0.7714|58860000|65020000|17.610000610352|1|2020-08-06|15/06/2020|0.61|0.6|36190000|53030000|18.89999961853|1|2020-05-07|15/03/2020|1.02|1.03|60410000|66120000|16.60000038147|1|2020-02-27|15/12/2019|1.25|1.29|79670000|78780000|15.989999771118|1|2019-11-06|15/09/2019|1.42|1.42|75180000|78220000|19.549999237061|1|2019-08-07|15/06/2019|1.62|1.52|85780000|85020000|20.299999237061|1|2019-05-08|15/03/2019|1.56|1.39|72590000|71180000|22.89999961853|1|2019-02-27|15/12/2018|1.56|1.15|66210000|64190000|22.840000152588|1|2018-11-08|15/09/2018|1.3|1.18|74380000|68600000|28.920000076294|1|2018-08-08|15/06/2018|1.18|1.4|71870000|70660000|37.099998474121|1|2018-05-08|15/03/2018|1.07|0.64|64190000|57790000|31.059999465942|1|2018-03-14|15/12/2017|0.4|0.38|50190000|46470000|27.610000610352|1|2017-11-08|15/09/2017|0.40|0.24|45230000|43870000|34.439998626709|1|2017-08-08|15/06/2017|0.27|-0.20|44140000|44610000|27.579999923706|1|2017-05-04|15/03/2017|-212.73|-28.64|52560000|46460000|35.509998321533|1
2023-02-23 04:25:20|02477|16096|/equities/first-interstate|R2000VALUE|FIBK|USD|Financials|Banking Services|United States|US32055Y2019|2358|First Interstate BancSystem Inc|3.75B|3750000000|35.91|614687|-6.73|32.4-46.34|35.72-36.5|36.08|104442000|0.916|18.3|657.50M|657500000|1.96|1.88|5.14|2023-04-27|2023-04-27|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|41|6|46|38|39|4|37|-0.0102|0.0338|0.0129|-0.0753|0.0365|13.8181|6.8314|2023-04-27|15/03/2023||0.8433||291470000|35.909999847412|1|2023-01-26|15/12/2022|0.85|1.03|300000000|313810000|38.099998474121|1|2022-10-25|15/09/2022|0.8|0.9033|289700000|297210000|42.279998779297|1|2022-07-26|15/06/2022|0.59|0.555|288900000|272940000|40.240001678467|1|2022-04-28|15/03/2022|-0.36|-0.13|227200000|224490000|33.340000152588|1|2022-01-27|15/12/2021|0.83|0.721|159200000|161030000|39.639999389648|1|2021-10-26|15/09/2021|0.76|0.756|166600000|159640000|42.689998626709|1|2021-07-27|15/06/2021|0.69|0.7233|154100000|156340000|42.080001831055|1|2021-04-27|15/03/2021|0.83|0.7183|158800000|159670000|48.310001373291|1|2021-01-28|15/12/2020|0.76|0.7943|162300000|166050000|39.790000915527|1|2020-10-26|15/09/2020|0.76|0.6883|167700000|166060000|36.799999237061|1|2020-07-27|15/06/2020|0.58|0.52|162200000|166730000|30.270000457764|1|2020-04-30|15/03/2020|0.45|0.64|166800000|161390000|34.419998168945|1|2020-01-29|15/12/2019|0.8|0.8|165400000|166310000|38.639999389648|1|2019-10-23|15/09/2019|0.76|0.79|166300000|167670000|42.700000762939|1|2019-07-30|15/06/2019|0.59|0.7|164700000|163920000|39.909999847412|1|2019-04-25|15/03/2019|0.69|0.72|150500000|150520000|42.540000915527|1|2019-01-30|15/12/2018|0.67|0.69|153200000|151480000|38.900001525879|1|2018-10-24|15/09/2018|0.71|0.71|146200000|145600000|41.729999542236|1|2018-07-25|15/06/2018|0.74|0.74|141400000|139600000|43.650001525879|1
2023-02-23 04:25:26|02478|15982|/equities/enterprise-financial|R2000VALUE|EFSC|USD|Financials|Banking Services|United States|US2937121059|1054|Enterprise Financial Services|2.04B|2040000000|54.75|129642|9.24|39.63-56.35|54.19-54.99|54.85|37253000|1.15|10.26|322.39M|322390000|5.32|1|1.81|2023-04-24|2023-04-24|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|60.2|5|61|59|39|4|37|0.0127|0.0009|0.0541|0.1352|0.0433|14.0859|5.4592|2023-04-24|15/03/2023||1.39||146530000|54.75|1|2023-01-23|15/12/2022|1.58|1.35|155710000|143890000|48.689998626709|1|2022-10-24|15/09/2022|1.32|1.24|133770000|132150000|48.119998931885|1|2022-07-25|15/06/2022|1.19|1.12|123900000|122320000|42.840000152588|1|2022-04-25|15/03/2022|1.23|1.12|119790000|119280000|46.740001678467|1|2022-01-24|15/12/2021|1.33|1.18|124690000|121180000|47.049999237061|1|2021-10-25|15/09/2021|0.38|1.01|114890000|116160000|48.490001678467|1|2021-07-26|15/06/2021|1.23|1.07|97390000|94810000|42.450000762939|1|2021-04-26|15/03/2021|0.96|0.878|90410000|95930000|50.590000152588|1|2021-01-25|15/12/2020|1|0.692|95100000|82010000|37.220001220703|1|2020-10-19|15/09/2020|0.68|0.916|74330000|79450000|30.520000457764|1|2020-07-20|15/06/2020|0.56|0.53|74810000|75800000|29.270000457764|1|2020-04-20|15/03/2020|0.48|0.75|75500000|72030000|27.299999237061|1|2020-01-20|15/12/2019|1.09|1.08|75550000|77190000|48.459999084473|1|2019-10-21|15/09/2019|1.08|0.99|73130000|74080000|41.470001220703|1|2019-07-22|15/06/2019|0.68|0.84|72500000|72670000|39.900001525879|1|2019-04-22|15/03/2019|0.67|0.81|60050000|62640000|43.919998168945|1|2019-01-21|15/12/2018|1.02|0.95|59150000|59550000|41.340000152588|1|2018-10-22|15/09/2018|0.97|0.89|56500000|57880000|47.279998779297|1|2018-07-23|15/06/2018|0.95|0.86|56740000|56230000|56|1
2023-02-23 04:25:31|02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|MDRX|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US01988P1084|8000|Veradigm Inc|1.87B|1870000000|17.08|1141982|-14.94|13.59-23.25|17-17.39|17.37|109259776|1.01|32.35|837.19M|837190000|0.527|||2023-03-01|2023-03-01|strong_sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|21.1667|9|26|17|39|4|36|0.0077|0.0553|-0.0257|0.1284|-0.0109|23.6472|1.0733|2023-05-04|15/03/2023||0.2016||151570000|17.079999923706|1|2023-03-01|15/12/2022||0.2733||169010000|17.079999923706|1|2022-11-03|15/09/2022|0.23|0.19|152000000|153200000|14.260000228882|1|2022-08-04|15/06/2022|0.18|0.1514|150900000|147870000|15.779999732971|1|2022-05-05|15/03/2022|0.13|0.2618|142700000|372420000|20.860000610352|1|2022-02-24|15/12/2021|0.79|0.3362|392000000|391360000|19.889999389648|1|2021-11-04|15/09/2021|0.27|0.1834|369000000|379030000|14.029999732971|1|2021-08-05|15/06/2021|0.23|0.1677|374000000|373480000|17.10000038147|1|2021-04-29|15/03/2021|0.19|0.1512|368000000|368210000|15.829999923706|1|2021-02-25|15/12/2020|0.29|0.2122|414500000|408240000|16.200000762939|1|2020-10-29|15/09/2020|0.2|0.1898|402100000|419760000|9.8000001907349|1|2020-07-30|15/06/2020|0.18|0.12|406200000|399440000|7.4299998283386|1|2020-05-07|15/03/2020|0.09|0.15|416700000|420870000|5.5199999809265|1|2020-03-02|15/12/2019|0.17|0.18|452000000|458400000|7.539999961853|1|2019-11-04|15/09/2019|0.17|0.17|444600000|450250000|11.189999580383|1|2019-08-08|15/06/2019|0.17|0.16|445000000|449300000|9.5699996948242|1|2019-05-02|15/03/2019|0.16|0.14|432600000|436660000|9.710000038147|1|2019-02-21|15/12/2018|0.2|0.21|538400000|563260000|12.159999847412|1|2018-11-01|15/09/2018|0.18|0.2|535800000|550300000|11.909999847412|1|2018-08-02|15/06/2018|0.18|0.18|535800000|536690000|12.449999809265|1
2023-02-23 04:25:36|02480|15523|/equities/bbcn-bancorp|R2000VALUE|HOPE|USD|Financials|Banking Services|United States|US43940T1097|1449|Hope Bancorp Inc|1.54B|1540000000|12.87|671084|-24.12|12.06-17.1|12.77-13.02|12.96|119495209|1.21|7.04|438.89M|438890000|1.82|0.56|4.21|2023-04-18|2023-04-18|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|13.5|5|14|13|39|4|37|0.0054|-0.0053|0.033|0.0526|0.0212|12.6346|3.8497|2023-04-18|15/03/2023||0.434||169050000|12.869999885559|1|2023-01-23|15/12/2022|0.43|0.45|162630000|170250000|12.970000267029|1|2022-10-24|15/09/2022|0.45|0.444|166540000|161850000|13.170000076294|1|2022-07-19|15/06/2022|0.43|0.408|154280000|150080000|14.109999656677|1|2022-04-18|15/03/2022|0.5|0.394|146360000|144130000|15.560000419617|1|2022-01-24|15/12/2021|0.43|0.406|146420000|141900000|15.579999923706|1|2021-10-25|15/09/2021|0.45|0.418|140910000|139600000|14.829999923706|1|2021-07-20|15/06/2021|0.43|0.382|137650000|137850000|12.619999885559|1|2021-04-27|15/03/2021|0.35|0.31|131380000|137150000|15.470000267029|1|2021-01-26|15/12/2020|0.23|0.246|132170000|135250000|12.289999961853|1|2020-10-20|15/09/2020|0.25|0.1933|135150000|129380000|7.8499999046326|1|2020-07-30|15/06/2020|0.22|0.18|121050000|127560000|8.4300003051758|1|2020-04-28|15/03/2020|0.21|0.24|132560000|123400000|8.8599996566772|1|2020-01-22|15/12/2019|0.34|0.32|126490000|127500000|14.510000228882|1|2019-10-21|15/09/2019|0.34|0.32|129250000|129100000|14.359999656677|1|2019-07-16|15/06/2019|0.34|0.34|129510000|131950000|13.760000228882|1|2019-04-16|15/03/2019|0.34|0.34|131030000|131900000|13.939999580383|1|2019-01-22|15/12/2018|0.35|0.35|133510000|135690000|14.029999732971|1|2018-10-16|15/09/2018|0.36|0.36|136590000|141010000|15.550000190735|1|2018-07-17|15/06/2018|0.36|0.37|138090000|139260000|17.559999465942|1
2023-02-23 04:25:42|02481|16783|/equities/new-york-mortgage|R2000VALUE|NYMT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US6496045013|65|New York Mortgage Trust Inc|1.06B|1060000000|2.85|2219077|-17.87|2.07-3.75|2.85-2.925|2.87|371063302|1.81|-4.03|43.05M|43050000|-0.711|0.4|13.29|2023-05-04|2023-05-04|strong_sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|3.4286|7|5|2.5|39|4|36|-0.0092|0.5841|0.8697|0.149|-0.5345|13.4122|12.1614|2023-05-04|15/03/2023||0.0091||80540000|2.8499999046326|1|2023-02-22|15/12/2022|-0.13|-0.01|25830000|74030000|2.8699998855591|1|2022-11-02|15/09/2022|-0.33|-0.0401|-42810000|80100000|2.6500000953674|1|2022-08-02|15/06/2022|-0.22|0.0674|5900000|70920000|3.1900000572205|1|2022-05-03|15/03/2022|-0.22|0.0653|-16910000|54650000|3.210000038147|1|2022-02-17|15/12/2021|0.06|0.1061|70110000|56620000|3.6500000953674|1|2021-11-02|15/09/2021|0.1|0.1163|80440000|57710000|4.5|1|2021-08-05|15/06/2021|0.11|0.1111|74750000|48870000|4.2600002288818|1|2021-05-06|15/03/2021|0.11|0.1348|70060000|46050000|4.6300001144409|1|2021-02-24|15/12/2020|0.18|0.1088|93230000|42370000|4.0900001525879|1|2020-11-05|15/09/2020|0.23|0.1059|116060000|38440000|2.6900000572205|1|2020-08-05|15/06/2020|0.28|0.07|132940000|36500000|2.579999923706|1|2020-05-21|15/03/2020|-1.71|-0.2|-574920000|59560000|1.9400000572205|1|2020-02-24|15/12/2019|0.2|0.17|77630000|66870000|6.2699999809265|1|2019-11-05|15/09/2019|0.15|0.18|53370000|63510000|6.2300000190735|1|2019-08-05|15/06/2019|0.08|0.15|34250000|36170000|6.0500001907349|1|2019-05-06|15/03/2019|0.21|0.16|57070000|51720000|6.2800002098083|1|2019-02-21|15/12/2018|0.02|0.15|23090000|32760000|6.2800002098083|1|2018-11-05|15/09/2018|0.2|0.16|43910000|33120000|6.289999961853|1|2018-08-02|15/06/2018|0.2|0.16|37510000|36320000|6.1700000762939|1
2023-02-23 04:25:47|02482|17270|/equities/strayer-education|R2000VALUE|STRA|USD|Academic \u0026 Educational Services|Miscellaneous Educational Service Providers|United States|US86272C1036|3742|Strategic Education Inc|2.23B|2230000000|92|117007|78.05|48.01-98.22|90.4-94.79|94.12|24208689|0.529|43.13|795.54M|795540000|2.1|2.4|2.59|2023-05-03|2023-05-03|neutral|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|86.3333|3|99|75|39|4|36|0.0307|0.2354|-0.0001|0.2765|0.0322|23.6797|3.2092|2023-05-03|15/03/2023||0.7364||270700000|92|1|2023-02-22|15/12/2022|0.78|0.93|269900000|271680000|94.120002746582|1|2022-11-03|15/09/2022|0.35|0.26|263100000|260410000|67.339996337891|1|2022-07-27|15/06/2022|0.87|0.8667|273560000|275760000|69.970001220703|1|2022-04-28|15/03/2022|0.54|0.7433|258860000|261920000|69.889999389648|1|2022-02-25|15/12/2021|1.15|0.95|272100000|270520000|50.049999237061|1|2021-11-04|15/09/2021|0.59|0.835|270080000|283640000|70|1|2021-07-28|15/06/2021|1.55|1.51|299170000|300570000|72.269996643066|1|2021-04-29|15/03/2021|1.53|1.56|290540000|296600000|82.75|1|2021-02-26|15/12/2020|1.39|1.5|267490000|273740000|90.470001220703|1|2020-11-05|15/09/2020|1.18|1.2|239030000|241020000|100|1|2020-07-29|15/06/2020|2.06|1.69|255830000|246540000|163.66000366211|1|2020-04-29|15/03/2020|2.11|1.99|265300000|260800000|150.14999389648|1|2020-02-28|15/12/2019|2.13|2.05|263770000|260250000|146.2200012207|1|2019-11-07|15/09/2019|1.28|1.2|241750000|237240000|122.08999633789|1|2019-07-31|15/06/2019|1.59|1.46|245110000|240750000|182.02000427246|1|2019-05-01|15/03/2019|1.66|1.43|246510000|240710000|143.35000610352|1|2019-03-01|15/12/2018|1.56|1.5|242100000|238390000|130.7799987793|1|2018-11-08|15/09/2018|0.92|0.68|187160000|185530000|134.2799987793|1|2018-08-01|15/06/2018|0.87|0.84|114670000|115730000|117.83999633789|1
2023-02-23 04:25:51|02483|1166007|/equities/american-well-corp|R2000VALUE|AMWL|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US03044L1052|1035|American Well Corp|985.97M|985970000|3.62|1406210|-10.4|2.52-5.43|3.57-3.71|3.59|275409636|0.716|-3.89|197.96M|197960000|-0.948|||2023-05-09|2023-05-09|strong_sell|strong_sell|strong_sell|sell|neutral|strong_sell|strong_sell|sell|strong_sell|5.0818|11|9|4|16|4|13|-0.3387|-0.056|0.0229|0.1458|0.0605|-22.2085|17.6708|2023-05-09|15/03/2023||-0.1972||75070000|3.5999999046326|1|2023-02-22|15/12/2022|-0.22|-0.26|79200000|78080000|3.5899999141693|1|2022-11-07|15/09/2022|-0.25|-0.2585|69210000|68240000|3.6300001144409|1|2022-08-04|15/06/2022|-0.25|-0.2616|64520000|64130000|4.5700001716614|1|2022-05-09|15/03/2022|-0.26|-0.2384|64230000|64940000|2.9500000476837|1|2022-02-24|15/12/2021|-0.18|-0.2733|72750000|68950000|3.8699998855591|1|2021-11-10|15/09/2021|-0.2|-0.2372|62220000|64930000|8.8699998855591|1|2021-08-11|15/06/2021|-0.15|-0.1932|60220000|61510000|10.680000305176|1|2021-05-12|15/03/2021|-0.16|-0.1917|57600000|58760000|12.710000038147|1|2021-03-24|15/12/2020|-0.21|-0.1881|60400000|54550000|19.010000228882|1|2020-11-12|15/09/2020|-0.3953|-0.2926|62550000|55590000|27.010000228882|1|2020-09-02|15/06/2020|-0.2009||68570000||||2020-08-24|15/03/2020|-0.11||53710000||||2020-08-24|15/12/2019|-0.1||45030000||||2020-08-24|15/09/2019|-0.11||34740000||||2020-08-24|15/06/2019|-0.09||35410000|||||||
2023-02-23 04:25:56|02484|16776|/equities/northwest-bancsha|R2000VALUE|NWBI|USD|Financials|Banking Services|United States|US6673401039|2160|Northwest Bancshares Inc|1.76B|1760000000|13.88|643814|-1.91|12.04-15.35|13.7-13.97|13.72|127028848|0.591|13.21|301.13M|301130000|1.05|0.8|5.61|2023-04-19|2023-04-19|strong_sell|sell|sell|strong_sell|sell|buy|strong_sell|sell|neutral|13.9|5|15|13|39|4|37|0.0042|0.012|0.1633|-0.0807|0.0147|13.2778|4.3119|2023-04-19|15/03/2023||0.295||143420000|13.880000114441|1|2023-01-23|15/12/2022|0.27|0.31|144910000|141880000|13.810000419617|1|2022-10-24|15/09/2022|0.29|0.2867|139550000|136790000|13.819999694824|1|2022-07-25|15/06/2022|0.26|0.2186|130710000|122230000|13.069999694824|1|2022-04-25|15/03/2022|0.22|0.2014|116360000|123730000|13.260000228882|1|2022-01-24|15/12/2021|0.24|0.2157|123700000|127340000|14.279999732971|1|2021-10-26|15/09/2021|0.27|0.2171|127610000|126700000|14.310000419617|1|2021-07-26|15/06/2021|0.24|0.2714|125110000|131020000|13.460000038147|1|2021-04-26|15/03/2021|0.32|0.2783|132410000|135900000|14.140000343323|1|2021-01-25|15/12/2020|0.3211|0.265|135010000|139010000|13.859999656677|1|2020-10-26|15/09/2020|0.32|0.25|140200000|136260000|10.569999694824|1|2020-07-27|15/06/2020|0.25|0.07|133570000|126270000|9.9250001907349|1|2020-04-27|15/03/2020|0.07|0.17|115200000|115420000|10.329999923706|1|2020-01-27|15/12/2019|0.24|0.27|117160000|116950000|16.170000076294|1|2019-10-21|15/09/2019|0.31|0.26|117110000|117550000|16.659999847412|1|2019-07-22|15/06/2019|0.25|0.28|115970000|117470000|17.5|1|2019-04-17|15/03/2019|0.24|0.25|109640000|110720000|17.069999694824|1|2019-01-22|15/12/2018|0.26|0.27|110080000|109060000|18.229999542236|1|2018-10-22|15/09/2018|0.27|0.26|108370000|109380000|16.200000762939|1|2018-07-23|15/06/2018|0.25|0.25|108340000|106620000|17.909999847412|1
2023-02-23 04:26:02|02485|15967|/equities/encore-capital-gr|R2000VALUE|ECPG|USD|Financials|Banking Services|United States|US2925541029|6604|Encore Capital Group Inc|1.34B|1340000000|57.1|188249|-19.77|44.06-72.73|56.4-57.71|57.46|23385748|1.44|4.18|1.50B|1500000000|13.62|||2023-05-10|2023-05-10|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|62.25|4|73|50|39|4|36|0.0262|0.0188|0.0094|-0.5518|0.0231|6.9772|0.7342|2023-05-10|15/03/2023||1.6||324520000|57.099998474121|1|2023-02-22|15/12/2022|-3.11|1.47|234000000|319580000|57.459999084473|1|2022-11-02|15/09/2022|1.22|1.78|307750000|330290000|50.979999542236|1|2022-08-03|15/06/2022|2.29|2.03|356920000|343380000|68.98999786377|1|2022-05-04|15/03/2022|6.4|2.03|499680000|347080000|58.229999542236|1|2022-02-23|15/12/2021|2.53|2.19|357300000|361600000|71.169998168945|1|2021-11-03|15/09/2021|2.66|2.04|412620000|371660000|53.369998931885|1|2021-08-04|15/06/2021|3.07|2.07|427740000|373920000|47.849998474121|1|2021-05-05|15/03/2021|2.97|1.93|416840000|377290000|40.619998931885|1|2021-02-24|15/12/2020|1.3|2.07|382610000|375100000|33.299999237061|1|2020-11-02|15/09/2020|2.31|2.14|403680000|365070000|31.930000305176|1|2020-08-05|15/06/2020|4.34|2.27|426030000|374030000|36.200000762939|1|2020-05-11|15/03/2020|-0.19|1.58|289080000|363620000|31.049999237061|1|2020-02-26|15/12/2019|1.56|1.45|347790000|347650000|31.25|1|2019-11-06|15/09/2019|1.64|1.38|355940000|348770000|33.540000915527|1|2019-08-07|15/06/2019|1.28|1.27|346870000|353860000|34.900001525879|1|2019-05-08|15/03/2019|1.46|1.18|347080000|340580000|27.89999961853|1|2019-02-27|15/12/2018|1.45|1.19|348720000|341810000|33.479999542236|1|2018-11-07|15/09/2018|1.19|1.2|332750000|348710000|27.069999694824|1|2018-08-08|15/06/2018|1.33|1.12|349750000|334000000|35.799999237061|1
2023-02-23 04:26:07|02486|8029|/equities/m-i-homes-inc|R2000VALUE|MHO|USD|-|-|United States|US55305B1017|1663|M/I Homes Inc|1.52B|1520000000|55.71|237061|19.86|34.33-64.68|55.38-56.76|54.97|27428983|1.9|3.17|4.13B|4130000000|17.6|||2023-04-26|2023-04-26|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|73|1|73|73|39|4|37|0.0212|0.1811|0.046|0.1265|0.058|8.9392|0.4084|2023-04-26|15/03/2023||2.53||721400000|55.709999084473|1|2023-02-01|15/12/2022|5.15|4.16|1200000000|1030000000|59.799999237061|1|2022-10-26|15/09/2022|4.67|4.05|1010000000|1050000000|42.450000762939|1|2022-07-27|15/06/2022|4.79|3.78|1040000000|1040000000|45.259998321533|1|2022-04-27|15/03/2022|3.16|2.98|860810000|888200000|44.709999084473|1|2022-02-02|15/12/2021|3.83|3.38|1050000000|986700000|52.779998779297|1|2021-10-27|15/09/2021|3.03|3.47|904320000|1030000000|61.689998626709|1|2021-07-28|15/06/2021|3.58|2.49|961040000|853820000|58.540000915527|1|2021-04-28|15/03/2021|2.85|1.51|828780000|758750000|61.700000762939|1|2021-02-02|15/12/2020|2.95|2.43|906430000|962000000|49.590000152588|1|2020-10-28|15/09/2020|2.51|1.44|847920000|668170000|42.450000762939|1|2020-07-29|15/06/2020|1.89|0.89|714190000|597880000|39.430000305176|1|2020-04-29|15/03/2020|1.09|0.71|577600000|511800000|23.299999237061|1|2020-02-05|15/12/2019|1.57|1.69|742150000|754060000|44.119998931885|1|2019-10-23|15/09/2019|1.32|0.99|653350000|604310000|40.099998474121|1|2019-07-24|15/06/2019|1.08|0.84|623690000|546040000|28.920000076294|1|2019-04-24|15/03/2019|0.64|0.62|481110000|475560000|28.280000686646|1|2019-02-05|15/12/2018|1.32|1.17|722490000|684590000|25.780000686646|1|2018-10-24|15/09/2018|1.03|0.99|567840000|552540000|22.219999313354|1|2018-07-25|15/06/2018|1.04|0.96|558100000|527000000|26.040000915527|1
2023-02-23 04:26:11|02487|953810|/equities/global-net-lease|R2000VALUE|GNL|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US3793782018|1|Global Net Lease Inc|1.44B|1440000000|13.94|636994|-2.04|9.82-16.01|13.9-14.19|14.01|103432943|1.16||284.91M|284910000|0.006|1.6|11.08|2023-02-23|2023-02-23|neutral|sell|sell|strong_sell|strong_buy|buy|sell|neutral|neutral|17|3|19|15|32|4|29|-0.0023|1.0732|0.0149|0.4193|0.0247|20.3661|6.9928|2023-05-10|15/03/2023||0.01||93680000|13.939999580383|1|2023-02-23|15/12/2022||0.00||93010000|13.939999580383|1|2022-11-03|15/09/2022|0.09||97500000|97050000|12.060000419617|1|2022-08-04|15/06/2022|-0.06|0.01|95180000|98080000|14.810000419617|1|2022-05-05|15/03/2022|0.05|0.025|97130000|103140000|14.010000228882|1|2022-02-24|15/12/2021|-0.08|-0.005|106520000|97430000|14|1|2021-11-04|15/09/2021|0.02|0.0233|95760000|99380000|16.270000457764|1|2021-08-05|15/06/2021|-0.14|-0.0067|99560000|92170000|17.840000152588|1|2021-05-06|15/03/2021|-0.01|0.005|89390000|90350000|19|1|2021-02-24|15/12/2020|-0.15|0.02|87040000|84620000|18.610000610352|1|2020-11-05|15/09/2020|-0.01|0.02|82710000|82420000|14.640000343323|1|2020-08-05|15/06/2020|0.01|0.02|81110000|80300000|16.709999084473|1|2020-05-06|15/03/2020|0.05|0.03|79240000|80080000|13.25|1|2020-02-26|15/12/2019|0.1|0.04|76690000|79780000|20.629999160767|1|2019-11-08|15/09/2019|0.08|0.06|77940000|78480000|19.219999313354|1|2019-08-07|15/06/2019|0.15|0.04|76120000|76380000|19.579999923706|1|2019-05-09|15/03/2019|0.07|0.06|75470000|69620000|18.89999961853|1|2019-02-27|15/12/2018|-0.09|0.06|67280000|70670000|19.440000534058|1|2018-11-07|15/09/2018|0.00|0.11|71920000|73410000|20.379999160767|1|2018-08-08|15/06/2018|0.08||70970000|68810000|21.329999923706|1
2023-02-23 04:26:18|02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|PTEN|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US7034811015|5000|Patterson-UTI Energy Inc|2.82B|2820000000|13.2|2795955|1.07|10.69-20.53|12.93-13.61|13.51|213655888|2.32|20.14|2.65B|2650000000|0.716|0.32|1.9|2023-04-27|2023-04-27|strong_sell|sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|22.4231|13|26|15.5|39|4|37|0.02|-0.2867|0.1332|0.1028|0.0345|-11.0903|1.7751|2023-04-27|15/03/2023||0.3839||750200000|13.199999809265|1|2023-02-08|15/12/2022|0.46|0.4|788500000|758490000|16.229999542236|1|2022-10-26|15/09/2022|0.29|0.1778|727500000|677690000|14.60000038147|1|2022-07-28|15/06/2022|0.1081|-0.0241|622240000|567740000|15.310000419617|1|2022-04-27|15/03/2022|-0.1257|-0.2074|509380000|511020000|15.89999961853|1|2022-02-10|15/12/2021|-0.38|-0.3524|466490000|436470000|10.970000267029|1|2021-10-28|15/09/2021|-0.4351|-0.4436|357890000|352990000|9.0900001525879|1|2021-07-29|15/06/2021|-0.54|-0.5171|291770000|293070000|8.2299995422363|1|2021-04-29|15/03/2021|-0.57|-0.5578|240930000|239590000|6.8099999427795|1|2021-02-04|15/12/2020|-0.57|-0.6194|220800000|218090000|6.6900000572205|1|2020-10-22|15/09/2020|-0.6|-0.6182|207140000|196980000|2.6099998950958|1|2020-07-23|15/06/2020|-0.56|-0.58|250380000|239730000|3.670000076294|1|2020-04-23|15/03/2020|-0.45|-0.46|445930000|439300000|2.2999999523163|1|2020-02-06|15/12/2019|-0.4292|-0.42|492300000|486420000|8.4300003051758|1|2019-10-24|15/09/2019|-0.27|-0.3|598450000|604010000|8.6300001144409|1|2019-07-25|15/06/2019|-0.17|-0.21|675770000|670150000|11.239999771118|1|2019-04-25|15/03/2019|-0.14|-0.21|704170000|695530000|15.140000343323|1|2019-02-07|15/12/2018|-0.04|-0.14|795940000|796470000|12.729999542236|1|2018-10-25|15/09/2018|-0.1|-0.12|867480000|844800000|13.939999580383|1|2018-07-26|15/06/2018|-0.06|-0.04|854420000|866920000|16.190000534058|1
2023-02-23 04:26:24|02489|17316|/equities/the-bancorp|R2000VALUE|TBBK|USD|Financials|Banking Services|United States|US05969A1051|650|The Bancorp Inc|1.90B|1900000000|34.08|309703|16.75|16.59-37.58|33.43-34.9|34.39|55689627|1.46|14.57|240.02M|240020000|2.3|||2023-04-27|2023-04-27|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|40.5|2|43|38|39|4|37|0.0079|-0.4758|0.5181|-0.3731|0.1143|9.5151|3.1922|2023-04-27|15/03/2023||0.7633||106330000|34.080001831055|1|2023-01-26|15/12/2022|0.71|0.7|102500000|99080000|29.209999084473|1|2022-10-27|15/09/2022|0.54|0.6|88080000|89640000|25.200000762939|1|2022-07-28|15/06/2022|0.53|0.51|82520000|79600000|24.040000915527|1|2022-04-28|15/03/2022|0.5|0.5033|77970000|83080000|23.659999847412|1|2022-01-27|15/12/2021|0.46|0.45|80380000|78120000|28.069999694824|1|2021-10-28|15/09/2021|0.48|0.425|77480000|79410000|30.459999084473|1|2021-07-29|15/06/2021|0.49|0.425|79930000|76980000|22.680000305176|1|2021-04-29|15/03/2021|0.44|0.42|77830000|77440000|22.5|1|2021-01-28|15/12/2020|0.41|0.365|75010000|73680000|16.590000152588|1|2020-10-29|15/09/2020|0.4|0.37|74350000|74060000|8.704999923706|1|2020-07-30|15/06/2020|0.35|0.28|70610000|62460000|9.0500001907349|1|2020-04-30|15/03/2020|0.23|0.21|59510000|62150000|7.5700001716614|1|2020-01-30|15/12/2019|0.18|0.2|55680000|56480000|11.569999694824|1|2019-10-24|15/09/2019|0.38|0.27|71080000|64170000|10.270000457764|1|2019-07-25|15/06/2019|0.21|0.18|54290000|51850000|9.4499998092651|1|2019-04-25|15/03/2019|0.31|0.25|64380000|59970000|8.8599996566772|1|2019-01-24|15/12/2018|0.11|0.17|47300000|49250000|8.6000003814697|1|2018-10-25|15/09/2018|0.2318|0.17|121600000|88250000|8.670000076294|1|2018-07-26|15/06/2018|0.1379|0.14|46570000|47200000|10.75|1
2023-02-23 04:26:29|02490|15697|/equities/capitol-federal-financial|R2000VALUE|CFFN|USD|Financials|Banking Services|United States|US14057J1016|688|Capitol Federal Financial Inc|1.11B|1110000000|8.37|737651|-24.32|7.19-11.3|8.34-8.48|8.42|133076460|0.387|14.5|213.02M|213020000|0.579|0.34|3.97|2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|8.75|2|9|8.5|39|4|37|-0.0128|0.0202|0.2705|0.0884|-0.0032|21.9065|6.6311|2023-04-27|15/03/2023||0.12||51840000|8.3699998855591|1|2023-01-25|15/12/2022|0.12|0.13|51180000|53130000|8.4300003051758|1|2022-10-26|15/09/2022|0.14|0.15|55690000|56310000|8.4899997711182|1|2022-07-27|15/06/2022|0.16|0.155|56100000|54500000|9.460000038147|1|2022-04-27|15/03/2022|0.16|0.14|52520000|51580000|10.039999961853|1|2022-01-28|15/12/2021|0.16|0.135|51120000|50990000|11.109999656677|1|2021-10-28|15/09/2021|0.14|0.12|50850000|48200000|11.3421459198|1|2021-07-29|15/06/2021|0.13|0.125|47810000|48410000|11.145745277405|1|2021-04-29|15/03/2021|0.15|0.115|55550000|48110000|12.427602767944|1|2021-01-28|15/12/2020|0.14|0.12|48880000|49950000|12.399056434631|1|2020-10-28|15/09/2020|0.13|0.1233|50670000|51000000|10.90726852417|1|2020-07-29|15/06/2020|0.14|0.12|50730000|62230000|9.3719615936279|1|2020-04-29|15/03/2020|0.03|0.14|53340000|62440000|11.679631233215|1|2020-01-30|15/12/2019|0.16|0.17|54200000|56070000|13.539999961853|1|2019-10-30|15/09/2019|0.16|0.16|55670000|56880000|14.449999809265|1|2019-07-30|15/06/2019|0.17|0.18|57360000|58890000|14.060000419617|1|2019-04-29|15/03/2019|0.18|0.18|57600000|58520000|13.689999580383|1|2019-01-29|15/12/2018|0.18|0.19|57730000|59140000|13.670000076294|1|2018-10-26|15/09/2018|0.16|0.18|55900000|58370000|12.359999656677|1|2018-07-30|15/06/2018|0.17|0.17|54860000|55610000|13.069999694824|1
2023-02-23 04:26:34|02491|20541|/equities/methode-electronics-inc|R2000VALUE|MEI|USD|Technology|Electronic Equipment \u0026 Parts|United States|US5915202007|7000|Methode Electronics Inc|1.75B|1750000000|48.81|126872|5.83|33.91-51.38|48.54-49.17|48.78|36091673|1.13|18.79|889.90M|889900000|2.59|0.56|1.14|2023-03-02|2023-03-02|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|54.5|4|59|50|39|4|36|-0.0047|0.2228|0.013|0.1321|0.04|15.5897|1.445|2023-06-22|15/04/2023||0.755||300320000|48.810001373291|1|2023-03-02|15/01/2023||0.695||290270000|48.810001373291|1|2022-12-01|15/10/2022|0.75|0.64|316000000|294370000|45.680000305176|1|2022-09-01|15/07/2022|0.58|0.51|282400000|282550000|40.459999084473|1|2022-06-23|15/04/2022|0.43|0.4267|288700000|289190000|38.080001831055|1|2022-03-03|15/01/2022|0.78|0.72|291600000|281620000|45.240001678467|1|2021-12-02|15/10/2021|0.72|0.69|295500000|268240000|44.819999694824|1|2021-09-02|15/07/2021|0.76|0.74|287800000|281510000|46.430000305176|1|2021-06-24|15/04/2021|0.81|0.705|301000000|280060000|47.569999694824|1|2021-03-04|15/01/2021|0.83|0.78|295300000|277720000|40.299999237061|1|2020-12-03|15/10/2020|1.01|0.77|300800000|276580000|35.729999542236|1|2020-09-03|15/07/2020|0.54|0.26|190900000|174300000|30.35000038147|1|2020-06-30|15/04/2020|0.79|0.76|210600000|209050000|31.280000686646|1|2020-03-05|15/01/2020|1.09|0.89|285900000|277410000|29.659999847412|1|2019-12-05|15/10/2019|0.63|0.63|257200000|281890000|35.849998474121|1|2019-08-29|15/07/2019|0.75|0.69|270200000|268270000|28.409999847412|1|2019-06-20|15/04/2019|0.6|0.71|266000000|274360000|26.719999313354|1|2019-03-07|15/01/2019|0.82|0.53|246900000|259290000|27.969999313354|1|2018-12-06|15/10/2018|0.75|0.67|264000000|269570000|31.190000534058|1|2018-08-30|15/07/2018|0.7841|0.6|223400000|230690000|40.599998474121|1
2023-02-23 04:26:39|02492|942641|/equities/paramount-group-inc|R2000VALUE|PGRE|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US69924R1086|318|Paramount Group Inc|1.18B|1180000000|5.49|1287711|-42.21|5.45-11.53|5.45-5.63|5.54|216982588|1.21|-33.33|685.89M|685890000|-0.165|0.31|5.12|2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6.5|5|8|5|34|4|32|-0.0025|-2.8339|0.0103|-1.5638|0.0226|49.5657|3.9219|2023-04-26|15/03/2023||-0.0102||176090000|5.4899997711182|1|2023-02-15|15/12/2022|0.25|-0.0038|184030000|182330000|6.039999961853|1|2022-10-26|15/09/2022|-0.01|0.0016|187150000|181310000|6.7300000190735|1|2022-07-26|15/06/2022|0.00|-0.0195|185520000|178250000|7.5199999809265|1|2022-04-27|15/03/2022|0.02|-0.0105|183690000|180590000|9.960000038147|1|2022-02-22|15/12/2021|0.01|0.011|184220000|180250000|9.6000003814697|1|2021-10-27|15/09/2021|-0.01|-0.0469|179130000|179090000|9.0600004196167|1|2021-07-27|15/06/2021|-0.07|-0.0341|182270000|175880000|9.920000076294|1|2021-04-28|15/03/2021|-0.02|-0.0485|181170000|171310000|10.380000114441|1|2021-02-10|15/12/2020|-0.15|-0.0204|182360000|179000000|9.1800003051758|1|2020-10-28|15/09/2020|-0.09|-0.0257|176780000|171940000|5.9200000762939|1|2020-07-29|15/06/2020|-0.04|-0.01|171120000|178940000|7.2800002098083|1|2020-04-29|15/03/2020|0.01|0.03|183990000|189710000|8.9799995422363|1|2020-02-12|15/12/2019|-0.22|0.01|190490000|191710000|14.430000305176|1|2019-11-06|15/09/2019|0.03|0.01|198320000|186480000|13.390000343323|1|2019-07-31|15/06/2019|0.01|0.01|188580000|185670000|13.920000076294|1|2019-05-01|15/03/2019|0.02|0.02|191790000|187260000|14.489999771118|1|2019-02-13|15/12/2018|0.02|0.01|190680000|186520000|14.85000038147|1|2018-11-05|15/09/2018|0.16|0.03|192600000|191700000|14.210000038147|1|2018-08-01|15/06/2018|0.0514|0.01|191420000|186410000|15.439999580383|1
2023-02-23 04:26:44|02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|VRE|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US5544891048|234|Veris Residential Inc|1.47B|1470000000|16.11|693718|-6.28|10.22-17.99|15.47-16.29|16.28|91033759|1.19|-12.5|271.13M|271130000|-1.29|||2023-05-03|2023-05-03|sell|sell|sell|strong_sell|buy|buy|strong_sell|neutral|neutral|17.6667|6|22|16|39|4|37|-0.0122|-1.0582|-0.0008|-3.1114|-0.0155|-22.3816|3.7281|2023-05-03|15/03/2023||||75330000|16.110000610352|1|2023-02-21|15/12/2022|0.35|-0.16|86200000|80710000|16.690000534058|1|2022-11-02|15/09/2022|-1.1|-0.17|91360000|74730000|15.729999542236|1|2022-08-03|15/06/2022|0.29|-0.1321|79830000|67460000|13.520000457764|1|2022-05-04|15/03/2022|-0.13|-0.1115|99100000|78670000|15.89999961853|1|2022-02-23|15/12/2021|-0.32|-0.1077|88230000|72430000|17.190000534058|1|2021-11-03|15/09/2021|-0.34|-0.1626|83740000|70120000|18.409999847412|1|2021-07-28|15/06/2021|-0.86|-0.2374|81250000|71050000|17.819999694824|1|2021-05-06|15/03/2021|-0.28|-0.1382|76090000|78150000|16.459999084473|1|2021-02-26|15/12/2020|0.22|-0.0501|76560000|94110000|15.199999809265|1|2020-11-04|15/09/2020|-0.84|-0.0086|77650000|99570000|11.75|1|2020-08-03|15/06/2020|-0.41|-0.05|72650000|112750000|14.420000076294|1|2020-05-06|15/03/2020|-0.41|-0.15|82060000|110710000|14.779999732971|1|2020-02-27|15/12/2019|-0.64|-0.09|86670000|130750000|20.030000686646|1|2019-10-30|15/09/2019|-0.1496|-0.14|131880000|125620000|22.079999923706|1|2019-08-07|15/06/2019|-0.43|0.15|130460000|127130000|22.540000915527|1|2019-05-01|15/03/2019|2.66|-0.08|134250000|133590000|23.280000686646|1|2019-02-21|15/12/2018|0.45|-0.04|132940000|126050000|21.370000839233|1|2018-10-31|15/09/2018|-0.05|0.01|132110000|126470000|20.420000076294|1|2018-08-01|15/06/2018|-0.05|0.01|119640000|125290000|19.469999313354|1
2023-02-23 04:26:49|02494|40978|/equities/bluebird-bio-inc|R2000VALUE|BLUE|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US09609G1004|518|Bluebird bio Inc|553.73M|553730000|5.38|3436094|-11.95|2.87-8.58|5.22-5.39|5.21|102923298|1.02|-0.89|3.53M|3530000|-6.02|||2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|7.3333|9|10|4|36|4|33|-0.018|0.1137|0.4523|0.514|0.4216|-11.5685|442.0273|2023-05-03|15/03/2023||-0.52||21960000|5.3800001144409|1|2023-02-23|15/12/2022||-0.434||15330000|5.3800001144409|1|2022-11-07|15/09/2022|-0.94|-1.12|100000|1070000|6.1300001144409|1|2022-08-04|15/06/2022|-1.36|-1.3|1520000|824170|4.2199997901917|1|2022-05-09|15/03/2022|-1.66|-1.45|1950000|187500|3.7300000190735|1|2022-03-04|15/12/2021|-2.14|-1.97|1610000|5080000|5.210000038147|1|2021-11-05|15/09/2021|-3.16|-1.59|22680000|37210000|16.306671142578|1|2021-08-09|15/06/2021|-3.58|-3.27|7470000|16280000|16.203094482422|1|2021-05-05|15/03/2021|-3.07|-3.02|12790000|11550000|19.355674743652|1|2021-02-23|15/12/2020|-3.01|-2.97|10710000|14650000|16.876335144043|1|2020-11-04|15/09/2020|-2.94|-3.05|19270000|24320000|35.3127784729|1|2020-08-05|15/06/2020|-0.36|-2.41|198890000|76460000|62.439998626709|1|2020-05-11|15/03/2020|-3.64|-4.05|21860000|7580000|59.279998779297|1|2020-02-18|15/12/2019|-4.04|-3.79|10000000|9170000|89.309997558594|1|2019-10-31|15/09/2019|-3.73|-3.56|8910000|11380000|83.190002441406|1|2019-08-01|15/06/2019|-3.55|-3.06|13300000|11480000|131.22999572754|1|2019-05-02|15/03/2019|-2.99|-2.83|12500000|13240000|139.61999511719|1|2019-02-21|15/12/2018|-2.72|-2.84|19240000|8570000|133.44000244141|1|2018-11-01|15/09/2018|-2.73|-2.81|11530000|7510000|114.69999694824|1|2018-08-02|15/06/2018|-2.91|-2.36|7850000|8820000|155.5|1
2023-02-23 04:26:54|02495|103911|/equities/veritiv-cor|R2000VALUE|VRTV|USD|Basic Materials|Containers \u0026 Packaging|United States|US9234541020|6100|Veritiv Cor|1.82B|1820000000|135.5|110799|41.15|92.13-161.1|129.94-137.43|129.31|13483303|2.15|6.04|7.35B|7350000000|22.38|2.52|1.83|2023-02-28|2023-02-28|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|150|1|150|150|35|4|32|0.0396|2.8721|0.0138|4.1989|-0.0069|27.5738|0.0888|2023-05-10|15/03/2023|||||135.5|1|2023-02-28|15/12/2022||5.02||1750000000|135.5|1|2022-11-08|15/09/2022|6.86|4.32|1800000000|1670000000|108.80000305176|1|2022-08-09|15/06/2022|7.2|4.5|1820000000|1790000000|125.94999694824|1|2022-05-09|15/03/2022|6.31|3.73|1860000000|1770000000|145.44999694824|1|2022-03-01|15/12/2021|4.95|2.66|1860000000|1720000000|107.16999816895|1|2021-11-03|15/09/2021|3.95|1.86|1770000000|1630000000|111.76999664307|1|2021-08-09|15/06/2021|2.9|0.81|1660000000|1520000000|64.790000915527|1|2021-05-05|15/03/2021|1.96|0.02|1560000000|1520000000|44.790000915527|1|2021-03-03|15/12/2020|3.01|-0.73|1640000000|1560000000|25.200000762939|1|2020-11-05|15/09/2020|2.11|-0.6|1590000000|1520000000|15.89999961853|1|2020-08-05|15/06/2020|1.08|-0.13|1400000000|1360000000|16.430000305176|1|2020-05-06|15/03/2020|0.5617|-1.22|1710000000|1630000000|8.6400003433228|1|2020-02-27|15/12/2019|1.43|0.29|1840000000|1920000000|11.970000267029|1|2019-11-05|15/09/2019|1.1|0.57|1920000000|2040000000|14.64999961853|1|2019-08-06|15/06/2019|0.0085|0.12|1960000000|2040000000|14.220000267029|1|2019-05-09|15/03/2019|-1.26|-0.28|1940000000|2110000000|27.969999313354|1|2019-02-28|15/12/2018|0.5578|1.07|2230000000|2240000000|34.979999542236|1|2018-11-06|15/09/2018|0.8975|1.11|2190000000|2180000000|36.299999237061|1|2018-08-09|15/06/2018|1.48|0.81|2170000000|2060000000|39.599998474121|1
2023-02-23 04:26:59|02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|HMN|USD|Financials|Insurance|United States|US4403271046|1450|Horace Mann Educators Corporation|1.50B|1500000000|36.67|226048|-10.74|32.21-42.62|36.66-37.25|36.77|40898295|0.426|-594.35|1.38B|1380000000|-0.062|1.28|3.36|2023-05-02|2023-05-02|strong_sell|sell|sell|strong_buy|buy|strong_sell|strong_sell|neutral|strong_sell|39|2|40|38|39|4|37|0.0095|0.0439|0.0392|-1.0503|0.0155|1.8568|1.2789|2023-05-02|15/03/2023||0.505||260270000|36.669998168945|1|2023-02-07|15/12/2022|-0.06|0.22|346800000|252330000|35.990001678467|1|2022-11-03|15/09/2022|0.66|0.6407|257800000|253230000|39.509998321533|1|2022-08-04|15/06/2022|-0.01|-0.1575|255800000|321770000|33.330001831055|1|2022-05-05|15/03/2022|0.64|0.9624|346800000|352000000|41.279998779297|1|2022-02-01|15/12/2021|0.97|0.738|331400000|295170000|38.009998321533|1|2021-11-03|15/09/2021|0.5|0.3792|329600000|261800000|39.979999542236|1|2021-08-02|15/06/2021|1.02|1.01|347100000|299630000|39.810001373291|1|2021-05-04|15/03/2021|1.1|0.8004|322000000|294630000|40.819999694824|1|2021-02-02|15/12/2020|1.13|0.9059|352300000|326450000|39.389999389648|1|2020-11-02|15/09/2020|0.82|0.6776|337100000|334800000|33.909999847412|1|2020-08-06|15/06/2020|0.67|0.39|314900000|329750000|38.770000457764|1|2020-05-07|15/03/2020|0.78|0.69|307300000|329800000|32.419998168945|1|2020-02-05|15/12/2019|0.75|0.72|331400000|339400000|43.900001525879|1|2019-11-06|15/09/2019|0.64|0.64|334400000|311350000|43.959999084473|1|2019-08-05|15/06/2019|0.17|0.14|451500000|374550000|42.680000305176|1|2019-04-30|15/03/2019|0.63|0.53|313200000|302200000|38.299999237061|1|2019-02-05|15/12/2018|-0.21|-0.09|278500000|304700000|42.180000305176|1|2018-10-30|15/09/2018|0.25|0.18|311400000|302500000|37.939998626709|1|2018-08-03|15/06/2018|0.13|0.36|306200000|294900000|43.900001525879|1
2023-02-23 04:27:04|02497|17195|/equities/super-micro-compu|R2000VALUE|SMCI|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US86800U1043|4607|Super Micro Computer Inc|4.65B|4650000000|86.71|1441209|121.31|34.11-97.96|85.61-88.72|88.06|53637158|1.38|7.8|6.65B|6650000000|11.06|||2023-05-02|2023-05-02|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|100.8|5|175|65|39|4|37|0.049|0.5332|0.1249|0.131|0.0578|13.3927|0.5438|2023-05-02|15/03/2023||2.12||1600000000|86.709999084473|1|2023-01-31|15/12/2022|3.26|2.73|1800000000|1730000000|72.129997253418|1|2022-11-01|15/09/2022|3.42|0.38|1850000000|950200000|69.589996337891|1|2022-08-09|15/06/2022|2.62|2.16|1640000000|1560000000|61.090000152588|1|2022-05-03|15/03/2022|1.55|1.12|1360000000|1230000000|42.400001525879|1|2022-02-01|15/12/2021|0.88|0.7775|1170000000|1150000000|40.520000457764|1|2021-11-02|15/09/2021|0.58|0.375|1030000000|945150000|36.650001525879|1|2021-08-10|15/06/2021|0.81|0.78|1070000000|1020000000|38.900001525879|1|2021-05-04|15/03/2021|0.5|0.4675|895880000|820800000|37.259998321533|1|2021-02-02|15/12/2020|0.63|0.4375|830310000|821800000|31.540000915527|1|2020-11-03|15/09/2020|0.55|0.155|762250000|748100000|23|1|2020-08-11|15/06/2020|0.68|0.53|896130000|788370000|30.209999084473|1|2020-05-07|15/03/2020|0.84|0.35|772410000|770000000|22.020000457764|1|2020-02-06|15/12/2019|0.57|0.68|870940000|862900000|29.459999084473|1|2019-11-14|15/09/2019|0.565|0.63|799900000|793000000|21.5|1|2019-08-15|15/06/2019|0.59|0.59|830000000|830000000|16.799999237061|1|2019-05-17|15/03/2019|0.5|0.39|747000000|828000000|20.020000457764|1|2019-02-15|15/12/2018|0.6|0.45|920000000|858000000|16.14999961853|1|2018-11-16|15/09/2018|0.68|0.68|967000000|967000000|12.420000076294|1|2018-08-21|15/06/2018|0.77|0.55|991000000|834620000|18.950000762939|1
2023-02-23 04:27:09|02498|20899|/equities/redwood-trust-inc|R2000VALUE|RWT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US7580754023|298|Redwood Trust Inc|874.97M|874970000|7.72|1101355|-24.68|5.51-11.03|7.69-7.86|7.72|113485000|1.4|-5.51|-7.00M|-7000000|-1.4|0.92|11.4|2023-05-10|2023-05-10|sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|9.6667|9|13|8.5|39|4|37|0.0034|-0.4342|0.3059|-0.059|0.195|11.2714|2.8254|2023-05-10|15/03/2023||0.2363||64460000|7.7199997901917|1|2023-02-09|15/12/2022|-0.11|0.22|-6000000|60560000|8.3000001907349|1|2022-10-27|15/09/2022|-0.44|-0.1122|-2000000|50630000|6.789999961853|1|2022-07-28|15/06/2022|-0.85|0.0657|-71000000|67140000|8.5299997329712|1|2022-04-28|15/03/2022|0.24|0.1875|72000000|80160000|8.7799997329712|1|2022-02-09|15/12/2021|0.34|0.3555|90000000|107940000|12.060000419617|1|2021-10-27|15/09/2021|0.65|0.3867|114000000|94690000|13.590000152588|1|2021-07-28|15/06/2021|0.11|0.3501|95000000|90850000|11.789999961853|1|2021-04-28|15/03/2021|0.09|0.2595|160000000|83250000|10.699999809265|1|2021-02-10|15/12/2020|0.05|0.2226|101000000|60360000|9.7299995422363|1|2020-10-29|15/09/2020|0.07|0.1281|189000000|53680000|8.25|1|2020-07-30|15/06/2020|-0.0333|0.13|28000000|50500000|6.9800000190735|1|2020-05-07|15/03/2020|-0.3148|0.25|53000000|66050000|4.0599999427795|1|2020-02-27|15/12/2019|0.45|0.36|103000000|65920000|16.760000228882|1|2019-10-30|15/09/2019|0.37|0.4|61000000|68680000|16.700000762939|1|2019-08-01|15/06/2019|0.39|0.38|60000000|58970000|16.920000076294|1|2019-05-08|15/03/2019|0.36|0.38|79000000|61760000|16.440000534058|1|2019-02-14|15/12/2018|0.39|0.33|17000000|52960000|15.920000076294|1|2018-11-07|15/09/2018|0.42|0.31|67000000|59800000|16.489999771118|1|2018-08-07|15/06/2018|0.38|0.38|55000000|57100000|16.299999237061|1
2023-02-23 04:27:14|02499|16057|/equities/first-bancorp|R2000VALUE|FBNC|USD|Financials|Banking Services|United States|US3189101062|1207|First Bancorp|1.43B|1430000000|40.08|152213|-10.19|32.9-49|39.65-41.18|41.06|35704154|1.16|9.65|210.12M|210120000|4.12|0.88|2.11|2023-04-25|2023-04-25|strong_sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|47.35|5|51.25|45|39|4|37|0.0026|0.0606|0.0219|0.0904|0.0283|13.9586|4.4643|2023-04-25|15/03/2023||0.79||113930000|40.080001831055|1|2023-01-24|15/12/2022|1.08|1.04|98930000|104360000|39.520000457764|1|2022-10-26|15/09/2022|1.06|0.9775|96850000|96250000|41.290000915527|1|2022-07-27|15/06/2022|1.03|0.952|95530000|96000000|36.720001220703|1|2022-04-28|15/03/2022|0.95|0.8717|96130000|92700000|37.509998321533|1|2022-01-26|15/12/2021|0.3|0.4475|88900000|89780000|45.880001068115|1|2021-10-26|15/09/2021|0.97|0.966|75060000|76520000|47.700000762939|1|2021-07-27|15/06/2021|1.03|0.9217|80130000|74810000|38.689998626709|1|2021-04-27|15/03/2021|0.99|0.8667|75910000|76000000|43.159999847412|1|2021-01-27|15/12/2020|0.83|0.77|76000000|74200000|35.669998168945|1|2020-10-26|15/09/2020|0.81|0.4417|76190000|68810000|24.329999923706|1|2020-07-24|15/06/2020|0.56|0.34|78820000|67650000|22.559999465942|1|2020-04-28|15/03/2020|0.62|0.56|68460000|68380000|24.920000076294|1|2020-01-22|15/12/2019|0.71|0.78|69660000|69490000|37.790000915527|1|2019-10-23|15/09/2019|0.84|0.8|69410000|71950000|37.380001068115|1|2019-07-25|15/06/2019|0.8|0.78|70710000|70470000|35.590000152588|1|2019-04-23|15/03/2019|0.75|0.71|68240000|68150000|36.110000610352|1|2019-01-23|15/12/2018|0.8|0.73|68250000|68450000|35.919998168945|1|2018-10-23|15/09/2018|0.74|0.74|67220000|67790000|37.790000915527|1|2018-07-24|15/06/2018|0.77|0.68|68050000|67540000|41.799999237061|1
2023-02-23 04:27:19|02500|8215|/equities/big-lots-inc|R2000VALUE|BIG|USD|Consumer Cyclicals|Diversified Retail|United States|US0893021032|23350|Big Lots Inc|456.68M|456680000|15.78|1155500|-54.93|12.87-40.45|15.64-16.34|15.81|28958865|2.02|-3.1|3.93B|3930000000|-5.1|1.2|7.1|2023-03-02|2023-03-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|14.5556|9|20|9|37|4|34|-0.0171|-4.1471|0.0047|1.4168|0.0278|27.9659|0.2219|2023-05-26|15/04/2023||0.2582||1370000000|15.779999732971|1|2023-03-02|15/01/2023||-0.7378||1550000000|15.779999732971|1|2022-12-01|15/10/2022|-2.99|-3.04|1200000000|1210000000|19.5|1|2022-08-30|15/07/2022|-2.28|-2.47|1350000000|1340000000|21.549999237061|1|2022-05-27|15/04/2022|-0.39|0.9522|1370000000|1460000000|30.64999961853|1|2022-03-03|15/01/2022|1.75|1.89|1730000000|1720000000|37.299999237061|1|2021-12-03|15/10/2021|-0.14|-0.1553|1340000000|1320000000|43.619998931885|1|2021-08-27|15/07/2021|1.09|1.12|1460000000|1480000000|54.25|1|2021-05-28|15/04/2021|2.62|1.72|1630000000|1540000000|64.540000915527|1|2021-03-05|15/01/2021|2.59|2.5|1740000000|1740000000|60.689998626709|1|2020-12-04|15/10/2020|0.76|0.6625|1380000000|1350000000|52.849998474121|1|2020-08-28|15/07/2020|2.75|2.7|1640000000|1610000000|55.700000762939|1|2020-05-29|15/04/2020|1.26|0.4|1440000000|1320000000|36.680000305176|1|2020-02-27|15/01/2020|2.39|2.52|1610000000|1630000000|22.790000915527|1|2019-12-06|15/10/2019|-0.18|-0.2|1170000000|1160000000|19.159999847412|1|2019-08-30|15/07/2019|0.53|0.4|1250000000|1250000000|22.010000228882|1|2019-05-31|15/04/2019|0.92|0.7|1300000000|1290000000|26.010000228882|1|2019-03-08|15/01/2019|2.68|2.3|1600000000|1600000000|31.840000152588|1|2018-12-07|15/10/2018|-0.16|-0.01|1150000000|1140000000|40.299999237061|1|2018-08-31|15/07/2018|0.59|0.67|1220000000|1230000000|47.860000610352|1
2023-02-23 04:27:25|02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|NBTB|USD|Financials|Banking Services|United States|US6287781024|1801|NBT Bancorp Inc|1.73B|1730000000|40.28|199322|3.57|34.58-48.68|40.1-40.7|40.61|42857595|0.617|11.36|279.64M|279640000|3.54|1.2|2.93|2023-04-24|2023-04-24|strong_sell|neutral|buy|sell|strong_sell|neutral|strong_sell|sell|neutral|44|5|49|41|39|4|37|0.0012|0.0357|0.029|0.0556|0.006|15.1232|3.3327|2023-04-24|15/03/2023||0.88||135060000|40.279998779297|1|2023-01-23|15/12/2022|0.86|0.93|133870000|133640000|42.470001220703|1|2022-10-25|15/09/2022|0.9095|0.88|131650000|129980000|43.229999542236|1|2022-07-25|15/06/2022|0.8895|0.8383|124850000|124510000|39.389999389648|1|2022-04-25|15/03/2022|0.911|0.77|123010000|121400000|35.470001220703|1|2022-01-26|15/12/2021|0.8712|0.84|126290000|121660000|40.200000762939|1|2021-10-26|15/09/2021|0.8714|0.805|118000000|119410000|37.549999237061|1|2021-07-26|15/06/2021|0.9317|0.77|118490000|117280000|32.959999084473|1|2021-04-27|15/03/2021|0.9239|0.7225|116090000|118740000|38.860000610352|1|2021-01-27|15/12/2020|0.794|0.6925|118220000|115280000|34.869998931885|1|2020-10-26|15/09/2020|0.8146|0.6|115670000|116080000|29.170000076294|1|2020-07-27|15/06/2020|0.5751|0.43|115460000|114570000|29.889999389648|1|2020-04-27|15/03/2020|0.2442|0.52|112600000|111650000|31.209999084473|1|2020-01-27|15/12/2019|0.6743|0.65|113420000|111490000|39.450000762939|1|2019-10-28|15/09/2019|0.7449|0.67|117770000|112820000|37.389999389648|1|2019-07-22|15/06/2019|0.7052|0.66|112870000|112740000|37.209999084473|1|2019-04-22|15/03/2019|0.6765|0.63|111510000|111680000|37.060001373291|1|2019-01-28|15/12/2018|0.6667|0.65|104820000|111090000|36.209999084473|1|2018-10-22|15/09/2018|0.698|0.65|110910000|110980000|36.830001831055|1|2018-07-23|15/06/2018|0.66|0.62|109900000|108550000|39.880001068115|1
2023-02-23 04:27:29|02502|943129|/equities/halyard-health|R2000VALUE|AVNS|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US05350V1061|4555|Avanos Medical Inc|1.37B|1370000000|29.13|207776|-1.29|19.32-35.91|28.95-29.55|29.01|46918032|0.876|31.49|602.50M|602500000|0.929|||2023-05-03|2023-05-03|neutral|neutral|sell|strong_sell|strong_buy|neutral|sell|buy|neutral|28.3333|3|34|25|34|4|32|-0.0119|0.1563|-0.0033|-0.1642|-0.0116|23.4244|2.0472|2023-05-03|15/03/2023||0.3433||205600000|29.129999160767|1|2023-02-21|15/12/2022|0.6|0.49|217000000|217300000|29.950000762939|1|2022-11-02|15/09/2022|0.33|0.355|202100000|205630000|22.430000305176|1|2022-08-09|15/06/2022|0.41|0.382|203000000|208280000|28.569999694824|1|2022-05-04|15/03/2022|0.26|0.26|197400000|197800000|29.190000534058|1|2022-02-23|15/12/2021|0.46|0.402|193400000|191330000|29.510000228882|1|2021-11-02|15/09/2021|0.25|0.2917|184100000|185020000|31.920000076294|1|2021-08-03|15/06/2021|0.21|0.2333|186400000|180560000|38.5|1|2021-05-07|15/03/2021|0.23|0.1783|180700000|175680000|42.819999694824|1|2021-02-18|15/12/2020|0.28|0.218|185000000|184150000|53.400001525879|1|2020-11-03|15/09/2020|0.21|0.1|185700000|165870000|37.099998474121|1|2020-08-04|15/06/2020|0.13|-0.1|163700000|147900000|31.139999389648|1|2020-05-06|15/03/2020|0.16|0.16|180400000|175770000|30.14999961853|1|2020-02-25|15/12/2019|0.34|0.32|189800000|178580000|30.60000038147|1|2019-11-05|15/09/2019|0.3|0.31|171400000|179980000|47.340000152588|1|2019-08-06|15/06/2019|0.28|0.25|172200000|172020000|37.919998168945|1|2019-05-07|15/03/2019|0.15|0.13|164200000|163720000|46.520000457764|1|2019-02-26|15/12/2018|0.33|0.22|169900000|166820000|51.040000915527|1|2018-11-06|15/09/2018|0.37|0.26|165100000|166570000|58.790000915527|1|2018-08-07|15/06/2018|0.48|0.14|160900000|157270000|58.099998474121|1
2023-02-23 04:27:33|02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|RCUS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US03969F1093|366|Arcus Biosciences Inc|1.38B|1380000000|19.09|1192025|-36.07|16.74-39.75|18.41-19.25|18.58|72407706|0.608|17.07|406.08M|406080000|1.12|||2023-05-08|2023-05-08|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|43.4167|12|70|24|25|4|22|-0.019|-0.1932|1.8729|-1.3304|4.4986|0.6186|157.9914|2023-05-08|15/03/2023||-1.16||23130000|19.090000152588|1|2023-02-23|15/12/2022||-1.15||22590000|19.090000152588|1|2022-11-02|15/09/2022|-0.9|-1.04|33580000|21890000|24.930000305176|1|2022-08-03|15/06/2022|-0.93|-0.9412|26760000|21570000|25.340000152588|1|2022-05-09|15/03/2022|-0.96|-0.8544|18010000|27210000|21.450000762939|1|2022-02-23|15/12/2021|3.71|-1.09|354500000|11850000|29.860000610352|1|2021-11-08|15/09/2021|-1.11|-1.06|9460000|9380000|34.909999847412|1|2021-08-05|15/06/2021|-1.09|-0.874|9460000|13060000|29.39999961853|1|2021-05-05|15/03/2021|-1.08|-0.8559|9460000|12200000|32.700000762939|1|2021-02-24|15/12/2020|-0.82|-0.736|9490000|8810000|33.279998779297|1|2020-11-05|15/09/2020|0.03|0.2766|64530000|61540000|21.829999923706|1|2020-08-06|15/06/2020|-0.93|-0.58|1750000|1610000|21.270000457764|1|2020-05-05|15/03/2020|-0.63|-0.56|1750000|1490000|27|1|2020-03-05|15/12/2019|-0.38|-0.51|9750000|1470000|18|1|2019-11-05|15/09/2019|-0.51|-0.48|1750000|1540000|8.0500001907349|1|2019-08-06|15/06/2019|-0.64|-0.4|1750000|3350000|6.5999999046326|1|2019-05-02|15/03/2019|-0.41|-0.35|1750000|1620000|10.039999961853|1|2019-03-05|15/12/2018|-0.28|-0.44|1560000|950000|12|1|2018-11-09|15/09/2018|-0.25|-0.37|4290000|3130000|11.840000152588|1|2018-11-08|15/09/2017|-0.56||163000||11.260000228882|1
2023-02-23 04:27:38|02504|32360|/equities/opko-health|R2000VALUE|OPK|USD|Healthcare|Pharmaceuticals|United States|US68375N1037|5767|Opko Health Inc|819.05M|819050000|1.060|2524974|-64.9|1.03-3.78|1.05-1.11|1.09|772685879|1.7|-2.32|818.85M|818850000|-0.457|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|4.95|5|8.5|3|39|4|36|-0.0204|-0.5376|0.01|-0.1405|0.114|-15.7971|18.7361|2023-05-08|15/03/2023||-0.0975||174320000|1.0599999427795|1|2023-02-23|15/12/2022||-0.1117||168210000|1.0599999427795|1|2022-11-08|15/09/2022|-0.11|-0.084|179700000|183510000|1.8200000524521|1|2022-08-04|15/06/2022|-0.14|0.008|309900000|326870000|2.4400000572205|1|2022-05-09|15/03/2022|-0.08|-0.056|329200000|332620000|2.6199998855591|1|2022-02-24|15/12/2021|-0.11|-0.02|401300000|329830000|2.9800000190735|1|2021-10-28|15/09/2021|0.04|-0.01|385800000|302270000|3.579999923706|1|2021-07-29|15/06/2021|-0.03|0.018|442400000|456360000|3.8900001049042|1|2021-04-28|15/03/2021|0.05|0.048|545200000|494160000|4.2699999809265|1|2021-02-18|15/12/2020|0.05|0.042|494600000|443100000|5.5700001716614|1|2020-10-29|15/09/2020|0.04|0.044|428100000|378660000|4|1|2020-07-30|15/06/2020|0.05|-0.07|301200000|245600000|5.789999961853|1|2020-05-06|15/03/2020|-0.09|-0.09|211500000|218000000|2.2999999523163|1|2020-02-26|15/12/2019|-0.18|-0.09|224300000|216080000|1.3899999856949|1|2019-11-05|15/09/2019|-0.11|-0.09|228800000|225400000|1.5099999904633|1|2019-08-07|15/06/2019|-0.1|-0.11|226400000|225070000|1.9500000476837|1|2019-05-07|15/03/2019|-0.14|-0.09|222500000|241270000|2.4900000095367|1|2019-02-27|15/12/2018|-0.13|-0.09|221900000|245270000|2.829999923706|1|2018-11-09|15/09/2018|-0.05|-0.08|249800000|264040000|3.4900000095367|1|2018-08-07|15/06/2018|-0.01|-0.07|263700000|261650000|5.5100002288818|1
2023-02-23 04:27:43|02505|16632|/equities/mesa-laboratories|R2000VALUE|MLAB|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US59064R1095|681|Mesa Laboratories Inc|915.05M|915050000|171.16|76735|-32.92|114.21-268.38|169.56-176.88|174.18|5346174|0.695|-602.39|222.37M|222370000|-0.277|0.64|0.35|2023-06-05|2023-06-05|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|200|3|215|180|35|4|33|0.0027|0.1369|0.0286|0.5337|0.0477|62.6648|8.7155|2023-06-05|15/03/2023||1.78||59390000|171.16000366211|1|2023-02-06|15/12/2022|2.35|1.58|54300000|57040000|197.86999511719|1|2022-11-03|15/09/2022|2.88|1.21|58750000|53240000|128|1|2022-08-04|15/06/2022|1.17|1.48|50450000|52180000|214.19999694824|1|2022-05-31|15/03/2022|2.22|1.8|58880000|56390000|217.19000244141|1|2022-02-03|15/12/2021|1.36|1.29|54700000|48130000|279.54998779297|1|2021-11-04|15/09/2021|1.87|1.07|35840000|35230000|310.45001220703|1|2021-08-05|15/06/2021|1.98|1.02|34920000|34070000|284.94000244141|1|2021-06-01|15/03/2021|1.91|0.9112|37960000|35310000|246.05999755859|1|2021-02-03|15/12/2020|0.2612|0.8387|34170000|32750000|283.5299987793|1|2020-11-05|15/09/2020|1.69|0.58|31860000|30280000|266.32000732422|1|2020-08-06|15/06/2020|1.21|0.55|29940000|32340000|246.83999633789|1|2020-06-02|15/03/2020|0.7211|0.83|34190000|34600000|258.42999267578|1|2020-02-10|15/12/2019|0.1832|1.27|31660000|31340000|268.20999145508|1|2019-11-06|15/09/2019|1.26|1|25540000|26020000|240.25|1|2019-07-30|15/06/2019|1.66|1.18|26290000|25460000|236.07000732422|1|2019-06-03|15/03/2019|0.6891|1.38|26450000|28650000|249.67999267578|1|2019-02-04|15/12/2018|1.57|1.45|26680000|25800000|226.61999511719|1|2018-10-31|15/09/2018|0.25|1.38|24870000|25000000|183.77000427246|1|2018-07-31|15/06/2018|1.24|0.79|25140000|24030000|194.5|1
2023-02-23 04:27:48|02506|21107|/equities/deluxe-corp|R2000VALUE|DLX|USD|Industrials|Professional \u0026 Commercial Services|United States|US2480191012|6250|Deluxe Corporation|802.33M|802330000|18.68|217754|-39.47|15.3-33.57|18.48-19.05|18.49|43136109|1.51|12.38|2.24B|2240000000|1.51|1.2|6.28|2023-04-27|2023-04-27|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|27.3333|3|29|25|39|4|37|-0.0043|0.1115|0.0517|0.0077|-0.0036|9.9651|1.1451|2023-04-27|15/03/2023||0.7||536250000|18.680000305176|1|2023-02-02|15/12/2022|1.04|1.03|564000000|539400000|20.25|1|2022-11-03|15/09/2022|0.99|0.94|555000000|541350000|17.629999160767|1|2022-08-04|15/06/2022|0.99|1.05|563000000|528250000|25.379999160767|1|2022-05-05|15/03/2022|1.05|1.01|556000000|532130000|28.719999313354|1|2022-02-03|15/12/2021|1.26|1.22|570600000|547570000|30.450000762939|1|2021-11-04|15/09/2021|1.1|1.08|532100000|520700000|38.040000915527|1|2021-08-05|15/06/2021|1.25|0.975|478200000|417950000|42.569999694824|1|2021-05-06|15/03/2021|1.26|1.14|441300000|440450000|47.159999847412|1|2021-02-04|15/12/2020|1.38|1.19|454500000|428400000|36.040000915527|1|2020-11-05|15/09/2020|1.47|1.04|439500000|417450000|22.25|1|2020-07-30|15/06/2020|1.15|0.6|410400000|392150000|24.829999923706|1|2020-05-07|15/03/2020|1.08|0.85|486400000|449150000|24.459999084473|1|2020-02-06|15/12/2019|1.94|1.75|522100000|519570000|49.009998321533|1|2019-10-24|15/09/2019|1.71|1.59|493600000|496200000|49.259998321533|1|2019-07-25|15/06/2019|1.64|1.51|494000000|495900000|42.709999084473|1|2019-04-25|15/03/2019|1.54|1.11|499100000|497170000|46.409999847412|1|2019-01-24|15/12/2018|1.54|1.47|524700000|522600000|43.290000915527|1|2018-10-25|15/09/2018|1.36|1.28|493200000|495000000|50.680000305176|1|2018-07-26|15/06/2018|1.4|1.31|488200000|489250000|64.199996948242|1
2023-02-23 04:27:53|02507|21077|/equities/la-z-boy-inc|R2000VALUE|LZB|USD|Consumer Cyclicals|Household Goods|United States|US5053361078|12800|La-Z-Boy Incorporated|1.35B|1350000000|31.63|335952|13.37|21.92-32.74|30.4-32.74|27.48|43136048|1.04|7.97|2.47B|2470000000|3.94|0.726|2.59|2023-06-20|2023-06-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|43|1|43|43|39|4|37|0.0033|0.1079|0.0439|0.1544|0.0387|16.5192|0.7508|2023-06-20|15/04/2023||0.6833||548430000|31.629999160767|1|2023-02-21|15/01/2023|0.91|0.66|573000000|529880000|28.840000152588|1|2022-11-30|15/10/2022|1.05|0.85|611000000|598030000|26.610000610352|1|2022-08-23|15/07/2022|0.91|0.6733|604090000|566100000|28.309999465942|1|2022-06-21|15/04/2022|1.07|0.92|684570000|664910000|23.190000534058|1|2022-02-15|15/01/2022|0.65|0.8933|571570000|570420000|35.479999542236|1|2021-11-16|15/10/2021|0.85|0.73|575890000|540040000|37.040000915527|1|2021-08-17|15/07/2021|0.55|0.5633|524780000|485910000|35.830001831055|1|2021-06-15|15/04/2021|0.87|0.7433|519470000|498530000|42.490001678467|1|2021-02-16|15/01/2021|0.74|0.7033|470200000|468420000|40.799999237061|1|2020-11-17|15/10/2020|0.82|0.4967|459120000|433730000|37.580001831055|1|2020-08-18|15/07/2020|0.18|-0.13|285460000|289740000|32.75|1|2020-06-23|15/04/2020|0.49|0.2|367280000|384960000|27.540000915527|1|2020-02-18|15/01/2020|0.72|0.64|475860000|481050000|32.080001831055|1|2019-11-20|15/10/2019|0.52|0.55|447210000|454390000|36.490001678467|1|2019-08-20|15/07/2019|0.42|0.34|413630000|415950000|31.879999160767|1|2019-06-18|15/04/2019|0.64|0.64|453790000|456760000|30.239999771118|1|2019-02-19|15/01/2019|0.63|0.55|467580000|457610000|31.409999847412|1|2018-11-28|15/10/2018|0.42|0.43|439330000|434040000|28.14999961853|1|2018-08-21|15/07/2018|0.36|0.25|384700000|368170000|32.400001525879|1
2023-02-23 04:27:58|02508|20439|/equities/carpenter-technology-corp|R2000VALUE|CRS|USD|Basic Materials|Metals \u0026 Mining|United States|US1442851036|4100|Carpenter Technology Corporation|2.34B|2340000000|48.35|345125|30.5|24.76-51.71|47.84-48.89|48.02|48509209|1.71|-404.71|2.15B|2150000000|-0.119|0.8|1.59|2023-04-27|2023-04-27|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|57|2|60|54|39|4|37|-0.0002|0.4016|0.0374|-0.131|0.0194|13.2747|0.9711|2023-04-27|15/03/2023||0.35||619600000|48.349998474121|1|2023-01-26|15/12/2022|0.13|0.14|579100000|528000000|43.939998626709|1|2022-10-27|15/09/2022|-0.14|-0.01|522900000|552320000|37.020000457764|1|2022-07-28|15/06/2022|0.00|-0.022|563800000|506520000|29.670000076294|1|2022-04-28|15/03/2022|-0.2|-0.29|489000000|404880000|37.189998626709|1|2022-02-02|15/12/2021|-0.58|-0.618|396000000|365920000|29.879999160767|1|2021-10-28|15/09/2021|-0.28|-0.334|387600000|420420000|30.409999847412|1|2021-07-29|15/06/2021|-0.28|-0.498|421600000|377660000|38.130001068115|1|2021-04-29|15/03/2021|-0.54|-0.57|351900000|368530000|42.5|1|2021-01-28|15/12/2020|-0.61|-0.64|348800000|363000000|34.380001068115|1|2020-10-22|15/09/2020|-0.58|-0.56|353300000|371000000|17.079999923706|1|2020-07-06|15/06/2020|-0.31|0.18|437300000|509330000|24.190000534058|1|2020-04-30|15/03/2020|0.82|0.78|585400000|576250000|23.629999160767|1|2020-01-30|15/12/2019|0.83|0.87|573000000|576200000|43.759998321533|1|2019-10-24|15/09/2019|0.85|0.89|585400000|607140000|50.340000152588|1|2019-08-01|15/06/2019|1|0.94|641400000|637840000|45.009998321533|1|2019-04-25|15/03/2019|0.87|0.83|609900000|610610000|50.459999084473|1|2019-01-31|15/12/2018|0.76|0.66|556500000|555070000|45.340000152588|1|2018-10-24|15/09/2018|0.65|0.74|572400000|559000000|52.5|1|2018-08-02|15/06/2018|0.87|0.74|618000000|574600000|54.319999694824|1
2023-02-23 04:28:03|02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|INO|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US45773H2013|317|Inovio Pharmaceuticals Inc|349.28M|349280000|1.4|4850884|-54.98|1.365-4|1.365-1.445|1.41|249489264|1.01|-0.96|10.13M|10130000|-1.45|||2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2.3333|3|3|2|38|4|35|-0.0025|0.1618|0.3566|-0.0307|1.8328|-6.1746|520.5517|2023-05-10|15/03/2023||-0.17||200000|1.3999999761581|1|2023-03-01|15/12/2022||-0.168||339280|1.3999999761581|1|2022-11-08|15/09/2022|-0.15|-0.2914|9200000|623170|2.1500000953674|1|2022-08-09|15/06/2022|-0.46|-0.31|784400|529000|2.3599998950958|1|2022-05-10|15/03/2022|-0.36|-0.344|199070|773000|2.3699998855591|1|2022-03-01|15/12/2021|-0.5|-0.3156|839000|2520000|3.2400000095367|1|2021-11-09|15/09/2021|-0.29|-0.323|291700|873600|6.7399997711182|1|2021-08-09|15/06/2021|-0.39|-0.249|272820|1090000|9.1099996566772|1|2021-05-10|15/03/2021|-0.27|-0.1863|371120|1060000|6.8499999046326|1|2021-03-01|15/12/2020|-0.14|-0.2138|5600000|1220000|11.10000038147|1|2020-11-09|15/09/2020|0.11|-0.185|236180|3050000|10.529999732971|1|2020-08-10|15/06/2020|-0.83|-0.17|267190|2610000|20.219999313354|1|2020-05-11|15/03/2020|-0.26|-0.22|1330000|1910000|10.854999542236|1|2020-03-12|15/12/2019|-0.38|-0.24|279000|2180000|8.3699998855591|1|2019-11-12|15/09/2019|-0.25|-0.25|866860|3930000|2.4500000476837|1|2019-08-08|15/06/2019|-0.3|-0.28|135670|4020000|2.5299999713898|1|2019-05-09|15/03/2019|-0.3|-0.26|2830000|6210000|3.9000000953674|1|2019-03-12|15/12/2018|-0.34|-0.27|2500000|2820000|3.5199999809265|1|2018-11-08|15/09/2018|-0.27|-0.29|2000000|3340000|5.2300000190735|1|2018-08-07|15/06/2018|-0.08|-0.22|24450000|9720000|3.920000076294|1
2023-02-23 04:28:08|02510|16925|/equities/eplus-inc|R2000VALUE|PLUS|USD|Technology|Software \u0026 IT Services|United States|US2942681071|1729|ePlus inc|1.46B|1460000000|54.32|83897|20.68|40.37-62.82|54.02-55.03|54.27|26908101|1.28|13.03|2.03B|2030000000|4.17|||2023-05-24|2023-05-24|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|62.5|2|70|55|39|4|37|0.0258|0.6991|0.0532|0.045|0.0458|10.1414|0.6694|2023-05-24|15/03/2023||0.9333||462300000|54.319999694824|1|2023-02-07|15/12/2022|1.38|1.09|623500000|499230000|52.669998168945|1|2022-11-03|15/09/2022|1.29|1.06|493710000|488270000|47.270000457764|1|2022-08-03|15/06/2022|0.99|0.99|458360000|468130000|55.599998474121|1|2022-05-25|15/03/2022|1.01|0.74|451520000|417070000|55.580001831055|1|2022-02-03|15/12/2021|1.1|0.9867|494830000|453800000|46.200000762939|1|2021-11-09|15/09/2021|1.3|1.14|458020000|439030000|120.55999755859|0.5|2021-08-04|15/06/2021|1.96|1.5|416650000|390000000|92.599998474122|0.5|2021-05-20|15/03/2021|1.41|1.25|352610000|390800000|98|0.5|2021-02-03|15/12/2020|1.79|1.33|427600000|391380000|86.599998474122|0.5|2020-11-04|15/09/2020|1.68|1.27|433080000|371870000|72.680000305176|0.5|2020-08-05|15/06/2020|1.51|1.11|355030000|355450000|76.080001831054|0.5|2020-05-21|15/03/2020|1.24|0.94|366480000|354630000|71.599998474122|0.5|2020-02-05|15/12/2019|1.64|1.29|428990000|382700000|82.019996643066|0.5|2019-11-06|15/09/2019|1.81|1.36|411570000|369030000|80.199996948242|0.5|2019-08-07|15/06/2019|1.44|1.17|381370000|357680000|71.900001525878|0.5|2019-05-22|15/03/2019|1.03|1.14|325430000|355900000|90.440002441406|0.5|2019-02-06|15/12/2018|1.29|1.11|345660000|338700000|79.480003356934|0.5|2018-11-07|15/09/2018|1.53|1.6|345040000|378950000|85.940002441406|0.5|2018-08-08|15/06/2018|1.28|1.14|356530000|359050000|104.30000305176|0.5
2023-02-23 04:28:13|02511|32380|/equities/air-transport-service|R2000VALUE|ATSG|USD|Industrials|Freight \u0026 Logistics Services|United States|US00922R1059|5280|Air Transport Services Group Inc|1.78B|1780000000|24.56|400270|-11.27|23.32-34.54|24.38-24.76|24.37|72287758|0.706|9.07|1.51B|1510000000|2.71|||2023-02-23|2023-02-23|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|34.6667|6|40|29|39|4|36|0.0205|0.1571|0.0333|0.0997|0.0429|18.5714|1.2758|2023-05-03|15/03/2023||0.558||517830000|24.559999465942|1|2023-02-23|15/12/2022||0.5783||528620000|24.559999465942|1|2022-11-03|15/09/2022|0.6|0.57|517000000|521370000|28.079999923706|1|2022-08-04|15/06/2022|0.59|0.498|509670000|492160000|33.029998779297|1|2022-05-05|15/03/2022|0.56|0.402|485860000|460050000|31.989999771118|1|2022-02-24|15/12/2021|0.52|0.5367|482370000|469530000|27.629999160767|1|2021-11-04|15/09/2021|0.6|0.46|465960000|431950000|26.209999084473|1|2021-08-05|15/06/2021|0.35|0.28|409870000|389760000|24.89999961853|1|2021-05-05|15/03/2021|0.19|0.265|376090000|395430000|26.450000762939|1|2021-02-25|15/12/2020|0.38|0.3357|399360000|416640000|28.790000915527|1|2020-10-29|15/09/2020|0.44|0.3071|404150000|380580000|28.14999961853|1|2020-08-05|15/06/2020|0.47|0.29|377790000|369090000|25.420000076294|1|2020-05-05|15/03/2020|0.43|0.32|389280000|369280000|19.719999313354|1|2020-03-02|15/12/2019|0.56|0.42|403350000|374200000|17.89999961853|1|2019-11-06|15/09/2019|0.31|0.27|366070000|346110000|21.909999847412|1|2019-08-05|15/06/2019|0.27|0.23|334580000|332830000|21.709999084473|1|2019-05-08|15/03/2019|0.37|0.27|348180000|309060000|21.930000305176|1|2019-02-27|15/12/2018|0.36|0.35|280780000|233580000|24.549999237061|1|2018-11-01|15/09/2018|0.31|0.32|204920000|211610000|19.60000038147|1|2018-08-06|15/06/2018|0.28|0.28|203610000|221230000|21.229999542236|1
2023-02-23 04:28:18|02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|SUPN|USD|Healthcare|Pharmaceuticals|United States|US8684591089|603|Supernus Pharmaceuticals Inc|2.09B|2090000000|38.57|383748|19.78|24.95-42.09|38.15-39.16|38.82|54058138|0.964|54.45|499.91M|499910000|0.705|||2023-02-28|2023-02-28|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|43.25|4|47|38|39|4|36|-0.011|0.1585|0.0812|0.4682|0.1731|37.2606|4.9658|2023-05-09|15/03/2023||0.0067||138410000|38.569999694824|1|2023-02-28|15/12/2022||0.6775||180380000|38.569999694824|1|2022-11-08|15/09/2022|0.03|0.35|177350000|172940000|34.720001220703|1|2022-08-04|15/06/2022|0.5456|0.29|170050000|164130000|32.020000457764|1|2022-05-09|15/03/2022|0.43|0.3175|152510000|153910000|27.479999542236|1|2022-04-13|15/12/2021|0.04|0.2667|159050000|148200000|32.080001831055|1|2021-11-03|15/09/2021|0.4|0.2775|148460000|142120000|30.059999465942|1|2021-08-04|15/06/2021|0.43|0.2425|141330000|135420000|26.889999389648|1|2021-05-05|15/03/2021|0.11|0.29|130930000|129100000|30.10000038147|1|2021-02-25|15/12/2020|0.57|0.5625|143560000|146190000|30.940000534058|1|2020-11-03|15/09/2020|0.74|0.3475|155140000|131000000|18.370000839233|1|2020-08-18|15/06/2020|0.65|0.44|126730000|98770000|24.89999961853|1|2020-05-05|15/03/2020|0.4|0.27|94980000|83450000|22.139999389648|1|2020-02-25|15/12/2019|0.62|0.59|100450000|107030000|23.950000762939|1|2019-11-05|15/09/2019|0.54|0.61|102140000|108670000|28.440000534058|1|2019-08-06|15/06/2019|0.61|0.61|104700000|109290000|32.090000152588|1|2019-05-07|15/03/2019|0.34|0.48|85470000|102150000|38.340000152588|1|2019-02-26|15/12/2018|0.48|0.29|115930000|105440000|37.209999084473|1|2018-11-06|15/09/2018|0.52|0.42|103000000|100710000|41.700000762939|1|2018-08-07|15/06/2018|0.57|0.45|99540000|99560000|53|1
2023-02-23 04:28:23|02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|RILY|USD|Financials|Investment Banking \u0026 Investment Services|United States|US05580M1080|1406|B. Riley Financial Inc|1.19B|1190000000|41.53|428259|-34.12|30.75-73.1|40.12-41.68|40.63|28582004|1.68|-24.79|448.11M|448110000|-1.65|4|9.14|2023-04-27|2023-04-27|strong_sell|sell|buy|sell|buy|strong_sell|strong_sell|neutral|neutral|||||34|4|31|0.0182|0|0|1.9462|0.35|29.2773|1.7929|2023-04-27|15/03/2023|||||41.529998779297|1|2023-02-22|15/12/2022|-1.46||326800000||40.630001068115|1|2022-11-03|15/09/2022|1.53||340400000||39.979999542236|1|2022-07-28|15/06/2022|-4.36||42700000||50.779998779297|1|2022-04-28|15/03/2022|-0.43||205600000||53.259998321533|1|2022-02-23|15/12/2021|2.08||422100000||63.040000915527|1|2021-10-28|15/09/2021|2.1||381500000||59.613353729248|1|2021-07-29|15/06/2021|2.58||336800000||62.95597076416|1|2021-05-03|15/03/2021|9.19||333200000||64.96272277832|1|2021-02-25|15/12/2020|6.55||410200000||50.47639465332|1|2020-10-29|15/09/2020|2.05||226300000||21.333778381348|1|2020-07-30|15/06/2020|3.51||266500000||24.25|1|2020-05-11|15/03/2020|-3.83||182200000||17.010000228882|1|2020-03-03|15/12/2019|0.59||165200000||24.479999542236|1|2019-10-30|15/09/2019|1.42||180100000||24.370000839233|1|2019-08-01|15/06/2019|1.05||164700000||18.561899185181|1|2019-05-01|15/03/2019|0.61||142100000||17.678699493408|1|2019-03-05|15/12/2018|0.03||102000000||16.996099472046|1|2018-11-05|15/09/2018|0.2346||99680000||18.490900039673|1|2018-08-02|15/06/2018|0.86||125500000||21.00359916687|1
2023-02-23 04:28:28|02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|KRA|USD|-|-|United States|US50077C1062|1751|Kraton Corp|1.50B|1500000000|46.49|411501|0.78|30.57-46.74|46.47-46.51|46.48|32230354|2.09|8.92|1.97B|1970000000|5.3|||0000-00-00|-0001-11-30|strong_buy|strong_buy||strong_buy|strong_buy||strong_buy|strong_buy||||||36|4|33|-0.0121|-0.3865|0.0547|-0.2704|0.054|11.6479|0.5591|2022-07-27|15/06/2022||0.8537||501340000|46.490001678467|1|2022-05-12|15/03/2022||0.4717||429220000|46.490001678467|1|2022-02-22|15/12/2021|1.03|0.8|512300000|552800000|46.240001678467|1|2021-10-27|15/09/2021|0.98|0.7931|526890000|459100000|45.450000762939|1|2021-07-28|15/06/2021|0.32|0.4956|493620000|427840000|36.520000457764|1|2021-04-28|15/03/2021|0.53|0.3015|437270000|400810000|41.069999694824|1|2021-02-24|15/12/2020|0.23|0.1351|406760000|357960000|43.020000457764|1|2020-10-28|15/09/2020|0.49|-0.1336|373440000|340620000|27.420000076294|1|2020-07-29|15/06/2020|0.3|0.05|355680000|354710000|17.35000038147|1|2020-04-29|15/03/2020|0.27|0.04|427270000|409910000|10.819999694824|1|2020-02-26|15/12/2019|-0.06|0.05|408520000|386520000|13.260000228882|1|2019-10-23|15/09/2019|0.52|0.64|444220000|473490000|21.959999084473|1|2019-07-24|15/06/2019|1.58|1.12|495280000|539350000|30.219999313354|1|2019-04-24|15/03/2019|0.88|0.65|456410000|491650000|36.569999694824|1|2019-02-27|15/12/2018|0.67|0.68|447780000|476290000|35.610000610352|1|2018-10-24|15/09/2018|1.02|1.28|523110000|537680000|35.220001220703|1|2018-07-25|15/06/2018|0.88|1|538400000|544780000|46.290000915527|1|2018-04-25|15/03/2018|0.58|0.59|502390000|475670000|50.560001373291|1|2018-02-20|15/12/2017|0.67|0.64|465970000|437700000|49.849998474121|1|2017-10-24|15/09/2017|1.51|0.94|510950000|481770000|42.25|1
2023-02-23 04:28:33|02515|16958|/equities/primoris-services|R2000VALUE|PRIM|USD|Industrials|Construction \u0026 Engineering|United States|US74164F1030|10810|Primoris Services Corporation|1.34B|1340000000|25.16|228710|-0.94|15.9-27.94|25.02-25.45|25.3|53111107|1.22|11.06|3.09B|3090000000|2.27|0.24|0.92|2023-02-27|2023-02-27|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|27.0238|8|32|20|39|4|36|0.0063|0.1479|0.0154|2.1688|0.0369|61.8147|0.4856|2023-05-09|15/03/2023||0.0452||1100000000|25.159999847412|1|2023-02-27|15/12/2022||0.8215||1310000000|25.159999847412|1|2022-11-07|15/09/2022|0.8|0.88|1280000000|1180000000|21.370000839233|1|2022-08-08|15/06/2022|0.48|0.6254|1020000000|949030000|22.430000305176|1|2022-05-09|15/03/2022|0.01|0.1047|784380000|801080000|23.459999084473|1|2022-02-28|15/12/2021|0.63|0.6121|884450000|892940000|25.860000610352|1|2021-11-08|15/09/2021|0.81|0.7757|913250000|991510000|28.459999084473|1|2021-08-03|15/06/2021|0.67|0.7125|881610000|946900000|29.60000038147|1|2021-05-05|15/03/2021|0.12|-0.076|818330000|750760000|33.099998474121|1|2021-02-22|15/12/2020|0.66|0.428|897340000|840340000|32.009998321533|1|2020-11-05|15/09/2020|0.9|0.664|942700000|915540000|19.209999084473|1|2020-08-04|15/06/2020|0.68|0.29|908220000|799140000|16.809999465942|1|2020-05-05|15/03/2020|-0.08|-0.01|743240000|668800000|14.640000343323|1|2020-02-25|15/12/2019|0.53|0.53|789780000|833120000|22.559999465942|1|2019-11-04|15/09/2019|0.7|0.66|865060000|894980000|20.989999771118|1|2019-08-06|15/06/2019|0.35|0.29|789930000|750080000|19.049999237061|1|2019-05-07|15/03/2019|0.04|0.01|661560000|629350000|21.610000610352|1|2019-02-28|15/12/2018|0.63|0.62|877670000|842780000|21.940000534058|1|2018-11-06|15/09/2018|0.63|0.59|908900000|804930000|22.659999847412|1|2018-08-07|15/06/2018|0.23|0.31|648790000|617950000|27.729999542236|1
2023-02-23 04:28:44|02516|15740|/equities/clean-energy-fuel|R2000VALUE|CLNE|USD|Energy|Oil \u0026 Gas|United States|US1844991018|482|Clean Energy Fuels Corp|1.23B|1230000000|5.54|1961197|-7.36|4.02-8.65|5.51-5.69|5.55|222428143|2.24|-25.3|306.41M|306410000|-0.219|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13.15|10|27|7|39|4|36|0.0025|0.052|0.0163|-1.4153|0.027|158.4089|3.0467|2023-05-11|15/03/2023||-0.0032||114310000|5.539999961853|1|2023-02-28|15/12/2022||0.0092||123510000|5.539999961853|1|2022-11-08|15/09/2022|0.06|0.04|125700000|127030000|6.8200001716614|1|2022-08-04|15/06/2022|0.00|-0.022|97220000|102790000|6.4200000762939|1|2022-05-05|15/03/2022|-0.05|-0.0142|83500000|92620000|6.2800002098083|1|2022-02-24|15/12/2021|0.03|0.0315|95300000|92180000|6.0100002288818|1|2021-11-04|15/09/2021|0.01|0.0118|86100000|84460000|9.420000076294|1|2021-08-05|15/06/2021|0.01|0.00|78600000|75150000|6.8699998855591|1|2021-05-06|15/03/2021|-0.01|-0.002|77140000|75520000|10.529999732971|1|2021-03-09|15/12/2020|0.0006|0.0021|75000000|71300000|10.710000038147|1|2020-11-05|15/09/2020|-0.01|-0.01|70890000|67470000|2.4500000476837|1|2020-08-06|15/06/2020|-0.02|-0.03|59870000|60630000|2.829999923706|1|2020-05-07|15/03/2020|-0.01|-0.01|86010000|74300000|2.0099999904633|1|2020-03-10|15/12/2019|0.21|0.23|119620000|108630000|1.789999961853|1|2019-11-12|15/09/2019|-0.02|-0.01|74430000|78300000|2.2300000190735|1|2019-08-08|15/06/2019|-0.02|-0.01|72320000|82000000|2.5599999427795|1|2019-05-09|15/03/2019|-0.01|-0.02|77700000|77570000|3.0999999046326|1|2019-03-12|15/12/2018|-0.01|-0.04|96230000|77530000|2.2200000286102|1|2018-11-07|15/09/2018|-0.04|-0.05|77320000|77300000|2.3599998950958|1|2018-08-07|15/06/2018|-0.06|-0.06|70470000|81870000|2.75|1
2023-02-23 04:28:49|02517|17530|/equities/westamerica-banco|R2000VALUE|WABC|USD|Financials|Banking Services|United States|US9570901036|619|Westamerica Bancorporation|1.51B|1510000000|56.02|186560|-6.18|52.04-63.86|55.64-56.59|56.19|26912487|0.673|12.28|152.28M|152280000|4.54|1.68|2.98|2023-04-20|2023-04-20|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|70|3|80|58|39|4|37|0.01|0.0252|0.0066|0.0271|0.0136|20.5832|7.3227|2023-04-20|15/03/2023||1.48||82440000|56.020000457764|1|2023-01-19|15/12/2022|1.46|1.45|79620000|78920000|56.270000457764|1|2022-10-20|15/09/2022|1.29|0.9967|72600000|63050000|54.430000305176|1|2022-07-21|15/06/2022|0.94|0.84|59300000|55910000|56.180000305176|1|2022-04-21|15/03/2022|0.84|0.7767|55380000|53270000|59.490001678467|1|2022-01-20|15/12/2021|0.81|0.8167|53960000|54740000|58.930000305176|1|2021-10-21|15/09/2021|0.82|0.795|55230000|53570000|55.619998931885|1|2021-07-15|15/06/2021|0.84|0.7633|55530000|52430000|55.619998931885|1|2021-04-15|15/03/2021|0.75|0.74|52770000|51380000|63.959999084473|1|2021-01-21|15/12/2020|0.89|0.7367|57250000|51440000|59.75|1|2020-10-15|15/09/2020|0.74|0.7367|52260000|52460000|54.869998931885|1|2020-07-16|15/06/2020|0.72|0.65|51620000|49860000|56.880001068115|1|2020-04-16|15/03/2020|0.63|0.62|52200000|49900000|58.930000305176|1|2020-01-16|15/12/2019|0.77|0.75|52210000|51940000|66.220001220703|1|2019-10-17|15/09/2019|0.75|0.73|52160000|51810000|62.279998779297|1|2019-07-18|15/06/2019|0.73|0.73|52620000|51950000|60.299999237061|1|2019-04-18|15/03/2019|0.73|0.72|51830000|51420000|63.580001831055|1|2019-01-17|15/12/2018|0.71|0.7|52190000|48880000|61.599998474121|1|2018-10-18|15/09/2018|0.63|0.69|49670000|48910000|58.709999084473|1|2018-07-19|15/06/2018|0.67|0.67|48350000|48130000|58.869998931885|1
2023-02-23 04:28:54|02518|17389|/equities/trimas-corp|R2000VALUE|TRS|USD|Basic Materials|Containers \u0026 Packaging|United States|US8962152091|3500|TriMas Corporation|1.27B|1270000000|30.30|114909|-5.99|21.41-33.69|30.11-30.6|30.36|41964696|0.71|21.25|889.49M|889490000|1.42|0.16|0.51|2023-02-23|2023-02-23|neutral|buy|strong_buy|sell|strong_buy|neutral|neutral|strong_buy|buy|||||39|4|36|-0.0155|0.0272|0.0073|0.0196|-0.0203|16.1481|1.2208|2023-04-27|15/03/2023||0.47||220420000|30.299999237061|1|2023-02-23|15/12/2022||0.655||211850000|30.299999237061|1|2022-10-27|15/09/2022|0.4|0.63|218500000|245840000|28.60000038147|1|2022-07-28|15/06/2022|0.6|0.6|237680000|238920000|28.329999923706|1|2022-04-28|15/03/2022|0.5|0.495|224310000|233680000|30.510000228882|1|2022-03-01|15/12/2021|0.56|0.5267|208970000|208660000|32.509998321533|1|2021-10-28|15/09/2021|0.57|0.6|222420000|223320000|33.299999237061|1|2021-07-29|15/06/2021|0.62|0.5533|218990000|220600000|33.200000762939|1|2021-04-29|15/03/2021|0.4|0.37|206730000|195560000|31.459999084473|1|2021-02-25|15/12/2020|0.38|0.305|188170000|177760000|35.740001678467|1|2020-10-29|15/09/2020|0.43|0.395|199460000|195790000|23.610000610352|1|2020-07-30|15/06/2020|0.43|0.31|199550000|183140000|24.89999961853|1|2020-04-30|15/03/2020|0.34|0.3|182790000|174970000|25.889999389648|1|2020-02-27|15/12/2019|0.31|0.38|170920000|225730000|28.030000686646|1|2019-11-04|15/09/2019|0.44|0.5|236830000|242250000|33.040000915527|1|2019-07-30|15/06/2019|0.5|0.5|239370000|240570000|30.549999237061|1|2019-04-30|15/03/2019|0.46|0.42|221290000|225100000|32.529998779297|1|2019-02-28|15/12/2018|0.38|0.37|211350000|205520000|31.129999160767|1|2018-10-30|15/09/2018|0.48|0.46|223780000|218600000|27.420000076294|1|2018-08-07|15/06/2018|0.48|0.45|224910000|221070000|29.64999961853|1
2023-02-23 04:28:59|02519|16171|/equities/gevo|R2000VALUE|GEVO|USD|Energy|Renewable Energy|United States|US3743964062|98|Gevo Inc|419.65M|419650000|1.810|6452417|-39.87|1.65-5.49|1.78-1.88|1.82|231850552|3.11|-4.31|630.00K|630000|-0.419|||2023-03-09|2023-03-09|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6.8875|4|18|2.25|39|4|36|-0.0533|0.5637|-0.0316|3.2982|0.2932|-14.0119|15959.4569|2023-05-11|15/03/2023||-0.0439||4910000|1.8099999427795|1|2023-03-09|15/12/2022||-0.0579||1770000|1.8099999427795|1|2022-11-08|15/09/2022|-0.19|-0.08|310000|731000|2.289999961853|1|2022-08-08|15/06/2022|-0.06|-0.0767|89000|386670|3.2599999904633|1|2022-05-09|15/03/2022|-0.08|-0.08|232000|80330|3.8199999332428|1|2022-02-24|15/12/2021|-0.08|-0.0702|54000|631000|3.0299999713898|1|2021-11-10|15/09/2021|-0.07|-0.0667|142000|273000|7.4099998474121|1|2021-08-12|15/06/2021|-0.09|-0.05|422000|583500|5.8000001907349|1|2021-05-13|15/03/2021|-0.05|-0.035|93000|345000|5.0199999809265|1|2021-03-17|15/12/2020|-0.07|-0.04|531000|755000|9.1999998092651|1|2020-11-10|15/09/2020|-0.08|-0.1|192000|720000|1.0599999427795|1|2020-08-10|15/06/2020|-0.39|-0.25|988000|474500|0.58139997720718|1|2020-05-12|15/03/2020|-0.59|-0.45|3830000|3420000|1.0599999427795|1|2020-03-17|15/12/2019|-0.5|-0.53|6890000|6700000|1.0099999904633|1|2019-11-12|15/09/2019|-0.66|-0.55|6110000|4770000|2.5199999809265|1|2019-08-14|15/06/2019|-0.61|-0.37|5090000|7020000|2.5099999904633|1|2019-05-08|15/03/2019|-0.63|-0.47|6400000|5570000|2.1500000953674|1|2019-03-27|15/12/2018|-0.87|-0.66|6630000|8020000|2.170000076294|1|2018-11-06|15/09/2018|-0.85|-12|8580000|7720000|3.2699999809265|1|2018-08-08|15/06/2018|-3.31|-12|9420000|5900000|3.9300000667572|1
2023-02-23 04:29:04|02520|16392|/equities/investors-real-es|R2000VALUE|CSR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US15202L1070|428|Centerspace|954.02M|954020000|63.3|79177|-31.16|57.03-108.64|62.12-64.15|63.52|15068988|0.946|-37.29|246.86M|246860000|-1.7|2.92|4.51|2023-05-01|2023-05-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|78.75|8|120|66|50|4|48|-0.0035|0.2365|-0.0177|0.0549|0.0093|-7.7457|5.3458|2023-05-01|15/03/2023||-0.13||67340000|63.299999237061|1|2023-02-21|15/12/2022|-0.24|-0.07|67850000|66890000|64.730003356934|1|2022-10-31|15/09/2022|-0.14|-0.31|65440000|64650000|69.279998779297|1|2022-08-01|15/06/2022|-0.3|-0.63|63120000|62320000|85.889999389648|1|2022-05-02|15/03/2022|-0.68|-0.605|60310000|59410000|92.26000213623|1|2022-02-28|15/10/2021|-0.6|-0.04|57900000|48720000|97.099998474121|1|2021-11-01|15/07/2021|-0.79|-0.04|50400000|48110000|101.23999786377|1|2021-11-01|15/09/2021|-0.81|-0.2867|50410000|49200000|101.23999786377|1|2021-08-02|15/04/2021|1.37|-0.03|46660000|49530000|90|1|2021-08-02|15/06/2021|1.48|0.0375|46660000|46900000|90|1|2021-05-03|15/01/2021|-0.5|-0.04|46650000|48750000|70.389999389648|1|2021-05-03|15/03/2021|-0.49|-0.46|46650000|46110000|70.389999389648|1|2021-02-22|15/10/2020|-0.46|-0.05|45540000|47590000|69.660003662109|1|2021-02-22|15/12/2020|-0.46|-0.6233|45540000|44980000|69.660003662109|1|2020-11-02|15/07/2020|1.27|0.03|44140000|47100000|67.410003662109|1|2020-11-02|15/09/2020|1.38|-0.5033|44140000|43840000|67.410003662109|1|2020-08-03|15/04/2020|-0.44|-0.03|43910000|48590000|72.300003051758|1|2020-08-03|15/06/2020|-0.44|-0.49|43910000|44470000|72.300003051758|1|2020-05-11|15/01/2020|-0.7|-0.04|44400000|48090000|62.319999694824|1|2020-05-11|15/03/2020|-0.67|-0.52|44410000|45330000|62.319999694824|1
2023-02-23 04:29:09|02521|17407|/equities/ttm-technologies|R2000VALUE|TTMI|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US87305R1095|16100|TTM Technologies Inc|1.40B|1400000000|13.73|490440|11.99|11.53-17.49|13.57-13.97|13.69|102206175|1.45|14.74|2.50B|2500000000|0.927|||2023-05-03|2023-05-03|strong_sell|strong_sell|neutral|strong_sell|sell|buy|strong_sell|strong_sell|neutral|16.4375|4|20.75|14|39|4|37|0.0164|0.478|0.0221|0.1519|0.0237|11.2095|0.5424|2023-05-03|15/03/2023||0.3393||639460000|13.729999542236|1|2023-02-08|15/12/2022|0.41|0.38|617160000|662030000|16.030000686646|1|2022-11-02|15/09/2022|0.56|0.35|671100000|620390000|15.359999656677|1|2022-08-03|15/06/2022|0.54|0.3283|625550000|600380000|13.539999961853|1|2022-05-04|15/03/2022|0.24|0.2327|581260000|560370000|14.130000114441|1|2022-02-09|15/12/2021|0.34|0.31|598140000|551360000|14.119999885559|1|2021-10-27|15/09/2021|0.34|0.3367|556780000|552740000|13.689999580383|1|2021-07-28|15/06/2021|0.36|0.2967|567380000|546660000|13.729999542236|1|2021-04-28|15/03/2021|0.23|0.2313|526430000|511130000|15.189999580383|1|2021-02-03|15/12/2020|0.37|0.254|523800000|510190000|13.770000457764|1|2020-10-28|15/09/2020|0.25|0.195|513580000|492650000|12.119999885559|1|2020-07-29|15/06/2020|0.31|0.14|601080000|539090000|11.960000038147|1|2020-04-29|15/03/2020|0.18|0.06|610820000|579800000|10.930000305176|1|2020-02-05|15/12/2019|0.41|0.27|719250000|660430000|14.989999771118|1|2019-10-30|15/09/2019|0.37|0.38|716820000|709690000|12.64999961853|1|2019-07-31|15/06/2019|0.2|0.17|633040000|622680000|10.319999694824|1|2019-05-01|15/03/2019|0.16|0.17|620200000|631600000|13.239999771118|1|2019-02-06|15/12/2018|0.52|0.47|710960000|710700000|11.680000305176|1|2018-10-30|15/09/2018|0.5|0.45|755840000|750890000|13.159999847412|1|2018-08-01|15/06/2018|0.48|0.37|716890000|728960000|17.360000610352|1
2023-02-23 04:29:14|02522|15412|/equities/american-national-insurance|R2000VALUE|ANAT|USD|Financials|Insurance|United States|US02772A1097|4545|American National Insurance Company|5.11B|5110000000|190.02|100863|0.08|144.51-195.89|189.48-190.02|190.02|26877200|0.696|8.01|4.30B|4300000000|23.73|3.28|1.73|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||33|4|20|-0.0036|0|0|0.5758|0.0009|10.101|1.1455|2022-08-08|15/06/2022|||||190.02000427246|1|2022-05-03|15/03/2022|4.05||687600000||189.24000549316|1|2022-02-22|15/12/2021|9.3||693400000||189.77000427246|1|2021-11-01|15/09/2021|1.9||687300000||189.71000671387|1|2021-08-02|15/06/2021|8.48||666800000||164.97999572754|1|2021-05-03|15/03/2021|2.87||658900000||113.34999847412|1|2021-03-01|15/12/2020|11.39||668000000||90.019996643066|1|2020-11-02|15/09/2020|1.01||650500000||68.800003051758|1|2020-08-03|15/06/2020|9.65||623400000||73.650001525879|1|2020-05-05|15/03/2020|-8.2||627500000||74.569999694824|1|2020-02-26|15/12/2019|6.36||630300000||106.93000030518|1|2019-11-04|15/09/2019|1.43||645400000||120.81999969482|1|2019-08-01|15/06/2019|3.68||641800000||121.01999664307|1|2019-05-03|15/03/2019|9.6||917300000||113.51000213623|1|2019-02-25|15/12/2018|-4.37||772800000||153.03999328613|1|2018-10-24|15/09/2018|6.45||918400000||121.73000335693|1|2018-07-25|15/06/2018|3.13||950500000||125.48999786377|1|2018-04-24|15/03/2018|0.7||791500000||122.34999847412|1|2018-02-20|15/12/2017|5.12||897400000||120.51000213623|1|2017-10-30|15/09/2017|2.72||872800000||121.44000244141|1
2023-02-23 04:29:18|02523|1163662|/equities/ping-identity-holding|R2000VALUE|PING|USD|Technology|Software \u0026 IT Services|United States|US72341T1034|1247|Ping Identity Holding Corp|2.46B|2460000000|28.50|3190078|48.21|15.85-30.4|28.48-28.5|28.47|86281946|0.954|-22.31|236.29M|236290000|-1.26|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||15|4|12|0.0348|1.6966|0.0681|-0.1354|0.0198|27.6825|7.9233|2023-02-23|15/12/2022||-0.0777||94330000|28.5|1|2022-11-02|15/09/2022||-0.1034||83550000|28.5|1|2022-08-03|15/06/2022|-0.34|-0.1239|72030000|73180000|17.469999313354|1|2022-05-04|15/03/2022|-0.06|-0.0159|84690000|80560000|26.700000762939|1|2022-02-24|15/12/2021|-0.13|0.0168|75420000|71450000|18.969999313354|1|2021-11-03|15/09/2021|0.07|0.0353|76180000|68110000|27.229999542236|1|2021-08-04|15/06/2021|0.11|0.045|78900000|66100000|21.989999771118|1|2021-05-05|15/03/2021|0.04|0.0308|68940000|62780000|22.790000915527|1|2021-02-24|15/12/2020|0.09|0.0851|63260000|68860000|31.370000839233|1|2020-11-04|15/09/2020|0.11|0.0193|59940000|55880000|27.389999389648|1|2020-08-12|15/06/2020|0.08|0.02|58980000|53830000|33.549999237061|1|2020-05-06|15/03/2019|-0.06||50440000||25.709999084473|1|2020-03-04|15/12/2019|0.14|0.10|68240000|65740000|22.530000686646|1|2019-11-13|15/09/2019|0.13|0.01|61770000|55030000|16.790000915527|1|2019-08-28|15/06/2019|0.17||62460000||||||||
2023-02-23 04:29:23|02524|41226|/equities/pbf-energy-inc|R2000VALUE|PBF|USD|-|-|United States|US69318G1067|3616|PBF Energy Inc|5.50B|5500000000|42.75|3606336|138.83|16.07-50.86|42.12-44.92|44.25|128975077|1.96|1.81|46.83B|46830000000|23.47|0.8|1.91|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|51.2|10|70|36|39|4|37|0.0265|0.4974|0.0988|0.0665|0.0444|-7.7151|0.1657|2023-04-27|15/03/2023||2.57||8620000000|42.75|1|2023-02-16|15/12/2022|4.41|4.88|10850000000|9710000000|41.779998779297|1|2022-10-27|15/09/2022|7.96|6.18|12760000000|10230000000|44.779998779297|1|2022-07-28|15/06/2022|10.58|7.85|14080000000|10970000000|31.139999389648|1|2022-04-28|15/03/2022|0.35|0.3528|9140000000|8260000000|27.35000038147|1|2022-02-10|15/12/2021|1.28|0.6771|8240000000|7190000000|19.819999694824|1|2021-10-28|15/09/2021|0.12|0.0133|7190000000|6440000000|14.699999809265|1|2021-07-29|15/06/2021|-1.26|-1.46|6900000000|6150000000|9.4700002670288|1|2021-04-29|15/03/2021|-2.61|-2.63|4920000000|4820000000|14.300000190735|1|2021-02-11|15/12/2020|-4.53|-3.47|3660000000|3790000000|9.539999961853|1|2020-10-29|15/09/2020|-2.87|-2.7|3670000000|3890000000|4.2699999809265|1|2020-07-31|15/06/2020|-3.19|-3|2520000000|2890000000|8.3500003814697|1|2020-05-15|15/03/2020|-1.19|-1.09|5280000000|5170000000|9.2700004577637|1|2020-02-13|15/12/2019|0.6|0.5|6300000000|5930000000|28.89999961853|1|2019-10-31|15/09/2019|0.66|0.58|6430000000|6290000000|32.150001525879|1|2019-08-01|15/06/2019|0.83|0.85|6560000000|6180000000|27.930000305176|1|2019-05-01|15/03/2019|-1.18|-0.98|5220000000|5130000000|33.580001831055|1|2019-02-14|15/12/2018|1.03|0.78|6290000000|6490000000|36.099998474121|1|2018-10-31|15/09/2018|1.13|1.03|7650000000|7020000000|40.650001525879|1|2018-08-02|15/06/2018|1.38|1.35|7440000000|6120000000|45.950000762939|1
2023-02-23 04:29:30|02525|8930|/equities/dillards|R2000VALUE|DDS|USD|Consumer Cyclicals|Diversified Retail|United States|US2540671011|30400|Dillards Inc|5.94B|5940000000|345.61|128223|48.38|193-417.86|333.5-346.94|337.01|17124914|0.825|6.71|4.83B|4830000000|51.02|0.8|0.2|2023-05-11|2023-05-11|sell|neutral|buy|sell|buy|strong_buy|sell|neutral|strong_buy|265|2|380|150|38|4|36|0.018|1.0468|0.0106|0.8428|0.0498|7.5761|0.3127|2023-05-11|15/04/2023||7.05||1400000000|345.60998535156|1|2023-02-21|15/01/2023|14.51|11.6|2130000000|2140000000|406.64999389648|1|2022-11-10|15/10/2022|10.96|4.96|1540000000|1460000000|313.29998779297|1|2022-08-11|15/07/2022|9.3|3.47|1620000000|1540000000|248.55999755859|1|2022-05-12|15/04/2022|13.29|6.74|1640000000|1640000000|283.14001464844|1|2022-02-22|15/01/2022|15.68|11.43|2150000000|2040000000|243.69000244141|1|2021-11-11|15/10/2021|9.81|5.52|1510000000|1510000000|284.24380493164|1|2021-08-12|15/07/2021|8.81|0.5425|1600000000|1310000000|174.91549682617|1|2021-05-13|15/04/2021|6.37|1.2|1360000000|1270000000|93.310699462891|1|2021-02-22|15/01/2021|3.43|2.65|1610000000|1650000000|75.161399841309|1|2020-11-12|15/10/2020|1.43|-0.864|1050000000|1040000000|44.192199707031|1|2020-08-13|15/07/2020|-0.37|-4.82|945000000|973960000|25.783599853516|1|2020-05-14|15/04/2020|-7.16|-1.65|821600000|863960000|24.030000686646|1|2020-02-25|15/01/2020|2.4|3.04|1970000000|2020000000|57.779998779297|1|2019-11-14|15/10/2019|0.12|-0.29|1420000000|1410000000|67.809997558594|1|2019-08-15|15/07/2019|-1.74|-0.74|1460000000|1480000000|58.759998321533|1|2019-05-15|15/04/2019|2.77|2.84|1500000000|1490000000|64.01000213623|1|2019-02-25|15/01/2019|3.22|3.12|2060000000|2020000000|65.550003051758|1|2018-11-15|15/10/2018|0.16|0.56|1460000000|1400000000|73.790000915527|1|2018-08-16|15/07/2018|-0.1|-0.44|1500000000|1480000000|82.980003356934|1
2023-02-23 04:29:35|02526|21175|/equities/nelnet-inc|R2000VALUE|NNI|USD|Financials|Banking Services|United States|US64031N1081|7988|Nelnet Inc|3.50B|3500000000|94.13|45655|16.14|72.94-99.49|93.75-95.01|94.05|37110729|0.818|6.99|1.20B|1200000000|13.45|1.04|1.08|2023-02-28|2023-02-28|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|95|1|95|95|39|4|36|0.0011|-0.0231|0.0911|-0.0869|0.0569|8.9003|1.9706|2023-05-08|15/03/2023||1.47||338130000|94.129997253418|1|2023-02-28|15/12/2022||1.57||337040000|94.129997253418|1|2022-11-07|15/09/2022|1.73|1.73|395190000|318220000|88.589996337891|1|2022-08-08|15/06/2022|1.44|1.66|345240000|301280000|93.23999786377|1|2022-05-09|15/03/2022|1.99|2.01|481560000|334840000|81.919998168945|1|2022-02-28|15/12/2021|2.5|2.23|394490000|336250000|81.430000305176|1|2021-11-08|15/09/2021|1.23|1.7|286660000|293440000|85.889999389648|1|2021-08-05|15/06/2021|2.2|1.64|303090000|288000000|74.870002746582|1|2021-05-10|15/03/2021|2.44|1.79|340440000|299180000|74.98999786377|1|2021-02-25|15/12/2020|6.23|5.78|529770000|506520000|71.900001525879|1|2020-11-05|15/09/2020|1.79|1.79|306820000|302000000|63.509998321533|1|2020-08-06|15/06/2020|2.28|2.42|317680000|331240000|62.229999542236|1|2020-05-07|15/03/2020|-0.62|0.49|245700000|297830000|45.840000152588|1|2020-02-27|15/12/2019|1.12|1.23|288110000|287660000|56.169998168945|1|2019-11-07|15/09/2019|0.94|1.06|285570000|285350000|63.419998168945|1|2019-08-08|15/06/2019|1.32|1.24|241970000|281000000|62.529998779297|1|2019-05-08|15/03/2019|1.61|1.21|264940000|278370000|57.939998626709|1|2019-02-27|15/12/2018|1.44|1|230370000|276040000|54|1|2018-11-08|15/09/2018|1.14|1.26|265850000|258060000|56.009998321533|1|2018-08-07|15/06/2018|1.3|1.28|254460000|248000000|58.830001831055|1
2023-02-23 04:29:39|02527|101871|/equities/ladder-cptl|R2000VALUE|LADR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US5057431042|60|Ladder Capital Corp Class A|1.42B|1420000000|11.27|669450|-2.42|8.67-12.69|11.24-11.43|11.33|126502049|1.94|9.89|344.59M|344590000|1.14|0.92|7.91|2023-04-27|2023-04-27|buy|buy|buy|buy|strong_buy|buy|buy|strong_buy|buy|12.9167|6|14|11|36|4|34|0.0054|0.2195|0.2076|0.0598|0.103|13.9135|6.3224|2023-04-27|15/03/2023||0.2975||73680000|11.270000457764|1|2023-02-09|15/12/2022|0.31|0.29|119440000|72470000|10.949999809265|1|2022-10-27|15/09/2022|0.23|0.24|69870000|63230000|10.229999542236|1|2022-07-28|15/06/2022|0.34|0.24|83860000|53660000|11.569999694824|1|2022-04-28|15/03/2022|0.25|0.188|74410000|53950000|11.840000152588|1|2022-02-10|15/12/2021|0.21|0.152|59760000|43990000|11.760000228882|1|2021-10-28|15/09/2021|0.14|0.09|48120000|34150000|11.720000267029|1|2021-07-29|15/06/2021|0.1|0.048|40500000|29960000|11.340000152588|1|2021-05-06|15/03/2021|0.04|0.0581|30770000|33330000|11.479999542236|1|2021-02-25|15/12/2020|0.05|0.065|26530000|42600000|11.689999580383|1|2020-10-29|15/09/2020|0.16|0.105|51030000|33070000|6.9800000190735|1|2020-07-30|15/06/2020|0.12|0.03|24580000|48590000|7.6900000572205|1|2020-05-05|15/03/2020|0.26|0.22|50190000|27320000|7.6199998855591|1|2020-02-27|15/12/2019|0.4|0.39|86450000|79440000|17.549999237061|1|2019-11-07|15/09/2019|0.38|0.39|69050000|75310000|17.030000686646|1|2019-07-31|15/06/2019|0.43|0.42|76660000|79700000|17|1|2019-05-07|15/03/2019|0.4|0.39|68370000|77120000|17.579999923706|1|2019-02-27|15/12/2018|0.45|0.43|64680000|81960000|18.319999694824|1|2018-11-01|15/09/2018|0.59|0.41|135100000|76960000|16.840000152588|1|2018-07-31|15/06/2018|0.45|0.41|83190000|77380000|15.869999885559|1
2023-02-23 04:29:44|02528|41260|/equities/empire-state-rty|R2000VALUE|ESRT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US2921041065|693|Empire State Realty Trust Inc|1.23B|1230000000|7.61|1045734|-18.61|6.24-10.06|7.58-7.73|7.64|161130134|1.21|34.57|707.01M|707010000|0.221|0.14|1.77|2023-04-26|2023-04-26|sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|7.85|5|9|5|36|4|34|-0.0004|-0.4881|0.1987|-0.2725|0.0143|38.5533|3.4435|2023-04-26|15/03/2023||0.03||169730000|7.6100001335144|1|2023-02-15|15/12/2022|0.22|0.06|181270000|178450000|7.9000000953674|1|2022-10-26|15/09/2022|0.03|-0.02|183710000|180670000|7.1399998664856|1|2022-07-27|15/06/2022|0.11|0.03|198020000|176800000|7.5500001907349|1|2022-04-27|15/03/2022|-0.07|0.01|164030000|156520000|8.75|1|2022-02-16|15/12/2021|-0.02|0.05|160330000|159510000|9.3800001144409|1|2021-10-27|15/09/2021|-0.04|0.03|165050000|154390000|10.720000267029|1|2021-07-28|15/06/2021|0.01|0.15|153410000|148350000|11.699999809265|1|2021-04-28|15/03/2021|-0.02|-0.04|145300000|146970000|11.279999732971|1|2021-02-17|15/12/2020|0.00|-0.01|151400000|150290000|9.9700002670288|1|2020-10-28|15/09/2020|-0.05|-0.03|146580000|151580000|5.7800002098083|1|2020-07-29|15/06/2020|-0.07|-0.04|141030000|150770000|6.7300000190735|1|2020-04-22|15/03/2020|0.02|0.01|170220000|174340000|7.8600001335144|1|2020-02-19|15/12/2019|0.09|0.07|194930000|189330000|13.659999847412|1|2019-10-23|15/09/2019|0.09|0.12|192870000|184730000|14.289999961853|1|2019-07-24|15/06/2019|0.06|0.1|176240000|181520000|14.689999580383|1|2019-04-24|15/03/2019|0.03|0.06|167290000|166530000|15.210000038147|1|2019-02-20|15/12/2018|0.13|0.07|199310000|180210000|15.539999961853|1|2018-10-31|15/09/2018|0.1|0.1|186400000|172220000|15.770000457764|1|2018-07-25|15/06/2018|0.1|0.19|178530000|180340000|16.700000762939|1
2023-02-23 04:29:49|02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|NWN|USD|Utilities|Natural Gas Utilities|United States|US66765N1054|1237|Northwest Natural Gas Co|1.69B|1690000000|48.24|195894|2.46|42.37-57.63|47.85-48.61|47.81|35099161|0.53|20.01|662.10M|662100000|2.4|1.94|3.97|2023-02-24|2023-02-24|strong_sell|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|54.4286|7|64|40|39|4|36|-0.0027|-0.3659|0.0286|0.2506|0.2374|-29.575|3.1958|2023-05-11|15/03/2023||1.92||369210000|48.240001678467|1|2023-02-24|15/12/2022||1.31||300240000|48.240001678467|1|2022-11-08|15/09/2022|-0.56|-0.735|116840000|102930000|44.939998626709|1|2022-08-04|15/06/2022|0.05|-0.0571|194960000|154110000|53.319999694824|1|2022-05-04|15/03/2022|1.8|1.89|350300000|318810000|47.270000457764|1|2022-02-25|15/12/2021|1.31|1.28|294090000|267310000|46.970001220703|1|2021-11-05|15/09/2021|-0.67|-0.7402|101450000|98550000|46.189998626709|1|2021-08-05|15/06/2021|-0.02|-0.1284|148920000|140640000|53.790000915527|1|2021-05-05|15/03/2021|1.94|1.82|315950000|315190000|54.040000915527|1|2021-02-26|15/12/2020|1.5|1.49|260270000|271050000|48.790000915527|1|2020-11-05|15/09/2020|-0.61|-0.6811|93280000|97320000|44.180000305176|1|2020-08-07|15/06/2020|-0.17|-0.03|134970000|132710000|53.659999847412|1|2020-05-08|15/03/2020|1.58|1.57|285150000|295100000|63.189998626709|1|2020-03-02|15/12/2019|1.26|1.22|247260000|248120000|65.769996643066|1|2019-11-05|15/09/2019|-0.61|-0.53|90320000|98070000|66.919998168945|1|2019-08-06|15/06/2019|0.07|-0.07|123440000|128550000|70.330001831055|1|2019-05-07|15/03/2019|1.73|1.4|285350000|256730000|68.669998168945|1|2019-03-01|15/12/2018|1.27|1.19|226700000|277330000|64.220001220703|1|2018-11-06|15/09/2018|-0.39|-0.37|91240000|98420000|66.440002441406|1|2018-08-07|15/06/2018|-0.01|0.06|124570000|131220000|64.949996948242|1
2023-02-23 04:29:54|02530|16208|/equities/green-plains-rene|R2000VALUE|GPRE|USD|Energy|Renewable Energy|United States|US3932221043|50|Green Plains Renewable Energy Inc|1.99B|1990000000|33.48|844410|25.3|26.14-41.25|33.08-33.98|33.36|59295496||-18.45|3.55B|3550000000|-1.81|||2023-05-08|2023-05-08|neutral|buy|strong_buy|strong_sell|buy|sell|sell|buy|neutral|45.375|8|55|36|39|4|37|0.0279|-0.5161|-0.0143|-0.0083|0.0164|-9.1446|0.447|2023-05-08|15/03/2023||-0.2169||848150000|33.479999542236|1|2023-02-08|15/12/2022|-0.66|-0.25|914040000|894420000|33.919998168945|1|2022-11-03|15/09/2022|-1.27|-0.11|954980000|919840000|27.659999847412|1|2022-08-02|15/06/2022|0.73|0.125|1010000000|899340000|35.669998168945|1|2022-05-02|15/03/2022|-1.16|-0.2846|781440000|720610000|28.069999694824|1|2022-02-11|15/12/2021|-0.18|0.2574|802320000|755550000|32.950000762939|1|2021-11-04|15/09/2021|-1.18|-0.2907|746790000|679150000|38.889999389648|1|2021-08-02|15/06/2021|0.2|-0.1934|724420000|697460000|35.360000610352|1|2021-05-03|15/03/2021|-0.17|-0.4242|553640000|620560000|29.799999237061|1|2021-02-09|15/12/2020|-1.43|-0.3843|478760000|681770000|20.819999694824|1|2020-11-04|15/09/2020|-1|-0.29|424060000|544910000|14.930000305176|1|2020-08-03|15/06/2020|-0.24|-0.68|417990000|528660000|12.930000305176|1|2020-05-04|15/03/2020|-0.47|-0.93|632870000|655640000|5.6500000953674|1|2020-02-10|15/12/2019|-1.13|-0.52|715680000|640590000|12.409999847412|1|2019-11-05|15/09/2019|-1.06|-1.14|632350000|861010000|13.050000190735|1|2019-08-05|15/06/2019|-1.13|-0.83|895850000|811330000|9.1800003051758|1|2019-05-08|15/03/2019|-1.06|-0.75|642320000|745500000|16.030000686646|1|2019-02-11|15/12/2018|1.13|-0.51|827530000|895130000|13.380000114441|1|2018-11-07|15/09/2018|-0.31|-0.49|1000000000|963620000|17.719999313354|1|2018-08-01|15/06/2018|-0.02|-0.29|986840000|970760000|16.60000038147|1
2023-02-23 04:29:59|02531|32314|/equities/oceanerring-international|R2000VALUE|OII|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US6752321025|8500|Oceaneering International Inc|1.84B|1840000000|18.51|1125704|26.26|7.25-21.96|18.28-19.71|19.64|100259525|2.92|-50.89|1.53B|1530000000|-0.36|||2023-02-23|2023-02-23|sell|buy|buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|18.75|8|25|13|39|4|36|-0.0154|-1.2231|0.0027|-0.711|-0.0078|24.6917|1.0531|2023-04-26|15/03/2023||0.1332||509450000|18.510000228882|1|2023-02-23|15/12/2022||0.1787||546500000|18.510000228882|1|2022-10-26|15/09/2022|0.23|0.1354|559670000|547600000|10.680000305176|1|2022-07-27|15/06/2022|0.07|0.1211|524030000|521020000|10.479999542236|1|2022-04-27|15/03/2022|-0.06|-0.0126|446160000|440390000|12.609999656677|1|2022-02-24|15/12/2021|0.05|-0.0013|466710000|469350000|14.630000114441|1|2021-10-27|15/09/2021|-0.01|0.0269|466810000|485420000|15.560000419617|1|2021-07-28|15/06/2021|0.1|0.0424|498200000|455490000|13|1|2021-04-28|15/03/2021|0.03|-0.0609|437550000|432000000|10.569999694824|1|2021-02-24|15/12/2020|0.02|-0.2|424260000|434380000|10.159999847412|1|2020-10-28|15/09/2020|-0.18|-0.1527|439740000|420140000|3.8599998950958|1|2020-07-29|15/06/2020|-0.14|-0.21|427220000|458650000|5.7199997901917|1|2020-05-13|15/03/2020|0.04|-0.2|536670000|538860000|4.8800001144409|1|2020-02-24|15/12/2019|0.03|-0.21|560810000|517350000|12.970000267029|1|2019-10-30|15/09/2019|-0.3|-0.22|497650000|525650000|13.989999771118|1|2019-07-24|15/06/2019|-0.32|-0.25|495780000|524970000|18.860000610352|1|2019-04-29|15/03/2019|-0.24|-0.45|493890000|467200000|17.239999771118|1|2019-02-13|15/12/2018|0.07|-0.26|495100000|487990000|15.260000228882|1|2018-10-24|15/09/2018|-0.14|-0.16|519300000|488850000|22.430000305176|1|2018-07-25|15/06/2018|-0.23|-0.25|478670000|448430000|26.610000610352|1
2023-02-23 04:30:04|02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|FCF|USD|Financials|Banking Services|United States|US3198291078|1422|First Commonwealth Financial|1.48B|1480000000|15.91|512033|-3.11|12.76-16.53|15.82-16.39|16.29|93063224|0.996|11.59|232.02M|232020000|1.37|0.48|2.92|2023-04-25|2023-04-25|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|16.7857|7|19|15|40|4|38|0.0011|0.0558|0.0346|0.1204|0.0138|15.0389|3.3992|2023-04-25|15/03/2023||0.2814||123480000|15.909999847412|1|2023-01-24|15/12/2022|0.39|0.42|112340000|113400000|14.060000419617|1|2022-10-25|15/09/2022|0.36|0.38|108530000|105460000|13.939999580383|1|2022-07-26|15/06/2022|0.33|0.33|98370000|97410000|14.319999694824|1|2022-04-26|15/03/2022|0.29|0.2975|92050000|94060000|14.409999847412|1|2022-01-25|15/12/2021|0.37|0.3313|95620000|97250000|16.60000038147|1|2021-10-26|15/09/2021|0.36|0.3188|97910000|94520000|14.539999961853|1|2021-07-27|15/06/2021|0.31|0.3307|94840000|94310000|13.409999847412|1|2021-04-27|15/03/2021|0.41|0.3148|95670000|95970000|14.340000152588|1|2021-01-26|15/12/2020|0.27|0.2333|94820000|92340000|12.590000152588|1|2020-10-27|15/09/2020|0.2|0.2357|93650000|92370000|9.0100002288818|1|2020-07-28|15/06/2020|0.24|0.09|89070000|88130000|7.7699999809265|1|2020-04-28|15/03/2020|0.05|0.19|89120000|89250000|9.3800001144409|1|2020-01-28|15/12/2019|0.27|0.28|91910000|91670000|13.819999694824|1|2019-10-29|15/09/2019|0.27|0.27|91090000|91730000|13.949999809265|1|2019-07-23|15/06/2019|0.28|0.27|89480000|87800000|13.029999732971|1|2019-04-23|15/03/2019|0.25|0.26|84820000|84940000|13.279999732971|1|2019-01-29|15/12/2018|0.27|0.27|86040000|84900000|13.420000076294|1|2018-10-23|15/09/2018|0.25|0.28|84070000|84940000|14.39999961853|1|2018-07-24|15/06/2018|0.32|0.25|84720000|83030000|16.60000038147|1
2023-02-23 04:30:08|02533|989521|/equities/advansix-inc|R2000VALUE|ASIX|USD|-|-|United States|US00773T1016|1458|AdvanSix Inc|1.14B|1140000000|41.51|143393|13.29|30.69-57.1|40.3-41.98|40.53|27433810|1.85|6.73|1.95B|1950000000|6.15|0.58|1.37|2023-05-05|2023-05-05|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|55.3333|3|62|52|27|4|25|-0.0048|0.1034|0.015|-2.1611|0.0207|1.1629|0.5692|2023-05-05|15/03/2023||1.64||461150000|41.509998321533|1|2023-02-17|15/12/2022|1.27|1.56|404000000|472630000|41.900001525879|1|2022-11-04|15/09/2022|0.43|0.29|479000000|463470000|35.680000305176|1|2022-08-05|15/06/2022|2.3|2.39|583740000|557500000|38.279998779297|1|2022-05-06|15/03/2022|2.26|1.74|479070000|481770000|47.110000610352|1|2022-02-18|15/12/2021|0.8|0.81|424060000|408300000|41.159999847412|1|2021-10-29|15/09/2021|1.51|1.28|446500000|408150000|45.830001831055|1|2021-07-30|15/06/2021|1.53|1.08|437680000|417800000|32.75|1|2021-04-30|15/03/2021|0.98|0.715|376380000|352550000|30.620000839233|1|2021-02-19|15/12/2020|0.94|0.4933|340270000|292000000|26.590000152588|1|2020-10-30|15/09/2020|-0.02|-0.0533|281910000|266770000|14.939999580383|1|2020-07-31|15/06/2020|0.41|0.34|233020000|281300000|11.920000076294|1|2020-05-01|15/03/2020|0.31|0.16|302710000|307900000|12.180000305176|1|2020-02-21|15/12/2019|-0.08|-0.08|326650000|311730000|19.540000915527|1|2019-11-01|15/09/2019|0.28|0.44|310630000|340530000|22.760000228882|1|2019-08-01|15/06/2019|0.53|0.38|345220000|344330000|25.639999389648|1|2019-05-03|15/03/2019|0.68|0.4|314900000|340870000|29.989999771118|1|2019-02-22|15/12/2018|0.68|0.75|386630000|374070000|33.680000305176|1|2018-11-02|15/09/2018|0.18|0.3|368650000|376450000|29.450000762939|1|2018-08-03|15/06/2018|0.91|0.87|400460000|391100000|39.810001373291|1
2023-02-23 04:30:13|02534|16791|/equities/oceanfirst-financial|R2000VALUE|OCFC|USD|Financials|Banking Services|United States|US6752341080|916|OceanFirst Financial Corp|1.43B|1430000000|24.19|203012|6.66|18.24-24.93|23.96-24.48|24.36|59144128||12.62|409.13M|409130000|1.91|0.8|3.25|2023-04-27|2023-04-27|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|26.9167|6|29|25.5|39|4|37|0.0035|0.0178|0.1355|0.0424|0.0436|14.12|6.6443|2023-04-27|15/03/2023||0.65||116300000|24.190000534058|1|2023-01-19|15/12/2022|0.67|0.62|134040000|111170000|21.010000228882|1|2022-10-24|15/09/2022|0.6|0.604|111120000|113050000|21.059999465942|1|2022-07-28|15/06/2022|0.59|0.556|98340000|105530000|20.770000457764|1|2022-04-28|15/03/2022|0.49|0.46|93080000|93400000|18.489999771118|1|2022-01-27|15/12/2021|0.48|0.4389|90000000|91060000|22.690000534058|1|2021-10-28|15/09/2021|0.45|0.4056|87020000|87540000|21.870000839233|1|2021-07-29|15/06/2021|0.49|0.4311|85820000|87850000|19.549999237061|1|2021-04-29|15/03/2021|0.44|0.4038|94440000|89850000|23.200000762939|1|2021-01-28|15/12/2020|0.39|0.3857|93980000|91390000|18.270000457764|1|2020-10-29|15/09/2020|0.00|0.4075|84970000|92940000|15.729999542236|1|2020-07-23|15/06/2020|0.36|0.34|90100000|91430000|16.239999771118|1|2020-04-24|15/03/2020|0.45|0.38|93340000|88160000|15.090000152588|1|2020-01-27|15/12/2019|0.51|0.53|74590000|74300000|24.659999847412|1|2019-10-24|15/09/2019|0.54|0.51|74940000|74890000|24.030000686646|1|2019-07-25|15/06/2019|0.51|0.54|74720000|77300000|25.799999237061|1|2019-04-25|15/03/2019|0.51|0.51|73900000|73030000|24.719999313354|1|2019-01-24|15/12/2018|0.54|0.56|70590000|71440000|23.620000839233|1|2018-10-25|15/09/2018|0.53|0.55|69790000|73770000|24.190000534058|1|2018-07-26|15/06/2018|0.46|0.45|70330000|72600000|29.969999313354|1
2023-02-23 04:30:18|02535|16190|/equities/golar-lng-ltd|R2000VALUE|GLNG|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|BMG9456A1009|1703|Golar LNG Limited|2.41B|2410000000|22.42|981091|45.3|14.88-30.66|21.61-22.62|22.07|107365361|0.664|3.28|208.80M|208800000|6.79|||2023-02-28|2023-02-28|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|33.85|10|38|29|39|4|36|-0.0004|2.4707|-0.0036|-0.3569|0.0787|-38.1253|20.1031|2023-06-01|15/03/2023||0.5582||68800000|22.420000076294|1|2023-02-28|15/12/2022||0.5336||68060000|22.420000076294|1|2022-11-16|15/09/2022|1.31|0.31|68630000|71190000|25.870000839233|1|2022-08-11|15/06/2022|0.2706|0.152|67230000|66970000|24.299999237061|1|2022-05-26|15/03/2022|-0.35|-0.3476|78490000|78240000|24.75|1|2022-02-24|15/12/2021|0.06|0.0756|115020000|115080000|16.020000457764|1|2021-11-09|15/09/2021|-0.8406|-0.0381|106600000|106600000|13.770000457764|1|2021-08-09|15/06/2021|-0.115|1.39|104000000|103660000|11.300000190735|1|2021-05-20|15/03/2021|0.0211|0.0888|125810000|122850000|11.699999809265|1|2021-02-25|15/12/2020|0.1|0.0875|115790000|115840000|11.300000190735|1|2020-11-30|15/09/2020|-0.2229|-0.1486|95000000|94970000|9.960000038147|1|2020-08-13|15/06/2020|-0.1664|-0.14|102200000|101970000|9.8699998855591|1|2020-05-28|15/03/2020|-0.3937|-0.04|122560000|122560000|7.6599998474121|1|2020-02-25|15/12/2019|0.2494|0.06|139050000|139030000|11.050000190735|1|2019-11-26|15/09/2019|-0.8124|-0.25|98700000|98680000|12.39999961853|1|2019-08-29|15/06/2019|-1.11|-0.31|96750000|94190000|13.420000076294|1|2019-05-21|15/03/2019|-0.4121|-0.21|114290000|101580000|19.069999694824|1|2019-02-27|15/12/2018|0.405|0.38|181940000|145240000|21.760000228882|1|2018-11-05|15/09/2018|-0.24|-0.22|123100000|99160000|28.700000762939|1|2018-08-23|15/06/2018|0.3591|-0.59|59370000|80460000|25.200000762939|1
2023-02-23 04:30:24|02536|15618|/equities/first-busey-corp|R2000VALUE|BUSE|USD|Financials|Banking Services|United States|US3193832041|1497|First Busey Corp|1.35B|1350000000|24.47|144723|-10.99|21.66-27.98|24.33-24.75|24.64|55279124|0.873|10.85|445.62M|445620000|2.32|0.96|3.86|2023-04-25|2023-04-25|sell|sell|sell|strong_buy|buy|strong_sell|neutral|neutral|strong_sell|27|6|28|25|37|4|35|-0.0044|-0.1058|0.0188|0.1218|0.0332|14.7003|4.4591|2023-04-25|15/03/2023||0.6533||122040000|24.469999313354|1|2023-01-24|15/12/2022|0.65|0.73|120040000|122960000|24.10000038147|1|2022-10-25|15/09/2022|0.64|0.6383|117230000|115630000|24.040000915527|1|2022-07-26|15/06/2022|0.53|0.5671|108660000|108630000|24.819999694824|1|2022-04-26|15/03/2022|0.51|0.5186|106440000|104060000|23.75|1|2022-01-25|15/12/2021|0.53|0.54|105120000|105120000|27.989999771118|1|2021-10-26|15/09/2021|0.46|0.4986|103960000|103810000|26.329999923706|1|2021-07-27|15/06/2021|0.53|0.4967|96660000|99740000|23|1|2021-04-27|15/03/2021|0.69|0.5214|94700000|97910000|25.260000228882|1|2021-01-26|15/12/2020|0.52|0.5386|102580000|100030000|22.860000610352|1|2020-10-27|15/09/2020|0.56|0.4071|102460000|97870000|18.5|1|2020-07-28|15/06/2020|0.47|0.26|98460000|98040000|16.930000305176|1|2020-04-28|15/03/2020|0.28|0.37|96360000|99630000|17.35000038147|1|2020-01-28|15/12/2019|0.52|0.53|102970000|102980000|26.659999847412|1|2019-10-22|15/09/2019|0.45|0.51|104050000|102860000|25.420000076294|1|2019-07-23|15/06/2019|0.43|0.51|102350000|102630000|25.829999923706|1|2019-04-23|15/03/2019|0.48|0.51|94290000|95830000|24.790000915527|1|2019-01-29|15/12/2018|0.51|0.54|83180000|83840000|25.860000610352|1|2018-10-23|15/09/2018|0.55|0.55|82630000|85250000|27.89999961853|1|2018-07-24|15/06/2018|0.51|0.53|83010000|84750000|32.540000915527|1
2023-02-23 04:30:29|02537|20422|/equities/standex-international-corp|R2000VALUE|SXI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US8542311076|3800|Standex International Corporation|1.37B|1370000000|114.75|55329|8.22|79.02-121.85|113.79-116|114.57|11944062|1.2|19.69|742.41M|742410000|5.8|1.12|0.95|2023-05-02|2023-05-02|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|145|2|150|140|39|4|37|0.0034|0.0467|0.0053|0.0392|0.0033|18.4057|1.36|2023-05-02|15/03/2023||1.69||192130000|114.75|1|2023-02-02|15/12/2022|1.74|1.66|187800000|184850000|119.15000152588|1|2022-11-03|15/09/2022|1.6|1.28|180600000|171410000|97.550003051758|1|2022-08-04|15/06/2022|1.54|1.45|184740000|182370000|97.01000213623|1|2022-05-05|15/03/2022|1.54|1.48|189280000|185930000|97.959999084473|1|2022-02-03|15/12/2021|1.45|1.37|185710000|177060000|98.819999694824|1|2021-11-04|15/09/2021|1.34|1.28|175610000|171410000|114.26999664307|1|2021-08-12|15/06/2021|1.4|1.31|176440000|174280000|94.860000610352|1|2021-05-06|15/03/2021|1.19|1.06|172220000|162650000|97.599998474121|1|2021-02-04|15/12/2020|1.05|0.9975|156280000|153410000|85.790000915527|1|2020-10-29|15/09/2020|0.96|0.72|151290000|142430000|60.270000457764|1|2020-08-24|15/06/2020|0.65|0.47|139390000|137990000|58|1|2020-05-07|15/03/2020|0.96|0.9|155470000|153230000|45|1|2020-02-03|15/12/2019|1.03|1.01|190590000|194980000|73.089996337891|1|2019-11-05|15/09/2019|0.97|0.94|196440000|196560000|79.25|1|2019-08-26|15/06/2019|1.16|1.14|209200000|207380000|61.200000762939|1|2019-04-29|15/03/2019|0.65|1.08|193770000|201160000|74.629997253418|1|2019-01-30|15/12/2018|0.98|1.14|195520000|197380000|78.680000305176|1|2018-10-29|15/09/2018|1.21|1.43|193080000|226200000|95.410003662109|1|2018-08-28|15/06/2018|1.6|1.59|227510000|232730000|113.59999847412|1
2023-02-23 04:30:34|02538|1073475|/equities/trinity-merger-corp|R2000VALUE|BRMK|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US11135B1008|60|Broadmark Realty Capital Inc|554.29M|554290000|4.18|1453450|-51.9|3.52-8.91|4.16-4.24|4.18|132922075|1.24|9.8|91.20M|91200000|0.443|0.42|9.68|2023-02-27|2023-02-27|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|4.375|2|5|3.75|19|4|16|-0.0335|-0.119|-0.0702|-0.4808|-0.0682|22.6357|9.2107|2023-05-08|15/03/2023||0.114||26000000|4.1799998283386|1|2023-02-27|15/12/2022||0.12||25920000|4.1799998283386|1|2022-11-07|15/09/2022|0.12|0.1575|27130000|28960000|5.6100001335144|1|2022-08-08|15/06/2022|0.16|0.1675|28520000|29910000|7.4499998092651|1|2022-05-09|15/03/2022|0.15|0.2|29870000|32110000|7.9099998474121|1|2022-02-28|15/12/2021|0.18|0.2075|31300000|33640000|8.5500001907349|1|2021-11-08|15/09/2021|0.18|0.2|30590000|32080000|10.439999580383|1|2021-08-09|15/06/2021|0.18|0.2025|29180000|31880000|10.590000152588|1|2021-05-10|15/03/2021|0.18|0.2025|29470000|32670000|10.689999580383|1|2021-02-25|15/12/2020|0.2|0.19|32500000|30610000|10.859999656677|1|2020-11-09|15/09/2020|0.18|0.2|28980000|31290000|9.9099998474121|1|2020-08-10|15/06/2020|0.18|0.21|29070000|32030000|9.8500003814697|1|2020-05-11|15/03/2020|0.21|0.24|31770000|36870000|8.3000001907349|1|2020-03-12|15/12/2019|0.21|0.24|30100000|35850000|8.6899995803833|1|2019-11-27|15/09/2019|-0.04||34580000|35690000|11.10000038147|1|2019-08-28|15/06/2019|||38690000||10.369999885559|1|2019-05-14|15/03/2019|0.03||131000000||10.25|1|2019-03-15|15/12/2018|0.03||131000000||10.140000343323|1|2018-11-09|15/09/2018|0.03||||9.8599996566772|1|
2023-02-23 04:30:39|02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|GBX|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US3936571013|10300|Greenbrier Companies Inc|958.57M|958570000|29.22|291767|-31.44|23.8-53.46|28.53-29.42|28.46|32782692|1.54|49.09|3.19B|3190000000|0.595|1.08|3.5|2023-04-05|2023-04-05|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|35|5|47|26|39|4|37|0.001|0.4558|0.003|0.0363|0.031|17.0846|0.5659|2023-04-05|15/02/2023||0.4409||786010000|29.219999313354|1|2023-01-06|15/11/2022|0.05|0.54|766500000|779870000|34.909999847412|1|2022-10-27|15/08/2022|0.6|0.6|950700000|950700000|27.610000610352|1|2022-07-11|15/05/2022|0.09|0.515|793500000|734510000|32.619998931885|1|2022-04-06|15/02/2022|0.38|0.1925|682800000|575760000|46.900001525879|1|2022-01-07|15/11/2021|0.32|0.226|550700000|532550000|47.459999084473|1|2021-10-26|15/08/2021|0.98|0.7567|599230000|625900000|46.659999847412|1|2021-07-09|15/05/2021|0.69|0.1333|450140000|489440000|40.040000915527|1|2021-04-06|15/02/2021|-0.28|-0.3683|295620000|375640000|48.25|1|2021-01-06|15/11/2020|-0.3|-0.085|402990000|454010000|35.959999084473|1|2020-10-23|15/08/2020|0.16|0.3033|636430000|597820000|33.020000457764|1|2020-07-10|15/05/2020|1.05|0.14|762560000|606460000|21.719999313354|1|2020-04-07|15/02/2020|0.46|0.26|623850000|780640000|14.359999656677|1|2020-01-08|15/11/2019|0.3|0.43|769360000|748170000|31.25|1|2019-10-25|15/08/2019|1.31|1.38|914250000|959940000|32.080001831055|1|2019-07-02|15/05/2019|0.89|0.96|856150000|863240000|30.85000038147|1|2019-04-05|15/02/2019|0.22|0.23|658670000|649420000|33.310001373291|1|2019-01-09|15/11/2018|0.54|0.48|604520000|559430000|42.340000152588|1|2018-10-26|15/08/2018|0.8|1.03|689200000|663980000|53.790000915527|1|2018-06-29|15/05/2018|1.3|1.15|641390000|668520000|46.900001525879|1
2023-02-23 04:30:43|02540|15557|/equities/berkshire-hills-b|R2000VALUE|BHLB|USD|Financials|Banking Services|United States|US0846801076|1310|Berkshire Hills Bancorp Inc|1.41B|1410000000|29.53|288572|-3.9|23.62-31.63|29.31-29.81|29.52|47941000|1.01|14.48|256.95M|256950000|2.03|0.72|2.38|2023-04-25|2023-04-25|sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|30.1667|6|35|18|38|4|36|-0.0021|-0.0937|0.201|-0.852|0.0311|2.2181|3.7753|2023-04-25|15/03/2023||0.662||116650000|29.530000686646|1|2023-01-26|15/12/2022|0.64|0.64|117750000|112060000|28.10000038147|1|2022-10-20|15/09/2022|0.62|0.58|108810000|105940000|28.64999961853|1|2022-07-20|15/06/2022|0.51|0.468|98680000|95390000|25.670000076294|1|2022-04-20|15/03/2022|0.43|0.4|89740000|90000000|28.760000228882|1|2022-01-20|15/12/2021|0.42|0.4217|90720000|89970000|29.700000762939|1|2021-10-21|15/09/2021|0.53|0.382|145000000|92210000|27.430000305176|1|2021-07-21|15/06/2021|0.44|0.2933|97890000|97090000|27|1|2021-04-28|15/03/2021|0.32|0.2233|101320000|101640000|22.430000305176|1|2021-01-25|15/12/2020|0.28|0.1833|95390000|96050000|19.260000228882|1|2020-10-26|15/09/2020|0.53|0.1267|98040000|99600000|11.970000267029|1|2020-07-29|15/06/2020|-0.13|0.03|94150000|104300000|10.590000152588|1|2020-05-04|15/03/2020|-0.07|0.53|101790000|106300000|16.170000076294|1|2020-01-27|15/12/2019|0.7|0.7|112960000|116310000|30.620000839233|1|2019-10-28|15/09/2019|0.46|0.49|118190000|116800000|30.319999694824|1|2019-07-23|15/06/2019|0.65|0.64|109090000|112590000|30.5|1|2019-04-29|15/03/2019|0.6|0.6|104630000|114800000|29.889999389648|1|2019-01-23|15/12/2018|0.63|0.66|117500000|118410000|28.309999465942|1|2018-10-17|15/09/2018|0.7|0.7|118530000|120530000|38.790000915527|1|2018-07-18|15/06/2018|0.74|0.7|120450000|122620000|40.650001525879|1
2023-02-23 04:30:48|02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|DK|USD|Energy|Oil \u0026 Gas|United States|US24665A1034|3312|Delek US Energy Inc|1.82B|1820000000|26.13|1311299|48.96|16.33-35.45|26.05-26.86|26.5|69692316|1.41|6.58|12.89B|12890000000|3.98|0.84|3.21|2023-02-28|2023-02-28|strong_sell|sell|buy|buy|sell|strong_buy|neutral|sell|strong_buy|31.8182|11|49|24|39|4|36|0.0002|0.1759|0.1578|-0.7095|0.0552|-11.9186|0.2428|2023-05-08|15/03/2023||0.948||3090000000|26.129999160767|1|2023-02-28|15/12/2022||0.876||3490000000|26.129999160767|1|2022-11-07|15/09/2022|0.02|2.95|5320000000|3700000000|31.25|1|2022-08-04|15/06/2022|4.4|3.27|5980000000|4040000000|26.799999237061|1|2022-05-03|15/03/2022|0.58|-0.1139|4460000000|2950000000|24.492000579834|1|2022-02-23|15/12/2021|-0.61|-0.774|3110000000|2660000000|17.541032791138|1|2021-11-04|15/09/2021|0.13|-0.3492|2960000000|2550000000|18.135980606079|1|2021-08-03|15/06/2021|-0.88|-1.04|2190000000|2110000000|16.975831985474|1|2021-05-04|15/03/2021|-1.69|-1.41|2390000000|1520000000|25.186107635498|1|2021-02-23|15/12/2020|-2.77|-1.93|1880000000|1380000000|25.315011978149|1|2020-11-04|15/09/2020|-1.01|-1.38|2060000000|1360000000|10.976779937744|1|2020-08-04|15/06/2020|-1.5|-0.52|1540000000|1230000000|17.650106430054|1|2020-05-05|15/03/2020|-0.2952|-0.97|1820000000|1640000000|22.120000839233|1|2020-02-25|15/12/2019|-0.11|0.03|2280000000|2210000000|26.659999847412|1|2019-11-04|15/09/2019|0.71|0.68|2330000000|2400000000|40.209999084473|1|2019-08-05|15/06/2019|1.17|0.84|2480000000|2230000000|41.580001831055|1|2019-05-06|15/03/2019|1.54|0.46|2200000000|1930000000|36|1|2019-02-19|15/12/2018|1.59|1.26|2410000000|2380000000|34.860000610352|1|2018-11-07|15/09/2018|2.02|2|2500000000|2740000000|36.560001373291|1|2018-08-07|15/06/2018|1.03|1.17|2560000000|2440000000|51.389999389648|1
2023-02-23 04:30:53|02542|21241|/equities/azz-inc|R2000VALUE|AZZ|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US0024741045|3885|AZZ Incorporated|1.01B|1010000000|40.43|118546|-15.79|30.21-50.84|39.6-40.52|39.6|24894526|1.29|-26.8|1.21B|1210000000|-1.5|0.68|1.64|2023-04-21|2023-04-21|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|52|2|56|48|39|4|37|-0.0093|-0.0408|-0.0163|0.1033|0.0389|-12.0289|1.3041|2023-04-21|15/02/2023||0.49||312760000|40.430000305176|1|2023-01-09|15/11/2022|0.88|0.84|373300000|369590000|42.090000152588|1|2022-10-11|15/08/2022|1.24|1.38|406710000|470940000|39.020000457764|1|2022-07-11|15/05/2022|1.4|1.03|314400000|268090000|41.029998779297|1|2022-04-22|15/02/2022|0.86|0.7067|224650000|225230000|48|1|2022-01-10|15/11/2021|0.85|0.8233|231740000|245300000|54.970001220703|1|2021-10-12|15/08/2021|0.76|0.6467|216450000|217660000|54.669998168945|1|2021-07-09|15/05/2021|0.88|0.62|229830000|223690000|51.540000915527|1|2021-04-23|15/02/2021|0.62|0.5933|195630000|207970000|53.5|1|2021-01-11|15/11/2020|0.8|0.6833|226620000|244710000|49.400001525879|1|2020-10-13|15/08/2020|0.49|0.445|203370000|219020000|37.340000152588|1|2020-07-09|15/05/2020|0.21|0.62|213290000|257090000|33.080001831055|1|2020-04-29|15/02/2020|0.47|0.5|245370000|228360000|30|1|2020-01-09|15/11/2019|0.84|0.8|291140000|271690000|45.220001220703|1|2019-12-05|15/08/2019|0.59|0.56|236190000|234850000|38.330001831055|1|2019-07-08|15/05/2019|0.81|0.67|289120000|277200000|46.099998474121|1|2019-05-20|15/02/2019|0.34|0.46|202550000|223290000|45.560001373291|1|2019-01-08|15/11/2018|0.59|0.62|239520000|238960000|41.450000762939|1|2018-10-09|15/08/2018|0.43|0.47|222790000|227990000|48.669998168945|1|2018-07-03|15/05/2018|0.6|0.48|262240000|228870000|43.599998474121|1
2023-02-23 04:30:58|02543|15746|/equities/columbus-mckinnon|R2000VALUE|CMCO|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US1993331057|3224|Columbus McKinnon Corporation|1.04B|1040000000|36.33|113766|-18.23|23.54-47.18|36.13-37.29|36.3|28608843|1.27|22.38|935.77M|935770000|1.62|0.28|0.74|2023-05-31|2023-05-31|neutral|neutral|buy|sell|strong_buy|neutral|neutral|buy|neutral|43.5|4|45|42|39|4|37|0.0266|0.1895|0.0667|0.1509|0.0301|18.8992|1.2114|2023-05-31|15/03/2023||0.738||246330000|36.330001831055|1|2023-02-01|15/12/2022|0.72|0.61|230400000|229330000|35.950000762939|1|2022-10-27|15/09/2022|0.73|0.726|231740000|237520000|27.840000152588|1|2022-07-28|15/06/2022|0.69|0.595|220290000|226970000|32.069999694824|1|2022-05-25|15/03/2022|0.79|0.765|253370000|235290000|32.909999847412|1|2022-01-27|15/12/2021|0.6|0.5367|216090000|215260000|45.099998474121|1|2021-10-28|15/09/2021|0.74|0.745|223600000|228630000|48.430000305176|1|2021-07-29|15/06/2021|0.69|0.4691|213500000|209940000|45.849998474121|1|2021-05-26|15/03/2021|0.5|0.5125|186240000|183050000|51.360000610352|1|2021-01-28|15/12/2020|0.26|0.1571|166550000|156350000|40.650001525879|1|2020-10-29|15/09/2020|0.34|0.2483|157800000|155930000|34.470001220703|1|2020-07-30|15/06/2020|0.07|0.02|139100000|135440000|34.430000305176|1|2020-05-27|15/03/2020|0.58|0.47|189490000|186630000|28.079999923706|1|2020-02-04|15/12/2019|0.64|0.59|199360000|201240000|35.209999084473|1|2019-11-07|15/09/2019|0.74|0.69|207600000|206680000|38.040000915527|1|2019-07-30|15/06/2019|0.81|0.76|212710000|214940000|40.029998779297|1|2019-05-28|15/03/2019|0.69|0.62|216730000|210590000|33.240001678467|1|2019-01-31|15/12/2018|0.61|0.59|217420000|214830000|35.419998168945|1|2018-10-30|15/09/2018|0.7|0.62|217100000|218910000|30.239999771118|1|2018-07-31|15/06/2018|0.74|0.6|224990000|219220000|39.590000152588|1
2023-02-23 04:31:03|02544|17126|/equities/southside-bancshares|R2000VALUE|SBSI|USD|Financials|Banking Services|United States|US84470P1093|809|Southside Bancshares Inc|1.21B|1210000000|38.41|99335|-8.15|31.18-43.16|38.1-38.7|38.58|31405947|0.54|11.72|163.05M|163050000|3.27|1.4|3.6|2023-04-27|2023-04-27|buy|buy|strong_buy|strong_sell|strong_buy|buy|neutral|strong_buy|strong_buy|39|4|40|37|39|4|37|-0.0042|0.0889|-0.0063|0.1211|0.0218|23.38|4.8214|2023-04-27|15/03/2023||0.8075||69240000|38.409999847412|1|2023-01-27|15/12/2022|0.87|0.85|67610000|69360000|35.790000915527|1|2022-10-25|15/09/2022|0.8535|0.8725|69600000|70420000|36.049999237061|1|2022-07-25|15/06/2022|0.8044|0.755|66110000|64670000|37.630001068115|1|2022-04-26|15/03/2022|0.7851|0.6963|63550000|62580000|39.080001831055|1|2022-01-28|15/12/2021|0.88|0.756|64450000|62760000|41.799999237061|1|2021-10-26|15/09/2021|0.9|0.6525|62980000|60360000|39.290000915527|1|2021-07-23|15/06/2021|0.65|0.6867|59700000|60700000|35.689998626709|1|2021-04-23|15/03/2021|1.04|0.685|60870000|59590000|38.139999389648|1|2021-01-27|15/12/2020|0.89|0.6378|62780000|59770000|32.959999084473|1|2020-10-23|15/09/2020|0.82|0.5625|60750000|60840000|26.719999313354|1|2020-07-22|15/06/2020|0.65|0.36|59820000|57780000|27.639999389648|1|2020-05-05|15/03/2020|0.12|0.48|56960000|54950000|29.860000610352|1|2020-01-31|15/12/2019|0.51|0.57|53640000|55740000|36.130001068115|1|2019-10-25|15/09/2019|0.58|0.59|55240000|57000000|34.75|1|2019-07-26|15/06/2019|0.55|0.55|55410000|55270000|32.869998931885|1|2019-04-26|15/03/2019|0.56|0.53|53050000|54480000|34.360000610352|1|2019-02-01|15/12/2018|0.5|0.58|52540000|55440000|32.990001678467|1|2018-10-26|15/09/2018|0.58|0.61|52430000|57110000|30.780000686646|1|2018-07-27|15/06/2018|0.57|0.59|56050000|57460000|35.599998474121|1
2023-02-23 04:31:08|02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|LGFb|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|CA5359195008|1448|Lions Gate Entertainment Corp|2.24B|2240000000|10.15|1148572|-17.08|5.19-15.47|9.63-10.22|9.61|221582735|1.58|-1.24|3.70B|3700000000|-8.9|||2023-05-25|2023-05-25|strong_buy|buy|neutral|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|10.875|4|17|8|26|4|24|0.0354|-0.9493|0.0697|-2.0758|0.0264|21.4961|0.8792|2023-05-25|15/03/2023||-0.0331||985170000|10.14999961853|1|2023-02-09|15/12/2022|0.26|-0.0631|1000000000|888140000|8.1800003051758|1|2022-11-03|15/09/2022|-0.12|-0.1763|875200000|850730000|7.5199999809265|1|2022-08-04|15/06/2022|-0.23|-0.2846|893900000|905290000|9.1300001144409|1|2022-05-26|15/03/2022|0.06|0.0934|929900000|960880000|10.029999732971|1|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000|13.869999885559|1|2021-11-04|15/09/2021|0.15|0.148|887800000|920320000|12.189999580383|1|2021-08-05|15/06/2021|0.18|0.087|901200000|903960000|12.880000114441|1|2021-05-27|15/03/2021|0.00|-0.0549|876400000|809200000|16.379999160767|1|2021-02-04|15/12/2020|-0.08|-0.05|836400000|945260000|12.840000152588|1|2020-11-05|15/09/2020|-0.08|-0.03|745000000|912370000|6.4200000762939|1|2020-08-06|15/06/2020|-0.20|-0.26|813700000|943390000|7.4200000762939|1|2020-05-21|15/03/2020|-0.20|0.01|944300000|931320000|7.8600001335144|1|2020-02-06|15/12/2019|-0.42|-0.14|998500000|1003000000|9.3999996185303|1|2019-11-07|15/09/2019|0.01|-0.06||891490000|7.6199998855591|1|2019-08-08|15/06/2019|-0.25|-0.23|963600000|885140000|11.289999961853|1|2019-05-23|15/03/2019|-0.56|-0.05|913600000|949440000|15.199999809265|1|2019-02-07|15/12/2018|0.1||933200000|1080000000|15.789999961853|1|2018-11-08|15/09/2018|-0.67||901000000|963450000|18.090000152588|1|2018-08-09|15/06/2018|-0.04||932700000|994580000|21.950000762939|1
2023-02-23 04:31:13|02546|24332|/equities/triumph-group-inc|R2000VALUE|TGI|USD|Industrials|Aerospace \u0026 Defense|United States|US8968181011|5340|Triumph Group Inc|826.94M|826940000|12.74|870443|-44.75|7.84-27.85|12.56-12.85|12.56|65010631|2.66|8.52|1.37B|1370000000|1.49|||2023-05-11|2023-05-11|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|12.875|8|17|10|39|4|37|0.0049|-0.902|-0.0105|0.0595|-0.0182|14.8376|0.6503|2023-05-11|15/03/2023||0.245||342180000|12.739999771118|1|2023-02-01|15/12/2022|0.12|0.11|328900000|308090000|11.390000343323|1|2022-11-08|15/09/2022|0.07|-0.0022|307600000|297870000|9.5100002288818|1|2022-08-03|15/06/2022|0.12|0.0994|349380000|336640000|16.590000152588|1|2022-05-18|15/03/2022|0.39|0.4244|386650000|405230000|21.879999160767|1|2022-02-09|15/12/2021|0.21|0.2033|319250000|371910000|19.979999542236|1|2021-11-09|15/09/2021|0.1|0.0986|357400000|377810000|23.60000038147|1|2021-08-04|15/06/2021|0.09|0.0458|396650000|395800000|19.700000762939|1|2021-05-20|15/03/2021|0.1|0.0805|466830000|437640000|16.450000762939|1|2021-02-03|15/12/2020|0.09|-0.0571|425990000|447970000|11.810000419617|1|2020-11-05|15/09/2020|-0.08|-0.1682|481820000|470240000|7.289999961853|1|2020-08-04|15/06/2020|-0.19|-0.22|495080000|455950000|6.8499999046326|1|2020-05-28|15/03/2020|0.69|0.64|693110000|660900000|8.1800003051758|1|2020-02-06|15/12/2019|0.69|0.65|704670000|680810000|21.870000839233|1|2019-11-07|15/09/2019|0.64|0.6|772110000|720030000|22.770000457764|1|2019-07-31|15/06/2019|0.46|0.44|730230000|699670000|21.959999084473|1|2019-05-08|15/03/2019|1.15|0.67|869030000|846610000|23.370000839233|1|2019-02-07|15/12/2018|0.42|0.42|807900000|834880000|19.760000228882|1|2018-11-08|15/09/2018|0.4|0.4|855110000|800710000|21.620000839233|1|2018-08-08|15/06/2018|0.34|0.34|832900000|808070000|20.10000038147|1
2023-02-23 04:31:18|02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|CNOB|USD|Financials|Banking Services|United States|US20786W1071|436|ConnectOne Bancorp Inc|961.13M|961130000|24.55|144905|-27.04|21.34-33.75|24.25-24.6|24.25|39150076|1.18|8.04|216.28M|216280000|3.03|0.62|2.54|2023-04-27|2023-04-27|buy|sell|buy|strong_buy|buy|strong_sell|strong_buy|neutral|neutral|28.3333|3|31|26|37|4|35|0.0068|0.1186|0.1292|0.0386|0.0609|9.8431|4.754|2023-04-27|15/03/2023||0.7575||82410000|24.549999237061|1|2023-01-26|15/12/2022|0.79|0.83|81520000|84350000|24.430000305176|1|2022-10-27|15/09/2022|0.7|0.79|82600000|81260000|24.840000152588|1|2022-07-28|15/06/2022|0.78|0.7633|79910000|76470000|25.129999160767|1|2022-04-28|15/03/2022|0.75|0.75|73410000|74510000|28.430000305176|1|2022-01-27|15/12/2021|0.79|0.762|74240000|73240000|34.779998779297|1|2021-10-28|15/09/2021|0.8|0.724|72780000|68340000|31.639999389648|1|2021-07-29|15/06/2021|0.81|0.714|67700000|65130000|25.790000915527|1|2021-04-29|15/03/2021|0.82|0.666|64330000|64420000|26.959999084473|1|2021-01-28|15/12/2020|0.64|0.5575|64810000|63340000|19.790000915527|1|2020-10-29|15/09/2020|0.62|0.5833|64500000|63190000|15|1|2020-07-30|15/06/2020|0.37|0.45|65410000|62170000|14.029999732971|1|2020-04-30|15/03/2020|0.15|0.24|58430000|56810000|16.329999923706|1|2020-01-23|15/12/2019|0.59|0.63|50220000|51070000|25.280000686646|1|2019-10-24|15/09/2019|0.61|0.58|50520000|48700000|22.610000610352|1|2019-07-25|15/06/2019|0.54|0.58|47470000|48190000|23.260000228882|1|2019-04-25|15/03/2019|0.33|0.47|46690000|46880000|20.770000457764|1|2019-01-24|15/12/2018|0.58|0.56|41680000|42750000|20.120000839233|1|2018-10-25|15/09/2018|0.61|0.56|41390000|42380000|19.360000610352|1|2018-07-26|15/06/2018|0.54|0.53|40330000|40780000|24.64999961853|1
2023-02-23 04:31:23|02548|15638|/equities/cal-maine-foods|R2000VALUE|CALM|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US1280302027|2915|Cal-Maine Foods Inc|2.91B|2910000000|59.49|994444|37.77|43.02-65.32|59.04-60|59.5|48930149|-0.093|6.05|2.53B|2530000000|9.77|5.404|10.12|2023-03-28|2023-03-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|60.6667|3|67|55|33|4|31|-0.0148|-0.2954|-0.0115|2.3402|0.0318|-20.9181|1.4484|2023-03-28|15/02/2023||3.83||777690000|59.490001678467|1|2022-12-28|15/11/2022|4.07|3.85|801700000|765000000|63.779998779297|1|2022-09-27|15/08/2022|2.57|2.72|658340000|617400000|59.680000305176|1|2022-07-19|15/05/2022|2.25|1.84|592960000|576060000|53.229999542236|1|2022-03-29|15/02/2022|0.81|0.83|477490000|468840000|51.25|1|2021-12-29|15/11/2021|0.02|0.295|390900000|387770000|38.299999237061|1|2021-09-28|15/08/2021|-0.37|-0.62|331700000|318400000|36.340000152588|1|2021-07-19|15/05/2021|-0.09|0.3925|349800000|404670000|36.180000305176|1|2021-03-29|15/02/2021|0.28|0.075|359080000|368660000|40.509998321533|1|2021-01-05|15/11/2020|0.25|-0.0775|347330000|333490000|37.25|1|2020-09-28|15/08/2020|-0.4|-0.53|292780000|284080000|38.939998626709|1|2020-07-20|15/05/2020|1.24|1.2|453330000|454250000|44.220001220703|1|2020-03-30|15/02/2020|0.28|0.19|345590000|338080000|42.419998168945|1|2020-01-06|15/11/2019|-0.21|0.03|311520000|324070000|42.450000762939|1|2019-09-30|15/08/2019|-0.94|-0.85|241170000|254520000|45.419998168945|1|2019-07-22|15/05/2019|-0.41|-0.34|280570000|290880000|39.380001068115|1|2019-04-01|15/02/2019|0.82|0.5|384000000|383570000|44.630001068115|1|2019-01-04|15/11/2018|0.45|0.48|356040000|362920000|42.130001068115|1|2018-10-01|15/08/2018|0.26|0.47|340580000|350520000|48.299999237061|1|2018-07-23|15/05/2018|1.48|1.47|443100000|449750000|45.950000762939|1
2023-02-23 04:31:28|02549|20869|/equities/getty-realty-corp|R2000VALUE|GTY|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US3742971092|0|Getty Realty Corporation|1.59B|1590000000|34.01|301805|22.43|24.66-36.49|33.93-34.57|34.25|46734080|0.909|20.01|122.47M|122470000|1.7|1.72|4.96|2023-05-03|2023-05-03|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|34.5|6|37|32|39|4|36|0.0071|0.2454|0.1294|-0.1968|0.008|18.0235|9.0261|2023-05-03|15/03/2023||0.29||40510000|34.009998321533|1|2023-02-22|15/12/2022|0.55|0.29|43120000|40180000|34.25|1|2022-10-26|15/09/2022|0.27|0.27|41970000|40460000|29.930000305176|1|2022-07-27|15/06/2022|0.64|0.2582|41180000|39940000|27.719999313354|1|2022-04-27|15/03/2022|0.39|0.259|39320000|39630000|27.690000534058|1|2022-02-23|15/12/2021|0.38|0.2858|39350000|39050000|27.780000686646|1|2021-10-27|15/09/2021|0.3|0.2889|40100000|38480000|32.029998779297|1|2021-07-28|15/06/2021|0.28|0.294|38680000|37710000|32.200000762939|1|2021-04-28|15/03/2021|0.4|0.2915|37280000|36380000|30.719999313354|1|2021-02-23|15/12/2020|0.77|0.2934|37080000|37060000|28.25|1|2020-10-21|15/09/2020|0.27|0.2817|37900000|35550000|25.309999465942|1|2020-07-22|15/06/2020|0.26|0.28|37000000|34160000|29.700000762939|1|2020-05-06|15/03/2020|0.3|0.26|35360000|34590000|25.030000686646|1|2020-02-26|15/12/2019|0.33|0.29|35890000|33590000|31.440000534058|1|2019-10-23|15/09/2019|0.28|0.29|36430000|32830000|32.970001220703|1|2019-07-24|15/06/2019|0.32|0.3|34290000|32480000|30.129999160767|1|2019-04-30|15/03/2019|0.26|0.29|34050000|32820000|32.290000915527|1|2019-02-26|15/12/2018|0.33|0.32|35050000|34560000|33.75|1|2018-10-24|15/09/2018|0.27|0.31|34690000|32790000|27|1|2018-07-25|15/06/2018|0.34|0.31|33480000|32460000|28.360000610352|1
2023-02-23 04:31:33|02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|GIII|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US36237H1014|3250|G-III Apparel Group Ltd|766.95M|766950000|16.15|1188528|-41.49|11.6-31.7|15.61-16.26|15.76|47488999|2.5|4.41|2.37B|2370000000|3.68|||2023-03-23|2023-03-23|neutral|sell|strong_sell|buy|buy|strong_sell|neutral|neutral|strong_sell|15.5|6|18|13|39|4|36|0.0272|-0.0803|0.0558|4.4932|0.1131|80.3892|0.7236|2023-06-06|15/04/2023||0.5348||694870000|16.14999961853|1|2023-03-23|15/01/2023||0.4234||770710000|16.14999961853|1|2022-11-30|15/10/2022|1.35|1.81|1080000000|1060000000|21.25|1|2022-09-07|15/07/2022|0.74|0.4486|605240000|592530000|19.840000152588|1|2022-06-07|15/04/2022|0.62|0.5767|688760000|597350000|27.360000610352|1|2022-03-17|15/01/2022|0.98|0.6348|748160000|740170000|26.309999465942|1|2021-12-01|15/10/2021|2.16|1.79|1020000000|1020000000|29.639999389648|1|2021-09-02|15/07/2021|0.39|0.39|483080000|467040000|32.560001373291|1|2021-06-07|15/04/2021|0.53|0.1465|519910000|462580000|31.440000534058|1|2021-03-18|15/01/2021|0.3|0.2329|526240000|535130000|31.379999160767|1|2020-12-08|15/10/2020|1.29|0.771|826560000|769270000|23.979999542236|1|2020-09-09|15/07/2020|-0.31|-0.73|297210000|327680000|12.170000076294|1|2020-06-04|15/04/2020|-0.75|-0.67|405130000|407840000|13.430000305176|1|2020-03-19|15/01/2020|0.75|0.67|754620000|798500000|4.5|1|2019-12-04|15/10/2019|1.99|1.94|1130000000|1170000000|28.510000228882|1|2019-09-05|15/07/2019|0.23|0.22|643890000|656160000|18.840000152588|1|2019-06-05|15/04/2019|0.25|0.22|633550000|650030000|27.049999237061|1|2019-03-21|15/01/2019|0.55|0.43|766790000|767890000|35.159999847412|1|2018-12-06|15/10/2018|1.88|1.81|1070000000|1080000000|40.759998321533|1|2018-09-06|15/07/2018|0.22|0.03|624700000|590110000|44.060001373291|1
2023-02-23 04:31:38|02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|OFG|USD|Financials|Banking Services|United States|PR67103X1020|2246|OFG Bancorp|1.41B|1410000000|29.7|201288|6.49|24.39-29.91|29.33-29.79|29.42|47581000|1.12|8.53|344.28M|344280000|3.46|0.88|3.01|2023-04-21|2023-04-21|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|34.75|4|36|33|39|4|37|0.0176|-0.056|0.1419|-0.358|0.016|6.1234|1.7224|2023-04-21|15/03/2023||0.8575||160050000|29.700000762939|1|2023-01-26|15/12/2022|0.97|0.92|168300000|162400000|27.270000457764|1|2022-10-20|15/09/2022|0.87|0.8525|156800000|154610000|27.340000152588|1|2022-07-21|15/06/2022|0.84|0.735|146300000|142950000|26.989999771118|1|2022-04-21|15/03/2022|0.76|0.635|136400000|133290000|27.479999542236|1|2022-01-19|15/12/2021|0.66|0.7551|141000000|136370000|30.200000762939|1|2021-10-20|15/09/2021|0.81|0.68|134700000|131900000|25.409999847412|1|2021-07-21|15/06/2021|0.78|0.53|133300000|127800000|20.489999771118|1|2021-04-21|15/03/2021|0.56|0.445|127700000|128750000|22.479999542236|1|2021-01-25|15/12/2020|0.42|0.445|132800000|129750000|19.139999389648|1|2020-10-23|15/09/2020|0.5|0.3533|127000000|128350000|15.590000152588|1|2020-07-24|15/06/2020|0.39|0.22|128200000|132150000|14.35000038147|1|2020-04-29|15/03/2020|0.00|0.43|131300000|142700000|12.890000343323|1|2020-01-29|15/12/2019|-0.04|0.37|98410000|102200000|20.39999961853|1|2019-10-21|15/09/2019|0.11|0.44|99250000|100130000|23.430000305176|1|2019-07-22|15/06/2019|0.43|0.43|99200000|101010000|23.299999237061|1|2019-04-18|15/03/2019|0.42|0.39|99300000|98810000|19.329999923706|1|2019-01-22|15/12/2018|0.45|0.42|101300000|100430000|18.180000305176|1|2018-10-19|15/09/2018|0.42|0.36|99050000|95680000|15.199999809265|1|2018-07-20|15/06/2018|0.35|0.25|96000000|91290000|14.60000038147|1
2023-02-23 04:31:43|02552|15895|/equities/dime-community-ba|R2000VALUE|DCOM|USD|Financials|Banking Services|United States|US25432X1028|802|Dime Community Bancshares Inc|1.17B|1170000000|30.26|112473|-12.32|28.36-36.82|30.01-30.73|30.26|38573667|1.15|8.08|263.23M|263230000|3.73|0.96|3.05|2023-04-27|2023-04-27|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|35.8|5|38|34|39|4|37|-0.0045|-0.0088|0.4382|0.0666|0.0609|2.2359|4.2676|2023-04-27|15/03/2023||0.88||105500000|30.260000228882|1|2023-01-27|15/12/2022|0.99|1|106270000|110840000|32.430000305176|1|2022-10-28|15/09/2022|0.95|0.92|108400000|104210000|33.119998931885|1|2022-07-29|15/06/2022|1.01|0.83|105640000|99240000|32.540000915527|1|2022-04-29|15/03/2022|0.82|0.832|96310000|99460000|34.810001373291|1|2022-01-28|15/12/2021|0.84|0.86|100890000|102130000|35.099998474121|1|2021-10-29|15/09/2021|1.01|0.795|104560000|100110000|34.590000152588|1|2021-07-30|15/06/2021|0.94|0.97|122800000|113250000|33.240001678467|1|2021-04-30|15/03/2021|0.94|0.5625|70460000|95880000|33.25|1|2021-01-28|15/12/2020|0.75|0.71|48440000|46660000|0.61396896971304|45.1|2020-10-27|15/09/2020|0.44|0.325|51090000|48350000|0.44678491393636|45.1|2020-07-28|15/06/2020|0.39|0.26|51940000|45980000|0.39955655116993|45.1|2020-04-28|15/03/2020|0.24|0.3|44760000|42530000|0.44966742098993|45.1|2020-01-23|15/12/2019|0.27|0.35|43020000|40660000|0.72017737344204|45.1|2019-10-24|15/09/2019|0.13|0.37|39560000|40800000|0.66518847006652|45.1|2019-07-25|15/06/2019|0.36|0.33|39320000|38250000|0.64279378649929|45.1|2019-04-25|15/03/2019|0.32|0.31|37680000|37850000|0.67716188282765|45.1|2019-01-24|15/12/2018|0.34|0.32|38970000|37150000|0.62394677138909|45.1|2018-10-26|15/09/2018|0.32|0.34|37250000|38000000|0.37117516122213|45.1|2018-07-26|15/06/2018|0.33|0.36|38370000|39140000|0.43458980890177|45.1
2023-02-23 04:31:47|02553|41267|/equities/national-bak-hld|R2000VALUE|NBHC|USD|Financials|Banking Services|United States|US6337071046|1137|National Bank Holdings Corporation|1.55B|1550000000|41.4|325146|-8.99|36.04-50|41.03-41.73|41.47|37608519|0.957|18.7|207.05M|207050000|2.2|1|2.36|2023-04-25|2023-04-25|strong_sell|sell|buy|strong_sell|sell|sell|strong_sell|sell|neutral|47.6|5|50|45|35|4|33|0.0123|0.0261|0.0485|0.2664|0.0321|24.8476|4.6858|2023-04-25|15/03/2023||0.992||110440000|41.400001525879|1|2023-01-24|15/12/2022|0.91|0.83|110660000|108180000|42.810001373291|1|2022-10-27|15/09/2022|0.8|0.72|86450000|78840000|40.349998474121|1|2022-07-19|15/06/2022|0.69|0.636|72780000|71670000|39.009998321533|1|2022-04-18|15/03/2022|0.6076|0.604|65720000|71510000|38.689998626709|1|2022-01-20|15/12/2021|0.7474|0.606|72700000|70400000|44.959999084473|1|2021-10-19|15/09/2021|0.6473|0.622|76090000|70660000|41.209999084473|1|2021-07-26|15/06/2021|0.7773|0.698|70130000|76190000|35.430000305176|1|2021-04-22|15/03/2021|0.8673|0.698|78580000|76650000|39.169998168945|1|2021-01-21|15/12/2020|0.88|0.66|81910000|79510000|35.990001678467|1|2020-10-20|15/09/2020|0.91|0.5825|91250000|78840000|29.930000305176|1|2020-07-21|15/06/2020|0.62|0.32|86170000|71980000|25.639999389648|1|2020-04-21|15/03/2020|0.5072|0.41|73880000|69730000|23|1|2020-01-23|15/12/2019|0.62|0.57|70670000|70980000|36.040000915527|1|2019-10-22|15/09/2019|0.69|0.66|76540000|73580000|36.150001525879|1|2019-07-23|15/06/2019|0.64|0.61|73150000|72330000|34.090000152588|1|2019-04-23|15/03/2019|0.6|0.53|68220000|67830000|34.299999237061|1|2019-01-24|15/12/2018|0.55|0.55|65950000|67610000|32.840000152588|1|2018-10-23|15/09/2018|0.58|0.55|67830000|70030000|34.299999237061|1|2018-07-24|15/06/2018|0.57|0.48|68950000|67820000|39.110000610352|1
2023-02-23 04:31:52|02554|17322|/equities/trico-bancshares|R2000VALUE|TCBK|USD|Financials|Banking Services|United States|US8960951064|1198|TriCo Bancshares|1.68B|1680000000|50.26|65975|14.15|37.41-58.62|50.04-50.96|50.77|33327189|0.603|13.05|230.88M|230880000|3.85|1.2|2.33|2023-04-27|2023-04-27|sell|neutral|buy|sell|sell|strong_buy|sell|neutral|strong_buy|59.3333|6|64|53|39|4|37|0.0032|0.0081|0.0109|0.1461|0.0338|16.0873|4.4449|2023-04-27|15/03/2023||1.14||114650000|50.259998321533|1|2023-01-25|15/12/2022|1.09|1.16|114780000|112590000|48.880001068115|1|2022-10-26|15/09/2022|1.12|1.08|109750000|107140000|51.619998931885|1|2022-07-27|15/06/2022|0.93|0.9967|101480000|98150000|47.299999237061|1|2022-04-28|15/03/2022|0.67|0.5167|83020000|85710000|37.919998168945|1|2022-01-25|15/12/2021|0.94|0.9|86290000|84070000|44.240001678467|1|2021-10-26|15/09/2021|0.92|0.932|83330000|84300000|44.75|1|2021-07-27|15/06/2021|0.95|0.925|83040000|83720000|40.159999847412|1|2021-04-28|15/03/2021|1.13|0.8133|82550000|81760000|45.909999847412|1|2021-01-27|15/12/2020|0.79|0.6933|83000000|79570000|38.939998626709|1|2020-10-26|15/09/2020|0.59|0.592|78590000|79980000|30.409999847412|1|2020-07-28|15/06/2020|0.25|0.47|76320000|76090000|28.479999542236|1|2020-04-29|15/03/2020|0.53|0.56|75010000|76950000|30.75|1|2020-01-28|15/12/2019|0.75|0.72|78380000|78360000|37.419998168945|1|2019-10-28|15/09/2019|0.76|0.72|83000000|78510000|36.799999237061|1|2019-07-25|15/06/2019|0.75|0.73|77890000|78010000|37.700000762939|1|2019-04-26|15/03/2019|0.74|0.71|75730000|77060000|39.529998779297|1|2019-01-29|15/12/2018|0.76|0.69|76640000|74300000|35.099998474121|1|2018-10-29|15/09/2018|0.53|0.53|72680000|71790000|34.630001068115|1|2018-07-26|15/06/2018|0.65|0.63|58040000|60600000|38.119998931885|1
2023-02-23 04:31:58|02555|20830|/equities/ltc-properties-inc|R2000VALUE|LTC|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US5021751020|25|LTC Properties Inc|1.52B|1520000000|36.7|315280|7.28|32.23-45.49|36.56-37.85|37.74|41372589|0.955|14.77|172.11M|172110000|2.49|2.28|6.14|2023-05-10|2023-05-10|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|37.8333|6|40|35|39|4|37|-0.0001|0.1078|0.0656|0.3286|0.0194|25.4159|13.1989|2023-05-10|15/03/2023||0.54||34890000|36.700000762939|1|2023-02-16|15/12/2022|0.44|0.508|34710000|33520000|36.869998931885|1|2022-10-27|15/09/2022|0.6|0.46|43500000|30300000|39.189998626709|1|2022-07-28|15/06/2022|1.36|0.42|31630000|30090000|40.220001220703|1|2022-04-28|15/03/2022|0.36|0.3867|30320000|31990000|33.409999847412|1|2022-02-17|15/12/2021|0.32|0.3475|39440000|29980000|34.479999542236|1|2021-10-28|15/09/2021|0.28|0.4|29320000|28680000|33.990001678467|1|2021-07-29|15/06/2021|0.46|0.4|29800000|31680000|38.939998626709|1|2021-04-29|15/03/2021|0.35|0.4425|31970000|33290000|42.529998779297|1|2021-02-18|15/12/2020|0.45|0.46|37770000|35090000|41.290000915527|1|2020-10-29|15/09/2020|0.31|0.452|30010000|36590000|32.439998626709|1|2020-07-30|15/06/2020|0.05|0.52|20280000|37710000|38.970001220703|1|2020-05-04|15/03/2020|1.6|0.52|38040000|37500000|33.580001831055|1|2020-02-20|15/12/2019|0.31|0.48|38190000|36000000|48.490001678467|1|2019-10-31|15/09/2019|0.68|0.52|34400000|38770000|51.659999847412|1|2019-08-08|15/06/2019|0.51|0.51|38280000|31060000|46.330001831055|1|2019-05-09|15/03/2019|0.51|0.51|28020000|32710000|44.889999389648|1|2019-02-28|15/12/2018|0.77|0.63|32760000|34330000|45.029998779297|1|2018-11-05|15/09/2018|0.88|0.55|34210000|34220000|42.200000762939|1|2018-08-08|15/06/2018|1.73|1.42|33930000|34360000|42.909999847412|1
2023-02-23 04:32:04|02556|21218|/equities/aar-corp|R2000VALUE|AIR|USD|Industrials|Aerospace \u0026 Defense|United States|US0003611052|4500|AAR Corp|1.82B|1820000000|53.94|211788|27.58|33.75-54.97|53.23-54.83|53.44|33901117|1.56|21.09|1.84B|1840000000|2.56|||2023-03-21|2023-03-21|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|56|2|57|55|38|4|36|0.0052|-0.0303|0.0126|0.0897|0.0099|19.4439|0.6236|2023-03-21|15/02/2023||0.76||487410000|53.939998626709|1|2022-12-20|15/11/2022|0.69|0.68|470000000|461730000|44.590000152588|1|2022-09-22|15/08/2022|0.61|0.5733|446400000|455100000|38.950000762939|1|2022-07-21|15/05/2022|0.72|0.67|474900000|461890000|45.020000457764|1|2022-03-22|15/02/2022|0.63|0.5833|452000000|443730000|46.180000305176|1|2021-12-22|15/11/2021|0.53|0.5433|434100000|454480000|37.150001525879|1|2021-09-23|15/08/2021|0.52|0.49|455100000|439330000|32.349998474121|1|2021-07-20|15/05/2021|0.47|0.444|437600000|421740000|34.279998779297|1|2021-03-23|15/02/2021|0.37|0.29|411800000|414610000|41.580001831055|1|2020-12-17|15/11/2020|0.31|0.17|403600000|409380000|34.290000915527|1|2020-09-24|15/08/2020|0.17|-0.0476|400800000|381670000|17.479999542236|1|2020-07-21|15/05/2020|0.26|-0.29|416500000|351680000|18.190000534058|1|2020-03-24|15/02/2020|0.67|0.64|553100000|550290000|13.210000038147|1|2019-12-19|15/11/2019|0.64|0.6|560900000|525210000|45.169998168945|1|2019-09-25|15/08/2019|0.57|0.51|541500000|495030000|43.919998168945|1|2019-07-10|15/05/2019|0.64|0.62|562700000|529490000|38.900001525879|1|2019-03-19|15/02/2019|0.79|0.7|529500000|536840000|35.139999389648|1|2018-12-18|15/11/2018|0.59|0.57|493000000|496600000|39.740001678467|1|2018-09-25|15/08/2018|0.54|0.52|466300000|452720000|44.990001678467|1|2018-07-10|15/05/2018|0.54|0.51|473500000|483510000|48.090000152588|1
2023-02-23 04:32:09|02557|21067|/equities/griffon-corp|R2000VALUE|GFF|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US3984331021|6200|Griffon Corporation|2.11B|2110000000|36.94|485978|64.62|17.56-43.74|36.55-37.57|36.99|57186222|1.53|-11.87|2.91B|2910000000|-3.12|0.4|1.01|2023-05-04|2023-05-04|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|50.6|5|54|48|39|4|37|0.0084|0.6624|-0.0074|0.2638|0.014|20.3511|0.5214|2023-05-04|15/03/2023||0.674||728080000|36.939998626709|1|2023-01-31|15/12/2022|0.86|0.83|649400000|697120000|39.400001525879|1|2022-11-17|15/09/2022|1.09|0.776|708940000|708660000|33.610000610352|1|2022-07-28|15/06/2022|1.23|0.984|768180000|764180000|27.690000534058|1|2022-04-28|15/03/2022|1.37|0.318|779620000|668920000|17.64999961853|1|2022-02-01|15/12/2021|0.39|0.12|591750000|570000000|22.389999389648|1|2021-11-16|15/09/2021|0.33|0.4467|570200000|677020000|28.809999465942|1|2021-07-29|15/06/2021|0.43|0.4033|646790000|630900000|24.360000610352|1|2021-04-29|15/03/2021|0.48|0.3033|634830000|614250000|27.069999694824|1|2021-01-28|15/12/2020|0.56|0.34|609290000|573820000|21.819999694824|1|2020-11-12|15/09/2020|0.44|0.43|660670000|612040000|24.25|1|2020-07-30|15/06/2020|0.59|0.13|632060000|528700000|20.950000762939|1|2020-04-28|15/03/2020|0.23|0.19|566350000|563900000|16.450000762939|1|2020-01-30|15/12/2019|0.36|0.21|548440000|522430000|21.89999961853|1|2019-11-13|15/09/2019|0.4|0.33|574160000|565600000|21.709999084473|1|2019-08-01|15/06/2019|0.31|0.27|574970000|566770000|16.35000038147|1|2019-05-02|15/03/2019|0.15|0.12|549630000|549770000|19.5|1|2019-01-31|15/12/2018|0.22|0.08|510520000|518510000|14.140000343323|1|2018-11-14|15/09/2018|0.38|0.36|545510000|570950000|12.159999847412|1|2018-08-01|15/06/2018|0.27|0.2|516550000|465800000|17.89999961853|1
2023-02-23 04:32:14|02558|20180|/equities/government-properties-income-trust|R2000VALUE|OPI|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US67623C1099|0|Office Properties Income Trust|818.82M|818820000|16.86|388662|-32.8|12.17-26.22|16.67-17.11|16.71|48566059|1.28|-124.59|554.28M|554280000|-0.135|2.2|13.3|2023-05-05|2023-05-05|buy|sell|sell|buy|strong_buy|strong_sell|buy|neutral|strong_sell|17.25|4|29|11|40|4|38|0.0026|-3.3736|0.0066|-2.9162|0.0276|-11.2171|4.4239|2023-05-05|15/03/2023||-0.07||136680000|16.860000610352|1|2023-02-15|15/12/2022|1.13|-0.03|127920000|136870000|16.540000915527|1|2022-10-27|15/09/2022|0.35|-0.14|137680000|140390000|14.890000343323|1|2022-07-28|15/06/2022|-0.33|-0.15|141320000|143710000|20.10000038147|1|2022-04-28|15/03/2022|0.03|-0.02|147350000|146390000|22.170000076294|1|2022-02-16|15/12/2021|0.35|0.675|147290000|143840000|24.870000839233|1|2021-10-28|15/09/2021|0.27|-0.06|147570000|138920000|26.10000038147|1|2021-07-29|15/06/2021|-0.02|0.085|137100000|137410000|28.840000152588|1|2021-04-29|15/03/2021|-0.07|-0.06|144520000|143250000|27.819999694824|1|2021-02-18|15/12/2020|0.14|-0.0567|146630000|142930000|24.979999542236|1|2020-10-30|15/09/2020|-0.02|-0.085|145810000|141850000|18.329999923706|1|2020-07-30|15/06/2020|0.04|0.07|145600000|145530000|25.180000305176|1|2020-05-01|15/03/2020|0.23|-0.02|149890000|152050000|27.39999961853|1|2020-02-20|15/12/2019|3.01|-0.21|160180000|161520000|33.740001678467|1|2019-11-01|15/09/2019|-0.14|-0.19|167410000|165070000|31.879999160767|1|2019-08-02|15/06/2019|-0.09|0.01|176030000|168730000|27.239999771118|1|2019-05-03|15/03/2019|-0.14|0.66|174780000|175410000|26.299999237061|1|2019-02-28|15/12/2018|1.48|-0.29|103660000|94880000|29.950000762939|1|2018-11-01|15/09/2018|-0.08|-0.07|106100000|104030000|0.017493808665094|2019-01-02|2018-08-02|15/06/2018|0.2|-0.07|108090000|105900000|0.030232788962619|2019-01-02
2023-02-23 04:32:20|02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|NOG|USD|Energy|Oil \u0026 Gas|United States|US6655313079|25|Northern Oil |2.65B|2650000000|30.57|1637114|33.49|21.45-39.1|30.12-31.31|31.2|84935836|2.03|3.09|1.42B|1420000000|10.08|1.36|4.09|2023-02-23|2023-02-23|strong_sell|neutral|neutral|strong_sell|strong_sell|strong_buy|strong_sell|sell|buy|46.6923|13|60|38|39|4|36|0.284|1.9443|0.0673|1.0352|-0.2915|1.3083|7.5269|2023-05-04|15/03/2023||2.07||436290000|30.569999694824|1|2023-02-23|15/12/2022||1.65||391020000|30.569999694824|1|2022-11-08|15/09/2022|1.8|1.74|409140000|379750000|35.520000457764|1|2022-08-03|15/06/2022|1.72|1.63|441450000|360030000|29.270000457764|1|2022-05-05|15/03/2022|1.58|1.24|456460000|301590000|27.940000534058|1|2022-02-24|15/12/2021|1.06|1.05|319190000|257330000|22.950000762939|1|2021-11-05|15/09/2021|0.84|0.8933|259670000|207220000|23.870000839233|1|2021-08-05|15/06/2021|0.92|0.704|197860000|178750000|15.880000114441|1|2021-05-07|15/03/2021|0.62|0.5341|21400000|134090000|15.25|1|2021-03-12|15/12/2020|0.64|0.6591|50070000|133740000|14.310000419617|1|2020-11-06|15/09/2020|0.51|0.3538|47320000|114530000|3.460000038147|1|2020-08-07|15/06/2020|0.2|0.3|-51970000|109230000|0.0042648513718407|2020-09-21|2020-05-11|15/03/2020|0.4|0.03|506790000|146280000|0.0037440595060292|2020-09-21|2020-03-12|15/12/2019|0.5|0.07|59010000|172180000|0.0047306929484452|2020-09-21|2019-11-12|15/09/2019|0.9|0.11|233880000|170870000|0.010247525130168|2020-09-21|2019-08-01|15/06/2019|1.2|0.11|186440000|154910000|0.0080198023578906|2020-09-21|2019-05-09|15/03/2019|0.7|0.12|-6930000|144020000|0.01133663347452|2020-09-21|2019-03-12|15/12/2018|2.5|0.14|443200000|155500000|0.010990099387594|2020-09-21|2018-11-08|15/09/2018|1.1|0.11|102270000|124980000|0.015594059405941|2020-09-21|2018-08-09|15/06/2018|0.9|0.08|66850000|92540000|0.016386137858476|2020-09-21
2023-02-23 04:32:25|02560|15475|/equities/astec-industries|R2000VALUE|ASTE|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US0462241011|4041|Astec Industries Inc|1.01B|1010000000|44.34|114323|-12.22|31.04-51.69|43.81-45.35|44.04|22712449|1.54|-144.08|924.60M|924600000|-0.311|0.52|1.16|2023-03-01|2023-03-01|buy|neutral|neutral|strong_buy|strong_buy|sell|strong_buy|buy|neutral|45.3333|3|51|36|39|4|36|-0.0257|0.2948|-0.0077|-0.2408|0.016|25.0058|0.9808|2023-04-25|15/03/2023||0.52||325700000|44.340000152588|1|2023-03-01|15/12/2022||0.39||313550000|44.340000152588|1|2022-11-02|15/09/2022|0.03|0.5|315200000|296590000|43.529998779297|1|2022-08-02|15/06/2022|0.19|0.5275|318200000|303250000|48.959999084473|1|2022-05-04|15/03/2022|0.41|0.1075|291200000|286560000|41|1|2022-02-28|15/12/2021|-0.03|0.025|267800000|267890000|50.889999389648|1|2021-11-03|15/09/2021|0.5|0.3125|267000000|266160000|55|1|2021-08-04|15/06/2021|0.49|0.4925|278000000|299680000|61.040000915527|1|2021-05-05|15/03/2021|0.41|0.8275|284400000|311450000|77.059997558594|1|2021-03-01|15/12/2020|0.56|0.4175|238900000|271120000|67.919998168945|1|2020-11-04|15/09/2020|0.2|0.1067|231400000|227990000|54.869998931885|1|2020-08-05|15/06/2020|0.67|0.05|265300000|228980000|45.659999847412|1|2020-05-06|15/03/2020|0.58|0.39|288850000|291530000|37.779998779297|1|2020-03-04|15/12/2019|0.4|0.38|283220000|298800000|37.819999694824|1|2019-10-29|15/09/2019|0.17|0.24|255810000|259550000|33.180000305176|1|2019-07-23|15/06/2019|0.36|0.41|284800000|299950000|31.159999847412|1|2019-04-23|15/03/2019|0.63|0.82|325780000|338680000|42.689998626709|1|2019-03-01|15/12/2018|0.61|0.57|317010000|314980000|38.159999847412|1|2018-10-23|15/09/2018|0.3|0.59|256610000|276800000|47.270000457764|1|2018-07-24|15/06/2018|1.03|0.91|272530000|332650000|60.799999237061|1
2023-02-23 04:32:30|02561|16073|/equities/first-defiance|R2000VALUE|PFC|USD|Financials|Banking Services|United States|US74052F1084|1124|Premier Financial Corp|880.62M|880620000|24.76|111333|-17.96|23.44-32.88|24.63-25.03|24.68|35566382|1.23|8.64|184.26M|184260000|2.86|1.24|4.93|2023-04-18|2023-04-18|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27.6667|3|30|25|38|4|36|55.7279|0.3652|0.193|-0.0989|0.0343|4.8769|6.8206|2023-04-18|15/03/2023||0.7425||79600000|24.760000228882|1|2023-01-24|15/12/2022|0.71|0.82|76850000|80530000|27.469999313354|1|2022-10-25|15/09/2022|0.79|0.7875|80020000|78700000|27.840000152588|1|2022-07-26|15/06/2022|0.63|0.7275|73460000|75100000|27.159999847412|1|2022-04-26|15/03/2022|0.73|0.6925|74770000|73870000|28.559999465942|1|2022-01-25|15/12/2021|0.69|0.765|74140000|74430000|29.909999847412|1|2021-10-28|15/09/2021|0.76|0.765|75350000|75070000|32.540000915527|1|2021-07-29|15/06/2021|0.84|0.7825|73770000|76030000|26.940000534058|1|2021-04-20|15/03/2021|1.1|0.7575|80900000|75370000|33.069999694824|1|2021-01-26|15/12/2020|0.82|0.6975|73810000|75700000|26.840000152588|1|2020-10-20|15/09/2020|0.69|0.5875|77050000|76000000|18.010000228882|1|2020-07-28|15/06/2020|0.78|0.25|77320000|72300000|16.25|1|2020-04-28|15/03/2020|-0.71|0.44|59460000|61500000|16.270000457764|1|2020-01-20|15/12/2019|0.63|0.63|41310000|39500000|31.219999313354|1|2019-10-21|15/09/2019|0.66|0.6|40730000|40100000|29.170000076294|1|2019-07-22|15/06/2019|0.61|0.58|39480000|39530000|27.270000457764|1|2019-04-22|15/03/2019|0.57|0.56|39080000|38400000|28.89999961853|1|2019-01-21|15/12/2018|0.59|0.56|36860000|37720000|27.059999465942|1|2018-10-15|15/09/2018|0.55|0.55|37450000|37750000|26.989999771118|1|2018-07-16|15/06/2018|0.54|0.52|36760000|36850000|0.016169475256747|2018-07-13
2023-02-23 04:32:35|02562|17481|/equities/veeco-instruments|R2000VALUE|VECO|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US9224171002|1091|Veeco Instruments Inc|1.06B|1060000000|20.68|360854|-20.92|16.11-29.54|20.43-21.26|21.14|51425150|1.27|6.13|646.14M|646140000|3.35|||2023-05-08|2023-05-08|buy|buy|buy|buy|strong_buy|sell|buy|strong_buy|neutral|24|5|30|19|39|4|37|0.0035|0.2263|0.0169|-1.2325|0.0233|-12.9184|2.5165|2023-05-08|15/03/2023||0.2676||158990000|20.680000305176|1|2023-02-15|15/12/2022|0.38|0.32|153800000|161450000|20.479999542236|1|2022-11-07|15/09/2022|0.45|0.4102|171910000|170790000|18|1|2022-08-08|15/06/2022|0.35|0.2922|164000000|160910000|22.170000076294|1|2022-05-09|15/03/2022|0.38|0.353|156430000|154950000|23.510000228882|1|2022-02-16|15/12/2021|0.43|0.3667|152970000|150970000|28.629999160767|1|2021-11-02|15/09/2021|0.4|0.3483|150250000|146070000|24.920000076294|1|2021-08-03|15/06/2021|0.35|0.2667|146340000|135760000|23|1|2021-05-04|15/03/2021|0.25|0.2267|133710000|125680000|22.75|1|2021-02-11|15/12/2020|0.3|0.3183|138950000|129390000|20.440000534058|1|2020-10-27|15/09/2020|0.22|0.2|112080000|111640000|12.819999694824|1|2020-08-03|15/06/2020|0.11|0.07|98640000|97830000|13.520000457764|1|2020-05-07|15/03/2020|0.22|0.06|104500000|103410000|10.890000343323|1|2020-02-13|15/12/2019|0.11|0.08|113200000|111080000|15.829999923706|1|2019-11-04|15/09/2019|0.05|-0.01|108950000|104370000|14.35000038147|1|2019-08-05|15/06/2019|-0.06|-0.09|97820000|101430000|11.770000457764|1|2019-05-06|15/03/2019|-0.14|-0.21|99370000|99250000|12.859999656677|1|2019-02-11|15/12/2018|-0.16|-0.16|98970000|95880000|10.880000114441|1|2018-11-01|15/09/2018|0.11|0.08|126760000|135500000|9.5100002288818|1|2018-08-02|15/06/2018|0.15|0.13|157780000|160350000|14.75|1
2023-02-23 04:32:41|02563|39252|/equities/brookdale-senior-living|R2000VALUE|BKD|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US1124631045|28545|Brookdale Senior Living Inc|624.86M|624860000|3.34|2637857|-48.85|2.37-7.605|3.16-3.59|3.02|186805515|1.38|-2.18|1.94B|1940000000|-1.58|||2023-05-08|2023-05-08|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|4.3333|6|7|2|39|4|37|-0.0011|-0.08|0.0091|-1.1864|0.0024|-39.3405|0.6241|2023-05-08|15/03/2023||-0.37||733600000|3.3399999141693|1|2023-02-21|15/12/2022|-0.13|-0.41|700600000|695970000|3.0699999332428|1|2022-11-07|15/09/2022|-0.15|-0.14|757460000|757730000|4.3600001335144|1|2022-08-08|15/06/2022|-0.45|-0.4025|689520000|685510000|4.6199998855591|1|2022-05-05|15/03/2022|-0.54|-0.3925|677820000|672090000|6.3299999237061|1|2022-02-14|15/12/2021|-0.44|-0.4325|643870000|643620000|5.4800000190735|1|2021-11-04|15/09/2021|0.89|-0.4233|641650000|650370000|6.6300001144409|1|2021-08-05|15/06/2021|-0.45|-0.5|723290000|745450000|7.1999998092651|1|2021-05-06|15/03/2021|-0.59|-0.5375|749450000|768910000|6.5999999046326|1|2021-02-24|15/12/2020|-0.24|-0.1625|852170000|817260000|4.9400000572205|1|2020-11-05|15/09/2020|-0.68|-0.3233|807980000|807500000|3.0899999141693|1|2020-08-10|15/06/2020|-0.65|-0.52|865910000|827630000|3.0099999904633|1|2020-05-05|15/03/2020|2|-0.24|1010000000|926570000|3.0499999523163|1|2020-02-18|15/12/2019|-0.49|-0.25|986640000|1000000000|6.9299998283386|1|2019-11-04|15/09/2019|-0.42|-0.26|1010000000|1000000000|7.5199999809265|1|2019-08-05|15/06/2019|-0.3|-0.25|1020000000|1010000000|7.5799999237061|1|2019-05-06|15/03/2019|-0.23|-0.33|1040000000|1040000000|6.460000038147|1|2019-02-13|15/12/2018|0.7|-0.26|1070000000|1070000000|7.9899997711182|1|2018-11-05|15/09/2018|-0.2|-0.38|1120000000|1100000000|8.8900003433228|1|2018-08-06|15/06/2018|-0.88|-0.21|1160000000|1160000000|8.5600004196167|1
2023-02-23 04:32:46|02564|24396|/equities/tompkins-financial-corp|R2000VALUE|TMP|USD|Financials|Banking Services|United States|US8901101092|1022|Tompkins Financial Corporation|1.09B|1090000000|75.62|40265|-5.24|68.5-85|75.16-76.2|75.83|14426992|0.664|12.79|170.23M|170230000|5.93|2.4|3.11|2023-04-28|2023-04-28|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|75|2|75|75|36|4|34|-0.0035|0.0504|0.0382|0.238|0.0058|18.8465|3.6779|2023-04-28|15/03/2023||1.45||78600000|75.620002746582|1|2023-01-27|15/12/2022|1.36|1.42|75650000|77600000|74.690002441406|1|2022-10-28|15/09/2022|1.48|1.55|78800000|79540000|80.470001220703|1|2022-07-22|15/06/2022|1.45|1.34|77210000|75650000|75|1|2022-04-29|15/03/2022|1.6|1.42|76600000|75970000|75.629997253418|1|2022-01-28|15/12/2021|1.33|1.51|76970000|76640000|79.959999084473|1|2021-10-22|15/09/2021|1.45|1.44|76950000|76780000|81.559997558594|1|2021-07-23|15/06/2021|1.54|1.44|73700000|74790000|74.069999694824|1|2021-04-30|15/03/2021|1.72|1.36|75020000|73820000|78.389999389648|1|2021-01-29|15/12/2020|1.61|1.46|76590000|77410000|70.300003051758|1|2020-10-23|15/09/2020|1.63|1.34|77140000|76980000|58.130001068115|1|2020-07-24|15/06/2020|1.47|0.57|73540000|71520000|65.279998779297|1|2020-05-01|15/03/2020|0.5|1.06|71930000|71510000|67.51000213623|1|2020-01-31|15/12/2019|1.39|1.29|71210000|72400000|87.76000213623|1|2019-10-18|15/09/2019|1.34|1.31|72690000|71110000|81.709999084473|1|2019-07-19|15/06/2019|1.27|1.33|70840000|70970000|80.339996337891|1|2019-04-26|15/03/2019|1.37|1.29|71320000|70510000|77.48999786377|1|2019-01-25|15/12/2018|1.23|1.35|73090000|72300000|78.75|1|2018-10-19|15/09/2018|1.38|1.4|71770000|72070000|79.98999786377|1|2018-07-20|15/06/2018|1.39|1.36|73870000|71710000|87.180000305176|1
2023-02-23 04:32:51|02565|942638|/equities/enova-international-inc|R2000VALUE|ENVA|USD|Financials|Banking Services|United States|US29357K1034|1463|Enova International Inc|1.53B|1530000000|49.28|217956|16.69|25.8-55.53|48.78-49.69|48.84|31220928|1.47|7.62|1.00B|1000000000|6.42|||2023-04-27|2023-04-27|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|58.4|5|65|54|34|4|32|0.0588|0.3311|0.022|0.2827|0.0361|8.4638|0.66|2023-04-27|15/03/2023||1.74||483350000|49.279998779297|1|2023-02-01|15/12/2022|1.76|1.71|486000000|486030000|45.650001525879|1|2022-10-27|15/09/2022|1.74|1.62|456000000|443660000|31.889999389648|1|2022-07-28|15/06/2022|1.64|1.53|407990000|405150000|33.810001373291|1|2022-05-03|15/03/2022|1.67|1.57|385730000|381780000|38.080001831055|1|2022-02-03|15/12/2021|1.61|1.18|363610000|325460000|39|1|2021-10-28|15/09/2021|1.5|1.11|320160000|267560000|31.049999237061|1|2021-07-29|15/06/2021|2.26|1.34|264720000|268790000|32.259998321533|1|2021-04-29|15/03/2021|2.2|1.29|259440000|268180000|35.700000762939|1|2021-02-04|15/12/2020|2.39|1.23|263850000|241510000|24.010000228882|1|2020-10-27|15/09/2020|2.97|0.7975|204550000|225210000|16.940000534058|1|2020-07-28|15/06/2020|1.68|0.92|253060000|262940000|13.699999809265|1|2020-04-28|15/03/2020|0.26|1.36|362250000|337820000|14.640000343323|1|2020-01-29|15/12/2019|0.92|1.08|345260000|339580000|24.170000076294|1|2019-10-24|15/09/2019|0.86|0.81|329510000|335330000|20.799999237061|1|2019-07-25|15/06/2019|0.81|0.64|285700000|281500000|22.610000610352|1|2019-04-25|15/03/2019|1.16|0.95|293180000|293720000|25.729999542236|1|2019-01-31|15/12/2018|0.52|0.52|312600000|301330000|23.590000152588|1|2018-10-25|15/09/2018|0.46|0.47|293880000|267180000|22.680000305176|1|2018-07-26|15/06/2018|0.59|0.53|253300000|239430000|37.400001525879|1
2023-02-23 04:32:56|02566|20893|/equities/proassurance-corp|R2000VALUE|PRA|USD|Financials|Insurance|United States|US74267C1062|1021|ProAssurance Corporation|1.05B|1050000000|19.41|289959|-21.64|16.9-27.55|19.41-19.77|19.48|53963556|0.392|59.15|811.97M|811970000|0.329|0.2|1.01|2023-02-27|2023-02-27|sell|sell|strong_sell|buy|strong_buy|strong_sell|neutral|neutral|strong_sell|25.3333|3|30|23|39|4|36|-0.0155|0.2464|-0.0161|0.9673|0.026|23.7269|2.3689|2023-05-04|15/03/2023||0.16||243750000|19.409999847412|1|2023-02-27|15/12/2022||0.2269||260590000|19.409999847412|1|2022-11-08|15/09/2022|-0.06|0.2|273100000|264050000|22.440000534058|1|2022-08-08|15/06/2022|0.3|0.1171|247270000|291570000|22.010000228882|1|2022-05-09|15/03/2022|0.14|0.1829|265710000|277190000|24.489999771118|1|2022-02-21|15/12/2021|0.62|0.1697|273070000|247940000|24.510000228882|1|2021-11-08|15/09/2021|0.25|0.1593|272250000|245460000|25.5|1|2021-08-05|15/06/2021|0.49|0.0625|238990000|213120000|20.319999694824|1|2021-05-05|15/03/2021|0.04|0.0188|187360000|183550000|25.85000038147|1|2021-02-22|15/12/2020|0.06|0.048|187010000|190640000|23.440000534058|1|2020-11-05|15/09/2020|0.05|0.111|194560000|191300000|15.159999847412|1|2020-08-10|15/06/2020|-0.6|-0.74|207290000|202320000|15.960000038147|1|2020-05-07|15/03/2020|-0.02|0.05|203860000|209970000|19.450000762939|1|2020-02-20|15/12/2019|-1.27|-1.56|214450000|211070000|32.759998321533|1|2019-11-05|15/09/2019|0.3|0.14|215790000|212700000|39.439998626709|1|2019-08-07|15/06/2019|0.08|0.15|209150000|218110000|37.869998931885|1|2019-04-25|15/03/2019|0.08|0.35|208150000|205180000|36.020000457764|1|2019-02-21|15/12/2018|0.18|0.24|202030000|202090000|45.360000610352|1|2018-11-06|15/09/2018|0.42|0.41|206070000|199820000|43.720001220703|1|2018-08-07|15/06/2018|0.48|0.39|223590000|193580000|41.650001525879|1
2023-02-23 04:33:01|02567|15705|/equities/city-holding-comp|R2000VALUE|CHCO|USD|Financials|Banking Services|United States|US1778351056|905|City Holding Company|1.48B|1480000000|99.62|70685|26.53|73.4-103|98.65-100.65|99.52|14857241|0.556|14.57|144.18M|144180000|6.81|2.6|2.59|2023-04-20|2023-04-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|96.25|4|102|93|39|4|37|0.01|0.1364|0.1446|0.0364|0.0087|14.3757|4.5546|2023-04-20|15/03/2023||1.86||71000000|99.620002746582|1|2023-01-24|15/12/2022|2.05|1.87|70580000|69300000|89.370002746582|1|2022-10-18|15/09/2022|1.83|1.65|67030000|63530000|95.040000915527|1|2022-07-21|15/06/2022|1.51|1.32|59140000|57080000|82.120002746582|1|2022-04-21|15/03/2022|1.41|1.25|55360000|55160000|79.160003662109|1|2022-01-25|15/12/2021|1.54|1.33|58250000|56560000|81.830001831055|1|2021-10-21|15/09/2021|1.47|1.24|57440000|55470000|78.190002441406|1|2021-07-22|15/06/2021|1.41|1.16|55360000|53900000|73.75|1|2021-04-21|15/03/2021|1.25|1.11|54170000|54050000|77.349998474121|1|2021-01-25|15/12/2020|1.4|1.07|55900000|54520000|71.470001220703|1|2020-10-22|15/09/2020|1.25|0.8933|54960000|53600000|59.729999542236|1|2020-07-23|15/06/2020|1.12|0.57|52700000|52720000|63.419998168945|1|2020-04-28|15/03/2020|0.94|1.09|59250000|55480000|68.199996948242|1|2020-01-29|15/12/2019|1.42|1.33|57890000|57390000|76.819999694824|1|2019-10-22|15/09/2019|1.36|1.31|57240000|57870000|79.089996337891|1|2019-07-22|15/06/2019|1.38|1.3|58740000|57390000|73.730003356934|1|2019-04-17|15/03/2019|1.3|1.22|55990000|55870000|78.860000610352|1|2019-01-24|15/12/2018|1.35|1.24|51140000|53030000|70|1|2018-10-22|15/09/2018|1.33|1.19|51310000|49580000|72.25|1|2018-07-19|15/06/2018|1.35|1.13|49180000|48430000|76.889999389648|1
2023-02-23 04:33:05|02568|15404|/equities/amerisafe|R2000VALUE|AMSF|USD|Financials|Insurance|United States|US03071H1005|375|AMERISAFE Inc|1.04B|1040000000|54.46|83016|9.5|41.09-56.85|53.69-55.08|54.49|19150266|0.381|26.98|214.91M|214910000|1.99|17.24|31.5|2023-04-26|2023-04-26|buy|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|57.5|2|65|50|39|4|37|0.0131|0.1681|-0.0098|-7.9227|0.005|-89.4676|3.1092|2023-04-26|15/03/2023||0.57||78960000|54.459999084473|1|2023-02-20|15/12/2022|0.84|0.77|79760000|56430000|55.639999389648|1|2022-10-26|15/09/2022|0.73|0.7475|68210000|67520000|49.867511749268|1|2022-07-28|15/06/2022|0.68|0.6692|74460000|70040000|45.045837402344|1|2022-04-27|15/03/2022|0.82|0.6605|77790000|75000000|42.350547790527|1|2022-02-22|15/12/2021|-0.0028|0.9247|55870000|60230000|49.373218536377|1|2021-10-27|15/09/2021|1.02|0.7726|67190000|68290000|51.107479095459|1|2021-07-28|15/06/2021|1.04|0.7338|73720000|75890000|49.604061126709|1|2021-04-29|15/03/2021|0.76|0.7317|81510000|79690000|54.507652282715|1|2021-02-24|15/12/2020|1.22|0.9535|63080000|63620000|51.684375762939|1|2020-10-28|15/09/2020|1.16|0.7245|72650000|76320000|50.547206878662|1|2020-07-30|15/06/2020|1|0.69|80290000|73390000|64.089996337891|1|2020-04-29|15/03/2020|0.88|0.79|87070000|85880000|63.939998626709|1|2020-02-19|15/12/2019|1.7|0.81|70710000|73320000|70.040000915527|1|2019-10-31|15/09/2019|1.09|0.8|82630000|81340000|63.970001220703|1|2019-07-31|15/06/2019|0.9|0.8|87020000|90280000|65.610000610352|1|2019-05-01|15/03/2019|0.91|0.79|93110000|97000000|59.220001220703|1|2019-02-27|15/12/2018|1.07|0.87|75330000|84080000|61.849998474121|1|2018-10-24|15/09/2018|1.01|0.8|85320000|89640000|63.450000762939|1|2018-08-01|15/06/2018|0.92|0.77|93700000|87040000|62.799999237061|1
2023-02-23 04:33:12|02569|15519|/equities/bancfirst-corp|R2000VALUE|BANF|USD|Financials|Banking Services|United States|US05945F1030|1948|BancFirst Corporation|2.92B|2920000000|88.83|91812|15.06|73.01-118.07|87.57-89.3|88.88|32875560|1.13|14.94|95.62M|95620000|5.89|1.6|1.83|2023-04-20|2023-04-20|neutral|buy|buy|strong_buy|sell|neutral|buy|neutral|neutral|90.75|4|95|84|39|4|37|0.0195|0.9963|0.0521|0.0526|0.023|18.9216|4.8127|2023-04-20|15/03/2023||1.75||160160000|88.830001831055|1|2023-01-19|15/12/2022|1.7|1.72|158520000|156160000|85.360000610352|1|2022-10-20|15/09/2022|1.65|1.52|150280000|142010000|94.230003356934|1|2022-07-21|15/06/2022|1.34|1.09|129470000|122460000|91.040000915527|1|2022-04-21|15/03/2022|1.08|0.94|119160000|115530000|85.76000213623|1|2022-01-20|15/12/2021|1.15|1.08|121590000|114730000|76.339996337891|1|2021-10-21|15/09/2021|1.16|1.22|119980000|118630000|64.440002441406|1|2021-07-15|15/06/2021|1.45|1.13|126980000|113670000|58.860000610352|1|2021-04-15|15/03/2021|1.27|0.965|117140000|114100000|70.129997253418|1|2021-01-21|15/12/2020|1.06|0.745|114960000|111900000|64.269996643066|1|2020-10-15|15/09/2020|0.63|0.7625|110430000|114400000|43.580001831055|1|2020-07-16|15/06/2020|0.63|0.48|109290000|109430000|39.110000610352|1|2020-04-21|15/03/2020|0.68|0.82|109220000|105800000|33.470001220703|1|2020-01-17|15/12/2019|1.07|1.05|109460000|109330000|63.450000762939|1|2019-10-17|15/09/2019|1|1.01|107910000|105410000|56.319999694824|1|2019-07-18|15/06/2019|1.02|0.94|102870000|99760000|54.669998168945|1|2019-04-18|15/03/2019|0.96|0.93|98900000|98800000|55.770000457764|1|2019-01-17|15/12/2018|0.98|0.94|100740000|98380000|52.639999389648|1|2018-10-19|15/09/2018|0.98|0.92|98470000|97170000|56.939998626709|1|2018-07-19|15/06/2018|0.91|0.85|95320000|94630000|61.849998474121|1
2023-02-23 04:33:19|02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|AGM|USD|Financials|Banking Services|United States|US3131483063|153|Federal Agricultural Mortgage|1.48B|1480000000|137.04|52379|11.26|90.38-140.37|136.05-138.35|136.57|10800617|1|8.99|230.33M|230330000|12.76|3.8|2.8|2023-02-24|2023-02-24|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|151.5|2|164|139|35|4|32|0.0131|0.0164|0.4293|0.0434|0.0357|9.5375|3.5431|2023-05-10|15/03/2023||2.77||67040000|137.03999328613|1|2023-02-24|15/12/2022||2.94||69180000|137.03999328613|1|2022-11-07|15/09/2022|3.07|2.9|70320000|66020000|115.33000183105|1|2022-08-08|15/06/2022|2.83|2.83|65960000|65040000|109.06999969482|1|2022-05-09|15/03/2022|2.37|2.59|62910000|64010000|106.54000091553|1|2022-02-28|15/12/2021|2.76|2.66|65750000|62490000|124.09999847412|1|2021-11-08|15/09/2021|2.55|2.62|60930000|61650000|133.91000366211|1|2021-08-05|15/06/2021|2.77|2.54|61190000|58250000|94.639999389648|1|2021-05-06|15/03/2021|2.39|2.41|58550000|57590000|108.33000183105|1|2021-02-25|15/12/2020|2.45|2.29|59690000|53150000|85.120002746582|1|2020-11-09|15/09/2020|2.57|2.25|56910000|51430000|64.550003051758|1|2020-08-10|15/06/2020|2.45|2.29|52460000|49180000|63.450000762939|1|2020-05-11|15/03/2020|1.87|2.24|49730000|49420000|63.389999389648|1|2020-02-25|15/12/2019|2.27|2.06|51520000|48620000|71.400001525879|1|2019-11-06|15/09/2019|2.17|2.2|48060000|49050000|87.349998474121|1|2019-08-01|15/06/2019|2.2|2.07|47410000|46410000|77.269996643066|1|2019-05-02|15/03/2019|2.06|2.06|44730000|45390000|77.370002746582|1|2019-02-21|15/12/2018|1.9|1.98|44040000|44100000|73.23999786377|1|2018-11-08|15/09/2018|2.08|2.03|44360000|44680000|72.129997253418|1|2018-08-09|15/06/2018|1.8|2.05|41440000|44930000|92.930000305176|1
2023-02-23 04:33:24|02571|15409|/equities/american-woodmark|R2000VALUE|AMWD|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US0305061097|10000|American Woodmark Corporation|954.26M|954260000|57.41|95638|15.54|40.7-60.78|56.83-58.37|56.87|16621827|1.82|67.47|1.56B|1560000000|0.851|||2023-02-28|2023-02-28|buy|buy|buy|sell|strong_buy|buy|neutral|strong_buy|buy|56.6667|6|63|46|39|4|36|0.0079|0.2976|0.0357|0.3056|0.0378|23.6747|0.9642|2023-05-30|15/04/2023||1.46||468430000|57.409999847412|1|2023-02-28|15/01/2023||1.78||508430000|57.409999847412|1|2022-11-22|15/10/2022|2.24|1.92|561500000|553710000|54.349998474121|1|2022-08-30|15/07/2022|1.71|1.29|542890000|514110000|47.439998626709|1|2022-05-26|15/04/2022|1.38|1.34|501710000|493200000|51.459999084473|1|2022-02-24|15/01/2022|0.6|0.8698|459740000|470580000|48.130001068115|1|2021-11-23|15/10/2021|0.62|0.8568|453160000|467250000|71.629997253418|1|2021-08-31|15/07/2021|0.7|1.48|442580000|461320000|80.400001525879|1|2021-05-27|15/04/2021|1.28|1.71|473390000|463810000|95.019996643066|1|2021-02-25|15/01/2021|1.5|1.63|431950000|427820000|100.87999725342|1|2020-11-24|15/10/2020|1.97|1.88|448580000|452230000|104.69999694824|1|2020-08-25|15/07/2020|1.66|1.33|390090000|379750000|95.139999389648|1|2020-05-26|15/04/2020|1.33|1.51|399200000|375160000|60.520000457764|1|2020-02-25|15/01/2020|1.3|1.46|395760000|401100000|116.23999786377|1|2019-11-26|15/10/2019|1.84|1.71|428020000|429890000|105.34999847412|1|2019-08-27|15/07/2019|2.13|1.93|427370000|433150000|72.790000915527|1|2019-05-28|15/04/2019|1.87|1.89|407400000|414370000|85.389999389648|1|2019-02-26|15/01/2019|1.4|1.33|384080000|387660000|86.779998779297|1|2018-11-29|15/10/2018|1.6|1.58|424900000|425830000|67.900001525879|1|2018-08-27|15/07/2018|1.41|1.45|428960000|429130000|84.949996948242|1
2023-02-23 04:33:28|02572|17107|/equities/safety-insurance|R2000VALUE|SAFT|USD|Financials|Insurance|United States|US78648T1007|552|Safety Insurance Group Inc|1.28B|1280000000|87.06|70002|1.87|76.78-99.75|86.51-88.51|87.32|14737618|0.312|23.28|570.95M|570950000|3.74|3.6|4.12|2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|buy|neutral|strong_buy|strong_buy|buy|||||33|4|30|-0.0063|0.3959|-0.0064|-0.0731|0.0067|15.2453|1.4446|2023-05-03|15/03/2023|||||87.059997558594|1|2023-02-22|15/12/2022|0.98|1.1|226600000||87.319999694824|1|2022-11-02|15/09/2022|1.13|1.15|217880000||85.120002746582|1|2022-08-03|15/06/2022|1.91|1.05|214580000||85.580001831055|1|2022-05-04|15/03/2022|0.99|1.15|189490000||85.569999694824|1|2022-02-23|15/12/2021|1.55|1.09|181570000||85.459999084473|1|2021-11-03|15/09/2021|1.7|1.15|211100000||79.400001525879|1|2021-08-04|15/06/2021|1.85|1.5|217230000||77.190002441406|1|2021-05-05|15/03/2021|1.93|1.65|192240000||83.319999694824|1|2021-02-24|15/12/2020|2.55|1.32|182630000||80.319999694824|1|2020-11-04|15/09/2020|2.53|1.45|213440000||71.669998168945|1|2020-08-05|15/06/2020|1.95|2.3|205300000||75.050003051758|1|2020-05-06|15/03/2020|1.57|1.35|197350000||79.459999084473|1|2020-02-26|15/12/2019|1.44|1.18|189670000|200400000|90.629997253418|1|2019-10-30|15/09/2019|0.98|0.85|225750000|238400000|100.54000091553|1|2019-07-31|15/06/2019|1.47|1.7|233600000|249300000|100.44000244141|1|2019-05-01|15/03/2019|1.36|1.15|203400000|222500000|92.919998168945|1|2019-02-26|15/12/2018|1.83|0.93|187000000|194600000|92.730003356934|1|2018-10-31|15/09/2018|1.76|1.35|219900000|231400000|85.300003051758|1|2018-08-01|15/06/2018|1.81|1.55|233000000|242000000|91.599998474121|1
2023-02-23 04:33:34|02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|FDP|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|KYG367381053|40055|Fresh Del Monte Produce Inc|1.50B|1500000000|31.5|187900|11.86|22.63-31.69|29.72-31.72|28.63|47847101|0.665|21.59|3.40B|3400000000|1.45|0.6|2.1|2023-05-02|2023-05-02|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|2|33|33|39|4|36|-0.018|-0.746|-0.0078|-4.5184|0.0115|-28.4447|0.4178|2023-05-02|15/03/2023||0.71||1135000000|31.5|1|2023-02-22|15/12/2022|0.45|-0.05|1040000000|1030000000|28.629999160767|1|2022-11-02|15/09/2022|0.54|0.14|1050000000|1030000000|26|1|2022-08-03|15/06/2022|0.43|0.74|1210000000|1160000000|30.020000457764|1|2022-05-04|15/03/2022|0.55|0.46|1140000000|1120000000|25.469999313354|1|2022-02-23|15/12/2021|-0.18|-0.06|1020000000|1030000000|28.159999847412|1|2021-11-03|15/09/2021|0.01|0.3|1000000000|1040000000|33.799999237061|1|2021-08-04|15/06/2021|0.98|0.83|1140000000|1150000000|31.280000686646|1|2021-05-05|15/03/2021|0.88|0.36|1090000000|1110000000|28.860000610352|1|2021-02-24|15/12/2020|-0.08|-0.135|1000000000|981000000|27.25|1|2020-10-28|15/09/2020|0.35|0.34|989700000|1020000000|24.059999465942|1|2020-07-29|15/06/2020|0.54|0.31|1090000000|1210000000|23.579999923706|1|2020-04-29|15/03/2020|0.34|0.55|1120000000|1160000000|35.130001068115|1|2020-02-19|15/12/2019|-0.45|0.03|1030000000|1070000000|34.009998321533|1|2019-10-29|15/09/2019|0.35|0.45|1070000000|1110000000|28.549999237061|1|2019-07-30|15/06/2019|0.69|0.5|1240000000|1280000000|27.239999771118|1|2019-04-30|15/03/2019|0.48|0.39|1150000000||28.450000762939|1|2019-02-19|15/12/2018|-0.43|0.25|1050000000|1150000000|35.220001220703|1|2018-10-30|15/09/2018|-0.14|0.27|1070000000|1140000000|32.080001831055|1|2018-07-31|15/06/2018|0.14|1.27|1270000000|1280000000|40.549999237061|1
2023-02-23 04:33:39|02574|15604|/equities/brookline-bancorp|R2000VALUE|BRKL|USD|Financials|Banking Services|United States|US11373M1071|806|Brookline Bancorp Inc|1.01B|1010000000|13.1|596503|-24.19|11.59-17.2|12.94-13.29|13.21|76844232|0.722|9.15|207.93M|207930000|1.42|0.54|3.96|2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|15.75|4|18|14.5|39|4|37|0.0059|0.0314|0.1039|-0.0628|0.0146|13.7876|3.8376|2023-04-26|15/03/2023||0.234||105010000|13.10000038147|1|2023-01-25|15/12/2022|0.39|0.26|89100000|86800000|13.560000419617|1|2022-10-26|15/09/2022|0.39|0.3475|84860000|81870000|12.909999847412|1|2022-07-27|15/06/2022|0.33|0.33|78800000|77770000|13.75|1|2022-04-27|15/03/2022|0.32|0.308|75380000|76000000|14.560000419617|1|2022-01-26|15/12/2021|0.37|0.33|82160000|75770000|17.049999237061|1|2021-10-27|15/09/2021|0.37|0.325|76280000|73640000|16.010000228882|1|2021-07-28|15/06/2021|0.4|0.3125|77020000|74650000|13.720000267029|1|2021-04-28|15/03/2021|0.34|0.278|73900000|73760000|15.470000267029|1|2021-01-27|15/12/2020|0.34|0.234|72440000|72790000|12.979999542236|1|2020-10-28|15/09/2020|0.24|0.235|70800000|74140000|9.5649995803833|1|2020-07-22|15/06/2020|0.25|0.14|70520000|71070000|9.829999923706|1|2020-04-29|15/03/2020|-0.22|0.22|71040000|71160000|11.380000114441|1|2020-01-29|15/12/2019|0.28|0.28|71690000|70670000|15.470000267029|1|2019-10-23|15/09/2019|0.28|0.28|71170000|71610000|15.260000228882|1|2019-07-24|15/06/2019|0.26|0.28|70610000|71320000|14.779999732971|1|2019-04-24|15/03/2019|0.28|0.26|69630000|69100000|14.640000343323|1|2019-01-30|15/12/2018|0.26|0.27|69620000|68190000|14.619999885559|1|2018-10-24|15/09/2018|0.28|0.27|69400000|68800000|15.289999961853|1|2018-07-25|15/06/2018|0.26|0.26|68240000|68690000|18.85000038147|1
2023-02-23 04:33:44|02575|24344|/equities/universal-corp|R2000VALUE|UVV|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US9134561094|11250|Universal Corporation|1.27B|1270000000|52.02|126926|-3.25|43.64-64.13|51.86-52.84|52.5|24555361|0.692|13.39|2.52B|2520000000|3.88|3.16|5.93|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|||||38|4|34|0.0067|0|0|1.6335|0.1444|47.0191|0.6706|2023-02-08|15/12/2022|1.67||795000000||53.330001831055|1|2022-11-03|15/09/2022|0.88||651000000||49.569999694824|1|2022-08-03|15/06/2022|0.27||429800000||55.090000152588|1|2022-05-25|15/03/2022|1.03||646970000||61.770000457764|1|2022-02-02|15/12/2021|1.4||652600000||54.029998779297|1|2021-11-03|15/09/2021|1.04||804000000||48.029998779297|1|2021-08-04|15/06/2021|0.3||350000000||51.959999084473|1|2021-05-26|15/03/2021|1.59||617600000||59.060001373291|1|2021-02-08|15/12/2020|2.19||672900000||47.169998168945|1|2020-11-05|15/09/2020|0.37||377000000||40.409999847412|1|2020-08-05|15/06/2020|0.02||315800000||42.569999694824|1|2020-05-27|15/03/2020|0.63||632100000||44.349998474121|1|2020-02-04|15/12/2019|1.04||505100000||53.75|1|2019-11-12|15/09/2019|1.11||475900000||56.509998321533|1|2019-08-07|15/06/2019|0.19||296900000||57.240001678467|1|2019-05-22|15/03/2019|1.24||671700000||51.349998474121|1|2019-02-07|15/12/2018|1.73||636100000||55.669998168945|1|2018-11-08|15/09/2018|1.24||539600000||69.910003662109|1|2018-08-07|15/06/2018|0.25||379700000||67.599998474121|1|2018-05-23|15/03/2018|1.2||607500000||48.25|1
2023-02-23 04:33:49|02576|994247|/equities/conduent-inc|R2000VALUE|CNDT|USD|Technology|Software \u0026 IT Services|United States|US2067871036|62000|Conduent Inc|895.23M|895230000|4.1|780307|-12.95|3.29-5.89|4.08-4.18|4.16|218348000|1.7|-4.74|3.86B|3860000000|-0.889|||2023-05-10|2023-05-10|strong_sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|||||27|4|25|-0.003|-0.0519|0.0055|0.0784|-0.0185|17.5804|0.4056|2023-05-10|15/03/2023||0.04||948000000|4.0999999046326|1|2023-02-14|15/12/2022|0.01|0.06|986000000|991500000|4.3800001144409|1|2022-11-01|15/09/2022|0.09|0.08|977000000|978000000|4.1199998855591|1|2022-08-02|15/06/2022|0.03|0.0507|928000000|930000000|4.6599998474121|1|2022-05-03|15/03/2022|0.1|0.0571|960000000|961670000|5.5|1|2022-02-16|15/12/2021|0.13|0.1303|1050000000|1040000000|4.6799998283386|1|2021-11-04|15/09/2021|0.19|0.1648|1040000000|1040000000|7.1100001335144|1|2021-08-05|15/06/2021|0.2|0.143|1030000000|1030000000|6.289999961853|1|2021-05-05|15/03/2021|0.15|0.1077|1020000000|1020000000|7.1100001335144|1|2021-02-18|15/12/2020|0.2|0.1884|1060000000|1030000000|5.6500000953674|1|2020-11-05|15/09/2020|0.26|0.1194|1040000000|996250000|3.7400000095367|1|2020-08-06|15/06/2020|0.12|-0.05|1020000000|925500000|2.2349998950958|1|2020-05-07|15/03/2020|0.05|0.07|1050000000|1003000000|2.2000000476837|1|2020-02-20|15/12/2019|0.18|0.20|1100000000|1082000000|4.6900000572205|1|2019-11-06|15/09/2019|0.16|0.15|1100000000|1080000000|6.6700000762939|1|2019-08-08|15/06/2019|0.13|0.17|1110000000|1106000000|8.3400001525879|1|2019-05-08|15/03/2019|0.14|0.17|1160000000|1166000000|12.760000228882|1|2019-02-20|15/12/2018|0.26|0.26|1280000000|1257000000|14.529999732971|1|2018-11-07|15/09/2018|0.28|0.28|1300000000|1338000000|19.219999313354|1|2018-08-08|15/06/2018|0.29|0.22|1390000000|1388000000|18.729999542236|1
2023-02-23 04:33:53|02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|GCP|USD|Basic Materials|Chemicals|United States|US36164Y1010|1800|GCP Applied Technologies Inc|2.37B|2370000000|32.01|650759|0.79|20.76-32.28|31.99-32.01|31.99|74021514|0.754|177.18|731.20M|731200000|0.149|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||28|4|25|0.0186|-0.4525|-0.0233|0.9557|0.0028|63.1776|1.9236|2023-03-01|15/12/2022||0.16||270500000|32.009998321533|1|2022-11-10|15/09/2022||0.18||277300000|32.009998321533|1|2022-08-05|15/06/2022|0.15|0.17|268400000|273500000|31.629999160767|1|2022-05-09|15/03/2022|0.04|0.125|237300000|233900000|31.459999084473|1|2022-03-01|15/12/2021|0.12|0.1367|244300000|244700000|31.579999923706|1|2021-11-03|15/09/2021|0.19|0.2067|249600000|254800000|23|1|2021-08-05|15/06/2021|0.22|0.2133|253400000|245800000|23.530000686646|1|2021-05-04|15/03/2021|0.12|0.08|222800000|202700000|26.840000152588|1|2021-03-03|15/12/2020|0.22|0.2333|242700000|242700000|25.569999694824|1|2020-11-06|15/09/2020|0.3|0.2067|248400000|247000000|23.450000762939|1|2020-08-05|15/06/2020|0.09|-0.01|195400000|181700000|23.290000915527|1|2020-05-06|15/03/2020|0.1|0.07|216700000|216900000|16.909999847412|1|2020-02-26|15/12/2019|0.27|0.25|258300000|265840000|19.809999465942|1|2019-11-06|15/09/2019|0.28|0.27|266900000|270230000|21.440000534058|1|2019-08-06|15/06/2019|0.19|0.29|262200000|287200000|20.309999465942|1|2019-05-08|15/03/2019|0.07|0.08|226100000|241630000|28.139999389648|1|2019-02-27|15/12/2018|0.29|0.28|276100000|284360000|26.290000915527|1|2018-11-06|15/09/2018|0.34|0.32|296300000|299500000|26.739999771118|1|2018-08-07|15/06/2018|0.27|0.39|302800000|314700000|27.85000038147|1|2018-05-08|15/03/2018|0.01|0.03|250200000|249950000|28.75|1
2023-02-23 04:33:58|02578|17257|/equities/s-t-bancorp|R2000VALUE|STBA|USD|Financials|Banking Services|United States|US7838591011|1160|S|1.48B|1480000000|37.84|158035|21.91|26.51-38.43|37.62-38.2|37.83|38999733|0.761|10.88|223.45M|223450000|3.47|1.28|3.4|2023-04-20|2023-04-20|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|37.5|4|39|36|39|4|37|-0.0046|-0.0524|0.0547|-0.0984|0.0072|12.8268|4.3792|2023-04-20|15/03/2023||0.975||104430000|37.840000152588|1|2023-01-26|15/12/2022|1.03|0.94|105230000|100110000|32.279998779297|1|2022-10-20|15/09/2022|0.95|0.828|98560000|95830000|32.540000915527|1|2022-07-21|15/06/2022|0.74|0.66|87820000|85220000|28.930000305176|1|2022-04-21|15/03/2022|0.74|0.588|82960000|82600000|29.430000305176|1|2022-01-27|15/12/2021|0.57|0.634|84540000|83740000|32.279998779297|1|2021-10-21|15/09/2021|0.7|0.626|84560000|82950000|30.909999847412|1|2021-07-22|15/06/2021|0.72|0.71|83730000|85030000|30.069999694824|1|2021-04-22|15/03/2021|0.81|0.6833|87900000|86030000|32.360000610352|1|2021-01-28|15/12/2020|0.62|0.53|85540000|84830000|27.059999465942|1|2020-10-22|15/09/2020|0.43|0.446|85760000|84870000|20.989999771118|1|2020-07-30|15/06/2020|-0.85|0.33|85370000|84510000|23.790000915527|1|2020-04-30|15/03/2020|0.34|0.49|82440000|84180000|29.200000762939|1|2020-01-30|15/12/2019|0.62|0.53|79640000|80480000|37.970001220703|1|2019-10-24|15/09/2019|0.79|0.77|74260000|74620000|37.099998474121|1|2019-07-18|15/06/2019|0.76|0.75|73730000|72600000|37.020000457764|1|2019-04-18|15/03/2019|0.66|0.74|71720000|72100000|40.639999389648|1|2019-01-31|15/12/2018|0.77|0.78|70940000|73290000|40.090000152588|1|2018-10-18|15/09/2018|0.88|0.76|71300000|72930000|41.029998779297|1|2018-07-19|15/06/2018|0.61|0.61|70650000|70540000|43.990001678467|1
2023-02-23 04:34:03|02579|15961|/equities/meridian-intersta|R2000VALUE|EBSB|USD|Financials|Investment Banking \u0026 Investment Services|United States|US58958U1034|478|Meridian Interstate Bancorp Inc|1.22B|1220000000|24.15|1382810|0|18.64-25.72|23.89-24.95|24.65|50546859|1.06|15.82|||1.53|||0000-00-00|-0001-11-30||||||||||||||35|4|31|0.01|0.311|0.1581|0.058|0.024|19.6503|4.8016|2022-07-26|15/06/2022||0.35||52400000|24.14999961853|1|2022-04-26|15/03/2022||0.36||51220000|24.14999961853|1|2022-01-25|15/12/2021||0.36||52800000|24.14999961853|1|2021-10-21|15/09/2021|0.36|0.39|49110000|52380000|23.10000038147|1|2021-07-22|15/06/2021|0.32|0.375|50820000|52100000|19.260000228882|1|2021-04-22|15/03/2021|0.48|0.375|53330000|52230000|17.920000076294|1|2021-01-26|15/12/2020|0.36|0.3233|57320000|52190000|15.699999809265|1|2020-10-27|15/09/2020|0.33|0.275|52380000|50490000|11.840000152588|1|2020-07-21|15/06/2020|0.34|0.26|49810000|48870000|11.010000228882|1|2020-04-21|15/03/2020|0.3402|0.25|44270000|46470000|10.569999694824|1|2020-01-28|15/12/2019|0.33|0.33|47340000|47660000|19.280000686646|1|2019-10-22|15/09/2019|0.38|0.3|47070000|46990000|18.680000305176|1|2019-07-23|15/06/2019|0.29|0.3|45420000|47190000|18.329999923706|1|2019-04-23|15/03/2019|0.29|0.28|46430000|45890000|16.420000076294|1|2019-01-22|15/12/2018|0.24|0.29|42310000|45630000|15.670000076294|1|2018-10-23|15/09/2018|0.33|0.28|45040000|45680000|15.489999771118|1|2018-07-24|15/06/2018|0.27|0.26|43910000|45040000|19.049999237061|1|2018-04-24|15/03/2018|0.23|0.27|42180000|43790000|20.200000762939|1|2018-01-23|15/12/2017|0.17|0.23|59580000|39900000|21.450000762939|1|2017-10-24|15/09/2017|0.25|0.21|53220000|37250000|19.049999237061|1
2023-02-23 04:34:09|02580|20633|/equities/exterran-holdings-inc|R2000VALUE|AROC|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US03957W1062|1100|Archrock Inc|1.52B|1520000000|9.78|847404|18.55|6.28-10.44|9.33-10.02|9.22|155611630|1.77|38.57|626.70M|626700000|0.252|0.6|6.28|2023-05-04|2023-05-04|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|10.6667|3|12|10|39|4|37|-0.0105|-0.3816|0.0535|-0.0563|-0.0102|12.734|1.5576|2023-05-04|15/03/2023||0.09||220300000|9.7799997329712|1|2023-02-21|15/12/2022|0.07|0.07|218900000|217700000|9.5500001907349|1|2022-11-02|15/09/2022|0.1|0.0961|213670000|214700000|7.5999999046326|1|2022-08-02|15/06/2022|0.11|0.1964|215830000|206100000|8.25|1|2022-05-09|15/03/2022|0.01|0.06|197200000|194200000|8.920000076294|1|2022-02-22|15/12/2021|0.04|0.02|195250000|193400000|8.4700002670288|1|2021-11-01|15/09/2021|0.06|0.0701|195170000|204700000|8.1899995803833|1|2021-07-29|15/06/2021|0.06|0.0608|195620000|201370000|8.5|1|2021-04-29|15/03/2021|0.03|0.079|195430000|201570000|9.7700004577637|1|2021-02-22|15/12/2020|0.03|0.0775|199330000|198150000|10.14999961853|1|2020-11-02|15/09/2020|0.12|0.1014|205630000|206130000|5.9299998283386|1|2020-07-30|15/06/2020|-0.2|0.13|220320000|236250000|7.0900001525879|1|2020-05-04|15/03/2020|-0.41|0.13|249700000|241550000|4.4699997901917|1|2020-02-20|15/12/2019|0.3|0.17|245990000|253330000|8.5699996948242|1|2019-10-28|15/09/2019|0.14|0.16|244950000|251900000|9.8699998855591|1|2019-07-29|15/06/2019|0.2077|0.17|238390000|249350000|10.689999580383|1|2019-04-29|15/03/2019|0.1775|0.15|236160000|239450000|10.569999694824|1|2019-02-20|15/12/2018|0.1876|0.07|233160000|232150000|10.060000419617|1|2018-10-31|15/09/2018|0.1368|0.09|232370000|227650000|10.409999847412|1|2018-08-02|15/06/2018|0.1269|0.09|226870000|215860000|13.35000038147|1
2023-02-23 04:34:14|02581|13066|/equities/tupperware-brands|R2000VALUE|TUP|USD|Consumer Cyclicals|Household Goods|United States|US8998961044|10000|Tupperware Brands Corporation|168.57M|168570000|3.81|1031118|-76.91|3.72-21.1|3.72-3.9|3.8|44478026|2.25|4.22|991.30M|991300000|0.892|||2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6.1667|3|9|4.5|40|4|37|-0.0146|0.2624|0.0106|0.2364|-0.0163|12.0568|0.8478|2023-05-03|15/03/2023||0.1365||266850000|3.8099999427795|1|2023-03-01|15/12/2022||0.2244||294400000|3.8099999427795|1|2022-11-02|15/09/2022|0.14|0.57|302800000|362700000|7.7300000190735|1|2022-08-03|15/06/2022|0.41|0.1798|340400000|311750000|7.1999998092651|1|2022-05-04|15/03/2022|0.12|0.5239|348100000|356800000|17.909999847412|1|2022-02-23|15/12/2021|0.38|0.5196|394900000|360550000|16.5|1|2021-11-03|15/09/2021|1.19|0.7108|376900000|473700000|23.459999084473|1|2021-08-04|15/06/2021|0.95|0.571|464700000|460200000|21.229999542236|1|2021-05-05|15/03/2021|0.82|0.5392|460300000|434050000|24.020000457764|1|2021-03-10|15/12/2020|0.14|0.7118|489600000|449000000|32.400001525879|1|2020-10-28|15/09/2020|1.2|0.3731|477200000|362750000|21.319999694824|1|2020-07-29|15/06/2020|0.84|0.14|397400000|316200000|9.6300001144409|1|2020-04-29|15/03/2020|0.09|0.43|375900000|396580000|2.579999923706|1|2020-03-12|15/12/2019|-1.47|-0.42|417200000|398310000|1.8899999856949|1|2019-10-30|15/09/2019|0.43|0.62|418100000|426620000|15.539999961853|1|2019-07-24|15/06/2019|0.98|1|475300000|491600000|17.819999694824|1|2019-04-24|15/03/2019|0.9|0.89|487300000|486400000|26.299999237061|1|2019-01-30|15/12/2018|1.33|1.33|505900000|542500000|38.130001068115|1|2018-10-24|15/09/2018|0.91|0.82|485800000|478330000|32.360000610352|1|2018-07-25|15/06/2018|1.17|1.11|535400000|545130000|40.770000457764|1
2023-02-23 04:34:19|02582|20722|/equities/sonic-automotive-inc|R2000VALUE|SAH|USD|-|-|United States|US83545G1022|10300|Sonic Automotive Inc|2.09B|2090000000|57.83|333966|14.9|34.17-62.26|55.5-59.04|55.26|36042482|1.88|25.34|14.00B|14000000000|2.29|1.12|1.85|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|58.2857|7|80|33|39|4|37|0.0194|0.1263|0.0246|0.1557|0.0033|10.3581|0.0986|2023-04-27|15/03/2023||1.89||3590000000|57.830001831055|1|2023-02-15|15/12/2022|2.61|2.2|3600000000|3540000000|61.290000915527|1|2022-10-27|15/09/2022|2.23|2.48|3400000000|3770000000|44.709999084473|1|2022-07-28|15/06/2022|2.45|2.55|3650000000|3900000000|39.909999847412|1|2022-04-28|15/03/2022|2.33|2.37|3590000000|3700000000|42.979999542236|1|2022-02-16|15/12/2021|2.66|1.85|3180000000|3110000000|50.490001678467|1|2021-10-28|15/09/2021|1.96|1.92|3070000000|3070000000|49.610000610352|1|2021-07-29|15/06/2021|2.63|1.56|3350000000|3000000000|50.360000610352|1|2021-04-29|15/03/2021|1.23|0.9167|2790000000|2530000000|51.099998474121|1|2021-02-17|15/12/2020|1.5|1.4|2800000000|2820000000|44.130001068115|1|2020-10-29|15/09/2020|1.35|1.14|2550000000|2600000000|37.040000915527|1|2020-07-30|15/06/2020|0.64|0.31|2110000000|2160000000|42.970001220703|1|2020-04-29|15/03/2020|0.4|0.22|2310000000|2330000000|18.729999542236|1|2020-02-19|15/12/2019|0.97|0.88|2750000000|2740000000|30.89999961853|1|2019-10-24|15/09/2019|0.66|0.57|2700000000|2600000000|30.709999084473|1|2019-07-25|15/06/2019|0.62|0.47|2610000000|2520000000|26.020000457764|1|2019-04-25|15/03/2019|0.39|0.2|2390000000|2420000000|15.85000038147|1|2019-02-15|15/12/2018|0.78|0.88|2570000000|2620000000|15.85000038147|1|2018-10-25|15/09/2018|0.43|0.42|2470000000|2620000000|17.819999694824|1|2018-07-27|15/06/2018|0.35|0.37|2510000000|2470000000|17.950000762939|1
2023-02-23 04:34:24|02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|MATV|USD|Basic Materials|Chemicals|United States|US8085411069|5100|Mativ Holdings Inc|1.41B|1410000000|25.7|342936|-14.87|18.29-31.63|25.51-26.19|25.57|54943231|0.777|21.88|1.51B|1510000000|1.17|1.6|6.02|2023-05-03|2023-05-03|neutral|neutral|sell|strong_sell|strong_buy|buy|sell|buy|neutral|36.5|2|41|32|39|4|36|0.0042|0.0626|0.0252|0.048|0.0423|11.5186|2.1247|2023-05-03|15/03/2023||0.715||681300000|25.700000762939|1|2023-02-22|15/12/2022|0.56|0.66|660100000|676000000|25.569999694824|1|2022-11-09|15/09/2022|0.74|0.81|674100000|717800000|23.940000534058|1|2022-08-09|15/06/2022|0.86|0.93|426400000|394500000|20.180000305176|1|2022-05-04|15/03/2022|0.89|0.66|406800000|364100000|26|1|2022-02-23|15/12/2021|0.36|0.57|390400000|336600000|30.190000534058|1|2021-11-03|15/09/2021|0.82|0.89|383600000|344700000|36.900001525879|1|2021-08-04|15/06/2021|0.9|0.79|377800000|301200000|39.790000915527|1|2021-05-05|15/03/2021|1.02|1.02|288200000|272100000|47.939998626709|1|2021-02-18|15/12/2020|0.77|0.61|279400000|270200000|43.689998626709|1|2020-11-04|15/09/2020|1.16|0.735|279300000|258400000|35.939998626709|1|2020-08-05|15/06/2020|0.9|0.71|254200000|260600000|32.090000152588|1|2020-05-06|15/03/2020|0.85|0.69|261500000|255350000|29.219999313354|1|2020-02-20|15/12/2019|0.8|0.66|238500000|244350000|34.490001678467|1|2019-11-04|15/09/2019|1.01|0.91|256400000|258400000|40.069999694824|1|2019-08-07|15/06/2019|1.06|0.94|269900000|275950000|32.880001068115|1|2019-05-01|15/03/2019|0.68|0.78|258000000|274500000|35.569999694824|1|2019-02-22|15/12/2018|0.9|0.71|248700000|241150000|34.669998168945|1|2018-11-07|15/09/2018|1.33|0.82|260300000|266800000|32.229999542236|1|2018-08-02|15/06/2018|0.99|0.85|270400000|265350000|41.389999389648|1
2023-02-23 04:34:30|02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|RPT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US74971D1019|125|RPT Realty|902.02M|902020000|10.43|425181|-19.27|7.28-14.36|10.37-10.6|10.38|86483356|1.68|11.57|217.66M|217660000|0.907|0.56|5.38|2023-05-03|2023-05-03|sell|sell|sell|neutral|buy|sell|neutral|neutral|sell|11.15|10|14|9.5|39|4|37|0.0009|1.4351|0.0708|0.2967|0.0034|28.2327|4.9897|2023-05-03|15/03/2023||-0.0054||54000000|10.430000305176|1|2023-02-15|15/12/2022|0.24|-0.02|51550000|52950000|10.479999542236|1|2022-11-02|15/09/2022|0.26|-0.05|54730000|55200000|9.3199996948242|1|2022-08-03|15/06/2022|0.06|-0.0252|53550000|53800000|10.64999961853|1|2022-05-04|15/03/2022|0.05|0.0167|56090000|54120000|13.180000305176|1|2022-02-16|15/12/2021|-0.15|-0.0252|53900000|54740000|12.569999694824|1|2021-11-03|15/09/2021|0.29|0.0081|55180000|53310000|13.880000114441|1|2021-08-04|15/06/2021|0.41|-0.025|52220000|49950000|12.489999771118|1|2021-05-05|15/03/2021|0.19|-0.0732|50090000|47210000|12.85000038147|1|2021-02-17|15/12/2020|-0.09|-0.0546|47720000|47080000|10.460000038147|1|2020-11-04|15/09/2020|-0.05|-0.0328|46490000|44500000|5.289999961853|1|2020-08-04|15/06/2020|-0.06|-0.05|44630000|46600000|6.0500001907349|1|2020-05-11|15/03/2020|-0.02|0.07|52880000|57140000|6.2300000190735|1|2020-02-19|15/12/2019|0.83|0.03|58100000|57920000|14.680000305176|1|2019-10-30|15/09/2019|0.05|0.01|58920000|57130000|14.10000038147|1|2019-07-31|15/06/2019|0.01|0.03|57360000|57210000|12.10000038147|1|2019-05-01|15/03/2019|0.11|0.04|59710000|60820000|12.130000114441|1|2019-02-20|15/12/2018|-0.07|0.07|63720000|63290000|13.39999961853|1|2018-10-31|15/09/2018|0.0353|0.03|64220000|61950000|13.25|1|2018-08-08|15/06/2018|0.03|0.06|69970000|62540000|12.89999961853|1
2023-02-23 04:34:35|02585|942496|/equities/first-foundation-inc|R2000VALUE|FFWM|USD|Financials|Banking Services|United States|US32026V1044|674|First Foundation Inc|844.88M|844880000|15|406804|-43.1|13.17-26.77|14.9-15.22|15.07|56325242|0.953|7.66|254.17M|254170000|1.96|0.44|2.76|2023-04-25|2023-04-25|strong_sell|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|17.6|5|19|16|31|4|29|0.0058|0.3235|0.0446|0.1043|0.0563|11.6562|4.6062|2023-04-25|15/03/2023||0.184||83600000|15|1|2023-01-26|15/12/2022|0.35|0.31|81900000|95850000|15.729999542236|1|2022-10-25|15/09/2022|0.51|0.536|99860000|98080000|18|1|2022-07-26|15/06/2022|0.59|0.5483|95200000|92000000|20.209999084473|1|2022-04-26|15/03/2022|0.55|0.5033|89900000|89350000|23.670000076294|1|2022-01-31|15/12/2021|0.51|0.44|75800000|74350000|25.799999237061|1|2021-10-26|15/09/2021|0.83|0.6725|89900000|76330000|27|1|2021-07-27|15/06/2021|0.58|0.52|71900000|68380000|22.129999160767|1|2021-04-27|15/03/2021|0.5|0.462|66100000|64100000|23.75|1|2021-01-26|15/12/2020|0.5|0.444|63100000|60780000|21.450000762939|1|2020-10-27|15/09/2020|0.69|0.498|75300000|64980000|15.239999771118|1|2020-07-21|15/06/2020|0.4|0.36|57400000|56250000|14.920000076294|1|2020-04-22|15/03/2020|0.29|0.29|56000000|54050000|10.840000152588|1|2020-01-28|15/12/2019|0.34|0.31|54000000|52870000|16.200000762939|1|2019-10-23|15/09/2019|0.39|0.36|57100000|56320000|15.510000228882|1|2019-07-24|15/06/2019|0.28|0.27|51000000|50600000|13.789999961853|1|2019-04-24|15/03/2019|0.25|0.25|49500000|51010000|14.060000419617|1|2019-01-30|15/12/2018|0.31|0.28|50100000|52220000|14.520000457764|1|2018-10-23|15/09/2018|0.33|0.26|54800000|49690000|14.119999885559|1|2018-07-30|15/06/2018|0.12|0.28|43200000|46200000|18.030000686646|1
2023-02-23 04:34:40|02586|16567|/equities/matthews-internat|R2000VALUE|MATW|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US5771281012|11000|Matthews International Corporation|1.16B|1160000000|37.97|137705|14.23|22.12-39.64|37.88-38.88|38.15|30419705|1.1|-15.5|1.77B|1770000000|-2.45|0.92|2.41|2023-04-27|2023-04-27|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|46.5|2|48|45|39|4|37|-0.0081|0.0861|0.0667|0.0543|0.0292|14.8008|0.8941|2023-04-27|15/03/2023||0.635||459050000|37.970001220703|1|2023-01-26|15/12/2022|0.53|0.5|449200000|440600000|37.549999237061|1|2022-11-17|15/09/2022|0.82|0.75|457100000|419200000|27.489999771118|1|2022-07-28|15/06/2022|0.58|0.565|421720000|419800000|27.459999084473|1|2022-04-28|15/03/2022|0.74|0.6933|444980000|426530000|29.639999389648|1|2022-01-28|15/12/2021|0.74|0.5767|438580000|393000000|33.310001373291|1|2021-11-18|15/09/2021|0.8|0.7533|438840000|393530000|38.560001373291|1|2021-07-29|15/06/2021|0.91|0.75|428380000|380750000|34.099998474121|1|2021-04-29|15/03/2021|0.89|0.745|417150000|392950000|42.830001831055|1|2021-01-28|15/12/2020|0.68|0.425|386660000|359350000|31.940000534058|1|2020-11-19|15/09/2020|1.11|0.85|399140000|369650000|28.520000457764|1|2020-07-30|15/06/2020|0.8|0.64|359420000|353300000|21.360000610352|1|2020-05-07|15/03/2020|0.63|0.51|374800000|369300000|21.280000686646|1|2020-01-30|15/12/2019|0.47|0.47|364940000|357010000|38.520000457764|1|2019-11-21|15/09/2019|1.01|0.98|392410000|381670000|35.720001220703|1|2019-08-01|15/06/2019|0.9|0.94|379290000|388380000|34.150001525879|1|2019-05-02|15/03/2019|0.9|0.95|391400000|408090000|38.819999694824|1|2019-01-31|15/12/2018|0.5|0.57|374180000|373910000|44.919998168945|1|2018-11-15|15/09/2018|1.23|1.21|407440000|406710000|41.380001068115|1|2018-07-26|15/06/2018|1.16|1.14|411620000|421590000|56.150001525879|1
2023-02-23 04:34:45|02587|15784|/equities/cowen-group|R2000VALUE|COWN|USD|Financials|Investment Banking \u0026 Investment Services|United States|US2236226062|1534|Cowen Group Inc|1.06B|1060000000|38.98|499898|32.36|21.36-39.03|38.96-39.01|38.96|27239762|1.41|15.78|1.28B|1280000000|2.47|0.48|1.23|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|46|3|60|39|39|4|37|0.0321|-0.0477|0.0862|-0.6545|0.0827|7.2557|0.6138|2023-04-27|15/03/2023||0.8933||339070000|38.979999542236|1|2023-02-17|15/12/2022|0.29|0.5|413900000|337680000|38.939998626709|1|2022-10-28|15/09/2022|0.76|0.692|410790000|293350000|38.709999084473|1|2022-08-03|15/06/2022|0.12|0.336|302410000|261440000|38.459999084473|1|2022-04-29|15/03/2022|1.35|0.8067|331640000|318950000|22.950000762939|1|2022-02-16|15/12/2021|2.77|1.95|453990000|422000000|31.10000038147|1|2021-10-29|15/09/2021|1.32|1.14|359060000|341830000|38.110000610352|1|2021-07-28|15/06/2021|1.5|1.35|390130000|359490000|38.720001220703|1|2021-04-29|15/03/2021|4.34|3.17|754320000|520250000|39.619998931885|1|2021-02-11|15/12/2020|4.58|3.01|502920000|394920000|28.209999084473|1|2020-10-27|15/09/2020|1.25|0.385|387740000|223450000|19.010000228882|1|2020-07-28|15/06/2020|5.69|4.51|558700000|523980000|17.809999465942|1|2020-04-29|15/03/2020|-0.24|0.14|211000000|209710000|9.8999996185303|1|2020-02-12|15/12/2019|0.58|0.56|249800000|240200000|17.180000305176|1|2019-10-24|15/09/2019|0.34|0.3|217100000|212720000|14.39999961853|1|2019-07-26|15/06/2019|0.65|0.61|244400000|230290000|17.489999771118|1|2019-04-25|15/03/2019|0.64|0.53|233500000|220130000|17.049999237061|1|2019-02-14|15/12/2018|0.19|0.11|259930000|194320000|15.229999542236|1|2018-10-25|15/09/2018|0.74|0.73|226200000|227270000|15.270000457764|1|2018-07-26|15/06/2018|0.71|0.51|234300000|218990000|14|1
2023-02-23 04:34:50|02588|15433|/equities/apogee-enterprise|R2000VALUE|APOG|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US0375981091|5500|Apogee Enterprises Inc|1.02B|1020000000|45.97|109672|2.7|35.96-50.23|45.64-46.48|45.74|22213890|1.11|15.33|690.86M|690860000|2.99|0.96|2.03|2023-04-13|2023-04-13|neutral|buy|buy|sell|buy|strong_buy|neutral|buy|strong_buy|47|4|52|44|38|4|36|0.0032|0.2666|0.0625|0.1419|0.0164|18.6983|0.7861|2023-04-13|15/02/2023||0.838||345410000|45.970001220703|1|2022-12-22|15/11/2022|1.07|0.97|368000000|362410000|44.799999237061|1|2022-09-20|15/08/2022|1.06|0.826|372110000|342840000|39.349998474121|1|2022-06-23|15/05/2022|1|0.564|356640000|327030000|37.869998931885|1|2022-04-07|15/02/2022|0.91|0.7|327960000|322020000|46.439998626709|1|2021-12-21|15/11/2021|0.63|0.534|334220000|314630000|42.049999237061|1|2021-09-21|15/08/2021|0.53|0.535|325800000|315390000|39.430000305176|1|2021-06-25|15/05/2021|0.42|0.3675|326010000|288810000|38.590000152588|1|2021-04-08|15/02/2021|0.63|0.5575|308610000|310220000|39.459999084473|1|2020-12-18|15/11/2020|0.9|0.685|313580000|327410000|32.130001068115|1|2020-09-17|15/08/2020|0.73|0.29|319480000|314730000|20.729999542236|1|2020-06-26|15/05/2020|0.15|0.19|289100000|304540000|22.469999313354|1|2020-04-02|15/02/2020|0.51|0.35|337100000|335390000|17.620000839233|1|2019-12-19|15/11/2019|0.57|0.76|337920000|357990000|40.200000762939|1|2019-09-17|15/08/2019|0.72|0.65|357060000|352530000|41.240001678467|1|2019-06-27|15/05/2019|0.58|0.54|355370000|324390000|39.400001525879|1|2019-04-11|15/02/2019|0.85|0.91|346260000|357180000|38.830001831055|1|2018-12-20|15/11/2018|0.8|0.78|357720000|362400000|30.819999694824|1|2018-09-18|15/08/2018|0.75|0.83|362130000|363490000|48.220001220703|1|2018-06-28|15/05/2018|0.62|0.53|336530000|304460000|43.200000762939|1
2023-02-23 04:34:56|02589|21043|/equities/steelcase-inc|R2000VALUE|SCS|USD|Industrials|Professional \u0026 Commercial Services|United States|US8581552036|11700|Steelcase Inc|880.16M|880160000|7.79|775035|-37.03|6.2-12.57|7.65-7.86|7.81|112985863|1.36|52.28|3.18B|3180000000|0.149|0.4|5.08|2023-03-21|2023-03-21|buy|sell|sell|strong_buy|strong_buy|strong_sell|strong_buy|neutral|strong_sell|9|2|11|7|38|4|36|-0.0064|-0.3251|0.029|-0.418|0.0047|10.9569|0.5408|2023-03-21|15/02/2023||0.0833||779500000|7.789999961853|1|2022-12-19|15/11/2022|0.2|0.18|826900000|835570000|6.5999999046326|1|2022-09-21|15/08/2022|0.21|0.12|863300000|884100000|9.3599996566772|1|2022-06-22|15/05/2022|-0.05|-0.18|740700000|690950000|10.439999580383|1|2022-03-23|15/02/2022|-0.02|0.004|753100000|752700000|12.159999847412|1|2021-12-16|15/11/2021|0.08|0.09|738200000|769900000|11.550000190735|1|2021-09-22|15/08/2021|0.21|0.2275|724800000|761330000|13.119999885559|1|2021-06-23|15/05/2021|-0.24|-0.2975|556600000|556300000|14.470000267029|1|2021-03-23|15/02/2021|0.06|-0.0067|677100000|650400000|15.380000114441|1|2020-12-17|15/11/2020|0.08|0.03|617500000|628770000|13.659999847412|1|2020-09-22|15/08/2020|0.55|0.37|818800000|782670000|11.829999923706|1|2020-06-30|15/05/2020|-0.18|-0.14|482800000|530330000|12.220000267029|1|2020-03-24|15/02/2020|0.39|0.32|946200000|914800000|9.460000038147|1|2019-12-17|15/11/2019|0.46|0.35|955200000|934430000|19.110000610352|1|2019-09-19|15/08/2019|0.5|0.43|998000000|980870000|16.389999389648|1|2019-06-19|15/05/2019|0.15|0.18|824300000|839070000|17.530000686646|1|2019-03-19|15/02/2019|0.29|0.26|912400000|870600000|17.60000038147|1|2018-12-18|15/11/2018|0.36|0.3|901000000|898170000|14.180000305176|1|2018-09-20|15/08/2018|0.41|0.29|875800000|873700000|15.35000038147|1|2018-06-20|15/05/2018|0.14|0.14|754000000|756450000|15.35000038147|1
2023-02-23 04:35:01|02590|15420|/equities/angiodynamics|R2000VALUE|ANGO|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US03475V1017|760|AngioDynamics Inc|500.92M|500920000|12.8|456754|-38.81|11.71-24.87|12.72-13.29|12.83|39134144|0.656|-15.41|327.94M|327940000|-0.833|||2023-03-30|2023-03-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|24|2|26|22|39|4|37|-0.0155|-0.2469|0.0091|-0.8311|0.0044|68.0214|2.0657|2023-03-30|15/02/2023||0.0075||84120000|12.800000190735|1|2023-01-05|15/11/2022|0.01|-0.01|85400000|84380000|13.609999656677|1|2022-10-06|15/08/2022|-0.06|-0.0225|81540000|83430000|21.549999237061|1|2022-07-12|15/05/2022|0.01|0.0075|87000000|82920000|20.040000915527|1|2022-04-07|15/02/2022|0.03|-0.0125|73970000|76320000|21.540000915527|1|2022-01-06|15/11/2021|-0.02|0.00|78280000|77910000|27.739999771118|1|2021-09-30|15/08/2021|-0.02|-0.045|76970000|71300000|23.360000610352|1|2021-07-13|15/05/2021|0.00|-0.0033|76840000|72670000|28.409999847412|1|2021-03-30|15/02/2021|0.02|-0.0233|71180000|68950000|20.829999923706|1|2021-01-07|15/11/2020|0.01|-0.02|72770000|67350000|16.190000534058|1|2020-09-29|15/08/2020|0.02|-0.0667|70220000|65110000|10.670000076294|1|2020-07-16|15/05/2020|-0.06|-0.06|58330000|62860000|10.685000419617|1|2020-04-07|15/02/2020|0.01|-0.03|69780000|68550000|10.229999542236|1|2020-01-07|15/11/2019|0.06|0.02|70000000|71270000|16.89999961853|1|2019-10-03|15/08/2019|0.08|0.04|66040000|67740000|17.709999084473|1|2019-07-10|15/05/2019|0.25|0.26|96300000|92340000|20.5|1|2019-04-02|15/02/2019|0.19|0.22|86340000|88300000|25.010000228882|1|2019-01-04|15/11/2018|0.22|0.21|91500000|89240000|19.430000305176|1|2018-09-27|15/08/2018|0.16|0.18|85340000|84050000|24.229999542236|1|2018-07-11|15/05/2018|0.2|0.21|88320000|89320000|22.579999923706|1
2023-02-23 04:35:06|02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|SSP|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US8110544025|5600|E. W. Scripps Co Class A|1.21B|1210000000|14.45|233919|-33.56|9.9-23.61|14-14.62|14.14|83491439|1.87|10.9|2.39B|2390000000|1.32|||2023-02-24|2023-02-24|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|15|6|23|11|39|4|36|-0.0154|0.0603|0.0009|-0.7394|0.0497|33.7897|1.2533|2023-05-12|15/03/2023||-0.0776||553470000|14.449999809265|1|2023-02-24|15/12/2022||0.9216||690720000|14.449999809265|1|2022-11-08|15/09/2022|0.38|0.5833|612100000|633770000|13.529999732971|1|2022-08-05|15/06/2022|0.32|0.385|594470000|603580000|14.39999961853|1|2022-05-06|15/03/2022|0.1|0.088|565710000|560690000|17.25|1|2022-02-25|15/12/2021|0.43|0.455|622290000|623770000|22.059999465942|1|2021-11-05|15/09/2021|0.49|0.235|555240000|554140000|20.620000839233|1|2021-08-06|15/06/2021|0.5523|0.332|565080000|553800000|19.690000534058|1|2021-05-07|15/03/2021|0.1676|0.386|540920000|544690000|21.409999847412|1|2021-02-26|15/12/2020|1.35|1.27|591110000|570220000|18.35000038147|1|2020-11-06|15/09/2020|0.76|0.6967|493260000|470890000|10.329999923706|1|2020-08-07|15/06/2020|-0.22|-0.34|358880000|358830000|11.930000305176|1|2020-05-08|15/03/2020|-0.15|-0.09|430910000|437860000|8.2200002670288|1|2020-02-28|15/12/2019|0.13|0.12|444400000|420770000|12.510000228882|1|2019-11-08|15/09/2019|-0.27|-0.13|349780000|341650000|14.220000267029|1|2019-08-09|15/06/2019|0.037|-0.04|337500000|335040000|14.619999885559|1|2019-05-10|15/03/2019|-0.08|-0.05|292160000|288290000|23.159999847412|1|2019-03-01|15/12/2018|0.44|0.61|368110000|354380000|21.14999961853|1|2018-11-09|15/09/2018|0.2361|0.2|302730000|292240000|17.739999771118|1|2018-08-03|15/06/2018|0.1|0.08|283400000|275680000|13.020000457764|1
2023-02-23 04:35:12|02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Industrials|Professional \u0026 Commercial Services|Norway|CY0200352116|79|Frontline Ltd|3.80B|3800000000|174.48|4922038|101.18|7.48-17.96|16.845-17.21|17.18|222622889|0.246|14.05|1.11B|1110000000|1.21|0.6|3.51|2023-02-28|2023-02-28|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|16.7779|8|21.2495|6.5|35|4|32|0.0117|-0.3085|0.424|-0.6426|0.1286|13.7397|3.0297|2023-05-31|15/03/2023||0.7826||343800000|17.020000457764|1|2023-02-28|15/12/2022||1.08||368870000|17.020000457764|1|2022-11-30|15/09/2022|0.37|0.47|382200000|223040000|12.939999580383|1|2022-08-25|15/06/2022|0.23|0.2513|300400000|167350000|12|1|2022-05-24|15/03/2022|0.1515|0.1199|217400000|105400000|9|1|2022-02-17|15/12/2021|0.1|0.0244|213500000|117300000|7.6999998092651|1|2021-11-29|15/09/2021|-0.17|-0.1705|171800000|74490000|6.8000001907349|1|2021-08-26|15/06/2021|-0.13|-0.1039|170000000|89040000|7.5100002288818|1|2021-05-27|15/03/2021|0.15|-0.0835|194000000|102530000|8.5100002288818|1|2021-02-19|15/12/2020|-0.05|-0.0215|174900000|105780000|7.210000038147|1|2020-11-25|15/09/2020|0.29|0.349|247400000|181190000|7.4000000953674|1|2020-08-27|15/06/2020|1.01|1.07|387100000|326050000|8.2700004577637|1|2020-05-20|15/03/2020|0.84|0.93|288760000|290590000|7.8600001335144|1|2020-02-27|15/12/2019|0.55|0.68|224200000|226950000|7.3200001716614|1|2019-11-27|15/09/2019|-0.06|0.03|94200000|114470000|11.260000228882|1|2019-08-27|15/06/2019|0.01|0.03|102870000|102970000|8.1899995803833|1|2019-05-16|15/03/2019|0.27|0.27|140800000|140690000|8.9899997711182|1|2019-02-28|15/12/2018|0.15|0.18|122300000|122210000|6.3000001907349|1|2018-11-16|15/09/2018|0.01|-0.1|89200000|89180000|6.2300000190735|1|2018-08-22|15/06/2018|-0.13|-0.21|72380000|62270000|5.1799998283386|1
2023-02-23 04:35:17|02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|INN|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US8660821005|63|Summit Hotel Properties Inc|836.46M|836460000|7.840|553778|-21.99|6.575-10.355|7.79-7.955|7.82|106895912|2|-40.67|503.37M|503370000|-0.193|0.16|1.93|2023-02-27|2023-02-27|strong_sell|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|9.375|4|11|8|39|4|36|-0.0065|0.7396|0.0086|1.0666|0.0562|34.2128|2.8656|2023-05-03|15/03/2023||||182460000|7.8400001525879|1|2023-02-27|15/12/2022||-0.07||169680000|7.8400001525879|1|2022-11-02|15/09/2022|0.00|-0.01|178250000|182450000|8.6099996566772|1|2022-08-02|15/06/2022|0.07|-0.06|187200000|179140000|7.9400000572205|1|2022-05-03|15/03/2022|-0.12|-0.15|145270000|131190000|9.75|1|2022-02-23|15/12/2021|-0.15|-0.105|108220000|105950000|10.050000190735|1|2021-11-03|15/09/2021|-0.1|-0.15|110820000|106020000|10.220000267029|1|2021-08-03|15/06/2021|-0.21|-0.225|86520000|83190000|8.75|1|2021-05-04|15/03/2021|-0.34|-0.3735|57850000|59200000|10.39999961853|1|2021-02-23|15/12/2020|-0.45|-0.4|48230000|52980000|10.069999694824|1|2020-11-03|15/09/2020|-0.37|-0.3956|52410000|52450000|5.5199999809265|1|2020-08-05|15/06/2020|-0.52|-0.41|25440000|31380000|5.4099998474121|1|2020-05-11|15/03/2020|-0.18|-0.1|108390000|111770000|5.9400000572205|1|2020-02-25|15/12/2019|0.05|0.06|133700000|130670000|10.75|1|2019-11-05|15/09/2019|0.07|0.09|134260000|133520000|12.529999732971|1|2019-07-31|15/06/2019|0.43|0.13|141410000|141050000|11.569999694824|1|2019-05-01|15/03/2019|0.09|0.03|138680000|135840000|11.609999656677|1|2019-02-26|15/12/2018|0.02|0.05|132520000|130430000|11.670000076294|1|2018-10-30|15/09/2018|0.33|0.23|131500000|141270000|11.560000419617|1|2018-08-01|15/06/2018|0.32|0.31|148500000|151320000|14.14999961853|1
2023-02-23 04:35:21|02594|960623|/equities/kura-oncology-inc|R2000VALUE|KURA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US50127T1097|127|Kura Oncology Inc|816.44M|816440000|11.96|818346|-17.29|10.41-19.93|11.74-12|11.82|68263928|0.848|-5.87|||-2.03|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|31.4444|9|47|22|29|4|26|-0.0014|-0.0289|-1|0.0172|0|-9.3808|0|2023-05-09|15/03/2023||-0.5675||0.00|11.960000038147|1|2023-02-23|15/12/2022||-0.5744||0.00|11.960000038147|1|2022-11-03|15/09/2022|-0.53|-0.5422|0.00|0.00|15.590000152588|1|2022-08-03|15/06/2022|-0.52|-0.5156|0.00|0.00|14.920000076294|1|2022-05-04|15/03/2022|-0.49|-0.5168|0.00|0.00|14.859999656677|1|2022-02-24|15/12/2021|-0.49|-0.535|0.00|0.00|14.079999923706|1|2021-11-04|15/09/2021|-0.5|-0.5386|0.00|0.00|18.370000839233|1|2021-08-05|15/06/2021|-0.51|-0.4886|0.00|0.00|17.60000038147|1|2021-05-06|15/03/2021|-0.46|-0.4183|0.00|0.00|25.520000457764|1|2021-02-24|15/12/2020|-0.45|-0.453|0.00|0.00|33.319999694824|1|2020-11-05|15/09/2020|-0.42|-0.3925|0.00|0.00|32.759998321533|1|2020-08-06|15/06/2020|-0.4|-0.42|0.00|50000|17.639999389648|1|2020-05-04|15/03/2020|-0.42|-0.42|0.00||13.880000114441|1|2020-02-25|15/12/2019|-0.39|-0.41|0.00||12.550000190735|1|2019-11-05|15/09/2019|-0.36|-0.39|0.00||15.359999656677|1|2019-08-01|15/06/2019|-0.38|-0.41|0.00||19.120000839233|1|2019-05-07|15/03/2019|-0.37|-0.44|0.00||16.020000457764|1|2019-03-05|15/12/2018|-0.41|-0.42|0.00||15.079999923706|1|2018-11-05|15/09/2018|-0.4|-0.43|0.00||10.960000038147|1|2018-08-06|15/06/2018|-0.45|-0.45|0.00||21.5|1
2023-02-23 04:35:27|02595|39253|/equities/corrections-corp|R2000VALUE|CXW|USD|Industrials|Professional \u0026 Commercial Services|United States|US21871N1019|10350|CoreCivic Inc|1.17B|1170000000|10.06|1084308|8.87|8.39-14.24|10.06-10.61|10.5|114988000|0.98|9.88|1.85B|1850000000|1.03|||2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|16.0833|3|18.25|15|39|4|37|-0.006|0.1014|0.0107|0.0859|0.0025|14.3362|1.3711|2023-05-03|15/03/2023||0.125||469650000|10.060000419617|1|2023-02-08|15/12/2022|0.42|0.33|471430000|465660000|10.189999580383|1|2022-11-02|15/09/2022|0.08|0.615|464210000|461550000|10.210000038147|1|2022-08-02|15/06/2022|0.13|0.1533|456700000|460060000|10.630000114441|1|2022-05-04|15/03/2022|0.14|0.1967|452990000|467340000|13.220000267029|1|2022-02-09|15/12/2021|0.27|0.24|472130000|481270000|9.6000003814697|1|2021-11-08|15/09/2021|0.28|0.19|471190000|467140000|9.5699996948242|1|2021-08-09|15/06/2021|0.25|0.2|464570000|466090000|10.510000228882|1|2021-05-05|15/03/2021|0.24|0.24|454720000|470240000|8.3400001525879|1|2021-02-10|15/12/2020|0.4|0.24|473480000|473070000|7.960000038147|1|2020-11-04|15/09/2020|0.28|0.22|468270000|462000000|7.5100002288818|1|2020-08-05|15/06/2020|0.33|0.18|472640000|474000000|9.210000038147|1|2020-05-06|15/03/2020|0.3|0.26|491100000|476000000|11.810000419617|1|2020-02-12|15/12/2019|0.36|0.37|497810000|476420000|16.950000762939|1|2019-11-06|15/09/2019|0.47|0.39|508520000|493300000|15.869999885559|1|2019-08-05|15/06/2019|0.47|0.39|490290000|488340000|16.60000038147|1|2019-05-08|15/03/2019|0.42|0.36|484060000|466900000|20.709999084473|1|2019-02-19|15/12/2018|0.4|0.4|482190000|459310000|20.340000152588|1|2018-11-05|15/09/2018|0.36|0.38|462700000|454790000|22.680000305176|1|2018-08-08|15/06/2018|0.36|0.34|449930000|435760000|25.799999237061|1
2023-02-23 04:35:31|02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|RADI|USD|Real Estate|Real Estate Operations|United States|US7504811032|336|Radius Global Infrastructure Inc|1.17B|1170000000|12.33|1074243|-4.34|7.97-16.52|12.29-12.83|12.78|95283563|0.44|-80.19|98.47M|98470000|-0.154|||2023-02-28|2023-02-28|strong_sell|strong_sell|buy|strong_sell|buy|sell|strong_sell|neutral|neutral|15.4|5|18|13|17|4|14|0.0197|-0.2673|0.0056|2.8458|0.2935|-18.2254|16.8193|2023-05-09|15/03/2023||-0.2964||36590000|12.329999923706|1|2023-02-28|15/12/2022||-0.2999||34370000|12.329999923706|1|2022-11-08|15/09/2022|0.23|-0.2496|35300000|35300000|8.6099996566772|1|2022-08-08|15/06/2022|-0.2|-0.1976|32570000|34040000|14.75|1|2022-05-09|15/03/2022|-0.05|-0.191|30600000|31460000|14.710000038147|1|2022-02-28|15/12/2021|-0.13|-0.28|29000000|29520000|13.010000228882|1|2021-11-10|15/09/2021|-0.11|-0.3035|27460000|27840000|18.180000305176|1|2021-08-11|15/06/2021|-0.5|-0.2821|24970000|23420000|15.670000076294|1|2021-05-12|15/03/2021|-0.66|-0.5333|22170000|22190000|13.979999542236|1|2021-03-30|15/12/2020|-0.485|-0.29|20110000|18600000|13.409999847412|1|2020-12-02|15/09/2020|-0.3667||17860000||10.199999809265|1|2020-09-11|15/06/2020|-0.44||16180000||8.1000003814697|1|2020-07-29|15/03/2020|-1.23||15590000||7|1|2020-02-05|15/10/2019|-0.03||5530000||9.1800003051758|1|2019-07-31|15/04/2019|0.11||6010000||8.5500001907349|1|2019-07-31|15/10/2018|-0||7520000||8.5500001907349|1|2018-07-30|15/04/2018|-1.26||2770000||||||
2023-02-23 04:35:36|02597|20575|/equities/employers-holdings-inc|R2000VALUE|EIG|USD|Financials|Insurance|United States|US2922181043|608|Employers Holdings Inc|1.17B|1170000000|43.17|122901|12.3|32.58-46.73|41.86-43.4|43|27160748|0.276|24.35|713.50M|713500000|1.76|1.04|2.26|2023-04-26|2023-04-26|neutral|buy|buy|sell|buy|strong_buy|neutral|buy|strong_buy|53|1|53|53|39|4|37|0.0212|0.3864|0.049|0.1286|0.0172|13.5419|1.2773|2023-04-26|15/03/2023||0.51||200110000|43.169998168945|1|2023-02-16|15/12/2022|1.25|0.84|221800000|197020000|43.290000915527|1|2022-10-27|15/09/2022|0.56|0.4395|204400000|186340000|37|1|2022-07-28|15/06/2022|0.79|0.7111|135300000|171720000|41.220001220703|1|2022-04-27|15/03/2022|0.33|0.5401|152000000|165970000|40.941082000732|1|2022-02-16|15/12/2021|1.06|0.694|199800000|162990000|37.923957824707|1|2021-10-28|15/09/2021|0.41|0.5714|168300000|156920000|37.96301651001|1|2021-07-22|15/06/2021|0.41|0.5788|171400000|156100000|41.126598358154|1|2021-04-22|15/03/2021|0.51|0.4718|163600000|160960000|39.61315536499|1|2021-02-17|15/12/2020|1.46|0.4131|191100000|163520000|31.284336090088|1|2020-10-22|15/09/2020|0.48|0.3835|181900000|168300000|32.153347015381|1|2020-07-23|15/06/2020|0.85|0.3|211400000|191680000|31.225751876831|1|2020-04-23|15/03/2020|0.35|0.53|127000000|183440000|31.620000839233|1|2020-02-19|15/12/2019|0.48|0.62|210300000|196910000|44.360000610352|1|2019-10-23|15/09/2019|0.88|0.67|201000000|202810000|43.060001373291|1|2019-07-24|15/06/2019|0.9|0.55|204300000|204300000|43.369998931885|1|2019-04-24|15/03/2019|0.94|0.55|220300000|220300000|40.830001831055|1|2019-02-20|15/12/2018|1.31|0.64|179400000|179400000|45.849998474121|1|2018-10-24|15/09/2018|0.98|0.57|213300000|203830000|41.369998931885|1|2018-07-25|15/06/2018|0.94|0.6|204100000|204100000|42.700000762939|1
2023-02-23 04:35:40|02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|MNRL|USD|Energy|Oil \u0026 Gas|United States|US10918L1035|44|Brigham Minerals Inc|1.96B|1960000000|32.5|481012|49.91|20.53-37.79|32-33.5|33.02|60446142|1.86|13.17|304.18M|304180000|2.55|0.64|1.97|2023-02-22|2023-02-22|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|||||20|4|18|-0.1544|1.086|0.0774|-0.4225|0.1553|6.6388|10.1322|2023-02-22|15/12/2022||0.7023||82590000|32.5|1|2022-11-03|15/09/2022|0.69|0.7178|94210000|80840000|30.299999237061|1|2022-08-04|15/06/2022|0.78|0.729|90880000|81380000|26.829999923706|1|2022-05-04|15/03/2022|0.62|0.4695|71430000|57310000|24.950000762939|1|2022-02-23|15/12/2021|0.34|0.3712|47670000|47560000|21.680000305176|1|2021-11-03|15/09/2021|0.31|0.2976|41960000|41230000|23.760000228882|1|2021-08-04|15/06/2021|0.25|0.2275|37810000|36020000|19.299999237061|1|2021-05-06|15/03/2021|0.2|0.1621|33770000|30200000|17.469999313354|1|2021-02-24|15/12/2020|0.471|0.0858|23760000|24620000|15.60000038147|1|2020-11-05|15/09/2020|0.2312|0.0205|23080000|20790000|9.1999998092651|1|2020-08-12|15/06/2020|-0.11|-0.04|12610000|13480000|12.310000419617|1|2020-05-13|15/03/2020|0.259|0.14|32280000|28910000|12.970000267029|1|2020-02-27|15/12/2019|0.186|0.2|33610000|28390000|14.890000343323|1|2019-11-07|15/09/2019|0.1|0.13|25110000|24760000|18.309999465942|1|2019-08-08|15/06/2019|-0.04|0.13|24530000|23730000|18.819999694824|1|2019-05-20|15/03/2019|0.08|0.09|18270000|16840000|21.680000305176|1|2019-02-27|15/12/2018|0.00||17590000||||2019-02-14|15/09/2018|0.18||18700000||||2018-10-30|15/06/2018|0.2||16890000||||2018-10-30|15/03/2018|0.17||14080000|||
2023-02-23 04:35:46|02599|15518|/equities/banc-of-california|R2000VALUE|BANC|USD|Financials|Banking Services|United States|US05990K1060|673|Banc of California Inc|1.05B|1050000000|17.75|358548|-9.76|14.86-20.62|17.55-17.98|17.91|59021855|1.27|9.25|203.22M|203220000|1.9|0.4|2.22|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|20.3333|6|23|19|39|4|37|0.0073|-0.316|0.3876|-0.5852|0.0358|1.8435|3.043|2023-04-27|15/03/2023||0.4114||84800000|17.75|1|2023-01-19|15/12/2022|0.45|0.44|80220000|86510000|16.950000762939|1|2022-10-20|15/09/2022|0.4|0.4671|85090000|88460000|17.010000228882|1|2022-07-21|15/06/2022|0.43|0.4314|85490000|85950000|18.159999847412|1|2022-04-21|15/03/2022|0.69|0.36|82350000|79900000|18.89999961853|1|2022-01-25|15/12/2021|0.07|0.2575|77870000|80560000|20.719999313354|1|2021-10-21|15/09/2021|0.42|0.1867|68340000|67320000|19.090000152588|1|2021-07-22|15/06/2021|0.34|0.2743|64000000|62990000|16.5|1|2021-04-22|15/03/2021|0.15|0.245|62300000|65980000|17.840000152588|1|2021-01-21|15/12/2020|0.35|0.18|68500000|61980000|17.950000762939|1|2020-10-22|15/09/2020|0.24|0.1486|61240000|61980000|11.420000076294|1|2020-07-23|15/06/2020|-0.44|-0.39|61010000|57920000|10.199999809265|1|2020-04-29|15/03/2020|-0.19|0.05|52020000|61420000|10.779999732971|1|2020-01-23|15/12/2019|0.2|0.17|62330000|64100000|17.360000610352|1|2019-10-23|15/09/2019|-0.45|-0.34|64770000|69910000|15.010000228882|1|2019-07-25|15/06/2019|0.23|0.18|64780000|73480000|14.60000038147|1|2019-04-23|15/03/2019|0.05|0.25|72150000|75940000|14.579999923706|1|2019-01-24|15/12/2018|0.13|0.23|73130000|76150000|14.939999580383|1|2018-10-25|15/09/2018|0.07|0.2|76020000|78680000|15.760000228882|1|2018-07-26|15/06/2018|0.18|0.15|80830000|79550000|18.700000762939|1
2023-02-23 04:35:50|02600|16151|/equities/german-american-b|R2000VALUE|GABC|USD|Financials|Banking Services|United States|US3738651047|894|German American Bancorp Inc|1.17B|1170000000|39.6|53184|7.46|32.76-41.41|39.28-40|39.85|29493193|0.716|14.15|145.15M|145150000|2.78|1|2.52|2023-05-01|2023-05-01|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|40.875|4|42|40|39|4|37|-0.0015|0.237|0.0429|0.0572|0.0315|16.2532|5.8014|2023-05-01|15/03/2023||0.835||68080000|39.599998474121|1|2023-01-30|15/12/2022|0.83|0.838|66050000|67650000|37.150001525879|1|2022-10-31|15/09/2022|0.83|0.815|65800000|66620000|39.099998474121|1|2022-07-25|15/06/2022|0.81|0.704|64780000|63310000|35.279998779297|1|2022-04-25|15/03/2022|0.31|0.618|63100000|63060000|37.040000915527|1|2022-01-31|15/12/2021|0.73|0.728|55700000|54390000|39.180000305176|1|2021-10-25|15/09/2021|0.81|0.712|56840000|53620000|39.860000610352|1|2021-07-26|15/06/2021|0.9|0.63|53780000|51630000|35.860000610352|1|2021-04-26|15/03/2021|0.74|0.614|53970000|53710000|44.209999084473|1|2021-01-25|15/12/2020|0.79|0.58|59840000|51930000|34.400001525879|1|2020-10-26|15/09/2020|0.55|0.508|51670000|51120000|31.60000038147|1|2020-07-27|15/06/2020|0.54|0.36|50880000|49270000|29.629999160767|1|2020-05-06|15/03/2020|0.47|0.45|50340000|48930000|27.969999313354|1|2020-01-27|15/12/2019|0.59|0.59|58620000|50090000|35.060001373291|1|2019-10-28|15/09/2019|0.49|0.54|50630000|47890000|32.709999084473|1|2019-07-29|15/06/2019|0.61|0.56|44150000|44500000|30.670000076294|1|2019-04-29|15/03/2019|0.6|0.55|45250000|44700000|29.489999771118|1|2019-01-29|15/12/2018|0.44|0.49|49330000|41700000|30.110000610352|1|2018-10-29|15/09/2018|0.55|0.56|37510000|38390000|30.870000839233|1|2018-07-30|15/06/2018|0.48|0.49|36350000|35640000|37.090000152588|1
2023-02-23 04:35:55|02601|20382|/equities/standard-motor-products-inc|R2000VALUE|SMP|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US8536661056|5000|Standard Motor Products Inc|883.73M|883730000|40.75|86903|-11.83|31.61-48.24|39.71-41.97|39.87|21570097|0.562|13.52|1.06B|1060000000|3.03|1.16|2.86|2023-05-03|2023-05-03|strong_buy|buy|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|48.6667|3|50|47|39|4|36|-0.0033|0.1224|0.0099|0.0924|0.0232|15.8214|0.8669|2023-05-03|15/03/2023||0.7567||329980000|40.75|1|2023-02-22|15/12/2022|0.69|0.56|308200000|318340000|39.869998931885|1|2022-10-28|15/09/2022|1.05|0.9667|381370000|378130000|37.020000457764|1|2022-08-03|15/06/2022|0.93|1.18|359410000|356590000|47.25|1|2022-05-03|15/03/2022|0.92|0.71|322830000|304280000|42.790000915527|1|2022-02-22|15/12/2021|0.9|0.6667|309880000|281050000|47.959999084473|1|2021-10-28|15/09/2021|1.32|1.1|370310000|342640000|47.450000762939|1|2021-08-04|15/06/2021|1.26|0.6633|342080000|270710000|42.560001373291|1|2021-05-05|15/03/2021|0.97|0.5367|276550000|257570000|44.150001525879|1|2021-02-23|15/12/2020|1.08|0.6833|282740000|254280000|42.470001220703|1|2020-10-28|15/09/2020|1.59|1.01|343610000|327260000|46.139999389648|1|2020-08-08|15/06/2020|0.52|0.52|247940000|247930000|46.259998321533|1|2020-04-29|15/03/2020|0.43|0.47|254300000|273310000|43.639999389648|1|2020-02-19|15/12/2019|0.59|0.55|241250000|250690000|50.590000152588|1|2019-10-30|15/09/2019|1.02|0.92|307720000|311110000|51.5|1|2019-07-25|15/06/2019|0.92|0.81|305170000|302460000|46|1|2019-04-30|15/03/2019|0.57|0.6|283770000|278130000|51.790000915527|1|2019-02-14|15/12/2018|0.52|0.61|246970000|247450000|51.580001831055|1|2018-10-26|15/09/2018|0.83|0.83|296620000|291320000|44.049999237061|1|2018-07-26|15/06/2018|0.74|0.79|286640000|308370000|47.75|1
2023-02-23 04:36:00|02602|16667|/equities/marten-transport|R2000VALUE|MRTN|USD|Industrials|Freight \u0026 Logistics Services|United States|US5730751089|4007|Marten Transport Ltd|1.79B|1790000000|22.04|283310|30.8|15.76-23.43|22.01-22.34|22.06|81115132|0.887|16.39|1.26B|1260000000|1.35|0.24|1.06|2023-04-20|2023-04-20|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|24.5|2|25|24|39|4|37|0.0215|0.6139|0.0135|0.0206|0.019|33.0605|1.7076|2023-04-20|15/03/2023||0.29||305950000|22.040000915527|1|2023-01-24|15/12/2022|0.31|0.31|322580000|318080000|20.120000839233|1|2022-10-17|15/09/2022|0.32|0.3411|324450000|322110000|19.670000076294|1|2022-07-18|15/06/2022|0.39|0.3216|329570000|290700000|17.329999923706|1|2022-04-19|15/03/2022|0.33|0.257|287280000|263020000|15.949999809265|1|2022-01-25|15/12/2021|0.3|0.2617|266880000|262420000|16.530000686646|1|2021-10-19|15/09/2021|0.26|0.2556|251280000|237380000|15.680000305176|1|2021-07-15|15/06/2021|0.26|0.2593|232440000|239370000|16.760000228882|1|2021-04-15|15/03/2021|0.22|0.2015|223050000|224720000|17.629999160767|1|2021-01-26|15/12/2020|0.24|0.2167|227330000|226800000|17.979999542236|1|2020-10-15|15/09/2020|0.22|0.1983|216010000|219580000|17.209999084473|1|2020-07-16|15/06/2020|0.22|0.15|212380000|205380000|26.710015296936|0.66666666666667|2020-04-16|15/03/2020|0.1667|0.24|218650000|207550000|20.600010395051|0.66666666666667|2020-01-23|15/12/2019|0.1933|0.28|217190000|206730000|20.990009307861|0.66666666666667|2019-10-17|15/09/2019|0.2|0.28|214970000|208100000|21.180009841919|0.66666666666667|2019-07-18|15/06/2019|0.1867|0.27|212090000|201270000|17.795661449433|0.66666666666667|2019-04-16|15/03/2019|0.1667|0.24|199020000|190830000|17.592557430267|0.66666666666667|2019-01-24|15/12/2018|0.1933|0.27|203960000|208130000|19.439824104309|0.66666666666667|2018-10-16|15/09/2018|0.1867|0.26|199650000|196200000|18.830516338349|0.66666666666667|2018-07-17|15/06/2018|0.25|0.22|197020000|188550000|33.150000572205|0.66666666666667
2023-02-23 04:36:06|02603|16442|/equities/kaman-corp|R2000VALUE|KAMN|USD|Industrials|Aerospace \u0026 Defense|United States|US4835481031|2846|Kaman Corporation|698.51M|698510000|24.97|179237|-40.03|18.88-46.5|24.9-25.6|24.75|28018895|1.01|39.11|665.97M|665970000|0.639|0.8|3.17|2023-02-23|2023-02-23|sell|sell|strong_sell|buy|strong_buy|strong_sell|neutral|neutral|strong_sell|30.5|2|40|21|39|4|36|-0.0203|0.0372|-0.0302|0.1333|-0.0126|26.0494|1.1156|2023-05-02|15/03/2023||0.235||181200000|24.969999313354|1|2023-02-23|15/12/2022||0.2533||206000000|24.969999313354|1|2022-11-01|15/09/2022|0.32|0.6433|172000000|191000000|32.099998474121|1|2022-08-04|15/06/2022|0.31|0.36|160770000|178950000|31.35000038147|1|2022-05-02|15/03/2022|0.15|0.26|158050000|178000000|39.009998321533|1|2022-02-24|15/12/2021|0.48|0.4733|175150000|182670000|41.569999694824|1|2021-11-02|15/09/2021|0.6|0.5351|179840000|187470000|36.569999694824|1|2021-08-05|15/06/2021|0.56|0.35|182390000|177100000|41.25|1|2021-05-04|15/03/2021|0.29|0.1825|171620000|172700000|53.229999542236|1|2021-02-25|15/12/2020|0.41|0.5775|185290000|206230000|57.900001525879|1|2020-11-04|15/09/2020|0.7|0.4925|213960000|183030000|44.310001373291|1|2020-08-10|15/06/2020|0.36|0.25|177890000|165100000|44.819999694824|1|2020-05-11|15/03/2020|0.48|0.32|207320000|181850000|39.069999694824|1|2020-02-24|15/12/2019|0.8|0.76|237790000|231200000|63.950000762939|1|2019-11-04|15/09/2019|0.46|0.33|182670000|177680000|59.900001525879|1|2019-07-31|15/06/2019|0.16|0.54|174710000|483620000|63.959999084473|1|2019-05-01|15/03/2019|0.57|0.36|457390000|465180000|61.909999847412|1|2019-02-25|15/12/2018|1.22|0.92|500910000|483930000|63.330001831055|1|2018-11-01|15/09/2018|0.57|0.67|443060000|468680000|63.520000457764|1|2018-08-08|15/06/2018|0.54|0.64|468130000|473810000|65.779998779297|1
2023-02-23 04:36:11|02604|16233|/equities/hawaiian-holdings|R2000VALUE|HA|USD|Industrials|Passenger Transportation Services|United States|US4198791018|7112|Hawaiian Holdings Inc|518.12M|518120000|10.07|1135772|-47.47|9.64-21.71|9.95-10.27|10.13|51451449|1.91|-2.15|2.64B|2640000000|-4.67|||2023-04-25|2023-04-25|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|10.8|5|16|8|39|4|37|-0.0185|0.0073|-0.0014|-0.3366|0.0681|-0.9795|0.7381|2023-04-25|15/03/2023||-2.12||622660000|10.069999694824|1|2023-01-31|15/12/2022|-0.49|-0.69|731040000|733110000|11.760000228882|1|2022-10-25|15/09/2022|-0.15|-0.1817|741150000|745850000|15.300000190735|1|2022-07-26|15/06/2022|-0.9|-0.912|691870000|669970000|15.119999885559|1|2022-04-26|15/03/2022|-2.54|-2.56|477210000|476700000|19.610000610352|1|2022-01-25|15/12/2021|-1.37|-1.69|494740000|492510000|18.389999389648|1|2021-10-26|15/09/2021|-0.95|-1.25|508850000|489130000|20.270000457764|1|2021-07-27|15/06/2021|-1.44|-1.95|410780000|389350000|20.840000152588|1|2021-04-27|15/03/2021|-3.85|-3.74|182220000|194170000|25.360000610352|1|2021-01-26|15/12/2020|-3.71|-3.31|149680000|150130000|20.219999313354|1|2020-10-27|15/09/2020|-3.76|-3.5|75980000|92400000|14.579999923706|1|2020-07-29|15/06/2020|-3.81|-3.42|60000000|59480000|13.170000076294|1|2020-05-05|15/03/2020|-0.74|-0.76|559140000|561090000|12.979999542236|1|2020-01-30|15/12/2019|0.99|0.91|708140000|708060000|27.290000915527|1|2019-10-22|15/09/2019|1.72|1.7|755150000|755850000|29.469999313354|1|2019-07-30|15/06/2019|1.23|1.07|712190000|707830000|26.440000534058|1|2019-04-23|15/03/2019|0.67|0.64|656750000|655870000|29.690000534058|1|2019-01-29|15/12/2018|1|1|697470000|696980000|32.610000610352|1|2018-10-23|15/09/2018|1.91|1.74|759090000|762000000|34.599998474121|1|2018-07-24|15/06/2018|1.44|1.31|715450000|716680000|37.900001525879|1
2023-02-23 04:36:17|02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|ENDPQ|USD|Healthcare|Pharmaceuticals|United States|IE00BJ3V9050|3103|Endo International PLC|25.85M|25850000|0.1055|790840|-96.5|0.06-3.28|0.0863-0.115|0.09|235199746|1.41|-0.01|2.55B|2550000000|-13.83|||2023-02-28|2023-02-28|buy|sell|sell|strong_buy|sell|strong_sell|strong_buy|sell|strong_sell|1|1|1|1|39|4|36|-0.0506|0.4084|0.0525|0.3848|-0.0021|5.9272|1.8547|2023-05-09|15/03/2023||0.259||525000000|0.10549999773502|1|2023-02-28|15/12/2022||0.31||568400000|0.10549999773502|1|2022-11-09|15/09/2022|0.47|0.371|541690000|566500000|0.11999999731779|1|2022-08-09|15/06/2022|0.03|0.0068|569110000|524470000|0.66799998283386|1|2022-05-05|15/03/2022|0.66|0.4412|652260000|637090000|2.2200000286102|1|2022-02-28|15/12/2021|0.84|0.6529|789430000|733970000|3.25|1|2021-11-04|15/09/2021|0.8|0.4805|772030000|670300000|5.0300002098083|1|2021-08-05|15/06/2021|0.65|0.4777|713830000|662880000|4.5500001907349|1|2021-05-06|15/03/2021|0.73|0.4783|717920000|668540000|5.5799999237061|1|2021-02-25|15/12/2020|0.75|0.4771|760220000|651390000|9.8699998855591|1|2020-11-05|15/09/2020|0.52|0.1399|634860000|550660000|4.8299999237061|1|2020-08-05|15/06/2020|0.65|0.34|687590000|637050000|3.5|1|2020-05-07|15/03/2020|0.95|0.55|820410000|713610000|4.1900000572205|1|2020-02-26|15/12/2019|0.74|0.57|764800000|730160000|6.5300002098083|1|2019-11-04|15/09/2019|0.6|0.53|729430000|709050000|4.8200001716614|1|2019-08-05|15/06/2019|0.52|0.48|699730000|694640000|2.9800000190735|1|2019-05-09|15/03/2019|0.53|0.43|720410000|692260000|8.170000076294|1|2019-02-28|15/12/2018|0.75|0.59|786390000|738520000|10.340000152588|1|2018-11-08|15/09/2018|0.71|0.59|745470000|694910000|16.030000686646|1|2018-08-08|15/06/2018|0.76|0.54|714700000|679740000|12.64999961853|1
2023-02-23 04:36:23|02606|16353|/equities/ingles-markets|R2000VALUE|IMKTA|USD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United States|US4570301048|18460|Ingles Markets Incorporated|1.75B|1750000000|92.35|78511|12.76|77.73-102.99|90.29-94.98|94.41|18994376|0.641|6.34|5.78B|5780000000|14.53|0.66|0.71|2023-05-04|2023-05-04|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|||||38|4|33|0.0358|0|-0.0185|0.2271|0.0283|8.5296|0.2058|2023-05-04|15/03/2023|||||92.349998474121|1|2023-02-02|15/12/2022|3.65||1490000000||95.25|1|2022-11-23|15/09/2022|3.69||1450000000||97.639999389648|1|2022-08-04|15/06/2022|2.87||1460000000||97.699996948242|1|2022-05-05|15/03/2022|2.9||1380000000||97.180000305176|1|2022-02-03|15/12/2021|3.37||1390000000||76.400001525879|1|2021-12-14|15/09/2021|3.78||1340000000||84.069999694824|1|2021-08-05|15/06/2021|3.03||1280000000||57.849998474121|1|2021-05-05|15/03/2021|2.58||1180000000||62.740001678467|1|2021-02-04|15/12/2020|2.66||1190000000||47.259998321533|1|2020-12-08|15/09/2020|2.86||1200000000||37.409999847412|1|2020-08-06|15/06/2020|3.1||1190000000||39.900001525879|1|2020-05-07|15/03/2020|1.99||1150000000||37.610000610352|1|2020-02-06|15/12/2019|0.87||1080000000||42.759998321533|1|2019-12-10|15/09/2019|1.04||1080000000||43.479999542236|1|2019-08-08|15/06/2019|1.16||1060000000|1080000000|31.75|1|2019-05-08|15/03/2019|0.74||1000000000||27.450000762939|1|2019-02-07|15/12/2018|1.09||1060000000||28.959999084473|1|2018-12-07|15/09/2018|0.91||1060000000||28.10000038147|1|2018-08-09|15/06/2018|0.9135||1030000000||29.549999237061|1
2023-02-23 04:36:28|02607|21094|/equities/trueblue-inc|R2000VALUE|TBI|USD|Industrials|Professional \u0026 Commercial Services|United States|US89785X1019|6400|TrueBlue Inc|624.30M|624300000|19.05|168104|-27.79|15.77-30.32|18.91-19.34|19.18|32823313|1.44|10.04|2.25B|2250000000|1.89|||2023-05-01|2023-05-01|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|22.3333|3|25|21|39|4|37|-0.0128|0.3481|0.0334|0.32|-0.002|3.263|0.3373|2023-05-01|15/03/2023||-0.095||465300000|19.049999237061|1|2023-02-01|15/12/2022|0.21|0.52|558000000|560800000|19.629999160767|1|2022-10-24|15/09/2022|0.75|0.7475|575720000|587220000|21.909999847412|1|2022-07-25|15/06/2022|0.82|0.535|569250000|572770000|18.89999961853|1|2022-04-25|15/03/2022|0.44|0.355|551520000|531280000|29.180000305176|1|2022-02-02|15/12/2021|0.69|0.4275|621930000|582210000|26.840000152588|1|2021-10-25|15/09/2021|0.59|0.5975|577030000|572120000|32.069999694824|1|2021-07-26|15/06/2021|0.47|0.375|515960000|506550000|25.510000228882|1|2021-04-26|15/03/2021|0.25|-0.0448|458710000|451470000|23.040000915527|1|2021-02-03|15/12/2020|0.33|0.178|518630000|498080000|19.75|1|2020-10-26|15/09/2020|0.24|0.046|474530000|454430000|18.430000305176|1|2020-07-27|15/06/2020|-0.12|-0.42|358940000|347160000|13.64999961853|1|2020-05-04|15/03/2020|-0.01|0.04|494250000|498870000|15.239999771118|1|2020-02-05|15/12/2019|0.39|0.41|591040000|601260000|22.290000915527|1|2019-10-28|15/09/2019|0.76|0.66|636790000|624570000|22.459999084473|1|2019-07-29|15/06/2019|0.64|0.59|588590000|615990000|22.64999961853|1|2019-04-29|15/03/2019|0.27|0.24|552350000|560270000|25.5|1|2019-02-07|15/12/2018|0.61|0.59|650150000|650210000|24.790000915527|1|2018-11-05|15/09/2018|0.79|0.78|680370000|672390000|24.25|1|2018-07-30|15/06/2018|0.57|0.49|614300000|592630000|27.5|1
2023-02-23 04:36:33|02608|985716|/equities/global-medical-reit-inc|R2000VALUE|GMRE|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US37954A2042|26|Global Medical REIT Inc|686.63M|686630000|10.49|491279|-34.52|7.01-16.47|10.46-10.83|10.72|65518306|1.09|41.01|97.63M|97630000|0.257|0.84|7.56|2023-02-28|2023-02-28|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|11.8571|7|15|9|27|4|24|0.0177|-0.1787|0.0349|1.1656|0.1377|52.2136|12.9533|2023-05-10|15/03/2023||0.04||35080000|10.489999771118|1|2023-02-28|15/12/2022||0.0275||34640000|10.489999771118|1|2022-11-02|15/09/2022|0.12|0.0325|35350000|32470000|9.079999923706|1|2022-08-03|15/06/2022|0.03|0.0475|33680000|31860000|11.89999961853|1|2022-05-04|15/03/2022|0.04|0.0533|31850000|30580000|14.619999885559|1|2022-02-28|15/12/2021|0.06|0.065|30310000|30620000|15.960000038147|1|2021-11-03|15/09/2021|0.06|0.055|29970000|29280000|16.739999771118|1|2021-08-03|15/06/2021|0.04|0.05|28200000|28330000|15.319999694824|1|2021-05-05|15/03/2021|0.03|0.046|27330000|25250000|13.989999771118|1|2021-03-03|15/12/2020|0.02|0.04|24900000|24540000|13.470000267029|1|2020-11-04|15/09/2020|-0.22|0.03|25060000|22040000|13.270000457764|1|2020-08-05|15/06/2020|0.00|0.03|22040000|21570000|12.020000457764|1|2020-05-06|15/03/2020|0.03|0.05|21530000|20960000|9.5900001525879|1|2020-03-04|15/12/2019|0.03|0.05|20390000|19350000|14.340000152588|1|2019-11-06|15/09/2019|0.02|0.03|18120000|17540000|11.409999847412|1|2019-08-07|15/06/2019|0.03|0.06|16840000|15930000|10.380000114441|1|2019-05-09|15/03/2019|0.02|0.02|15140000|14500000|10.069999694824|1|2019-03-06|15/12/2018|0.31|0.16|13390000|13420000|10.069999694824|1|2018-11-06|15/09/2018|0.01|0.05|13110000|13080000|9.0600004196167|1|2018-08-08|15/06/2018|0.00|0.03|13250000|12110000|8.5299997329712|1
2023-02-23 04:36:39|02609|16188|/equities/great-lakes-dredg|R2000VALUE|GLDD|USD|-|-|United States|US3906071093|429|Great Lakes Dredge |389.18M|389180000|5.88|644399|-57.88|5.21-15.4|5.87-6.01|5.94|66187623|0.947|-11.41|648.78M|648780000|-0.516|||2023-05-02|2023-05-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|12.3333|3|14|9|39|4|37|-0.0143|-0.2968|-0.0378|-2.7766|0.0082|-16.7431|0.7286|2023-05-02|15/03/2023||0.01||181970000|5.8800001144409|1|2023-02-15|15/12/2022|-0.47|-0.13|146660000|163970000|6.7300000190735|1|2022-11-01|15/09/2022|-0.15|0.03|158300000|160430000|7.5599999427795|1|2022-08-02|15/06/2022|-0.0729|0.1033|149430000|175800000|12.989999771118|1|2022-05-03|15/03/2022|0.17|0.16|194350000|170330000|13.789999961853|1|2022-02-16|15/12/2021|0.37|0.3033|209960000|225000000|14|1|2021-11-02|15/09/2021|0.258|0.24|168640000|198570000|15.39999961853|1|2021-08-03|15/06/2021|0.03|0.17|169910000|178100000|15.159999847412|1|2021-05-04|15/03/2021|0.13|0.215|177630000|186400000|16.170000076294|1|2021-02-17|15/12/2020|0.16|0.18|172150000|185600000|15.590000152588|1|2020-11-04|15/09/2020|0.19|0.16|175840000|175400000|10.39999961853|1|2020-08-04|15/06/2020|0.14|0.1|167920000|163900000|8.6400003433228|1|2020-05-05|15/03/2020|0.52|0.23|217700000|184800000|8.3699998855591|1|2020-02-19|15/12/2019|0.23|0.15|164300000|188900000|10|1|2019-11-05|15/09/2019|0.14|0.12|169780000|178500000|10.479999542236|1|2019-07-31|15/06/2019|0.18|0.12|184810000|181650000|10.520000457764|1|2019-04-30|15/03/2019|0.32|0.07|192640000|180200000|9.3900003433228|1|2019-02-20|15/12/2018|0.08|-0.01|173230000|187550000|7.5599999427795|1|2018-11-06|15/09/2018|0.18|0.04|204320000|199250000|5.8699998855591|1|2018-08-01|15/06/2018|-0.0015|0.02|150590000|182200000|5.4000000953674|1
2023-02-23 04:36:44|02610|17531|/equities/washington-trust|R2000VALUE|WASH|USD|Financials|Banking Services|United States|US9406101082|623|Washington Trust Bancorp Inc|745.57M|745570000|43.39|71202|-21.48|41.03-55.93|43.19-43.69|43.59|17183000|0.797|10.44|143.49M|143490000|4.14|2.24|5.12|2023-04-20|2023-04-20|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|44.3333|3|48|38|38|4|36|0.005|0.0629|0.2396|0.0237|0.0063|13.7367|4.0222|2023-04-20|15/03/2023||1.07||59400000|43.389999389648|1|2023-01-25|15/12/2022|0.95|1.09|55130000|59680000|47.349998474121|1|2022-10-24|15/09/2022|1.08|1|57050000|55830000|47.819999694824|1|2022-07-25|15/06/2022|1.14|0.908|53370000|54620000|49.720001220703|1|2022-04-25|15/03/2022|0.94|0.918|52250000|53760000|49.689998626709|1|2022-01-26|15/12/2021|1.15|0.978|58050000|54320000|58.630001068115|1|2021-10-25|15/09/2021|1.07|0.956|56590000|53920000|55.029998779297|1|2021-07-21|15/06/2021|1|1.07|55350000|56980000|50.400001525879|1|2021-04-21|15/03/2021|1.17|1.04|58850000|57650000|49.819999694824|1|2021-01-27|15/12/2020|1.07|0.966|59970000|54720000|45.150001525879|1|2020-10-19|15/09/2020|1.06|1.04|57120000|54420000|33.240001678467|1|2020-07-20|15/06/2020|1.21|0.6|57270000|49830000|30.950000762939|1|2020-04-27|15/03/2020|0.68|0.79|52500000|48790000|32.75|1|2020-01-27|15/12/2019|0.89|0.97|48610000|49840000|51.200000762939|1|2019-10-21|15/09/2019|1.08|0.96|51320000|50290000|49.020000457764|1|2019-07-22|15/06/2019|0.99|1.02|50610000|50640000|51.180000305176|1|2019-04-22|15/03/2019|1|0.95|49950000|48570000|49.669998168945|1|2019-01-28|15/12/2018|0.98|0.98|49040000|48950000|53.360000610352|1|2018-10-22|15/09/2018|1.01|0.98|48660000|49170000|53.380001068115|1|2018-07-23|15/06/2018|1.01|0.94|49100000|47920000|59.900001525879|1
2023-02-23 04:36:49|02611|16488|/equities/lakeland-bancorp|R2000VALUE|LBAI|USD|Financials|Banking Services|United States|US5116371007|699|Lakeland Bancorp Inc|1.24B|1240000000|19.15|182056|4.08|13.91-20.02|19.09-19.52|19.36|64871703|0.826|11.68|218.86M|218860000|1.64|0.58|2.93|2023-04-26|2023-04-26|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|19.7|5|22.5|17|38|4|36|0.0087|0.0217|0.0452|0.0457|0.0287|13.2475|4.7789|2023-04-26|15/03/2023||0.47||88990000|19.14999961853|1|2023-01-26|15/12/2022|0.51|0.48|89110000|90090000|18.329999923706|1|2022-10-27|15/09/2022|0.48|0.49|87910000|89600000|17.389999389648|1|2022-07-28|15/06/2022|0.44|0.432|87750000|82150000|15.39999961853|1|2022-04-28|15/03/2022|0.25|0.2067|77510000|81780000|15.579999923706|1|2022-01-26|15/12/2021|0.43|0.3829|65110000|64890000|19.690000534058|1|2021-10-26|15/09/2021|0.43|0.4286|64960000|64860000|18.389999389648|1|2021-07-22|15/06/2021|0.53|0.4314|65170000|64580000|15.909999847412|1|2021-04-27|15/03/2021|0.45|0.3857|62650000|63430000|17.389999389648|1|2021-01-28|15/12/2020|0.37|0.2943|61260000|59110000|12.949999809265|1|2020-10-22|15/09/2020|0.28|0.2571|59020000|58490000|10.680000305176|1|2020-07-23|15/06/2020|0.23|0.26|56090000|58060000|10.720000267029|1|2020-04-30|15/03/2020|0.24|0.29|57660000|55980000|11.960000038147|1|2020-01-24|15/12/2019|0.37|0.35|57620000|54900000|16.719999313354|1|2019-10-24|15/09/2019|0.37|0.35|55480000|56060000|15.819999694824|1|2019-07-26|15/06/2019|0.34|0.35|55690000|55490000|16.430000305176|1|2019-04-29|15/03/2019|0.31|0.28|54440000|53330000|15.35000038147|1|2019-01-28|15/12/2018|0.32|0.34|49940000|49420000|15.819999694824|1|2018-10-25|15/09/2018|0.35|0.35|49380000|50260000|15.760000228882|1|2018-07-26|15/06/2018|0.33|0.33|49320000|48500000|20.299999237061|1
2023-02-23 04:36:53|02612|1010610|/equities/peabody-energy-corp|R2000VALUE|BTU|USD|Energy|Coal|United States|US7045511000|4900|Peabody Energy Corp|3.78B|3780000000|26.19|4310408|55.89|14.34-33.29|25.5-26.63|25.85|143900000|1.05|3.58|4.98B|4980000000|8.25|||2023-04-27|2023-04-27|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|34|5|39|31|26|4|24|-0.034|0.6567|-0.0154|-0.1405|0.0388|2.0942|0.5858|2023-04-27|15/03/2023||2.4||1420000000|26.190000534058|1|2023-02-14|15/12/2022|3.89|2.16|1630000000|1390000000|26.340000152588|1|2022-11-03|15/09/2022|2.34|1.86|1340000000|1267000000|23.219999313354|1|2022-07-28|15/06/2022|2.55|3.17|1320000000|1350000000|22.809999465942|1|2022-04-28|15/03/2022|-0.87|2.14|691400000|1110000000|26.5|1|2022-02-10|15/12/2021|3.9|1.15|1260000000|1080000000|13.590000152588|1|2021-10-28|15/09/2021|-0.6|0.1613|679000000|905770000|13.050000190735|1|2021-07-29|15/06/2021|-0.26|-0.6233|723400000|687630000|10.770000457764|1|2021-04-29|15/03/2021|-0.79|-0.7967|651300000|672750000|4.289999961853|1|2021-02-04|15/12/2020|-1.32|-0.4584|737200000|710200000|4.3499999046326|1|2020-11-09|15/09/2020|-0.66|-0.8991|671000000|690590000|1.1699999570847|1|2020-08-05|15/06/2020|-15.76|-3.54|626700000|730580000|3.1500000953674|1|2020-04-29|15/03/2020|-1.31|-1.01|846200000|830990000|3|1|2020-02-05|15/12/2019|-3.12|-0.65|1120000000|1030000000|7.4099998474121|1|2019-10-29|15/09/2019|-0.77|-0.17|1110000000|1110000000|16.040000915527|1|2019-07-31|15/06/2019|0.37|0.26|1150000000|1210000000|22.120000839233|1|2019-05-01|15/03/2019|1.15|0.32|1250000000|1220000000|28.770000457764|1|2019-02-06|15/12/2018|1.97|1.88|1400000000|1380000000|33.686000823975|1|2018-10-09|15/09/2018|0.6292|0.62|1410000000|1420000000|34.521999359131|1|2018-07-24|15/06/2018|0.93|1.04|1310000000|1370000000|40.798999786377|1
2023-02-23 04:36:58|02613|17129|/equities/scholastic-corp|R2000VALUE|SCHL|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US8070661058|5805|Scholastic Corporation|1.54B|1540000000|45.23|182287|6.07|28.22-48.28|44.42-45.77|44.88|34010990|1.1|23.29|1.71B|1710000000|1.94|0.8|1.76|2023-03-23|2023-03-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|1|26|26|38|4|36|-0.0139|-0.462|-0.0109|-2.0663|0.2293|-4.9094|0.8719|2023-03-23|15/02/2023|||||45.229999542236|1|2022-12-15|15/11/2022|2.12||587900000||36.439998626709|1|2022-09-22|15/08/2022|-1.33||262900000||41.770000457764|1|2022-07-21|15/05/2022|1.72||514400000||36.349998474121|1|2022-03-17|15/02/2022|-0.44||344500000||42.610000610352|1|2021-12-16|15/11/2021|1.93|1.38|524200000|528000000|37.159999847412|1|2021-09-23|15/08/2021|-0.79|-1.74|259800000|219000000|33.630001068115|1|2021-07-22|15/05/2021|0.9|0.53|401400000|375200000|34.840000152588|1|2021-03-18|15/02/2021|-0.14|-0.55|277500000|279900000|30.549999237061|1|2020-12-17|15/11/2020|1.15|1.38|406200000|528000000|26.549999237061|1|2020-09-24|15/08/2020|-0.9|-1.74|215200000|219000000|20.129999160767|1|2020-07-23|15/05/2020|-0.23|-0.93|284000000|272600000|29.229999542236|1|2020-03-19|15/02/2020|-0.34|-0.64|373300000|342100000|21.64999961853|1|2019-12-19|15/11/2019|2.02|1.77|597200000|591200000|39.360000610352|1|2019-09-19|15/08/2019|-1.68|-1.8|232600000|217600000|39.040000915527|1|2019-07-25|15/05/2019|0.5|0.85|494600000|456800000|33.709999084473|1|2019-03-21|15/02/2019|-0.32|-0.27|360100000|371100000|39.599998474121|1|2018-12-20|15/11/2018|2.09|2.16|604700000|602200000|42.090000152588|1|2018-09-27|15/08/2018|-1.74|-1.93|218400000|198700000|42.860000610352|1|2018-07-19|15/05/2018|1.45|1.37|496200000|527200000|46.900001525879|1
2023-02-23 04:37:03|02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|BMTC|USD|Financials|Banking Services|United States|US1176651099|620|Bryn Mawr Bank Corporation|895.74M|895740000|45.01|924797|0|38.05-50.29|44.78-46.07|45.73|19900823|0.817|12.46|||3.61|||0000-00-00|-0001-11-30||||||||||||||34|4|30|-0.0006|-0.0466|0.1706|-0.2462|0.0366|12.3787|3.6607|2022-07-21|15/06/2022||0.74||58000000|45.009998321533|1|2022-04-25|15/03/2022||0.71||57000000|45.009998321533|1|2022-01-20|15/12/2021||0.67||56400000|45.009998321533|1|2021-10-21|15/09/2021|0.92|0.71|57470000|56500000|49.930000305176|1|2021-07-22|15/06/2021|1.06|0.545|56210000|55650000|40.099998474121|1|2021-04-22|15/03/2021|0.85|0.666|54620000|54870000|43.490001678467|1|2021-01-21|15/12/2020|0.78|0.608|57040000|54830000|33.909999847412|1|2020-10-22|15/09/2020|0.66|0.6067|56130000|55650000|27|1|2020-07-20|15/06/2020|0.75|0.54|60160000|57010000|26.27499961853|1|2020-04-20|15/03/2020|-0.56|0.52|54630000|55860000|27.540000915527|1|2020-01-16|15/12/2019|0.81|0.78|59240000|56780000|39.650001525879|1|2019-10-17|15/09/2019|0.81|0.77|56850000|56090000|35.5|1|2019-07-18|15/06/2019|0.78|0.8|56830000|56510000|36.799999237061|1|2019-04-18|15/03/2019|0.53|0.76|56900000|54580000|37.630001068115|1|2019-01-17|15/12/2018|0.84|0.8|56080000|55810000|37.319999694824|1|2018-10-18|15/09/2018|0.82|0.82|55000000|56730000|44.669998168945|1|2018-07-19|15/06/2018|0.72|0.76|57390000|53400000|47.150001525879|1|2018-04-19|15/03/2018|0.75|0.49|56980000|51600000|44.150001525879|1|2018-01-29|15/12/2017|0.63|0.64|50330000|31690000|44.349998474121|1|2017-10-19|15/09/2017|0.65|0.60|48780000|32200000|44.299999237061|1
2023-02-23 04:37:07|02615|1164645|/equities/netstreit-corp|R2000VALUE|NTST|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US64119V3033|19|Netstreit Corp|1.07B|1070000000|19.5|443110|-9.97|17.07-23.72|19.42-19.81|19.46|54876295|0.946|122.7|68.97M|68970000|0.159|0.8|4.05|2023-02-23|2023-02-23|sell|sell|buy|strong_sell|strong_buy|strong_sell|strong_sell|neutral|neutral|22.725|10|32|20|15|4|12|-0.1644|2.2516|0.0654|-1.1624|0.2738|89.1008|21.7283|2023-04-27|15/03/2023||0.03||26270000|19.5|1|2023-02-23|15/12/2022||0.0267||25770000|19.5|1|2022-10-27|15/09/2022|0.3|0.04|25010000|24360000|18.239999771118|1|2022-07-28|15/06/2022|0.04|0.05|22050000|17860000|20.629999160767|1|2022-04-28|15/03/2022|0.04|0.0367|20920000|17820000|22.219999313354|1|2022-02-24|15/12/2021|0.05|0.0367|17810000|15620000|21.090000152588|1|2021-10-28|15/09/2021|0.07|0.05|15600000|15570000|24.870000839233|1|2021-07-29|15/06/2021|-0.07|-0.0333|13800000|13670000|25.25|1|2021-04-29|15/03/2021|0.02|0.0467|11930000|12340000|20.930000305176|1|2021-03-04|15/12/2020|0.15|0.036|11450000|10300000|18.090000152588|1|2020-10-29|15/09/2020|-0.11|-0.0075|9650000|9610000|17.280000686646|1|2020-09-02|15/06/2020|0.01|-0.01|7120000|7230000|18.299999237061|1|2020-07-17|15/12/2019|-0.68||20320000||||2020-07-17|15/03/2019|-0.26||5790000||||2020-06-03|15/03/2020|-0.12||5510000||||||||
2023-02-23 04:37:12|02616|40973|/equities/alcobra-ltd|R2000VALUE|ARCT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US03969T1097|177|Arcturus Therapeutics Holdings Inc|466.85M|466850000|17.58|409728|-21.8|11.7-31.41|17.39-17.97|17.47|26555483|2.55|-3.16|45.70M|45700000|-5.55|||2023-02-27|2023-02-27|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|43.75|10|140|14|35|4|33|-0.0395|-0.3776|2.2081|1.3002|2.139|-4.0473|41.9274|2023-02-27|15/12/2022||0.98||72680000|17.579999923706|1|2022-11-09|15/09/2022|-1.33|-1.81|13400000|3420000|22.819999694824|1|2022-08-08|15/06/2022|-0.82|-1.90|27090000|2090000|22.129999160767|1|2022-05-09|15/03/2022|-1.94|-1.44|5240000|6300000|18.719999313354|1|2022-02-28|15/12/2021|-1.47|-1.72|5800000|14720000|23.639999389648|1|2021-11-08|15/09/2021|-2.05|-1.59|2440000|21760000|37.400001525879|1|2021-08-09|15/06/2021|-2.07|-2.15|2000000|2320000|49.299999237061|1|2021-05-10|15/03/2021|-2.15|-1.25|2130000|2540000|31.799999237061|1|2021-03-01|15/12/2020|-1.25|-0.88|2200000|2360000|52.669998168945|1|2020-11-09|15/09/2020|-0.92|-0.49|2300000|3000000|63.360000610352|1|2020-08-10|15/06/2020|-0.55|-0.55|2320000|3540000|57.509998321533|1|2020-05-07|15/03/2020|0.79|-0.61|135300000|4970000|41.380001068115|1|2020-03-11|15/12/2019|-0.76|-0.53|2970000|3650000|13.539999961853|1|2019-10-21|15/09/2019|-0.56|-0.36|3320000|5900000|9.75|1|2019-08-28|15/06/2019|-0.07|-0.64|10150000|3360000|10.920000076294|1|2019-05-13|15/03/2019|-0.68|-0.53|4350000|3060000|6.6799998283386|1|2019-03-18|15/12/2018|-0.1|-0.51|7580000|3080000|5|1|2018-11-07|15/09/2018|-0.42|-0.46|3420000|3070000|7.1300001144409|1|2018-10-01|15/06/2018|-0.99|-0.7|2390000|3570000|8.8400001525879|1|2018-05-29|15/03/2018|-0.66|-0.66|2370000|1700000|6.0999999046326|1
2023-02-23 04:37:17|02617|1055312|/equities/consol-energy-k|R2000VALUE|CEIX|USD|Energy|Coal|United States|US20854L1089|1860|Consol Energy Inc|1.81B|1810000000|52.11|833070|88.29|27.23-79.17|50.75-52.68|51.24|34746904|1.86|4.24|2.29B|2290000000|13.41|4.4|7.94|2023-05-02|2023-05-02|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|79.6667|3|84|75|24|4|22|-0.0349|-0.2677|0.0124|-2.8649|0.1076|4.8327|0.6505|2023-05-02|15/03/2023||6.03||592750000|52.110000610352|1|2023-02-07|15/12/2022|5.39|3.35|637150000|517500000|58.319999694824|1|2022-11-01|15/09/2022|4.25|2.96|472610000|474850000|63.020000457764|1|2022-08-04|15/06/2022|3.54|2.27|544610000|445250000|56.739841461182|1|2022-05-03|15/03/2022|-0.13|-0.13|358500000|375100000|45.721057891846|1|2022-02-08|15/12/2021|3.3|0.835|480630000|334300000|23.8017578125|1|2021-11-02|15/09/2021|-3.3|0.64|149010000|306050000|27.951049804688|1|2021-08-03|15/06/2021|0.12|0.3|287160000|290150000|20.450784683228|1|2021-05-04|15/03/2021|0.75|0.75|342200000|342200000|9.7178192138672|1|2021-02-09|15/12/2020|0.49|1.62|324610000|342100000|9.8557996749878|1|2020-11-05|15/09/2020|-0.28|0.13|243200000|280400000|3.7057809829712|1|2020-08-10|15/06/2020|-0.69|-0.66|162600000|150700000|5.1799998283386|1|2020-05-11|15/03/2020|0.09|0.56|291260000|322750000|7.1799998283386|1|2020-02-11|15/12/2019|0.54|0.74|342640000|347160000|9.579999923706|1|2019-11-05|15/09/2019|0.16|0.56|333350000|333320000|13.930000305176|1|2019-08-06|15/06/2019|1.56|1.16|384300000|384300000|19.129999160767|1|2019-05-08|15/03/2019|1.21|1.01|370610000|370600000|31.889999389648|1|2019-02-07|15/12/2018|1.41|0.85|382220000|382200000|34.720001220703|1|2018-11-01|15/09/2018|0.2|0.55|324200000|324200000|39.840000152588|1|2018-08-02|15/06/2018|1.58|1.43|416840000|413400000|41.580001831055|1
2023-02-23 04:37:21|02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|VNDA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US9216591084|278|Vanda Pharmaceuticals Inc|382.73M|382730000|6.74|681491|-49.7|6.67-12.75|6.67-6.89|6.72|56785264|0.628|61.17|254.38M|254380000|0.111|||2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|7|1|7|7|39|4|37|0.0073|1.0582|0.0359|0.0971|0.0433|14.6451|5.7222|2023-05-03|15/03/2023|||||6.7399997711182|1|2023-02-08|15/12/2022|0.12|0.08|64500000|67600000|7.5599999427795|1|2022-11-02|15/09/2022|0.06|0.1|65320000|71000000|10.640000343323|1|2022-08-03|15/06/2022|0.05|0.14|64390000|67000000|10.430000305176|1|2022-05-05|15/03/2022|-0.11|-0.01|60190000|58000000|10.229999542236|1|2022-02-23|15/12/2021|0.12|0.085|68020000|70040000|13.39999961853|1|2021-11-03|15/09/2021|0.14|0.19|70100000|74250000|20.590000152588|1|2021-07-28|15/06/2021|0.17|0.15|67900000|69750000|19.299999237061|1|2021-05-05|15/03/2021|0.15|0.08|62670000|64200000|16.659999847412|1|2021-02-10|15/12/2020|0.15|0.1412|67650000|64000000|15.5|1|2020-10-28|15/09/2020|0.11|0.0953|60310000|64200000|10.590000152588|1|2020-08-05|15/06/2020|0.16|0.06|62210000|61950000|10.829999923706|1|2020-05-06|15/03/2020|0.01|0.08|58000000|56870000|11.75|1|2020-02-25|15/12/2019|0.08|0.15|60930000|59580000|11.760000228882|1|2019-11-06|15/09/2019|0.29|0.08|59490000|58330000|13.5|1|2019-07-31|15/06/2019|0.28|0.04|59060000|54180000|12.64999961853|1|2019-05-01|15/03/2019|0.06|0.05|47710000|51740000|16.290000915527|1|2019-02-13|15/12/2018|0.26|0.03|53040000|51560000|18.409999847412|1|2018-11-07|15/09/2018|0.2|0.01|49140000|49440000|20.110000610352|1|2018-08-01|15/06/2018|0.14|0.02|47350000|47280000|20.85000038147|1
2023-02-23 04:37:27|02619|39106|/equities/quality-systems-inc|R2000VALUE|NXGN|USD|Technology|Software \u0026 IT Services|United States|US65343C1027|2655|Nextgen Healthcare Inc|1.22B|1220000000|18.48|469082|-1.65|16.13-21.99|18.21-18.68|18.68|66021556|1.04|54.02|625.88M|625880000|0.341|||2023-05-18|2023-05-18|strong_sell|sell|buy|strong_sell|sell|buy|strong_sell|sell|buy|21.7857|7|26|19|39|4|37|-0.0097|0.1141|0.0231|0.0686|0.0085|21.2841|1.9714|2023-05-18|15/03/2023||0.292||171130000|18.479999542236|1|2023-01-24|15/12/2022|0.26|0.27|161900000|161580000|17.280000686646|1|2022-10-25|15/09/2022|0.25|0.2279|159440000|155660000|18.530000686646|1|2022-07-26|15/06/2022|0.16|0.1552|153300000|153070000|18.270000457764|1|2022-05-17|15/03/2022|0.19|0.1944|151260000|150070000|19.979999542236|1|2022-01-25|15/12/2021|0.24|0.2059|149720000|146320000|18.64999961853|1|2021-10-28|15/09/2021|0.29|0.2305|149290000|143380000|14.930000305176|1|2021-07-29|15/06/2021|0.25|0.2086|146080000|139510000|16.270000457764|1|2021-05-26|15/03/2021|0.21|0.1914|144190000|140130000|17.979999542236|1|2021-01-27|15/12/2020|0.26|0.2273|141750000|139280000|23.35000038147|1|2020-10-22|15/09/2020|0.3|0.2023|140000000|133040000|13.949999809265|1|2020-07-30|15/06/2020|0.21|0.09|130880000|115880000|12.069999694824|1|2020-06-01|15/03/2020|0.2|0.19|136380000|136240000|10.319999694824|1|2020-01-23|15/12/2019|0.23|0.2|137740000|135370000|15.920000076294|1|2019-10-23|15/09/2019|0.24|0.23|134260000|134250000|15.859999656677|1|2019-07-24|15/06/2019|0.16|0.21|131860000|136330000|20.370000839233|1|2019-05-28|15/03/2019|0.23|0.13|134790000|133350000|19.35000038147|1|2019-01-23|15/12/2018|0.2|0.15|130870000|131020000|18.170000076294|1|2018-10-30|15/09/2018|0.24|0.19|130320000|134550000|18.959999084473|1|2018-07-31|15/06/2018|0.19|0.18|133200000|132630000|19.700000762939|1
2023-02-23 04:37:31|02620|20994|/equities/geo-group-inc|R2000VALUE|GEO|USD|Industrials|Professional \u0026 Commercial Services|United States|US36162J1060|18000|Geo Group Inc|1.10B|1100000000|9.09|2585591|46.14|5.205-12.445|8.945-9.445|9.38|120548091|0.686|8.56|2.38B|2380000000|1.42|||2023-05-02|2023-05-02|strong_sell|sell|sell|strong_sell|sell|strong_buy|strong_sell|sell|neutral|14.3333|3|15|13|39|4|37|0.0033|0.1434|0.0575|0.0101|0.0117|13.8216|1.0386|2023-05-02|15/03/2023||0.225||605600000|9.0900001525879|1|2023-02-14|15/12/2022|0.34|0.25|620700000|603960000|11.949999809265|1|2022-10-27|15/09/2022|0.33|0.34|616680000|605850000|8.3800001144409|1|2022-08-02|15/06/2022|0.42|0.3133|588180000|561500000|6.539999961853|1|2022-05-03|15/03/2022|0.31|0.22|551190000|551470000|6.6999998092651|1|2022-02-17|15/12/2021|0.38|-0.0733|557540000|558090000|6.5500001907349|1|2021-11-04|15/09/2021|0.36|0.3433|557280000|551530000|9.1300001144409|1|2021-08-04|15/06/2021|0.42|0.2833|565420000|561180000|6.8699998855591|1|2021-05-10|15/03/2021|0.28|0.205|576380000|579910000|5.7399997711182|1|2021-02-16|15/12/2020|0.33|0.255|578120000|575970000|8.8400001525879|1|2020-10-29|15/09/2020|0.37|0.295|579140000|580530000|8.1099996566772|1|2020-08-06|15/06/2020|0.36|0.22|587830000|584130000|11.439999580383|1|2020-04-30|15/03/2020|0.24|0.37|605020000|641040000|13.319999694824|1|2020-02-12|15/12/2019|0.38|0.41|621710000|646130000|17.39999961853|1|2019-11-05|15/09/2019|0.44|0.39|631580000|619300000|15.960000038147|1|2019-07-30|15/06/2019|0.41|0.36|613970000|610640000|16.420000076294|1|2019-04-30|15/03/2019|0.35|0.31|610670000|601590000|19.379999160767|1|2019-02-14|15/12/2018|0.36|0.34|599430000|588940000|23.579999923706|1|2018-11-07|15/09/2018|0.38|0.36|583530000|588440000|22.690000534058|1|2018-08-02|15/06/2018|0.33|0.32|583510000|573560000|25.64999961853|1
2023-02-23 04:37:36|02621|20921|/equities/dht-holdings-inc|R2000VALUE|DHT|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|MHY2065G1219|18|DHT Holdings Inc|1.76B|1760000000|10.83|2468680|92.02|4.98-11.485|10.59-10.927|10.92|162653339|-0.126|28.66|454.15M|454150000|0.374|1.52|13.44|2023-05-08|2023-05-08|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|11.975|8|13.6|11|39|4|37|0.0037|0.1505|0.0796|-1.1582|0.1448|-2.76|4.8376|2023-05-08|15/03/2023||0.2674||97730000|10.829999923706|1|2023-02-08|15/12/2022|0.38|0.35|116700000|113410000|9.0200004577637|1|2022-11-07|15/09/2022|-0.0102|-0.0119|57060000|56810000|9.4499998092651|1|2022-08-10|15/06/2022|0.06|-0.0567|54050000|49890000|7.5100002288818|1|2022-05-09|15/03/2022|-0.1481|-0.142|38740000|38760000|5.5900001525879|1|2022-02-07|15/12/2021|-0.07|-0.0567|49300000|50150000|4.9800000190735|1|2021-11-02|15/09/2021|-0.1428|-0.1406|37700000|37740000|6.6100001335144|1|2021-08-09|15/06/2021|-0.09|-0.0927|45250000|45190000|5.4800000190735|1|2021-05-04|15/03/2021|0.05|0.0561|71280000|71220000|6.1300001144409|1|2021-02-08|15/12/2020|0.08|0.081|77720000|77770000|5.9699997901917|1|2020-11-09|15/09/2020|0.3339|0.3133|117510000|117670000|5|1|2020-08-10|15/06/2020|0.92|0.87|202720000|199790000|5.7300000190735|1|2020-05-05|15/03/2020|0.58|0.55|152520000|152650000|7.3899998664856|1|2020-02-05|15/12/2019|0.485|0.49|141700000|142970000|5.6599998474121|1|2019-10-23|15/09/2019|-0.07|-0.06|58900000|56320000|7.4000000953674|1|2019-08-06|15/06/2019|-0.07|-0.06|61200000|58160000|5.3099999427795|1|2019-05-08|15/03/2019|0.16|0.16|86000000|85900000|5.5|1|2019-02-06|15/12/2018|0.13|0.13|85200000|85210000|4.0500001907349|1|2018-11-01|15/09/2018|-0.15|-0.08|48200000|50740000|5.0300002098083|1|2018-08-07|15/06/2018|-0.2|-0.17|34400000|34980000|4.3899998664856|1
2023-02-23 04:37:40|02622|17116|/equities/echostar-corp|R2000VALUE|SATS|USD|Technology|Communications \u0026 Networking|United States|US2787681061|2500|EchoStar Corporation|1.47B|1470000000|17.71|262378|-32.17|15.26-25.64|17.53-18.24|17.85|83130887|0.74|29.44|1.50B|1500000000|0.604|||2023-02-23|2023-02-23|sell|strong_sell|strong_sell|sell|strong_buy|strong_sell|sell|strong_sell|strong_sell|23.5|2|27|20|39|4|36|0.0089|-0.1522|0.0057|1.9463|-0.0094|44.9719|1.425|2023-05-04|15/03/2023||0.2233||475550000|17.709999084473|1|2023-02-23|15/12/2022||0.2915||483250000|17.709999084473|1|2022-11-03|15/09/2022|0.27|0.303|497390000|492050000|19.069999694824|1|2022-08-04|15/06/2022|0.16|0.2641|499320000|486600000|20.489999771118|1|2022-05-05|15/03/2022|1.06|0.2687|501530000|482150000|23.729999542236|1|2022-02-24|15/12/2021|-0.88|0.3901|498640000|507600000|24.440000534058|1|2021-11-09|15/09/2021|0.38|0.343|504660000|493850000|26.10000038147|1|2021-08-03|15/06/2021|0.41|0.0676|499830000|491050000|22.75|1|2021-05-06|15/03/2021|0.84|-0.0544|482580000|470950000|23.469999313354|1|2021-02-23|15/12/2020|0.01|-0.0335|489270000|480850000|22.069999694824|1|2020-11-05|15/09/2020|0.26|-0.1018|473500000|463050000|23.120000839233|1|2020-08-06|15/06/2020|-0.12|-0.21|459470000|436700000|29.920000076294|1|2020-05-07|15/03/2020|-0.56|-0.18|465670000|457700000|30.10000038147|1|2020-02-20|15/12/2019|-0.4879|-0.11|499010000|471500000|39.619998931885|1|2019-11-07|15/09/2019|-0.2647|-0.39|472260000|470150000|39.540000915527|1|2019-08-08|15/06/2019|-0.1584|0.14|537120000|536600000|43.130001068115|1|2019-05-08|15/03/2019|0.0666|0.1|531080000|528100000|39.25|1|2019-02-21|15/12/2018|-0.9478|0.23|530660000|545000000|43.650001525879|1|2018-11-08|15/09/2018|0.1377|0.23|532950000|554600000|42.080001831055|1|2018-08-07|15/06/2018|0.648|0.19|525960000|511500000|45.580001831055|1
2023-02-23 04:37:45|02623|24340|/equities/weis-markets-inc|R2000VALUE|WMK|USD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United States|US9488491047|23000|Weis Markets Inc|2.23B|2230000000|83.17|65858|37.49|58.71-95.57|80.79-84.69|84.19|26898443|0.284|18.67|3.36B|3360000000|4.42|1.36|1.61|2023-03-13|2023-03-13|strong_sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|||||37|4|31|0.0005|0|0|0.155|0.0338|17.9177|0.3723|2023-05-11|15/03/2023|||||83.169998168945|1|2023-03-13|15/12/2022|||||83.169998168945|1|2022-10-31|15/09/2022|1.07||1150000000||94.449996948242|1|2022-08-01|15/06/2022|1.35||1140000000||76.930000305176|1|2022-05-02|15/03/2022|1.17||1100000000||79.879997253418|1|2022-03-07|15/12/2021|0.84||1110000000||70.110000610352|1|2021-11-01|15/09/2021|1.06||1060000000||56.310001373291|1|2021-08-02|15/06/2021|1.24||1050000000||52.650001525879|1|2021-05-03|15/03/2021|0.9||1010000000||51.849998474121|1|2021-03-09|15/12/2020|0.72||1030000000||58.549999237061|1|2020-11-02|15/09/2020|1.16||1000000000||45.409999847412|1|2020-08-03|15/06/2020|1.54||1100000000||49.819999694824|1|2020-05-04|15/03/2020|0.99||985800000||50.389999389648|1|2020-03-09|15/12/2019|0.7||902400000||38.150001525879|1|2019-11-04|15/09/2019|0.53||876200000||38.869998931885|1|2019-08-02|15/06/2019|0.76||888000000||36.319999694824|1|2019-05-03|15/03/2019|0.53||876700000||42.049999237061|1|2019-03-11|15/12/2018|0.49||893000000||43.869998931885|1|2018-11-02|15/09/2018|0.53||869100000||45.180000305176|1|2018-08-03|15/06/2018|0.71||871100000||50.959999084473|1
2023-02-23 04:37:51|02624|39250|/equities/invesco-mortgage|R2000VALUE|IVR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US46131B7047|0|Invesco Mortgage Capital Inc|465.76M|465760000|13.1|729142|-42.04|9.6-24|12.78-13.27|13.12|35500000|1.5|-0.83|-419.09M|-419090000|-15.79|2.6|18.71|2023-05-03|2023-05-03|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|12.6667|3|13.5|12|39|4|37|0.0013|-2.3108|0.246|-0.2959|-0.0227|14.4986|10.5443|2023-05-03|15/03/2023||0.967||52500000|13.10000038147|1|2023-02-21|15/12/2022|1.46|0.94|41500000|54380000|13.670000076294|1|2022-11-02|15/09/2022|1.39|0.908|31720000|47360000|11.699999809265|1|2022-08-04|15/06/2022|1.4|0.8665|41100000|41500000|17.110000610352|1|2022-05-04|15/03/2022|1.2|0.8796|44280000|47290000|18.5|1|2022-02-17|15/12/2021|0.1|0.0974|46040000|47690000|25.5|1|2021-11-03|15/09/2021|0.1|0.0941|46450000|46230000|32.099998474121|1|2021-08-04|15/06/2021|0.1|0.0975|46330000|42830000|34.200000762939|1|2021-05-05|15/03/2021|0.11|0.0889|41670000|41430000|38.299999237061|1|2021-02-22|15/12/2020|0.1|0.085|38310000|34090000|37|1|2020-11-09|15/09/2020|0.06|0.0291|28900000|25320000|28.700000762939|1|2020-08-06|15/06/2020|-0.8995|0.02|29700000|26750000|31.60000038147|1|2020-06-22|15/03/2020|-10.38|0.23|101010000|105310000|43.400001525879|1|2020-02-19|15/12/2019|0.52|0.48|85980000|86760000|0.077258414089089|2020-05-20|2019-11-07|15/09/2019|0.47|0.45|73030000|84490000|0.066665347259822|2020-05-20|2019-08-07|15/06/2019|0.46|0.45|72990000|80770000|0.06892029412902|2020-05-20|2019-05-08|15/03/2019|0.47|0.44|74060000|77180000|0.06866485293549|2020-05-20|2019-02-20|15/12/2018|0.46|0.41|74480000|69960000|0.067984159866183|2020-05-20|2018-11-07|15/09/2018|0.41|0.42|70800000|67980000|0.06492129033155|2020-05-20|2018-08-07|15/06/2018|0.41|0.44|73740000|73040000|0.06938811953705|2020-05-20
2023-02-23 04:37:56|02625|1129434|/equities/parsons-corp|R2000VALUE|PSN|USD|-|-|United States|US70202L1026|17000|Parsons Corp|4.76B|4760000000|45.75|429303|38.22|29.91-50.15|44.87-45.84|44.74|104709490|0.851|48.74|4.20B|4200000000|0.932|||2023-05-03|2023-05-03|strong_buy|strong_buy|buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|49.4|10|56|39|20|4|18|-0.0172|0.1308|0.0095|0.2577|0.0115|20.1756|0.9967|2023-05-03|15/03/2023||0.4614||1050000000|45.75|1|2023-02-15|15/12/2022|0.51|0.54|1100000000|1070000000|45.619998931885|1|2022-11-02|15/09/2022|0.48|0.5|1130000000|1050000000|46.639999389648|1|2022-08-03|15/06/2022|0.41|0.4111|1010000000|930970000|42.560001373291|1|2022-05-04|15/03/2022|0.4|0.3722|949070000|885540000|36.709999084473|1|2022-02-23|15/12/2021|0.55|0.5343|950670000|944210000|33.099998474121|1|2021-11-03|15/09/2021|0.44|0.4883|956050000|958950000|34.639999389648|1|2021-08-04|15/06/2021|0.32|0.5117|879360000|982250000|37.549999237061|1|2021-05-05|15/03/2021|0.34|0.29|874700000|902680000|43.700000762939|1|2021-02-24|15/12/2020|0.51|0.57|964260000|1040000000|39.790000915527|1|2020-11-04|15/09/2020|0.57|0.5163|1000000000|1020000000|33.590000152588|1|2020-08-05|15/06/2020|0.49|0.43|979460000|987970000|35.319999694824|1|2020-05-06|15/03/2020|0.33|0.43|970990000|921570000|37.389999389648|1|2020-03-10|15/12/2019|0.48|0.41|1040000000|1020000000|33.549999237061|1|2019-11-12|15/09/2019|0.53|0.33|1020000000|1030000000|37.729999542236|1|2019-11-12|15/09/2018|0.43||976200000||37.729999542236|1|2019-08-13|15/06/2019|0.43|0.61|989740000|953830000|36.240001678467|1|2019-08-13|15/06/2018|1.54||845600000||36.240001678467|1|2019-06-18|15/03/2019|0.57|0.19|904410000|884080000|31.319999694824|1|2019-02-27|15/12/2018|0.14||928920000|||
2023-02-23 04:38:01|02626|17264|/equities/state-auto-financial|R2000VALUE|STFC|USD|Financials|Insurance|United States|US8557071052|2025|State Auto Financial Corporation|2.32B|2320000000|52.01|91898|0.41|16.4-52.14|51.96-52.14|52.01|44512210|0.35|32.33|1.66B|1660000000|1.63|0.4|0.77|0000-00-00|-0001-11-30|strong_buy|strong_buy||strong_buy|strong_buy||strong_buy|strong_buy||||||36|4|33|-0.0086|0.4933|-0.0098|-1.5207|0.0161|-28.4309|0.9145|2022-08-04|15/06/2022||-0.06||428800000|52.009998321533|1|2022-05-05|15/03/2022||-0.06||373000000|52.009998321533|1|2022-02-17|15/12/2021||0.3||363100000|51.729999542236|1|2021-11-04|15/09/2021|-0.18|0.0774|417700000|394300000|51.590000152588|1|2021-08-05|15/06/2021|-0.47|-0.0125|412300000|399850000|49.729999542236|1|2021-05-06|15/03/2021|-0.61|-0.6179|358700000|370370000|18.85000038147|1|2021-02-18|15/12/2020|0.66|0.5991|349100000|355200000|17.280000686646|1|2020-11-05|15/09/2020|-0.1|0.195|230200000|348870000|12.869999885559|1|2020-08-06|15/06/2020|-0.59|-0.76|381600000|336330000|16.10000038147|1|2020-05-06|15/03/2020|-0.18|0.4|346500000|323600000|22.370000839233|1|2020-02-20|15/12/2019|0.29|0.68|323600000|314800000|30.219999313354|1|2019-10-31|15/09/2019|0.34|0.47|346800000|333200000|34.310001373291|1|2019-08-01|15/06/2019|-0.33|0.13|341700000|317130000|34.580001831055|1|2019-05-02|15/03/2019|0.31|0.34|306000000|297470000|33.180000305176|1|2019-02-14|15/12/2018|0.67|0.49|297600000|295230000|34.299999237061|1|2018-11-01|15/09/2018|0.44|0.22|312400000|317800000|31.790000915527|1|2018-08-06|15/06/2018|-0.0789|0.05|308100000|313600000|30.879999160767|1|2018-05-08|15/03/2018|0.17|0.33|292200000|288730000|31.629999160767|1|2018-02-20|15/12/2017|-0.4662|0.34|300700000|336400000|29.219999313354|1|2017-11-02|15/09/2017|-0.54|-0.44|321300000|342250000|25.590000152588|1
2023-02-23 04:38:06|02627|20570|/equities/comstock-resources-inc|R2000VALUE|CRK|USD|-|-|United States|US2057683029|0|Comstock Resources Inc|3.26B|3260000000|11.76|4747163|58.92|7.62-22.11|11.31-11.97|11.3|277510165|1.2|2.45|3.63B|3630000000|4.75|0.5|4.15|2023-05-02|2023-05-02|strong_sell|sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|15.0455|11|21|10|39|4|37|0.0787|0.6424|0.0382|0.7301|0.0929|13.45|10.59|2023-05-02|15/03/2023||0.5973||598550000|11.760000228882|1|2023-02-14|15/12/2022|1.05|0.87|922380000|591720000|12.310000419617|1|2022-11-01|15/09/2022|1.26|1.08|1190000000|788980000|18.780000686646|1|2022-08-01|15/06/2022|1|0.9482|861340000|694510000|15.930000305176|1|2022-05-03|15/03/2022|0.51|0.507|524840000|411170000|17.120000839233|1|2022-02-15|15/12/2021|0.37|0.4041|379900000|401580000|7.4400000572205|1|2021-11-02|15/09/2021|0.34|0.3456|511180000|382800000|9.6599998474121|1|2021-08-03|15/06/2021|0.22|0.1732|324850000|315710000|5.8899998664856|1|2021-05-04|15/03/2021|0.25|0.1445|340490000|296870000|5.6599998474121|1|2021-02-16|15/12/2020|0.14|0.091|276780000|268430000|5.4099998474121|1|2020-11-04|15/09/2020|-0.06|-0.0018|212200000|223260000|5.2199997901917|1|2020-08-05|15/06/2020|0.01|-0.00|232760000|232880000|6.1500000953674|1|2020-05-06|15/03/2020|0.12|0.07|271290000|255450000|7.6500000953674|1|2020-02-26|15/12/2019|0.22|0.2|289250000|310040000|5.9299998283386|1|2019-11-07|15/09/2019|0.17|0.12|224440000|250290000|7.039999961853|1|2019-08-07|15/06/2019|0.12|0.18|128120000|128720000|6.0199999809265|1|2019-05-09|15/03/2019|0.22|0.28|126880000|130900000|6.1799998283386|1|2019-02-21|15/12/2018|0.35|0.35|153500000|152460000|6.6599998474121|1|2018-11-08|15/09/2018|0.01|0.03|102710000|97440000|7.8299999237061|1|2018-08-08|15/06/2018|-0.78|-0.66|61450000|63500000|9.0500001907349|1
2023-02-23 04:38:11|02628|17141|/equities/scansource|R2000VALUE|SCSC|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US8060371072|2700|ScanSource Inc|789.12M|789120000|31.13|99927|1.83|25.75-41.01|30.9-31.32|31.1|25349304|1.45|8.45|3.67B|3670000000|3.68|||2023-05-09|2023-05-09|strong_sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|43|3|45|40|39|4|37|-0.025|0.0848|0.0225|0.0504|0.0121|12.7411|0.2546|2023-05-09|15/03/2023||1.02||897470000|31.129999160767|1|2023-02-07|15/12/2022|1.06|1.04|1010000000|931130000|34.5|1|2022-11-08|15/09/2022|1.07|1.05|943810000|911250000|31.680000305176|1|2022-08-23|15/06/2022|0.91|0.97|962280000|909850000|33.689998626709|1|2022-05-10|15/03/2022|1.04|0.67|845990000|769900000|34.610000610352|1|2022-02-08|15/12/2021|1.02|0.84|864350000|860300000|32.099998474121|1|2021-11-09|15/09/2021|0.99|0.72|857310000|823450000|39.319999694824|1|2021-08-24|15/06/2021|0.96|0.5733|852690000|759750000|29.090000152588|1|2021-05-10|15/03/2021|0.71|0.4833|729870000|825800000|32.310001373291|1|2021-02-02|15/12/2020|0.65|0.5267|810900000|789500000|25.729999542236|1|2020-11-09|15/09/2020|0.42|0.3467|757340000|770000000|23.139999389648|1|2020-08-31|15/06/2020|0.19|0.21|654470000|635800000|24.659999847412|1|2020-05-11|15/03/2020|0.37|0.42|744610000|737850000|26.809999465942|1|2020-02-04|15/12/2019|0.77|0.81|833740000|908250000|35.240001678467|1|2019-11-12|15/09/2019|0.72|0.73|851400000|957870000|33.970001220703|1|2019-08-20|15/06/2019|0.71|0.82|960830000|999630000|31.829999923706|1|2019-05-09|15/03/2019|0.77|0.78|893400000|931600000|35.540000915527|1|2019-02-05|15/12/2018|0.99|0.97|1050000000|1050000000|38.310001373291|1|2018-11-06|15/09/2018|0.89|0.86|972900000|976970000|41.540000915527|1|2018-08-28|15/06/2018|0.77|0.77|993850000|974200000|42.450000762939|1
2023-02-23 04:38:15|02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|RC|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US75574U1016|630|Ready Capital Corp|1.41B|1410000000|12.73|747455|-10.73|9.69-15.92|12.7-12.9|12.67|110512870|1.31|5.71|430.73M|430730000|2.24|1.6|12.08|2023-02-27|2023-02-27|sell|sell|sell|sell|strong_buy|sell|sell|neutral|sell|14.125|8|16|11.5|27|4|24|-0.0001|0.0745|0.2904|3.2513|0.3134|13.3379|8.6808|2023-05-09|15/03/2023||0.4085||161740000|12.729999542236|1|2023-02-27|15/12/2022||0.425||158290000|12.729999542236|1|2022-11-07|15/09/2022|0.44|0.4488|149060000|146170000|12.060000419617|1|2022-08-04|15/06/2022|0.46|0.468|123610000|150000000|13.539999961853|1|2022-05-06|15/03/2022|0.48|0.5817|149650000|103850000|15.170000076294|1|2022-02-24|15/12/2021|0.67|0.5129|131140000|103350000|13.909999847412|1|2021-11-04|15/09/2021|0.64|0.4557|143470000|89800000|15.510000228882|1|2021-08-05|15/06/2021|0.52|0.4486|123500000|91450000|14.779999732971|1|2021-05-06|15/03/2021|0.41|0.4329|111580000|76100000|14.310000419617|1|2021-03-11|15/12/2020|0.51|0.4057|106900000|74800000|14.319999694824|1|2020-11-04|15/09/2020|0.57|0.36|125160000|95100000|12.239999771118|1|2020-08-06|15/06/2020|0.7|0.63|140730000|91700000|8.3999996185303|1|2020-05-11|15/03/2020|0.01|0.38|45140000|52800000|6.1100001335144|1|2020-03-11|15/12/2019|0.43|0.41|67740000|61450000|12.760000228882|1|2019-11-06|15/09/2019|0.4|0.4|60320000|60150000|15.840000152588|1|2019-08-07|15/06/2019|0.37|0.36|54240000|47740000|14.869999885559|1|2019-05-08|15/03/2019|0.34|0.42|69240000|42820000|15.189999580383|1|2019-03-12|15/12/2018|0.34|0.41|35960000|36140000|15.670000076294|1|2018-11-07|15/09/2018|0.48|0.42|34340000|38160000|15|1|2018-08-07|15/06/2018|0.47|0.4|35170000|40960000|16.75|1
2023-02-23 04:38:20|02630|17625|/equities/zumiez-inc|R2000VALUE|ZUMZ|USD|Consumer Cyclicals|Specialty Retailers|United States|US9898171015|6000|Zumiez Inc|474.02M|474020000|24.32|394972|-42.18|18.86-46.61|23.99-24.47|24.09|19490759|1.44|10.11|678.27M|678270000|2.4|||2023-03-09|2023-03-09|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|23.5|2|25|22|34|4|31|0.0046|0.7984|0.0274|-0.8388|0.0418|-14.3226|0.5323|2023-06-01|15/04/2023||0.03||225520000|24.319999694824|1|2023-03-09|15/01/2023||0.49||267790000|24.319999694824|1|2022-12-01|15/10/2022|0.36|0.165|237590000|225410000|23.25|1|2022-09-08|15/07/2022|0.16|0.4675|219990000|231500000|27.790000915527|1|2022-06-02|15/04/2022|-0.02|0.0675|220690000|217280000|32.970001220703|1|2022-03-10|15/01/2022|1.7|1.8|346680000|353180000|44.830001831055|1|2021-12-02|15/10/2021|1.25|1.09|289460000|290820000|43.610000610352|1|2021-09-09|15/07/2021|0.94|0.7861|268670000|280510000|38.349998474121|1|2021-06-03|15/04/2021|1.03|0.038|279070000|221850000|44.590000152588|1|2021-03-11|15/01/2021|1.68|1.63|331540000|327270000|47.5|1|2020-12-03|15/10/2020|1.16|0.76|270950000|246210000|38.080001831055|1|2020-09-10|15/07/2020|1.01|0.28|250390000|234220000|26.909999847412|1|2020-06-04|15/04/2020|-0.835|-0.64|137770000|140860000|27.690000534058|1|2020-03-12|15/01/2020|1.48|1.36|328750000|325190000|20.940000534058|1|2019-12-05|15/10/2019|0.75|0.6|264020000|260860000|29.969999313354|1|2019-09-05|15/07/2019|0.36|0.19|228430000|223650000|26.540000915527|1|2019-06-06|15/04/2019|0.03|-0.09|212930000|205960000|19.940000534058|1|2019-03-14|15/01/2019|1.18|1.11|304560000|305550000|25.329999923706|1|2018-12-06|15/10/2018|0.55|0.49|248800000|248700000|19.209999084473|1|2018-09-06|15/07/2018|0.17|0.13|218970000|218500000|30.10000038147|1
2023-02-23 04:38:26|02631|21115|/equities/genesco-inc|R2000VALUE|GCO|USD|Consumer Cyclicals|Specialty Retailers|United States|US3715321028|11700|Genesco Inc|569.71M|569710000|45.09|153270|-28.61|37.54-72.34|44.59-45.77|44.48|12609875|1.92|6.12|2.39B|2390000000|7.37|||2023-03-09|2023-03-09|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|45|1|45|45|39|4|36|-0.0182|0.3457|0.0007|0.5876|0.0247|20.4747|0.2561|2023-05-25|15/04/2023||0.58||534000000|45.090000152588|1|2023-03-09|15/01/2023||3.17||727400000|45.090000152588|1|2022-12-02|15/10/2022|1.65|1.62|604000000|593730000|48.409999847412|1|2022-09-01|15/07/2022|0.59|0.26|535330000|539900000|56.580001831055|1|2022-05-26|15/04/2022|0.44|-0.0933|520750000|521050000|54.930000305176|1|2022-03-10|15/01/2022|3.48|2.65|727660000|726570000|63.060001373291|1|2021-12-03|15/10/2021|2.36|1.29|600550000|575570000|63.759998321533|1|2021-09-02|15/07/2021|1.05|0.03|555180000|528400000|62.939998626709|1|2021-05-27|15/04/2021|0.79|-0.525|538700000|449150000|58.319999694824|1|2021-03-11|15/01/2021|2.76|2.04|636800000|627900000|50.869998931885|1|2020-12-04|15/10/2020|0.85|-0.136|479280000|457210000|30.75|1|2020-09-03|15/07/2020|-1.23|-1.85|391220000|369290000|21.860000610352|1|2020-06-09|15/04/2020|-3.65|-2.52|279230000|306470000|28.049999237061|1|2020-03-12|15/01/2020|3.09|2.74|677580000|679700000|24.110000610352|1|2019-12-06|15/10/2019|1.33|1.08|537260000|540560000|36.909999847412|1|2019-09-06|15/07/2019|0.15|-0.01|487000000|489200000|35.349998474121|1|2019-05-31|15/04/2019|0.33|0.04|495650000|479360000|40.259998321533|1|2019-03-14|15/01/2019|2.18|2.33|675490000|914850000|46.509998321533|1|2018-12-06|15/10/2018|0.95|0.86|713070000|712060000|42.909999847412|1|2018-09-07|15/07/2018|0.04|-0.03|653890000|641070000|47|1
2023-02-23 04:38:31|02632|17473|/equities/univest-corp|R2000VALUE|UVSP|USD|Financials|Banking Services|United States|US9152711001|920|Univest Corporation Pennsylvania|820.84M|820840000|28.07|87760|-4.65|23.48-29.71|27.85-29.05|28.26|29242451|0.942|10.5|181.72M|181720000|2.66|0.84|2.98|2023-04-26|2023-04-26|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|30|3|31|28|39|4|37|0.0056|0.0327|0.0895|0.3148|0.053|18.5057|3.3249|2023-04-26|15/03/2023||0.7633||80750000|28.069999694824|1|2023-01-25|15/12/2022|0.81|0.74|82370000|78350000|25.60000038147|1|2022-10-26|15/09/2022|0.71|0.66|76210000|74600000|26.590000152588|1|2022-07-27|15/06/2022|0.45|0.6033|70470000|70450000|26.479999542236|1|2022-04-27|15/03/2022|0.68|0.5925|67130000|67700000|25.049999237061|1|2022-01-26|15/12/2021|0.59|0.6125|66720000|66390000|30.909999847412|1|2021-10-27|15/09/2021|0.71|0.5775|69240000|64480000|28.920000076294|1|2021-07-28|15/06/2021|0.71|0.635|66990000|65940000|26.819999694824|1|2021-04-28|15/03/2021|1.11|0.585|68660000|64660000|27.280000686646|1|2021-01-27|15/12/2020|0.88|0.4925|64660000|63330000|22.85000038147|1|2020-10-28|15/09/2020|0.62|0.4025|65660000|61800000|15.319999694824|1|2020-07-22|15/06/2020|0.07|0.21|61520000|60560000|15.439999580383|1|2020-04-22|15/03/2020|0.03|0.41|60850000|58650000|15.369999885559|1|2020-01-22|15/12/2019|0.53|0.52|58600000|58630000|26.75|1|2019-10-23|15/09/2019|0.6|0.52|59240000|58700000|25.200000762939|1|2019-07-24|15/06/2019|0.56|0.53|58990000|58250000|25.610000610352|1|2019-04-24|15/03/2019|0.55|0.54|57820000|56750000|24.690000534058|1|2019-01-23|15/12/2018|0.63|0.51|55790000|55500000|22.659999847412|1|2018-10-24|15/09/2018|0.51|0.49|55280000|54750000|23.239999771118|1|2018-07-25|15/06/2018|0.13|0.12|54300000|53750000|27.549999237061|1
2023-02-23 04:38:35|02633|24392|/equities/national-healthcare-corp|R2000VALUE|NHC|USD|-|-|United States|US6359061008|12355|National HealthCare Corporation|905.05M|905050000|58.01|51682|-9.82|55.31-75.35|57.91-59.22|58.94|15355389|0.298|40.37|1.07B|1070000000|1.46|2.28|3.88|2023-05-12|2023-05-12|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||35|4|29|0.0057|0|0|-0.7374|0.008|3.8586|1.0748|2023-05-12|15/03/2023|||||58.009998321533|1|2023-02-17|15/12/2022|||||60.389999389648|1|2022-11-03|15/09/2022|-0.16||270800000||60.889999389648|1|2022-08-05|15/06/2022|0.21||271400000||68.709999084473|1|2022-05-06|15/03/2022|0.99||279000000||69.190002441406|1|2022-02-18|15/12/2021|1.02||283400000||64|1|2021-11-05|15/09/2021|-0.22||276700000||71.089996337891|1|2021-08-06|15/06/2021|6.8||263200000||77.339996337891|1|2021-05-07|15/03/2021|1.08||251000000||71.639999389648|1|2021-02-19|15/12/2020|1.79||259800000||64.790000915527|1|2020-11-05|15/09/2020|0.88||250600000||65.25|1|2020-08-06|15/06/2020|0.92||261600000||62.529998779297|1|2020-05-08|15/03/2020|-1.76||256100000||64.639999389648|1|2020-02-20|15/12/2019|1.09||253900000||83.830001831055|1|2019-11-07|15/09/2019|1.27||247100000||82.709999084473|1|2019-08-08|15/06/2019|0.84||247200000||84.169998168945|1|2019-05-10|15/03/2019|1.39||248300000||77.919998168945|1|2019-02-21|15/12/2018|1.16||248900000||82.099998474121|1|2018-11-09|15/09/2018|1.03||246300000||82.680000305176|1|2018-08-10|15/06/2018|1.47||242100000||73|1
2023-02-23 04:38:40|02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|TSC|USD|Financials|Banking Services|United States|US89678F1003|376|TriState Capital Holdings Inc|1.03B|1030000000|30.58|298555|-6.91|18.35-34.87|30.15-31.52|30.58|33636862|1.97|16.64|247.63M|247630000|1.91|||0000-00-00|-0001-11-30|buy|buy||strong_buy|strong_sell||strong_buy|neutral||||||34|4|32|0.0289|0.1196|0.0453|0.29|0.047|19.6809|4.1075|2022-07-20|15/06/2022||0.48||72320000|30.579999923706|1|2022-04-27|15/03/2022|0.48|0.4533|68700000|68550000|30.85000038147|1|2022-01-26|15/12/2021|0.52|0.4375|66930000|64170000|29.489999771118|1|2021-10-20|15/09/2021|0.44|0.415|60860000|61410000|21.790000915527|1|2021-07-21|15/06/2021|0.41|0.3517|57660000|56190000|20.35000038147|1|2021-04-21|15/03/2021|0.35|0.3033|52310000|51710000|22.909999847412|1|2021-01-27|15/12/2020|0.37|0.2583|49930000|48470000|19.020000457764|1|2020-10-21|15/09/2020|0.26|0.23|46620000|46810000|13.520000457764|1|2020-07-22|15/06/2020|0.3036|0.2|46470000|48260000|14.829999923706|1|2020-04-20|15/03/2020|0.38|0.26|48180000|45690000|10.539999961853|1|2020-01-29|15/12/2019|0.44|0.44|46490000|45830000|24.450000762939|1|2019-10-16|15/09/2019|0.5|0.43|46350000|44680000|21.629999160767|1|2019-07-17|15/06/2019|0.45|0.45|43170000|44760000|20.010000228882|1|2019-04-17|15/03/2019|0.48|0.42|43410000|42680000|22.10000038147|1|2019-01-30|15/12/2018|0.5|0.46|41180000|43420000|21.090000152588|1|2018-10-17|15/09/2018|0.47|0.45|41570000|43310000|25.879999160767|1|2018-07-18|15/06/2018|0.4|0.37|41290000|40620000|25.89999961853|1|2018-04-18|15/03/2018|0.36|0.34|37350000|37760000|23.700000762939|1|2018-01-24|15/12/2017|0.34|0.33|36880000|36880000|24.35000038147|1|2017-10-18|15/09/2017|0.34|0.30|47280000|36340000|22.950000762939|1
2023-02-23 04:38:45|02635|16760|/equities/netgear|R2000VALUE|NTGR|USD|-|-|United States|US64111Q1040|691|NETGEAR Inc|540.08M|540080000|18.68|137939|-28.46|17.4-27.35|18.34-18.88|18.59|28912199|0.752|-7.8|932.47M|932470000|-2.38|||2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|30|23|39|4|37|-0.0155|-0.1806|0.0221|-0.0938|-0.0016|9.6314|0.85|2023-04-26|15/03/2023||-0.05||221210000|18.680000305176|1|2023-02-01|15/12/2022|-0.03|-0.08|249100000|243420000|19.969999313354|1|2022-10-26|15/09/2022|0.21|0.084|249590000|244550000|21.770000457764|1|2022-07-27|15/06/2022|-0.19|-0.2387|223220000|209800000|19.739999771118|1|2022-04-27|15/03/2022|-0.28|0.0175|210560000|225900000|22.129999160767|1|2022-02-02|15/12/2021|0.27|0.126|251190000|258830000|27.610000610352|1|2021-10-27|15/09/2021|0.5|0.415|290150000|294970000|31.610000610352|1|2021-07-21|15/06/2021|0.66|0.71|308810000|314830000|36.830001831055|1|2021-04-21|15/03/2021|0.99|0.6603|317930000|310220000|37.560001373291|1|2021-02-03|15/12/2020|0.99|0.8383|367070000|346290000|43.130001068115|1|2020-10-22|15/09/2020|1.13|0.6573|378110000|313510000|36.529998779297|1|2020-07-22|15/06/2020|0.54|0.22|280050000|235300000|30.170000076294|1|2020-04-22|15/03/2020|0.21|0.18|229960000|215950000|23.530000686646|1|2020-02-05|15/12/2019|0.34|0.29|252970000|245790000|25.840000152588|1|2019-10-23|15/09/2019|0.65|0.61|265860000|272230000|31.950000762939|1|2019-07-24|15/06/2019|0.28|0.21|230850000|224360000|26.959999084473|1|2019-04-24|15/03/2019|0.6|0.49|249080000|244310000|35.180000305176|1|2019-02-06|15/12/2018|0.68|0.34|288930000|426460000|39.590000152588|1|2018-10-25|15/09/2018|0.76|0.47|400590000|387080000|54.939998626709|1|2018-07-23|15/06/2018|0.57|0.51|366820000|350600000|75.800003051758|1
2023-02-23 04:38:50|02636|17244|/equities/1st-source-corp|R2000VALUE|SRCE|USD|-|-|United States|US3369011032|1150|1st Source Corporation|1.21B|1210000000|49.15|42719|0.16|42.29-59.94|48.86-49.5|49.24|24700618||10.44|307.52M|307520000|4.7|1.28|2.55|2023-04-20|2023-04-20|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|52.6667|3|58|49|38|4|36|0.0087|0.0669|0.0141|0.0251|0.0116|13.7858|3.4358|2023-04-20|15/03/2023||1.2||93210000|49.150001525879|1|2023-01-19|15/12/2022|1.25|1.28|94730000|94200000|51.479999542236|1|2022-10-20|15/09/2022|1.32|1.16|88470000|88320000|51.209999084473|1|2022-07-21|15/06/2022|1.18|1.06|83120000|85390000|45.150001525879|1|2022-04-21|15/03/2022|1.1|0.9833|79410000|82050000|46.529998779297|1|2022-01-20|15/12/2021|1.11|1.14|80590000|85310000|51.299999237061|1|2021-10-21|15/09/2021|1.29|1.07|83970000|82530000|48.659999847412|1|2021-07-22|15/06/2021|1.19|1.03|78750000|83150000|43.209999084473|1|2021-04-22|15/03/2021|1.1|0.8833|79170000|82970000|46.409999847412|1|2021-01-21|15/12/2020|1.03|0.7067|82570000|81370000|42.590000152588|1|2020-10-22|15/09/2020|0.78|0.7233|78170000|79900000|33.630001068115|1|2020-07-23|15/06/2020|0.72|0.57|73990000|77630000|34.330001831055|1|2020-04-23|15/03/2020|0.64|0.78|73680000|78330000|31.139999389648|1|2020-01-23|15/12/2019|0.86|0.89|74900000|82000000|50.229999542236|1|2019-10-17|15/09/2019|0.95|0.89|76560000|82070000|46.169998168945|1|2019-07-18|15/06/2019|0.91|0.89|75740000|80530000|44.009998321533|1|2019-04-18|15/03/2019|0.86|0.85|72710000|79670000|46.470001220703|1|2019-01-24|15/12/2018|0.82|0.86|73580000|79030000|44.380001068115|1|2018-10-18|15/09/2018|0.76|0.89|71880000|79100000|49.840000152588|1|2018-07-19|15/06/2018|0.84|0.84|78190000|76950000|54.990001678467|1
2023-02-23 04:38:56|02637|39243|/equities/senior-housing|R2000VALUE|DHC|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US25525P1075|600|Diversified Healthcare Trust|196.56M|196560000|0.82|4726358|-73.56|0.61-3.28|0.77-0.836|0.792|239703660|1.6|0.47|946.68M|946680000|1.74|0.04|4.64|2023-03-01|2023-03-01|buy|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|2.575|4|4.5|0.8|39|4|36|-0.0074|0.1297|0.0252|0.006|0.0063|17.6775|3.0181|2023-05-04|15/03/2023||-0.26||335660000|0.81950002908707|1|2023-03-01|15/12/2022||-0.28||330400000|0.81950002908707|1|2022-11-02|15/09/2022|-0.34|-0.19|322920000|320280000|1.3600000143051|1|2022-08-03|15/06/2022|-0.3013|-0.29|313030000|319100000|1.7200000286102|1|2022-05-03|15/03/2022|-0.3243|-0.26|310730000|319840000|2.1800000667572|1|2022-02-23|15/12/2021|-0.3236|-0.24|336730000|336010000|3.0999999046326|1|2021-11-03|15/09/2021|-0.3058|-0.23|337420000|348610000|3.7999999523163|1|2021-08-04|15/06/2021|-0.2008|-0.2433|346340000|365930000|3.8399999141693|1|2021-05-05|15/03/2021|-0.2366|-0.2467|362720000|359180000|4.2399997711182|1|2021-02-24|15/12/2020|-0.1696|-0.23|384910000|388920000|4.5999999046326|1|2020-11-05|15/09/2020|-0.5015|-0.1425|394340000|397140000|3.1900000572205|1|2020-08-06|15/06/2020|-0.11|-0.15|410310000|419430000|4.1799998283386|1|2020-05-07|15/03/2020|0.04|-0.15|442470000|436060000|2.9800000190735|1|2020-03-02|15/12/2019|-0.22|0.03|256040000|250970000|6.289999961853|1|2019-11-07|15/09/2019|0.2666|0.02|255830000|255230000|8.8000001907349|1|2019-08-08|15/06/2019|-0.1552|0.07|262000000|255770000|8.1000003814697|1|2019-05-09|15/03/2019|0.1164|0.1|266290000|268210000|7.6900000572205|1|2019-03-01|15/12/2018|-0.4851|0.16|285220000|287740000|12.489999771118|1|2018-11-06|15/09/2018|0.1843|0.12|278970000|279100000|15.729999542236|1|2018-08-07|15/06/2018|0.5045|0.14|277250000|277850000|17.75|1
2023-02-23 04:39:00|02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|PEBO|USD|Financials|Banking Services|United States|US7097891011|1244|Peoples Bancorp Inc|852.09M|852090000|30.59|110101|-4.53|25.63-33.22|30.45-30.75|30.61|27855239|0.82|8.39|335.79M|335790000|3.63|1.52|5.01|2023-04-25|2023-04-25|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|33|5|37|31.5|38|4|36|-0.0002|0.0324|0.0242|2.4897|0.0376|62.0569|4.3119|2023-04-25|15/03/2023||0.8917||91300000|30.590000152588|1|2023-01-24|15/12/2022|0.95|0.94|89650000|89170000|28.229999542236|1|2022-10-25|15/09/2022|1.01|0.8283|87820000|83670000|30.809999465942|1|2022-07-26|15/06/2022|0.9677|0.7325|81470000|78930000|28.39999961853|1|2022-04-26|15/03/2022|0.8811|0.68|74750000|75350000|29.950000762939|1|2022-01-25|15/12/2021|1|0.7457|73980000|73490000|33.25|1|2021-10-26|15/09/2021|-0.2055|0.6057|59750000|59830000|33.220001220703|1|2021-07-20|15/06/2021|0.5803|0.69|56130000|54650000|27.940000534058|1|2021-04-20|15/03/2021|0.8286|0.7283|53100000|52920000|33.770000457764|1|2021-01-26|15/12/2020|1.11|0.7029|51860000|52150000|31.200000762939|1|2020-10-20|15/09/2020|0.5628|0.4757|52180000|51150000|21.5|1|2020-07-21|15/06/2020|0.2744|0.1|49850000|51560000|19.590000152588|1|2020-04-21|15/03/2020|0.0029|0.56|50410000|51730000|22.319999694824|1|2020-01-21|15/12/2019|0.7721|0.68|52710000|51550000|34.610000610352|1|2019-10-22|15/09/2019|0.73|0.71|52440000|51800000|32.349998474121|1|2019-07-23|15/06/2019|0.7718|0.68|51960000|51940000|31.809999465942|1|2019-04-23|15/03/2019|0.64|0.7|49700000|48950000|31.14999961853|1|2019-01-22|15/12/2018|0.7635|0.67|48530000|47650000|31.510000228882|1|2018-10-23|15/09/2018|0.69|0.66|47890000|47330000|33.529998779297|1|2018-07-24|15/06/2018|0.66|0.61|46620000|46230000|39.220001220703|1
2023-02-23 04:39:06|02639|17008|/equities/qcr-holdings|R2000VALUE|QCRH|USD|Financials|Banking Services|United States|US74727A1043|956|QCR Holdings Inc|898.75M|898750000|53.51|62178|-5.44|46.83-62.85|52.81-53.6|53.31|16795942|0.968|8.95|215.63M|215630000|5.94|0.24|0.45|2023-04-25|2023-04-25|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|60.6|5|65|58|35|4|33|0.009|-0.3475|0.1795|0.0536|0.0442|11.4745|3.3452|2023-04-25|15/03/2023||1.59||87220000|53.509998321533|1|2023-01-24|15/12/2022|1.83|1.74|86400000|88370000|50.040000915527|1|2022-10-26|15/09/2022|1.69|1.67|81860000|88450000|56.540000915527|1|2022-07-26|15/06/2022|1.73|1.39|70980000|84390000|57.630001068115|1|2022-04-26|15/03/2022|1.54|1.5|61370000|71560000|56.529998779297|1|2022-01-25|15/12/2021|1.73|1.72|69500000|75380000|59.159999847412|1|2021-10-27|15/09/2021|1.99|1.68|80880000|74980000|53.090000152588|1|2021-07-26|15/06/2021|1.4|1.32|62810000|69950000|46.729999542236|1|2021-04-27|15/03/2021|1.16|1.12|65460000|70130000|48.229999542236|1|2021-01-27|15/12/2020|1.2|1.06|75720000|72180000|39.869998931885|1|2020-10-27|15/09/2020|1.11|0.842|82540000|66700000|30.319999694824|1|2020-07-27|15/06/2020|0.88|0.64|69570000|55700000|29.049999237061|1|2020-04-28|15/03/2020|0.77|0.7|52890000|54460000|28.5|1|2020-01-22|15/12/2019|0.96|0.88|69720000|59140000|41.819999694824|1|2019-10-23|15/09/2019|1|0.91|60630000|54160000|39.25|1|2019-07-23|15/06/2019|0.88|0.79|55080000|51120000|33.669998168945|1|2019-04-24|15/03/2019|0.82|0.82|48900000|50480000|34.729999542236|1|2019-01-24|15/12/2018|0.91|0.88|54870000|49060000|33.819999694824|1|2018-10-29|15/09/2018|0.65|0.76|47120000|46190000|34.909999847412|1|2018-07-19|15/06/2018|0.73|0.79|41000000|42460000|48.75|1
2023-02-23 04:39:11|02640|15959|/equities/ebix-inc|R2000VALUE|EBIX|USD|Technology|Software \u0026 IT Services|United States|US2787152063|10030|Ebix Inc|557.82M|557820000|18.05|327519|-41.89|12.5-44.42|16.84-19.75|16.39|30903899|2.51|7.78|794.93M|794930000|2.35|0.3|1.65|2023-03-02|2023-03-02|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|96.75|2|150|43.5|37|4|34|0.055|0.137|0.0716|0.028|0.0587|13.5515|3.1447|2023-05-09|15/03/2023||0.62||251920000|18.049999237061|1|2023-03-02|15/12/2022||0.675||251050000|18.049999237061|1|2022-11-09|15/09/2022|0.71|0.7|257900000|242900000|16.860000610352|1|2022-08-09|15/06/2022|0.75|0.63|250780000|273100000|24.659999847412|1|2022-05-10|15/03/2022|0.76|0.6|286250000|278730000|28.079999923706|1|2022-03-09|15/12/2021|0.66|0.72|266830000|158500000|25.370000839233|1|2021-11-09|15/09/2021|0.72|0.66|191740000|221190000|38.509998321533|1|2021-08-09|15/06/2021|0.76|0.625|246320000|226770000|30.309999465942|1|2021-05-17|15/03/2021|0.84|0.96|290050000|203910000|28.530000686646|1|2021-04-27|15/12/2020|0.94|0.955|222110000|157240000|32.720001220703|1|2020-11-09|15/09/2020|0.93|0.805|154310000|119180000|19.420000076294|1|2020-08-07|15/06/2020|0.88|0.39|111310000|110950000|24.020000457764|1|2020-05-11|15/03/2020|0.96|0.79|137880000|139430000|20.879999160767|1|2020-03-02|15/12/2019|1.04|0.99|146180000|153910000|26.440000534058|1|2019-11-12|15/09/2019|1.03|1.09|147230000|149430000|41.060001373291|1|2019-08-08|15/06/2019|1.08|1.06|144280000|150410000|40.680000305176|1|2019-05-09|15/03/2019|1.04|0.95|142920000|139320000|47.849998474121|1|2019-03-01|15/12/2018|1.06|0.95|136330000|130430000|58.270000457764|1|2018-11-08|15/09/2018|0.92|0.95|128640000|128630000|55.090000152588|1|2018-08-08|15/06/2018|0.92|0.89|124630000|111410000|79.800003051758|1
2023-02-23 04:39:15|02641|17610|/equities/zogenix|R2000VALUE|ZGNX|USD|Healthcare|Pharmaceuticals|United States|US98978L2043|327|Zogenix Inc|1.50B|1500000000|26.68|2913513|2.03|11.03-26.9|26.51-26.9|26.68|56227441|0.816||81.69M|81690000|-4.07|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||36|4|33|-0.0126|-0.3056|0.4041|-0.8856|0.291|-8.6861|90.3435|2022-08-09|15/06/2022||-0.7833||37840000|26.680000305176|1|2022-05-11|15/03/2022||-0.8967||29360000|26.680000305176|1|2022-02-28|15/12/2021|-0.98|-0.8839|26610000|27840000|26.10000038147|1|2021-11-04|15/09/2021|-1.04|-0.9685|22610000|22710000|15.659999847412|1|2021-08-05|15/06/2021|-1.05|-0.9291|18790000|16600000|16.170000076294|1|2021-05-06|15/03/2021|-1|-1.02|13680000|11720000|17.479999542236|1|2021-02-25|15/12/2020|-1.26|-1|8500000|7610000|23.430000305176|1|2020-11-09|15/09/2020|-1.08|-0.9753|2860000|2550000|21.450000762939|1|2020-08-05|15/06/2020|-0.96|-1|1030000|605800|24.219999313354|1|2020-05-05|15/03/2020|-0.54|-1.08|1250000|421720|26.459999084473|1|2020-03-02|15/12/2019|-1.26|-1.04|1950000|534300|25.079999923706|1|2019-11-07|15/09/2019|-6.75|-1.01|630000|434490|43.549999237061|1|2019-08-06|15/06/2019|-0.89|-0.78|1070000|4630000|46.799999237061|1|2019-05-08|15/03/2019|-0.83|-0.83|0.00|1670000|37.560001373291|1|2019-02-28|15/12/2018|-0.53|-1.02|0.00||51.75|1|2018-11-08|15/09/2018|-1.08|-0.88|0.00||43.869998931885|1|2018-08-06|15/06/2018|-0.82|-0.87|0.00||56.349998474121|1|2018-05-09|15/03/2018|-0.87|-0.76|0.00||37.900001525879|1|2018-03-06|15/12/2017|-1.17|-0.90|0.00||43.900001525879|1|2017-11-07|15/09/2017|-1.66|-0.93|0.00||41.349998474121|1
2023-02-23 04:39:20|02642|20671|/equities/armour-residential-r|R2000VALUE|ARR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US0423155078|5|ARMOUR Residential REIT Inc|1.09B|1090000000|5.65|6067392|-31.68|4.38-8.82|5.62-5.7|5.63|192774581|1.2|-2.76|-192.10M|-192100000|-2.05|0.96|16.72|2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5.5833|3|6|5|39|4|37|0.0001|-0.0497|-0.1896|1.2525|-0.3066|6.6714|14.0108|2023-04-26|15/03/2023||0.2904||60960000|5.6500000953674|1|2023-02-15|15/12/2022|0.27|0.3|110100000|50430000|5.9299998283386|1|2022-10-26|15/09/2022|0.32|0.285|43870000|43870000|4.960000038147|1|2022-07-27|15/06/2022|0.29|0.2612|43650000|40550000|7.1500000953674|1|2022-04-27|15/03/2022|0.28|0.2507|38940000|33410000|7.210000038147|1|2022-02-17|15/12/2021|0.27|0.2746|35180000|35180000|8.7700004577637|1|2021-10-27|15/09/2021|0.25|0.2469|33520000|32240000|10.64999961853|1|2021-07-22|15/06/2021|0.21|0.2749|22870000|27520000|10.979999542236|1|2021-04-21|15/03/2021|0.2402|0.3102|18560000|30430000|12.109999656677|1|2021-02-17|15/12/2020|0.2248|0.3962|22590000|32920000|12.159999847412|1|2020-10-21|15/09/2020|0.35|0.3349|32260000|32260000|9.420000076294|1|2020-07-22|15/06/2020|0.19|0.26|65000000|24090000|9.7299995422363|1|2020-04-30|15/03/2020|0.43|0.5|44470000|44470000|9.1800003051758|1|2020-02-19|15/12/2019|0.55|0.55|46540000|46540000|20.309999465942|1|2019-10-23|15/09/2019|0.55|0.53|46210000|44680000|17.059999465942|1|2019-07-24|15/06/2019|0.63|0.58|48300000|48300000|18.620000839233|1|2019-04-24|15/03/2019|0.61|0.62|46540000|48540000|20.010000228882|1|2019-02-14|15/12/2018|0.6367|0.62|39890000|39890000|21.329999923706|1|2018-10-24|15/09/2018|0.64|0.61|97420000|39800000|20.370000839233|1|2018-07-25|15/06/2018|0.65|0.6|58620000|39180000|22.940000534058|1
2023-02-23 04:39:26|02643|15515|/equities/natus-medical-inc|R2000VALUE|NTUS|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US6390501038|1400|Natus Medical Incorporated|1.13B|1130000000|32.96|345918|40.2|20.9-33.93|32.84-33.07|32.96|34243112|0.216|87.82|478.30M|478300000|0.375|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||37|4|34|0.0024|0.1683|0.0688|0.0055|0.0154|28.6879|2.4874|2022-10-26|15/09/2022||0.37||123700000|32.959999084473|1|2022-08-01|15/06/2022||0.32||120400000|32.959999084473|1|2022-05-05|15/03/2022|0.22|0.26|119790000|115700000|33.099998474121|1|2022-02-24|15/12/2021|0.47|0.44|128660000|125800000|23.629999160767|1|2021-11-04|15/09/2021|0.28|0.3|113880000|116600000|25.840000152588|1|2021-08-05|15/06/2021|0.29|0.29|115980000|115100000|26.059999465942|1|2021-05-06|15/03/2021|0.16|0.16|114930000|111400000|26.110000610352|1|2021-02-25|15/12/2020|0.39|0.24|118720000|110000000|26.290000915527|1|2020-10-29|15/09/2020|0.09|0.01|102800000|94400000|17.379999160767|1|2020-07-30|15/06/2020|-0.13|0.05|84780000|98200000|21|1|2020-04-30|15/03/2020|0.04|0.22|109380000|115000000|25.60000038147|1|2020-02-06|15/12/2019|0.46|0.47|131760000|130000000|33.650001525879|1|2019-10-24|15/09/2019|0.36|0.38|123460000|124750000|32.700000762939|1|2019-07-25|15/06/2019|0.34|0.3|125540000|122850000|27.420000076294|1|2019-04-25|15/03/2019|0.09|0.06|114760000|113300000|24.64999961853|1|2019-02-13|15/12/2018|0.43|0.49|140990000|135800000|29.870000839233|1|2018-10-24|15/09/2018|0.4|0.42|130640000|132920000|31.170000076294|1|2018-07-25|15/06/2018|0.35|0.26|130650000|130500000|31.799999237061|1|2018-04-25|15/03/2018|0.24|0.24|128610000|126110000|35.900001525879|1|2018-02-07|15/12/2017|0.46|0.54|131440000|136100000|30.64999961853|1
2023-02-23 04:39:31|02644|16244|/equities/horizon-bancorp|R2000VALUE|HBNC|USD|Financials|Banking Services|United States|US4404071049|878|Horizon Bancorp|656.66M|656660000|15.07|149338|-26.7|14.45-20.7|14.95-15.29|15.63|43574151|0.914|7|151.08M|151080000|2.14|0.64|4.03|2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|17.4|5|18|16|38|4|36|-0.0065|0.3733|0.0773|0.0282|0.011|15.6128|4.8553|2023-04-26|15/03/2023||0.434||64060000|15.069999694824|1|2023-01-25|15/12/2022|0.48|0.51|59460000|65040000|15.420000076294|1|2022-10-26|15/09/2022|0.55|0.604|63580000|69070000|20|1|2022-07-27|15/06/2022|0.56|0.52|65440000|63730000|18.489999771118|1|2022-04-27|15/03/2022|0.54|0.468|62330000|61020000|18.219999313354|1|2022-01-26|15/12/2021|0.54|0.534|62800000|63830000|22.370000839233|1|2021-10-27|15/09/2021|0.52|0.47|62590000|59550000|19|1|2021-07-27|15/06/2021|0.5|0.438|57840000|56830000|16.170000076294|1|2021-04-28|15/03/2021|0.44|0.414|56410000|58950000|18.290000915527|1|2021-01-27|15/12/2020|0.52|0.396|63360000|58780000|16.829999923706|1|2020-10-28|15/09/2020|0.4842|0.356|60100000|56980000|12.039999961853|1|2020-07-29|15/06/2020|0.3862|0.22|54120000|53130000|9.8199996948242|1|2020-04-29|15/03/2020|0.24|0.3|52990000|52350000|11.170000076294|1|2020-01-29|15/12/2019|0.41|0.42|53450000|54150000|17.680000305176|1|2019-10-23|15/09/2019|0.45|0.42|54980000|53590000|17.700000762939|1|2019-07-24|15/06/2019|0.39|0.38|52430000|52940000|16.079999923706|1|2019-04-24|15/03/2019|0.34|0.33|42990000|42560000|16.079999923706|1|2019-01-29|15/12/2018|0.36|0.37|42310000|43610000|16.75|1|2018-10-29|15/09/2018|0.34|0.38|42460000|43520000|16.950000762939|1|2018-07-25|15/06/2018|0.33|0.35|42480000|42640000|20.75|1
2023-02-23 04:39:35|02645|20938|/equities/neenah-paper-inc|R2000VALUE|NP|USD|Basic Materials|Paper \u0026 Forest Products|United States|US6400791090|2493|Neenah Paper Inc|537.25M|537250000|32.00|113309|-21.99|31.05-56.86|31.05-33.26|33.47|16789184|1.46|-19.42|1.09B|1090000000|-1.65|1.9|5.94|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||37|4|34|0.0028|0.1183|0.0844|-0.2152|0.0247|14.0218|1.0997|2022-11-02|15/09/2022||0.86||290000000|32|1|2022-08-03|15/06/2022||0.7||288000000|32|1|2022-05-04|15/03/2022|0.63|0.375|284800000|266800000|36.509998321533|1|2022-02-16|15/12/2021|0.45|0.535|264300000|248850000|48.599998474121|1|2021-11-02|15/09/2021|0.38|0.425|267900000|255550000|53.209999084473|1|2021-08-04|15/06/2021|0.65|0.635|269300000|251350000|50.069999694824|1|2021-05-05|15/03/2021|1.04|0.855|227000000|238300000|56.119998931885|1|2021-02-17|15/12/2020|0.87|0.495|206900000|193050000|56.779998779297|1|2020-11-03|15/09/2020|0.55|0.26|190700000|182870000|38.310001373291|1|2020-08-04|15/06/2020|-0.08|-0.15|161400000|154030000|45.729999542236|1|2020-05-08|15/03/2020|1.12|0.88|233600000|228300000|45.990001678467|1|2020-02-18|15/12/2019|0.87|0.81|213600000|223000000|69.230003356934|1|2019-11-05|15/09/2019|0.95|0.87|231800000|246500000|65.870002746582|1|2019-08-06|15/06/2019|0.95|0.9|253400000|261470000|61.080001831055|1|2019-05-02|15/03/2019|0.69|0.64|239700000|262000000|67.220001220703|1|2019-02-12|15/12/2018|0.53|0.62|240900000|255630000|69.309997558594|1|2018-11-06|15/09/2018|0.76|1.06|256200000|267000000|83.389999389648|1|2018-08-07|15/06/2018|1.18|1.13|271300000|272570000|88.699996948242|1|2018-05-09|15/03/2018|1.04|0.96|266500000|260170000|79.900001525879|1|2018-02-14|15/12/2017|1.06|0.91|244000000|233900000|84.900001525879|1
2023-02-23 04:39:41|02646|16262|/equities/heritage-financial-corp|R2000VALUE|HFWA|USD|Financials|Banking Services|United States|US42722X1063|790|Heritage Financial Corporation|992.82M|992820000|28.28|192721|9.32|23.45-34.34|28.04-28.48|28.36|35106697|0.632|12.08|141.16M|141160000|2.33|0.88|3.03|2023-04-27|2023-04-27|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|33.8|5|38|30|39|4|37|-0.0063|-0.0098|0.0462|-0.0141|0.024|16.7508|4.37|2023-04-27|15/03/2023||0.6178||70120000|28.280000686646|1|2023-01-26|15/12/2022|0.64|0.64|69690000|69090000|28.170000076294|1|2022-10-20|15/09/2022|0.59|0.5117|66740000|61810000|30.920000076294|1|2022-07-21|15/06/2022|0.52|0.4517|57060000|56880000|26.60000038147|1|2022-04-21|15/03/2022|0.56|0.375|55480000|53320000|25.280000686646|1|2022-01-27|15/12/2021|0.55|0.4567|57750000|56550000|25.159999847412|1|2021-10-21|15/09/2021|0.58|0.528|59610000|60660000|25|1|2021-07-22|15/06/2021|0.9|0.51|62560000|60550000|23.129999160767|1|2021-04-22|15/03/2021|0.7|0.52|60490000|61440000|27.389999389648|1|2021-01-28|15/12/2020|0.66|0.46|63740000|58660000|23.979999542236|1|2020-10-22|15/09/2020|0.46|0.376|57890000|61130000|20.959999084473|1|2020-07-23|15/06/2020|-0.17|0.17|58560000|57890000|20.620000839233|1|2020-04-30|15/03/2020|0.33|0.32|58040000|55840000|21.770000457764|1|2020-01-23|15/12/2019|0.47|0.46|58130000|58340000|27.389999389648|1|2019-10-24|15/09/2019|0.48|0.47|58700000|59030000|27.729999542236|1|2019-07-25|15/06/2019|0.43|0.48|58100000|59360000|29.60000038147|1|2019-04-25|15/03/2019|0.45|0.49|57220000|59390000|31.35000038147|1|2019-01-24|15/12/2018|0.45|0.46|59730000|59350000|31.14999961853|1|2018-10-25|15/09/2018|0.42|0.43|59180000|57530000|30.159999847412|1|2018-07-25|15/06/2018|0.35|0.42|51320000|50910000|37|1
2023-02-23 04:39:47|02647|945638|/equities/ellington-financial-llc|R2000VALUE|EFC|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US28852N1090|0|Ellington Financial LLC|890.42M|890420000|13.4|777222|-21.87|10.81-18.13|13.28-13.45|13.28|66548248|1.82|-10.61|-21.10M|-21100000|-1.26|1.8|13.12|2023-02-23|2023-02-23|strong_sell|strong_sell|sell|sell|neutral|strong_sell|strong_sell|sell|strong_sell|14.6563|8|15.5|13.75|33|4|30|0.0054|0.2189|0.1212|-0.9862|-0.1764|20.016|10.2437|2023-05-10|15/03/2023||0.447||45170000|13.39999961853|1|2023-02-23|15/12/2022||0.4349||34710000|13.39999961853|1|2022-11-07|15/09/2022|0.44|0.42|10160000|39590000|13.220000267029|1|2022-08-04|15/06/2022|0.41|0.4334|-32910000|25580000|15.930000305176|1|2022-05-05|15/03/2022|0.4|0.4512|11620000|33860000|16.860000610352|1|2022-02-23|15/12/2021|0.61|0.5008|25970000|36620000|17.14999961853|1|2021-11-08|15/09/2021|0.41|0.5092|35670000|37600000|18.430000305176|1|2021-08-05|15/06/2021|0.75|0.4711|40430000|30780000|18.120000839233|1|2021-05-05|15/03/2021|0.86|0.5839|48970000|30490000|17.799999237061|1|2021-02-18|15/12/2020|1.44|0.4424|59320000|36310000|15.920000076294|1|2020-11-05|15/09/2020|1.06|0.3471|51230000|26230000|12.920000076294|1|2020-08-06|15/06/2020|0.85|0.38|48290000|25440000|12.170000076294|1|2020-05-07|15/03/2020|-3.04|-0.35|30020000|26460000|9.579999923706|1|2020-02-12|15/12/2019|0.31|0.41|24020000|21530000|18.639999389648|1|2019-11-06|15/09/2019|0.53|0.47|23710000|29990000|18.229999542236|1|2019-08-05|15/06/2019|0.43|0.41|21630000|29540000|17.229999542236|1|2019-05-07|15/03/2019|0.52|0.38|23900000|33850000|18.079999923706|1|2019-02-20|15/12/2018|-0.07|0.37|36850000|29070000|17.159999847412|1|2018-11-07|15/09/2018|0.22|0.32|36350000|28660000|15.430000305176|1|2018-08-06|15/06/2018|0.69|0.44|33040000|29380000|16.340000152588|1
2023-02-23 04:39:53|02648|17240|/equities/spartan-stores|R2000VALUE|SPTN|USD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United States|US8472151005|13300|SpartanNash Co|1.11B|1110000000|31.35|234269|16.54|26.14-37.75|30.6-31.36|31.38|35262127|0.786|19.68|7.33B|7330000000|1.58|0.84|2.67|2023-02-23|2023-02-23|sell|neutral|buy|sell|sell|buy|sell|neutral|buy|34.8|5|39|31|38|4|35|-0.0052|0.0221|0.0029|0.1227|0.0656|13.2737|0.1063|2023-05-31|15/03/2023||0.8542||2920000000|31.35000038147|1|2023-02-23|15/12/2022|0.26|0.32|2300000000|2240000000|31.35000038147|1|2022-11-09|15/09/2022|0.55|0.47|2300000000|2170000000|36.889999389648|1|2022-08-18|15/06/2022|0.66|0.5713|2270000000|2130000000|31.760000228882|1|2022-06-02|15/03/2022|0.83|0.6418|2760000000|2700000000|33.959999084473|1|2022-02-24|15/12/2021|0.18|0.2471|2090000000|2100000000|27.059999465942|1|2021-11-10|15/09/2021|0.43|0.41|2070000000|2050000000|24.409999847412|1|2021-08-18|15/06/2021|0.54|0.484|2110000000|2080000000|20.5|1|2021-06-02|15/03/2021|0.56|0.556|2660000000|2700000000|20.520000457764|1|2021-02-24|15/12/2020|0.43|0.4287|2250000000|2220000000|18.020000457764|1|2020-11-11|15/09/2020|0.7|0.6228|2060000000|2140000000|18.5|1|2020-08-12|15/06/2020|0.73|0.64|2180000000|2290000000|21.579999923706|1|2020-05-27|15/03/2020|0.67|0.48|2860000000|2650000000|20.60000038147|1|2020-02-19|15/12/2019|0.23|0.27|2000000000|2000000000|13.300000190735|1|2019-11-06|15/09/2019|0.3|0.38|2000000000|1990000000|13.989999771118|1|2019-08-14|15/06/2019|0.34|0.34|2000000000|2010000000|9.4099998474121|1|2019-05-20|15/03/2019|0.24|0.31|2540000000|2510000000|14.909999847412|1|2019-02-20|15/12/2018|0.32|0.38|1900000000|1920000000|22.25|1|2018-11-07|15/09/2018|0.5|0.48|1890000000|1910000000|19.049999237061|1|2018-08-15|15/06/2018|0.5|0.56|1900000000|1870000000|24.040000915527|1
2023-02-23 04:39:58|02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|BHE|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US08160H1014|10900|Benchmark Electronics Inc|854.78M|854780000|24.34|189439|-4.77|21.11-30|24.18-24.57|24.25|35176226|1.02|12.5|2.89B|2890000000|1.94|0.66|2.65|2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|36.3333|3|42|33|39|4|37|-0.0182|0.0758|0.0272|0.1074|0.0069|19.2214|0.3665|2023-04-26|15/03/2023||0.4201||708200000|24.340000152588|1|2023-02-01|15/12/2022|0.6|0.6|750640000|780500000|27.989999771118|1|2022-10-26|15/09/2022|0.57|0.5225|772000000|738500000|29.010000228882|1|2022-08-03|15/06/2022|0.5|0.41|728000000|635000000|26.110000610352|1|2022-04-26|15/03/2022|0.44|0.3433|636080000|585000000|23.729999542236|1|2022-02-03|15/12/2021|0.48|0.4067|633050000|580000000|24.159999847412|1|2021-10-27|15/09/2021|0.39|0.3833|571880000|580670000|25.639999389648|1|2021-07-28|15/06/2021|0.27|0.26|545000000|531670000|24.770000457764|1|2021-04-28|15/03/2021|0.21|0.1967|505720000|502330000|30.229999542236|1|2021-02-04|15/12/2020|0.34|0.3333|521250000|521330000|27|1|2020-10-28|15/09/2020|0.32|0.28|525950000|511330000|20.5|1|2020-07-29|15/06/2020|0.07|0.09|490970000|474330000|19.950000762939|1|2020-04-29|15/03/2020|0.22|0.16|514960000|510000000|22.120000839233|1|2020-02-06|15/12/2019|0.27|0.29|508440000|519330000|30.920000076294|1|2019-10-24|15/09/2019|0.36|0.34|555230000|539550000|30.659999847412|1|2019-07-24|15/06/2019|0.36|0.32|601600000|569450000|25.290000915527|1|2019-04-24|15/03/2019|0.33|0.33|602820000|597300000|29.610000610352|1|2019-02-07|15/12/2018|0.41|0.35|657050000|632270000|26.60000038147|1|2018-10-30|15/09/2018|0.33|0.31|640690000|631500000|22.139999389648|1|2018-07-24|15/06/2018|0.3|0.3|660590000|605000000|29.60000038147|1
2023-02-23 04:40:04|02650|41187|/equities/third-point-rens|R2000VALUE|SPNT|USD|Financials|Insurance|United States|BMG8192H1060|1032|Siriuspoint Ltd|1.13B|1130000000|7.040|441091|-13.41|4.07-8|6.904-7.095|6.96|160277779|0.88|-2.22|1.43B|1430000000|-3.16|||2023-02-23|2023-02-23|neutral|buy|neutral|strong_sell|strong_buy|strong_buy|sell|strong_buy|buy|||||39|4|36|0.0033|-0.0848|1.0676|-0.6793|0.3352|-1.6303|4.0436|2023-05-08|15/03/2023|||||7.039999961853|1|2023-02-23|15/12/2022||0.4457|||7.039999961853|1|2022-11-02|15/09/2022|-0.61|0.2|843800000||6.4400000572205|1|2022-08-03|15/06/2022|-0.38|-0.1498|812600000||4.1599998474121|1|2022-05-04|15/03/2022|-1.36|-0.3989|1010000000||5.8499999046326|1|2022-02-24|15/12/2021|-0.88|0.2748|690800000|97150000|7.9699997901917|1|2021-11-03|15/09/2021|-0.34|-0.6026|653700000|46470000|9.6400003433228|1|2021-08-05|15/06/2021|0.37|0.2986|562700000|102950000|9.3400001525879|1|2021-05-10|15/03/2021|1.05|0.5992|366600000|421360000|10.670000076294|1|2021-02-23|15/12/2020|1.43|2|165550000|83810000|10.310000419617|1|2020-11-05|15/09/2020|0.73|0.8997|60780000|41710000|8.0500001907349|1|2020-08-07|15/06/2020|1.33|1.2|157570000|94140000|8.2299995422363|1|2020-05-07|15/03/2020|-1.99|-2.1|204130000|377060000|6.9800000190735|1|2020-02-27|15/12/2019|0.32|0.39|134230000|69130000|10.079999923706|1|2019-11-05|15/09/2019|-0.16|-0.16|95390000|97600000|9.8699998855591|1|2019-08-07|15/06/2019|0.57|0.6|82640000|110400000|9.5600004196167|1|2019-05-09|15/03/2019|1.43|1.43|319590000|344700000|11.64999961853|1|2019-02-27|15/12/2018|-3.24|-3.1|120060000|55700000|11.210000038147|1|2018-11-06|15/09/2018|-0.14|-0.23|30060000|183300000|11.210000038147|1|2018-07-31|15/06/2018|0.19|0.05|49770000|62000000|12.39999961853|1
2023-02-23 04:40:09|02651|31040|/equities/homestreet-inc|R2000VALUE|HMST|USD|Financials|Banking Services|United States|US43785V1026|935|HomeStreet Inc|486.62M|486620000|25.98|161381|-49.76|22.44-52.8|25.82-26.47|26|18730380|0.995|7.4|200.57M|200570000|3.51|1.4|4.97|2023-04-24|2023-04-24|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|28.75|4|30|28|39|4|37|0.0057|-0.1337|0.0114|-0.1922|0.0043|11.997|1.4786|2023-04-24|15/03/2023||0.3975||62650000|25.979999542236|1|2023-01-27|15/12/2022|0.45|0.7475|65360000|69500000|28.920000076294|1|2022-10-24|15/09/2022|1.08|0.984|72070000|76030000|28.89999961853|1|2022-07-25|15/06/2022|0.94|0.9617|73070000|77440000|37.639999389648|1|2022-04-25|15/03/2022|1.01|1.02|70100000|78030000|44.360000610352|1|2022-01-24|15/12/2021|1.43|1.31|85700000|84600000|51.830001831055|1|2021-10-25|15/09/2021|1.31|1.12|81780000|82000000|43.619998931885|1|2021-07-26|15/06/2021|1.37|1.16|86200000|86800000|37.400001525879|1|2021-04-26|15/03/2021|1.35|1.09|93350000|89330000|42.849998474121|1|2021-01-25|15/12/2020|1.47|1.07|100030000|89150000|36.930000305176|1|2020-10-26|15/09/2020|1.23|0.8317|91840000|86530000|31.190000534058|1|2020-07-27|15/06/2020|0.86|0.31|87600000|88100000|24.049999237061|1|2020-04-27|15/03/2020|0.34|0.31|78800000|78800000|21.959999084473|1|2020-01-27|15/12/2019|0.61|0.43|67900000|67800000|32.459999084473|1|2019-10-21|15/09/2019|0.54|0.32|71710000|67880000|28.329999923706|1|2019-07-22|15/06/2019|0.32|0.53|69020000|64360000|27.790000915527|1|2019-04-30|15/03/2019|0.3|0.35|55650000|101710000|28.909999847412|1|2019-01-22|15/12/2018|0.36|0.36|100000000|103040000|26|1|2018-10-22|15/09/2018|0.45|0.39|109800000|113760000|25.299999237061|1|2018-07-23|15/06/2018|0.46|0.3|120400000|120630000|28.85000038147|1
2023-02-23 04:40:14|02652|16056|/equities/the-first-bancshares|R2000VALUE|FBMS|USD|Financials|Banking Services|United States|US3189161033|794|The First Bancshares Inc|739.75M|739750000|30.79|118224|-14.5|26.95-36.1|30.73-31.33|30.95|24025762|0.953|10.86|128.94M|128940000|2.84|0.84|2.65|2023-04-21|2023-04-21|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|36.55|5|39|34.5|35|4|33|-0.0039|0.0621|0.1262|0.0427|0.053|12.3155|6.3324|2023-04-21|15/03/2023||0.7911||77750000|30.790000915527|1|2023-01-26|15/12/2022|0.71|0.798|57050000|58850000|30.059999465942|1|2022-10-27|15/09/2022|0.85|0.812|59140000|58430000|31.64999961853|1|2022-07-27|15/06/2022|0.8|0.812|51370000|51080000|29.680000305176|1|2022-04-26|15/03/2022|0.72|0.716|48290000|48880000|32.919998168945|1|2022-01-26|15/12/2021|0.76|0.752|48720000|49200000|37.919998168945|1|2021-10-25|15/09/2021|0.76|0.75|48830000|48220000|39.75|1|2021-07-27|15/06/2021|0.74|0.728|47520000|48280000|37.700000762939|1|2021-04-22|15/03/2021|0.79|0.7375|49360000|49970000|37.770000457764|1|2021-01-27|15/12/2020|0.65|0.5475|49270000|48880000|31.290000915527|1|2020-10-26|15/09/2020|0.56|0.5225|49400000|48270000|24.969999313354|1|2020-07-27|15/06/2020|0.52|0.44|47810000|46290000|20.450000762939|1|2020-04-30|15/03/2020|0.47|0.6|41000000|41260000|20.89999961853|1|2020-01-22|15/12/2019|0.72|0.74|40710000|40720000|33.630001068115|1|2019-10-21|15/09/2019|0.74|0.72|37840000|37440000|32.119998931885|1|2019-07-22|15/06/2019|0.7|0.69|37760000|36550000|29.870000839233|1|2019-04-22|15/03/2019|0.63|0.64|32710000|33620000|30.729999542236|1|2019-01-29|15/12/2018|0.64|0.62|30630000|30010000|31.39999961853|1|2018-10-23|15/09/2018|0.62|0.6|27000000|26690000|36.159999847412|1|2018-07-24|15/06/2018|0.62|0.48|27200000|26250000|36.450000762939|1
2023-02-23 04:40:18|02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|BRSP|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US10949T1097|55|Brightspire Capital Inc|945.96M|945960000|7.34|510288|-16.21|6.11-9.63|7.13-7.48|7.07|128964934|1.72|7.76|260.93M|260930000|0.95|0.8|10.71|2023-05-10|2023-05-10|buy|sell|sell|strong_sell|strong_buy|strong_sell|neutral|neutral|strong_sell|10.2|5|12.5|8|25|4|23|-0.0508|-0.1532|-0.0847|-0.1716|0.1815|11.0383|6.0522|2023-05-10|15/03/2023||0.26||21800000|7.3400001525879|1|2023-02-21|15/12/2022|0.27|0.248|58970000|21900000|7.3400001525879|1|2022-11-02|15/09/2022|0.25|0.26|23900000|53400000|7.7399997711182|1|2022-08-03|15/06/2022|0.24|0.2375|55330000|52900000|8.6400003433228|1|2022-05-03|15/03/2022|0.22|0.2375|53800000|54300000|8.3599996566772|1|2022-02-22|15/12/2021|0.27|0.24|61620000|51690000|8.9899997711182|1|2021-11-03|15/09/2021|0.26|0.2133|85200000|74100000|9.9799995422363|1|2021-08-04|15/06/2021|0.2|0.17|237000000|75200000|9.4499998092651|1|2021-05-05|15/03/2021|0.14|0.12|85600000|85600000|8.5699996948242|1|2021-02-24|15/12/2020|0.2|0.15|62180000|78100000|8.539999961853|1|2020-11-05|15/09/2020|0.24|0.165|66930000|71800000|5.1700000762939|1|2020-08-06|15/06/2020|0.26|0.18|60300000|79200000|6.6100001335144|1|2020-05-07|15/03/2020|0.09|0.29|89780000|-61800000|4.289999961853|1|2020-02-27|15/12/2019|0.37|0.3|89150000|135300000|12.770000457764|1|2019-11-07|15/09/2019|-0.57|0.37|90420000|148600000|14.260000228882|1|2019-08-08|15/06/2019|0.28|0.32|89130000|147700000|15.89999961853|1|2019-05-08|15/03/2019|0.09|0.28|85270000|143200000|15.680000305176|1|2019-02-28|15/12/2018|-0.29|0.37|84270000|146700000|17.629999160767|1|2018-11-06|15/09/2018|0.3|0.35|133300000|126100000|21.170000076294|1|2018-08-07|15/06/2018|0.31|0.41|116700000|135800000|21.079999923706|1
2023-02-23 04:40:23|02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|SFL|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|BMG7738W1064|18|SFL Corporation Ltd|1.29B|1290000000|10.17|817314|3.67|8.71-11.598|10.07-10.29|10.26|126796331|0.849|6.36|670.39M|670390000|1.6|0.96|9.47|2023-05-24|2023-05-24|neutral|buy|buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|12.64|5|16|11|39|4|37|0.0271|0.0917|0|0.0691|0.0304|11.3438|4.1005|2023-05-24|15/03/2023||0.1709||174740000|10.170000076294|1|2023-02-15|15/12/2022|0.38|0.29|197800000|173860000|10.340000152588|1|2022-11-14|15/09/2022|0.39|0.22|166890000|146600000|10.470000267029|1|2022-08-17|15/06/2022|0.4388|0.2415|153300000|149730000|10.560000419617|1|2022-07-22|15/03/2022|0.3796|0.3256|152390000|152390000|9.8100004196167|1|2022-02-16|15/12/2021|0.3588|0.3025|152060000|153190000|8.7299995422363|1|2021-11-10|15/09/2021|0.26|0.26|135450000|132410000|8.1000003814697|1|2021-08-18|15/06/2021|0.1793|0.1825|116760000|116810000|7.039999961853|1|2021-05-12|15/03/2021|0.2614|0.2451|109130000|109120000|7.9499998092651|1|2021-02-17|15/12/2020|0.135|0.4485|114910000|114910000|8.1000003814697|1|2020-11-12|15/09/2020|0.1493|0.1487|116000000|114730000|7.6799998283386|1|2020-08-18|15/06/2020|0.1302|0.14|118000000|117860000|9.5200004577637|1|2020-05-20|15/03/2020|0.2294|0.24|121900000|122470000|9.7200002670288|1|2020-02-18|15/12/2019|0.25|0.22|120000000|120010000|13.449999809265|1|2019-11-21|15/09/2019|0.19|0.24|111500000|111510000|14.460000038147|1|2019-08-20|15/06/2019|0.43|0.2|110900000|113510000|12.819999694824|1|2019-05-21|15/03/2019|0.28|0.29|116520000|116500000|12.909999847412|1|2019-02-26|15/12/2018|0.245|0.28|118600000|119620000|12.489999771118|1|2018-11-20|15/09/2018|0.3358|0.25|111000000|114960000|12.079999923706|1|2018-08-22|15/06/2018|0.3526|0.26|96800000|102100000|14.75|1
2023-02-23 04:40:28|02655|41192|/equities/armada-hflr-pr|R2000VALUE|AHH|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US04208T1088|138|Armada Hflr Pr|881.17M|881170000|13.05|262027|-8.68|10.04-15.13|12.98-13.22|13|67729839|0.972|14.32|454.15M|454150000|0.935|0.76|5.65|2023-05-02|2023-05-02|buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|14.5833|6|18|12|36|4|34|-0.0002|0.5457|0.6761|0.5298|0.0456|45.6459|5.3044|2023-05-02|15/03/2023||0.1133||55520000|13.050000190735|1|2023-02-14|15/12/2022|0.13|0.1|55690000|54260000|12.640000343323|1|2022-11-08|15/09/2022|0.38|0.1|53740000|54600000|11.39999961853|1|2022-08-04|15/06/2022|0.31|0.1033|55220000|53850000|13.829999923706|1|2022-05-03|15/03/2022|0.11|0.07|54640000|51810000|13.270000457764|1|2022-02-10|15/12/2021|0.01|0.105|49460000|49620000|13.85000038147|1|2021-11-02|15/09/2021|0.06|0.05|49560000|47550000|14.060000419617|1|2021-08-03|15/06/2021|0.07|0.05|47380000|45720000|12.920000076294|1|2021-05-04|15/03/2021|0.04|0.11|45740000|44760000|14.060000419617|1|2021-02-11|15/12/2020|0.02|0.09|44650000|41770000|12.090000152588|1|2020-11-05|15/09/2020|0.11|0.11|39640000|39520000|9|1|2020-08-04|15/06/2020|0.14|0.11|39920000|40370000|9.4499998092651|1|2020-04-30|15/03/2020|0.11|0.13|42290000|41530000|9.8900003433228|1|2020-02-06|15/12/2019|0.09|0.11|41830000|42800000|18.549999237061|1|2019-10-31|15/09/2019|0.13|0.12|42220000|38910000|18.690000534058|1|2019-08-01|15/06/2019|0.08|0.14|36380000|33320000|16.930000305176|1|2019-05-02|15/03/2019|0.1|0.12|30910000|30950000|16.180000305176|1|2019-02-07|15/12/2018|0.07|0.14|30730000|29880000|15.270000457764|1|2018-10-30|15/09/2018|0.09|0.1|28930000|29230000|15.170000076294|1|2018-07-31|15/06/2018|0.09|0.09|28600000|28920000|15.010000228882|1
2023-02-23 04:40:33|02656|21017|/equities/dril-quip-inc|R2000VALUE|DRQ|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US2620371045|1342|Dril-Quip Inc|942.29M|942290000|27.98|292473|12.73|19.1-41.23|27.7-29.14|28.6|33919726|1.22|-15.34|265.26M|265260000|-1.82|||2023-02-28|2023-02-28|sell|neutral|neutral|strong_sell|buy|buy|strong_sell|neutral|neutral|26|3|31|23|39|4|36|0.0018|0.4562|0.0129|-0.928|-0.0224|64.9339|3.2308|2023-04-27|15/03/2023||-0.018||93890000|27.979999542236|1|2023-02-28|15/12/2022||-0.0348||89930000|27.979999542236|1|2022-10-27|15/09/2022|0.44|-0.01|88100000|93080000|25.60000038147|1|2022-07-28|15/06/2022|-0.1|-0.0588|93980000|88100000|25.299999237061|1|2022-04-28|15/03/2022|-0.29|-0.177|83140000|85370000|30.139999389648|1|2022-02-23|15/12/2021|-0.46|-0.1479|77910000|82130000|24.819999694824|1|2021-10-28|15/09/2021|-0.35|-0.1359|83000000|83650000|23.489999771118|1|2021-07-29|15/06/2021|-0.53|-0.084|80800000|87730000|28.969999313354|1|2021-04-29|15/03/2021|-0.47|-0.0531|81240000|87350000|30.049999237061|1|2021-02-25|15/12/2020|-0.12|-0.0021|87230000|87830000|36.849998474121|1|2020-10-29|15/09/2020|0.44|-0.0537|91300000|86860000|23.860000610352|1|2020-07-30|15/06/2020|-0.34|-0.08|90450000|86320000|36.049999237061|1|2020-05-06|15/03/2020|-0.1266|0.01|96000000|99880000|29.180000305176|1|2020-02-27|15/12/2019|0.23|0.14|108450000|105560000|35.069999694824|1|2019-10-24|15/09/2019|-0.07|0.13|108230000|104510000|48.290000915527|1|2019-07-25|15/06/2019|0.03|0.04|103810000|97390000|50.150001525879|1|2019-04-25|15/03/2019|-0.12|-0.06|94320000|95230000|44.450000762939|1|2019-02-26|15/12/2018|-0.04|-0.2|97340000|87200000|37.509998321533|1|2018-10-25|15/09/2018|-0.2|-0.19|93260000|87540000|41.729999542236|1|2018-07-26|15/06/2018|-0.24|-0.08|94860000|94760000|56|1
2023-02-23 04:40:37|02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|IDEX|USD|Technology|Financial Technology (Fintech) \u0026 Infrastructure|United States|US45166V1061|559|Ideanomics Inc|83.75M|83750000|0.146|11701641|-84.16|0.142-1.15|0.145-0.15|0.15|573602888|0.585|-0.25|83.87M|83870000|-0.595|||2023-03-31|2023-03-31|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1|1|1|1|36|4|31|-0.0609|1.0884|-0.1363|0.514|1.673|-3.1614|81.1881|2023-05-15|15/03/2023||-0.04||84500000|0.14579999446869|1|2023-03-31|15/12/2022||-0.08||48800000|0.14579999446869|1|2022-11-09|15/09/2022|-0.08|-0.05|24280000|43200000|0.23199999332428|1|2022-09-09|15/06/2022|-0.08|-0.06|34200000|74500000|0.56489998102188|1|2022-09-09|15/03/2022|-0.06|-0.03|25390000|40100000|0.56489998102188|1|2022-09-02|15/12/2021|-0.43|-0.05|21100000|33200000|0.5799999833107|1|2021-11-23|15/09/2021|-0.11|-0.01|27050000|32500000|1.7000000476837|1|2021-08-16|15/06/2021|-0.02|-0.01|33220000|31000000|2.2799999713898|1|2021-05-17|15/03/2021|0.00|-0.03|32700000|25000000|2.460000038147|1|2021-03-31|15/12/2020|-0.18|-0.18|11100000|11100000|2.8800001144409|1|2020-11-09|15/09/2020|-0.03|-0.03|10620000|10600000|0.93970000743866|1|2020-08-10|15/06/2020|-0.15|-0.15|4700000|4700000|1.6299999952316|1|2020-05-11|15/03/2020|-0.08|-0.08|378000|400000|0.52499997615814|1|2020-03-16|15/12/2019|-0.82||44600000||0.37000000476837|1|2019-11-14|15/09/2019|-0.11||3100000||1.0900000333786|1|2019-08-14|15/06/2019|0.05||14500000||1.9299999475479|1|2019-04-30|15/03/2019|0.17||26950000||1.8500000238419|1|2019-04-01|15/12/2018|-0.08||15110000||1.9400000572205|1|2018-11-14|15/09/2018|-0.1||43700000||3.2599999904633|1|2018-08-13|15/06/2018|-0.12||133000000||2.4800000190735|1
2023-02-23 04:40:43|02658|41207|/equities/era-group-inc|R2000VALUE|VTOL|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US11040G1031|2916|Bristow Group Inc|739.91M|739910000|26.21|71726|-15.01|21.61-40.1|25.87-26.87|25.85|28016388|1.41|45.53|1.15B|1150000000|0.573|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|neutral|sell|strong_sell|sell|strong_sell|39.5|2|40|39|39|4|37|-0.0064|0.7499|0.3804|-0.3561|0.2673|-4.0651|2.8341|2023-02-23|15/12/2022||0.23||318200000|26.209999084473|1|2023-02-01|15/09/2023||0.305||323350000|30.540000915527|1|2022-11-02|15/03/2023|0.58|0.51|307300000|306700000|29.920000076294|1|2022-11-02|15/09/2022|0.4655|0.525|299390000|297500000|29.920000076294|1|2022-11-01|15/06/2023||0.255||312450000|29.940000534058|1|2022-08-04|15/06/2022|0.4974|0.415|294150000|285550000|25.110000610352|1|2022-05-31|15/03/2022|-0.033|0.56|275580000|287600000|31.700000762939|1|2022-02-03|15/12/2021|-0.0828|0.41|295620000|303500000|33.729999542236|1|2021-11-03|15/09/2021|0.1|0.38|301600000|290800000|36.779998779297|1|2021-08-04|15/06/2021|-0.5|0.51|300600000|300400000|26.450000762939|1|2021-05-27|15/03/2021|-1.48|0.87|293300000|291800000|29.040000915527|1|2021-05-26|15/12/2020|-1.84|0.45|293330000|280200000|28.25|1|2021-02-03|15/09/2020|-1.97|0.54|309900000|288300000|26.180000305176|1|2020-11-04|15/06/2020|-0.95|-0.17|622860000|46000000|21.819999694824|1|2020-05-05|15/03/2020|-1.17|-0.27|57060000|59200000|0.006846534615696|2020-06-12|2020-03-05|15/12/2019|-0.6924|0.06|60380000|58500000|0.015133663215259|2020-06-12|2019-11-05|15/09/2019|-0.3048|-0.09|58910000|60200000|0.015074257803435|2020-06-12|2019-07-30|15/06/2019|0.8645|-0.18|55480000|58400000|0.013024752210862|2020-06-12|2019-05-07|15/03/2019|-1.05|-0.16|51290000|56600000|0.014301979895865|2020-06-12|2019-03-07|15/12/2018|-0.8101|-0.02|52020000|56500000|0.015222772277228|2020-06-12
2023-02-23 04:40:48|02659|997801|/equities/propetro-holding-corp|R2000VALUE|PUMP|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US74347M1080|1500|ProPetro Holding Corp|1.02B|1020000000|8.95|1182005|-25.04|7.25-16.92|8.02-9.3|9.05|114554085|2.49|-29.17|930.77M|930770000|-0.301|||2023-05-09|2023-05-09|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|14.675|10|19|12|26|4|24|-0.0153|0.7134|0.0242|0.0404|0.0682|3.0625|1.1696|2023-05-09|15/03/2023||0.3915||384200000|8.9499998092651|1|2023-02-21|15/12/2022|0.12|0.32|349000000|350300000|9.3599996566772|1|2022-11-01|15/09/2022|0.1|0.28|333000000|336780000|11.840000152588|1|2022-08-02|15/06/2022|-0.32|0.1888|315080000|309100000|10.090000152588|1|2022-05-03|15/03/2022|0.11|0.0225|282680000|273810000|14.180000305176|1|2022-02-22|15/12/2021|-0.2|-0.024|246070000|243260000|12.189999580383|1|2021-11-02|15/09/2021|-0.05|-0.0312|250100000|226650000|9.670000076294|1|2021-08-03|15/06/2021|-0.08|-0.0666|216890000|202780000|7.5799999237061|1|2021-05-04|15/03/2021|-0.2|-0.1682|161460000|173470000|10.720000267029|1|2021-02-23|15/12/2020|-0.44|-0.2009|154340000|152540000|10.260000228882|1|2020-11-02|15/09/2020|-0.29|-0.2655|133710000|135800000|3.9500000476837|1|2020-08-04|15/06/2020|-0.26|-0.2|106110000|108920000|5.5300002098083|1|2020-06-01|15/03/2020|-0.08|0.16|395070000|393150000|4.9499998092651|1|2020-03-31|15/12/2019|0.22|0.28|434790000|411540000|2.1600000858307|1|2019-11-13|15/09/2019|0.33|0.47|541850000|507620000|7.6900000572205|1|2019-08-08|15/06/2019|0.35|0.63|529490000|526020000|16.979999542236|1|2019-05-07|15/03/2019|0.67|0.63|546180000|520940000|22.770000457764|1|2019-02-26|15/12/2018|0.59|0.58|425410000|419980000|18.559999465942|1|2018-11-06|15/09/2018|0.53|0.55|434040000|449360000|17.770000457764|1|2018-08-07|15/06/2018|0.6954|0.55|459890000|423580000|16.299999237061|1
2023-02-23 04:40:53|02660|22586|/equities/gannett-co|R2000VALUE|GCI|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US36472T1097|16300|Gannett Co Inc|361.44M|361440000|2.58|1102898|-53.26|1.25-5.035|2.47-2.58|2.5|140911325|2.52|-2.62|2.21B|2210000000|-0.976|||2023-02-23|2023-02-23|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|2.05|2|2.1|2|32|4|29|-0.035|-0.3276|0.0773|2.3141|0.0241|-18.8314|0.7879|2023-05-04|15/03/2023|||||2.579999923706|1|2023-02-23|15/12/2022||0.1592||744500000|2.579999923706|1|2022-11-03|15/09/2022|-0.39|-0.14|717900000|745500000|1.4800000190735|1|2022-08-04|15/06/2022|-0.0027|0.0326|748660000|788100000|3.210000038147|1|2022-05-05|15/03/2022|0.0303|-0.0551|748080000|754900000|4.1999998092651|1|2022-02-24|15/12/2021|0.324|0.1667|826540000|847500000|5.3099999427795|1|2021-11-05|15/09/2021|0.1624|0.119|800190000|817600000|6.3000001907349|1|2021-08-06|15/06/2021|0.1331|-0.2341|804280000|791000000|5.5500001907349|1|2021-05-07|15/03/2021|-1.06|-0.1269|777080000|791650000|4.5|1|2021-02-25|15/12/2020|0.2416|-0.318|875450000|857000000|5.6100001335144|1|2020-11-03|15/09/2020|0.197|-0.4348|814540000|776000000|1.1399999856949|1|2020-08-06|15/06/2020|-2.96|-0.62|767000000|744000000|1.6699999570847|1|2020-05-07|15/03/2020|0.1716|-0.32|948680000|976000000|1.0700000524521|1|2020-02-27|15/12/2019|1.67|-0.27|699270000|417370000|4.8899998664856|1|2019-10-31|15/09/2019|-0.274|0.12|376650000|375970000|9.0900001525879|1|2019-08-05|15/06/2019|0.1038|0.11|404390000|682390000|10.699999809265|1|2019-05-02|15/03/2019|-0.0814|0.05|387600000|676400000|10.630000114441|1|2019-02-27|15/12/2018|0.2974|0.51|416040000|768300000|13.64999961853|1|2018-10-31|15/09/2018|-0.1|0.15|380420000|724330000|15.630000114441|1|2018-08-02|15/06/2018|0.2|0.21|388800000|739170000|17.659999847412|1
2023-02-23 04:40:57|02661|993271|/equities/international-seaways-inc|R2000VALUE|INSW|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|MHY410531021|2061|International Seaways Inc|2.14B|2140000000|43.59|549938|161.17|15.78-48.12|43.31-44.62|44.69|49078418|0.019|16.01|526.51M|526510000|2.72|0.48|1.12|2023-02-28|2023-02-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|54.5|8|65|50|27|4|24|0.0082|-0.1394|-0.0215|-0.9076|0.1022|-4.9404|3.2275|2023-05-11|15/03/2023||2.65||279620000|43.590000152588|1|2023-02-28|15/12/2022||3.75||312970000|43.590000152588|1|2022-11-08|15/09/2022|2.29|2.51|234550000|238440000|44.639999389648|1|2022-08-09|15/06/2022|1.43|1.31|185540000|179420000|25.39999961853|1|2022-05-04|15/03/2022|-0.28|-0.2692|97980000|97630000|21.790000915527|1|2022-03-02|15/12/2021|-0.57|-0.3681|93010000|94550000|18.040000915527|1|2021-11-09|15/09/2021|-0.6304|-0.7921|72970000|78760000|18.329999923706|1|2021-08-09|15/06/2021|-0.5272|-0.5226|44720000|46950000|16.069999694824|1|2021-05-06|15/03/2021|-0.48|-0.6224|45170000|47170000|17.402200698853|1|2021-03-12|15/12/2020|-0.52|-0.1533|52950000|61430000|18.904008865356|1|2020-11-06|15/09/2020|0.98|0.6732|94030000|86790000|13.966814041138|1|2020-08-07|15/06/2020|2.39|2.39|135290000|142880000|17.260000228882|1|2020-05-07|15/03/2020|1.49|1.73|119730000|127290000|20.790000915527|1|2020-03-03|15/12/2019|1.32|1.49|117600000|124650000|20.930000305176|1|2019-11-07|15/09/2019|-0.41|-0.36|65810000|69690000|24.090000152588|1|2019-08-08|15/06/2019|-0.51|-0.44|62490000|72780000|15.609999656677|1|2019-05-09|15/03/2019|-0.2459|0.4|94030000|93740000|18.709999084473|1|2019-03-12|15/12/2018|0.32|0.14|100550000|86340000|17.35000038147|1|2018-11-07|15/09/2018|-1.04|-0.74|51250000|57060000|22.270000457764|1|2018-08-08|15/06/2018|-0.71|-0.61|50300000|51140000|21.420000076294|1
2023-02-23 04:41:02|02662|101853|/equities/city-office|R2000VALUE|CIO|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US1785871013|19|City Office|349.13M|349130000|8.79|292263|-50|8.03-18.35|8.75-9.02|8.91|39718767|1.52|0.83|130.04M|130040000|10.58|0.8|8.71|2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|11.3|5|14|8.5|35|4|32|-0.0092|-0.0552|0.0186|-18.4474|0.0524|-14.0907|4.7469|2023-05-05|15/03/2023||-0.06||44710000|8.789999961853|1|2023-02-23|15/12/2022||-0.05||45120000|8.789999961853|1|2022-11-07|15/09/2022|0.00|0.01|45520000|44790000|10.439999580383|1|2022-08-04|15/06/2022|0.02|0.0322|45500000|44310000|13.699999809265|1|2022-05-05|15/03/2022|0.51|0.0539|44850000|43260000|15.090000152588|1|2022-02-25|15/12/2021|9.76|9.48|39670000|40960000|17.329999923706|1|2021-11-03|15/09/2021|-0.02|0.0085|44890000|41140000|18.540000915527|1|2021-08-05|15/06/2021|0.00|-0.0306|39960000|38820000|12.680000305176|1|2021-05-07|15/03/2021|1.07|0.31|39520000|39020000|11.189999580383|1|2021-02-25|15/12/2020|-0.03|-0.0415|39840000|40280000|11.069999694824|1|2020-11-05|15/09/2020|0.02|-0.015|41260000|39810000|6.3699998855591|1|2020-08-06|15/06/2020|-0.03|-0.04|39620000|39440000|8.6400003433228|1|2020-05-07|15/03/2020|-0.02|-0.02|40120000|39720000|9.3500003814697|1|2020-02-26|15/12/2019|0.02|-0.04|39060000|40280000|13.199999809265|1|2019-11-01|15/09/2019|-0.07|-0.07|38950000|39420000|13.539999961853|1|2019-08-01|15/06/2019|-0.02|-0.06|41170000|37900000|12.380000114441|1|2019-05-03|15/03/2019|-0.07|-0.09|37120000|35840000|11.420000076294|1|2019-02-27|15/12/2018|-0.22|-0.1|34170000|34200000|12.140000343323|1|2018-11-01|15/09/2018|-0.08|-0.08|33550000|32940000|11.020000457764|1|2018-08-02|15/06/2018|-0.07|-0.11|30240000|30910000|12.789999961853|1
2023-02-23 04:41:06|02663|17569|/equities/world-acceptance|R2000VALUE|WRLD|USD|Financials|Banking Services|United States|US9814191048|3121|World Acceptance Corporation|546.10M|546100000|94.67|94918|-55.24|58.44-209.88|94.51-97.8|95.22|5768495|1.3|39.83|617.27M|617270000|2.41|||2023-05-11|2023-05-11|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|57|3|86|32|39|4|37|-0.031|-0.5878|-0.0155|0.7099|0.0042|11.4465|0.9597|2023-05-11|15/03/2023||3.68||165570000|94.669998168945|1|2023-01-26|15/12/2022|-0.78|0.55|146500000|151440000|81|1|2022-10-27|15/09/2022|-0.2|0.17|151230000|161150000|103.37999725342|1|2022-07-27|15/06/2022|1.15|0.1067|157590000|148670000|117.16999816895|1|2022-05-05|15/03/2022|2.97|6.14|166330000|164340000|207.02000427246|1|2022-01-25|15/12/2021|1.14|1.8|148570000|147410000|214.82000732422|1|2021-10-26|15/09/2021|1.94|2.56|137830000|138110000|208.39999389648|1|2021-07-21|15/06/2021|2.44|2|129660000|122730000|168.55000305176|1|2021-05-06|15/03/2021|6.96|5.09|146280000|151490000|133.02000427246|1|2021-01-22|15/12/2020|2.25|0.6925|130950000|133430000|119.5|1|2020-10-22|15/09/2020|1.96|0.67|124440000|125610000|111.37999725342|1|2020-07-30|15/06/2020|2.24|-0.08|123870000|140670000|71.069999694824|1|2020-05-07|15/03/2020|5.11|3.32|163050000|163090000|58.950000762939|1|2020-01-30|15/12/2019|0.29|0.48|147080000|152640000|88.25|1|2019-10-31|15/09/2019|0.51|1.12|141570000|145720000|132.21000671387|1|2019-07-25|15/06/2019|0.97|1.87|138440000|134610000|163.77000427246|1|2019-05-09|15/03/2019|4.22|3.56|157000000|146600000|131.16000366211|1|2019-01-31|15/12/2018|0.67|1.25|137640000|132810000|111.16000366211|1|2018-11-01|15/09/2018|1.51|1.46|127120000|123300000|101.48999786377|1|2018-07-26|15/06/2018|1.69|2.04|122790000|132980000|111.88999938965|1
2023-02-23 04:41:11|02664|103922|/equities/now-inc|R2000VALUE|DNOW|USD|-|-|United States|US67011P1003|2325|Now Inc|1.37B|1370000000|12.45|558180|29.42|8.79-14.86|12.35-12.73|12.42|110326665|1.64|10.96|2.14B|2140000000|1.14|||2023-05-03|2023-05-03|strong_sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|15.3333|3|16|14|36|4|34|0.0165|-0.1635|0.01|0.1816|-0.0089|13.7712|0.6324|2023-05-03|15/03/2023||0.22||568000000|12.449999809265|1|2023-02-16|15/12/2022|0.25|0.21|547000000|531330000|13.960000038147|1|2022-11-02|15/09/2022|0.3|0.25|577000000|565480000|12.75|1|2022-08-03|15/06/2022|0.26|0.172|539000000|489080000|11.079999923706|1|2022-05-05|15/03/2022|0.14|0.0915|473000000|456420000|11.699999809265|1|2022-02-17|15/12/2021|0.07|0.032|432000000|426100000|9.8100004196167|1|2021-11-03|15/09/2021|0.05|0.0183|439000000|422800000|7.5599999427795|1|2021-08-04|15/06/2021|0.00|-0.0133|400000000|390230000|9.6099996566772|1|2021-05-05|15/03/2021|-0.04|-0.138|361000000|340020000|10.180000305176|1|2021-02-17|15/12/2020|-0.25|-0.19|319000000|305490000|10.789999961853|1|2020-11-04|15/09/2020|-0.16|-0.2367|326000000|317980000|4.5500001907349|1|2020-08-05|15/06/2020|-0.16|-0.31|370000000|365310000|8.5299997329712|1|2020-05-06|15/03/2020|-0.07|-0.06|604000000|623490000|6.1399998664856|1|2020-02-19|15/12/2019|-0.05|0.01|639000000|677550000|9.789999961853|1|2019-11-06|15/09/2019|0.08|0.07|751000000|766330000|11.10000038147|1|2019-08-02|15/06/2019|0.09|0.09|776000000|767200000|11.430000305176|1|2019-05-02|15/03/2019|0.12|0.08|785000000|771680000|14.260000228882|1|2019-02-14|15/12/2018|0.11|0.06|764000000|773950000|13.659999847412|1|2018-11-01|15/09/2018|0.15|0.11|822000000|805790000|12.840000152588|1|2018-08-02|15/06/2018|0.1|0.03|777000000|761730000|14.710000038147|1
2023-02-23 04:41:16|02665|16728|/equities/northfield-bancor|R2000VALUE|NFBK|USD|Financials|Banking Services|United States|US66611T1088|385|Northfield Bancorp Inc|697.88M|697880000|14.71|151437|-6.25|11.87-16.13|14.62-14.77|14.67|47442488|0.677|11.11|101.55M|101550000|1.32|0.52|3.54|2023-04-26|2023-04-26|neutral|sell|sell|buy|strong_sell|neutral|neutral|strong_sell|neutral|15.25|4|17|14|34|4|32|-0.0062|0.0539|0.1249|-0.1677|0.019|16.2031|5.3831|2023-04-26|15/03/2023||0.3153||41380000|14.710000038147|1|2023-01-26|15/12/2022|0.31|0.355|42560000|44100000|15.680000305176|1|2022-10-26|15/09/2022|0.37|0.335|44300000|43610000|15.510000228882|1|2022-07-27|15/06/2022|0.34|0.2875|40850000|39630000|13.85000038147|1|2022-04-27|15/03/2022|0.3|0.27|38580000|39210000|13.300000190735|1|2022-01-27|15/12/2021|0.34|0.31|42640000|40820000|16.370000839233|1|2021-10-27|15/09/2021|0.33|0.2975|41050000|40420000|17.440000534058|1|2021-07-28|15/06/2021|0.4|0.3025|43600000|40930000|15.920000076294|1|2021-04-28|15/03/2021|0.38|0.265|42810000|38730000|16.14999961853|1|2021-01-27|15/12/2020|0.26|0.2|41140000|35480000|12.85000038147|1|2020-10-28|15/09/2020|0.17|0.125|35630000|34790000|10.35000038147|1|2020-07-22|15/06/2020|0.23|0.14|34470000|32160000|10.310000419617|1|2020-04-29|15/03/2020|0.1|0.17|30040000|30650000|11.229999542236|1|2020-01-29|15/12/2019|0.21|0.2|32670000|31080000|16.520000457764|1|2019-10-23|15/09/2019|0.28|0.25|33550000|31940000|16.840000152588|1|2019-07-25|15/06/2019|0.17|0.19|29730000|30010000|16.040000915527|1|2019-04-24|15/03/2019|0.19|0.19|30640000|29960000|14.609999656677|1|2019-01-30|15/12/2018|0.21|0.2|28640000|30480000|14.289999961853|1|2018-10-24|15/09/2018|0.19|0.21|30560000|30650000|14.35000038147|1|2018-07-25|15/06/2018|0.23|0.21|30220000|30300000|16.959999084473|1
2023-02-23 04:41:20|02666|20491|/equities/triple-s-management-corp|R2000VALUE|GTS|USD|Healthcare|Healthcare Providers \u0026 Services|United States|PR8967491088|3911|Triple-S Management Corporation|846.84M|846840000|35.99|631745|0|22.08-36.33|35.55-36|35.62|23529807|0.802|10.29|3.12B|3120000000|3.46|||0000-00-00|-0001-11-30||||||||||||||36|4|32|0.0358|-0.1979|0.0257|-0.1989|0.0201|18.1188|0.1672|2022-08-04|15/06/2022|||||35.990001678467|1|2022-05-12|15/03/2022|||||35.990001678467|1|2022-03-03|15/12/2021||0.84||950090000|35.990001678467|1|2021-11-04|15/09/2021|0.41|0.89|1050000000|942080000|35.490001678467|1|2021-08-05|15/06/2021|0.44|0.82|1010000000|939050000|24.610000610352|1|2021-05-06|15/03/2021|0.67|0.76|1030000000|931830000|23.930000305176|1|2021-02-25|15/12/2020|0.18|0.12|969760000|893640000|25.889999389648|1|2020-11-06|15/09/2020|0.61|0.66|942910000|888680000|21.010000228882|1|2020-08-06|15/06/2020|1.76|1.26|875460000|887580000|20.469999313354|1|2020-05-07|15/03/2020|0.75|0.52|896440000|897920000|16.219999313354|1|2020-02-27|15/12/2019|0.25|0.23|831230000|841840000|15.170000076294|1|2019-11-07|15/09/2019|0.51|0.33|835970000|818320000|15.640000343323|1|2019-08-08|15/06/2019|1.12|0.42|878600000|791570000|22.319999694824|1|2019-05-09|15/03/2019|0.7326|0.26|787590000|767500000|22.530000686646|1|2019-02-28|15/12/2018|0.4186|0.13|723670000|704290000|20.459999084473|1|2018-11-08|15/09/2018|-0.9228|0.35|763990000|756270000|18.440000534058|1|2018-08-02|15/06/2018|-1.54|0.35|763130000|757240000|34.060001373291|1|2018-05-08|15/03/2018|0.5708|0.24|770210000|734050000|26.709999084473|1|2018-03-01|15/12/2017|0.8943|0.27|709480000|761300000|23.120000839233|1|2017-11-09|15/09/2017|0.7326|0.17|731050000|728060000|23.190000534058|1
2023-02-23 04:41:25|02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|NCBS|USD|Financials|Banking Services|United States|US65406E1029|24|Nicolet Bankshares Inc|1.04B|1040000000|78.01|48756|-17.65|68.07-98.2|74.89-78.2|78.01|13367459|0.68|13.84|||5.44|||0000-00-00|-0001-11-30|sell|sell|buy|sell|strong_sell|sell|sell|strong_sell|neutral|||||24|4|22|0.0092|0.1168|0.1453|0.1005|0.0612|13.6818|4.975|2022-07-19|15/06/2022||1.69||69800000|78.01000213623|1|2022-04-19|15/03/2022|1.64|1.61|69740000|69920000|90.690002441406|1|2022-01-18|15/12/2021|1.83|1.46|69620000|63760000|88.120002746582|1|2021-10-19|15/09/2021|0.73|1.57|49180000|52210000|75.519996643066|1|2021-07-20|15/06/2021|1.77|1.63|55750000|48170000|68.790000915527|1|2021-04-20|15/03/2021|1.75|1.64|50770000|49240000|77.269996643066|1|2021-01-19|15/12/2020|1.74|1.54|50900000|48890000|72.26000213623|1|2020-10-20|15/09/2020|1.72|1.4|51250000|47290000|59.650001525879|1|2020-07-22|15/06/2020|1.28|0.94|48970000|42870000|54|1|2020-04-21|15/03/2020|0.98|1.06|40850000|42780000|52.880001068115|1|2020-01-21|15/12/2019|1.18|1.2|43780000|41530000|71.480003356934|1|2019-10-15|15/09/2019|1.4|1.18|41500000|38730000|65.73999786377|1|2019-07-16|15/06/2019|1.91|1.09|39930000|37490000|62.810001373291|1|2019-04-16|15/03/2019|1.05|1.02|36660000|36430000|59.310001373291|1|2019-01-15|15/12/2018|1.11|0.97|36830000|36610000|49.5|1|2018-10-16|15/09/2018|1.09|0.96|37590000|36670000|50.099998474121|1|2018-07-17|15/06/2018|0.98|0.87|36040000|35120000|55.599998474121|1|2018-04-17|15/03/2018|0.94|0.8|35700000|34220000|56.560001373291|1|2018-01-16|15/12/2017|0.80|0.81|38460000|25920000|55.880001068115|1|2017-10-17|15/09/2017|0.91|0.81|39620000|25610000|59.700000762939|1
2023-02-23 04:41:29|02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|TRTX|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US87266M1071|0|TPG RE Finance Trust Inc|687.37M|687370000|8.92|394784|-25.79|6.31-12.13|8.23-9.23|7.68|77406620|1.86|-10.77|16.47M|16470000|-0.84|0.96|11.57|2023-05-02|2023-05-02|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|9|6|11|8|25|4|23|-0.0084|-0.5302|0.0922|-0.6036|0.0313|9.7822|7.6509|2023-05-02|15/03/2023||0.2436||32500000|8.920000076294|1|2023-02-21|15/12/2022|0.42|0.18|32600000|33310000|8.0500001907349|1|2022-11-01|15/09/2022|-1.52|0.25|76860000|35750000|8.4700002670288|1|2022-08-02|15/06/2022|0.27|0.2657|38640000|38820000|10.869999885559|1|2022-05-03|15/03/2022|0.33|0.3275|38520000|38770000|10.479999542236|1|2022-02-22|15/12/2021|0.22|0.3076|36380000|37190000|12.270000457764|1|2021-11-02|15/09/2021|0.32|0.2969|37840000|37340000|13.306476593018|1|2021-08-03|15/06/2021|0.27|0.2694|40030000|40000000|12.998180389404|1|2021-05-04|15/03/2021|0.27|0.2697|42000000|36000000|12.590433120728|1|2021-02-24|15/12/2020|0.1694|0.3261|39300000|39040000|11.009169578552|1|2020-11-04|15/09/2020|0.436|0.2846|48490000|32030000|8.0903396606445|1|2020-07-29|15/06/2020|0.2049|0.25|44310000|44300000|8.1099052429199|1|2020-05-11|15/03/2020|-2.22|0.42|43610000|43600000|7.460000038147|1|2020-02-19|15/12/2019|0.44|0.44|42190000|42200000|20.75|1|2019-10-28|15/09/2019|0.44|0.43|44630000|44600000|19.840000152588|1|2019-07-29|15/06/2019|0.43|0.43|42220000|42200000|19.709999084473|1|2019-04-29|15/03/2019|0.42|0.43|37680000|37680000|19.790000915527|1|2019-02-26|15/12/2018|0.43|0.43|36600000|38310000|20.069999694824|1|2018-11-05|15/09/2018|0.42|0.44|35510000|35500000|19.829999923706|1|2018-08-06|15/06/2018|0.44|0.44|35030000|35000000|20.579999923706|1
2023-02-23 04:41:33|02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|LGFa|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|CA5359194019|1448|Lions Gate Entertainment|2.47B|2470000000|10.82|1260013|-17.66|5.46-16.75|10.43-10.91|10.24|228957614|1.58|-1.24|3.70B|3700000000|-8.9|||2023-05-25|2023-05-25|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|10.3077|13|16|5|39|4|37|0.023|-0.9104|0.0748|-2.2313|0.0361|34.7789|1.6014|2023-05-25|15/03/2023||-0.0331||985170000|10.819999694824|1|2023-02-09|15/12/2022|0.26|-0.0631|1000000000|888140000|8.6899995803833|1|2022-11-03|15/09/2022|-0.12|-0.1763|875200000|850730000|7.9800000190735|1|2022-08-04|15/06/2022|-0.23|-0.2846|893900000|905290000|9.670000076294|1|2022-05-26|15/03/2022|0.06|0.0934|929900000|960880000|10.979999542236|1|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000|15|1|2021-11-04|15/09/2021|0.15|0.148|887800000|920320000|13.859999656677|1|2021-08-05|15/06/2021|0.18|0.087|901200000|903960000|14.319999694824|1|2021-05-27|15/03/2021|0.00|-0.0549|876400000|809200000|18.440000534058|1|2021-02-04|15/12/2020|0.21|-0.109|836400000|773940000|14.380000114441|1|2020-11-05|15/09/2020|-0.08|-0.0389|745000000|760360000|6.8699998855591|1|2020-08-06|15/06/2020|0.23|0.02|813700000|775880000|8.0500001907349|1|2020-05-21|15/03/2020|-0.2|-0.08|944300000|933460000|8.4899997711182|1|2020-02-06|15/12/2019|-0.42|-0.03|998500000|920750000|10.069999694824|1|2019-11-07|15/09/2019|0.01|-0.05|983500000|914750000|8.1400003433228|1|2019-08-08|15/06/2019|-0.25|-0.21|963600000|943360000|12.020000457764|1|2019-05-23|15/03/2019|-0.72|-0.04|913700000|949450000|16.020000457764|1|2019-02-07|15/12/2018|0.1|0.09|933200000|1000000000|16.670000076294|1|2018-11-08|15/09/2018|-0.67|-0.2|901000000|892820000|19.620000839233|1|2018-08-09|15/06/2018|-0.04|-0.07|932700000|886990000|22.829999923706|1
2023-02-23 04:41:39|02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|STNG|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|MHY7542C1306|26|Scorpio Tankers Inc|3.27B|3270000000|58.74|1449923|260.81|15.37-64.2|58.13-60.69|60.94|55812426|0.5|5.07|1.56B|1560000000|11.49|0.8|1.29|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|69.57|10|83|55|39|4|37|0.0313|0.6431|0.0311|-0.4357|0.0754|-0.5578|4.9127|2023-04-27|15/03/2023||3.63||404010000|58.740001678467|1|2023-02-16|15/12/2022|4.24|4.42|493720000|456800000|61.029998779297|1|2022-11-01|15/09/2022|4.29|4.11|456280000|456280000|47.939998626709|1|2022-07-28|15/06/2022|3.13|2.87|381590000|350820000|41.290000915527|1|2022-04-28|15/03/2022|-0.27|-0.5831|172020000|172020000|23.700000762939|1|2022-02-14|15/12/2021|-0.79|-0.8016|147900000|149070000|15.590000152588|1|2021-11-11|15/09/2021|-1.39|-1.27|118610000|123110000|15.619999885559|1|2021-08-05|15/06/2021|-0.94|-0.9158|137830000|145760000|15.359999656677|1|2021-05-07|15/03/2021|-1.05|-1.14|132780000|134340000|18.010000228882|1|2021-02-18|15/12/2020|-1.04|-1.05|138000000|142490000|15.859999656677|1|2020-11-05|15/09/2020|-0.37|-0.4191|176660000|180340000|8.8100004196167|1|2020-08-06|15/06/2020|2.4|2.27|343330000|354160000|13.439999580383|1|2020-05-06|15/03/2020|0.82|0.49|249950000|238630000|21.25|1|2020-02-19|15/12/2019|0.23|0.51|219140000|231130000|22.659999847412|1|2019-11-07|15/09/2019|-0.92|-0.83|134010000|140390000|32.229999542236|1|2019-07-31|15/06/2019|-0.62|-0.67|150810000|149760000|26.549999237061|1|2019-05-02|15/03/2019|0.3|0.14|195830000|190310000|25.959999084473|1|2019-02-14|15/12/2018|-0.38|-0.47|167220000|160080000|17.840000152588|1|2018-10-31|15/09/2018|-2.1|-0.21|118810000|120560000|0.0082714218736696|2019-01-18|2018-07-31|15/06/2018|-0.15|-0.13|140760000|143670000|0.010698365716429|2019-01-18
2023-02-23 04:41:43|02671|16915|/equities/photronics|R2000VALUE|PLAB|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US7194051022|1828|Photronics Inc|1.06B|1060000000|17.24|636341|-7.16|13.87-25.81|16.43-17.33|16.4|61738313|1.2|8.81|824.55M|824550000|1.96|||2023-05-24|2023-05-24|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|24.5|2|28|21|38|4|36|0.007|0.1701|0.0191|0.1276|0.0213|25.1228|1.2314|2023-05-24|15/04/2023||0.495||215500000|17.239999771118|1|2023-02-20|15/01/2023|0.4|0.44|211090000|208000000|18.020000457764|1|2022-12-13|15/10/2022|0.6|0.48|210270000|210000000|18.469999313354|1|2022-08-30|15/07/2022|0.51|0.5|219950000|210000000|21.770000457764|1|2022-05-25|15/04/2022|0.49|0.35|204510000|192370000|15.039999961853|1|2022-02-23|15/01/2022|0.38|0.3133|189830000|183100000|18.569999694824|1|2021-12-08|15/10/2021|0.33|0.25|181290000|175000000|14.220000267029|1|2021-08-25|15/07/2021|0.28|0.22|170640000|168330000|13.609999656677|1|2021-05-26|15/04/2021|0.17|0.17|159760000|158270000|13.159999847412|1|2021-02-24|15/01/2021|0.13|0.11|152070000|150030000|12.939999580383|1|2020-12-09|15/10/2020|0.1|0.1533|149290000|153870000|13.210000038147|1|2020-08-27|15/07/2020|0.17|0.15|157900000|150900000|11.050000190735|1|2020-05-27|15/04/2020|0.1|0.12|142770000|147630000|13.140000343323|1|2020-03-04|15/01/2020|0.16|0.16|159740000|150500000|12.60000038147|1|2019-12-11|15/10/2019|0.15|0.15|156260000|147370000|12.569999694824|1|2019-08-20|15/07/2019|0.1|0.1|138110000|137130000|9.3199996948242|1|2019-05-22|15/04/2019|0.13|0.07|131580000|130050000|8.460000038147|1|2019-02-21|15/01/2019|0.08|0.05|124710000|125100000|11.369999885559|1|2018-12-12|15/10/2018|0.18|0.17|144660000|137200000|9.579999923706|1|2018-08-22|15/07/2018|0.17|0.15|136390000|132670000|8.9499998092651|1
2023-02-23 04:41:48|02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|GOSS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US38341P1021|185|Gossamer Bio Inc|166.83M|166830000|1.77|5909358|-80.46|1.57-15.195|1.705-1.96|1.96|94255903|1.12|-0.62|||-2.88|||2023-03-24|2023-03-24|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|7.4167|12|15|2|24|4|20|-0.1537|0.329|-1|0.9749|0|-28.555|0|2023-05-16|15/03/2023||-0.5914||0.00|1.7699999809265|1|2023-03-24|15/12/2022||-0.6224||0.00|1.7699999809265|1|2022-11-03|15/09/2022|-0.65|-0.6428|0.00|0.00|10.60000038147|1|2022-08-09|15/06/2022|-0.74|-0.691|0.00|0.00|13.020000457764|1|2022-05-10|15/03/2022|-0.76|-0.7661|0.00|0.00|6.4099998474121|1|2022-03-03|15/12/2021|-0.74|-0.7513|0.00|0.00|9.2600002288818|1|2021-11-08|15/09/2021|-0.8|-0.785|0.00|0.00|13.289999961853|1|2021-08-09|15/06/2021|-0.8|-0.758|0.00|0.00|8.25|1|2021-05-06|15/03/2021|-0.78|-0.756|0.00|0.00|8.3699998855591|1|2021-02-25|15/12/2020|-0.88|-0.79|0.00|0.00|10.369999885559|1|2020-11-10|15/09/2020|-0.8|-0.8533|0.00|0.00|9.2700004577637|1|2020-08-11|15/06/2020|-1|-0.86|0.00||13.60000038147|1|2020-05-12|15/03/2020|-0.87|-0.79|0.00||15.979999542236|1|2020-03-24|15/12/2019|-0.89|-0.86|0.00||9.3800001144409|1|2019-11-12|15/09/2019|-0.8|-0.7|0.00||22.809999465942|1|2019-08-08|15/06/2019|-0.74|-0.56|0.00||19.870000839233|1|2019-05-14|15/03/2018|-0.41||||20.229999542236|1|2019-05-14|15/03/2019|-0.9|-0.66|0.00||20.229999542236|1|2019-03-22|15/12/2018|-4.92|-1|||23.239999771118|1|2019-01-30|15/09/2018|-0.78|||||
2023-02-23 04:41:53|02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|ABTX|USD|-|-|United States|US01748H1077|1025|Allegiance Bancshares Inc|830.94M|830940000|41.63|105226|-2.94|37.04-46.96|41.21-42.57|41.99|19960155|0.952|19.9|258.60M|258600000|1.48|0.56|1.35|0000-00-00|-0001-11-30|strong_sell|sell|buy|strong_sell|sell|buy|strong_sell|sell|buy|||||29|4|26|0.002|0.0317|0.029|0.1182|0.04|17.3462|4.4981|2023-01-26|15/12/2022||0.8267||86100000|41.630001068115|1|2022-10-27|15/09/2022||0.79||73300000|41.630001068115|1|2022-07-29|15/06/2022|0.8|0.8525|60190000|58410000|42.930000305176|1|2022-04-29|15/03/2022|0.932|0.825|59190000|58370000|40.159999847412|1|2022-01-28|15/12/2021|1.11|1.1|60560000|59900000|43.720001220703|1|2021-10-28|15/09/2021|0.93|1|60270000|60530000|39.689998626709|1|2021-07-29|15/06/2021|1.12|0.898|58870000|57570000|36.060001373291|1|2021-04-29|15/03/2021|0.9451|0.826|57430000|58170000|40.240001678467|1|2021-01-28|15/12/2020|0.77|0.712|56920000|55900000|34.880001068115|1|2020-10-29|15/09/2020|0.79|0.506|53760000|54530000|27.239999771118|1|2020-07-30|15/06/2020|0.48|0.24|52410000|50050000|24.35000038147|1|2020-04-30|15/03/2020|0.17|0.35|47750000|46280000|27.909999847412|1|2020-01-29|15/12/2019|0.67|0.6|47930000|46920000|36.669998168945|1|2019-10-25|15/09/2019|0.6228|0.67|47730000|48980000|35.009998321533|1|2019-07-26|15/06/2019|0.66|0.66|48010000|48850000|33.770000457764|1|2019-04-26|15/03/2019|0.62|0.61|46890000|48590000|37.060001373291|1|2019-01-25|15/12/2018|0.59|0.64|45210000|46030000|35.509998321533|1|2018-10-25|15/09/2018|0.65|0.64|29960000|30870000|37.180000305176|1|2018-07-26|15/06/2018|0.55|0.59|29620000|30170000|45.049999237061|1|2018-04-26|15/03/2018|0.57|0.55|28540000|29610000|41.549999237061|1
2023-02-23 04:41:58|02674|20908|/equities/acco-brands-corp|R2000VALUE|ACCO|USD|Industrials|Professional \u0026 Commercial Services|United States|US00081T1088|6000|Acco Brands Corporation|526.45M|526450000|5.59|518502|-35.52|4.27-8.775|5.51-5.68|5.52|94260926|1.78|24.89|1.45B|1450000000|0.225|0.3|5.13|2023-02-23|2023-02-23|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|10|4|15|6|39|4|36|0.0141|0.0947|0.0164|-0.7486|0.0203|0.9325|0.4775|2023-05-03|15/03/2023||0.09||396480000|5.5900001525879|1|2023-02-23|15/12/2022||0.3367||507260000|5.5900001525879|1|2022-11-07|15/09/2022|0.25|0.228|485600000|484590000|4.6799998283386|1|2022-08-08|15/06/2022|0.37|0.4133|521000000|535870000|7.1500000953674|1|2022-04-26|15/03/2022|0.11|0.0853|441600000|420270000|7.8299999237061|1|2022-02-15|15/12/2021|0.54|0.45|570300000|560930000|8.1400003433228|1|2021-10-26|15/09/2021|0.33|0.2916|526700000|531450000|8.8599996566772|1|2021-07-28|15/06/2021|0.43|0.2284|517800000|474160000|8.170000076294|1|2021-04-27|15/03/2021|0.1|0.0176|410500000|390320000|8.5500001907349|1|2021-02-16|15/12/2020|0.32|0.281|460100000|445810000|9|1|2020-10-27|15/09/2020|0.19|0.1537|444100000|410320000|6.2300000190735|1|2020-07-28|15/06/2020|0.12||366900000|351870000|6.8600001335144|1|2020-05-04|15/03/2020|0.07|0.09|384100000|395580000|7.1100001335144|1|2020-02-11|15/12/2019|0.46|0.42|537400000|533910000|9.1099996566772|1|2019-10-29|15/09/2019|0.32|0.33|505700000|512920000|10.050000190735|1|2019-07-30|15/06/2019|0.36|0.32|518700000|494220000|8.1599998474121|1|2019-05-02|15/03/2019|0.08|0.06|393900000|391710000|8.8400001525879|1|2019-02-13|15/12/2018|0.41|0.43|529300000|553360000|9.1800003051758|1|2018-10-30|15/09/2018|0.34|0.35|507300000|533260000|9.9700002670288|1|2018-07-31|15/06/2018|0.32|0.34|498800000|493850000|13.60000038147|1
2023-02-23 04:42:02|02675|16843|/equities/orasure-tech|R2000VALUE|OSUR|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US68554V1089|785|OraSure Technologies Inc|440.82M|440820000|6.07|517789|-22.77|2.62-8.22|5.86-6.14|5.94|72622043|0.17|-24.43|387.48M|387480000|-0.247|||2023-05-10|2023-05-10|strong_buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|5.875|4|7|5.5|39|4|37|-0.0195|0.8195|0.0537|0.155|0.0636|13.5494|4.4859|2023-05-10|15/03/2023||0.165||109070000|6.0700001716614|1|2023-02-14|15/12/2022|0.36|0.01|123080000|97100000|5.0100002288818|1|2022-11-08|15/09/2022|0.07|-0.0295|116460000|91710000|4.3800001144409|1|2022-08-09|15/06/2022|-0.26|-0.1309|80230000|69910000|3.289999961853|1|2022-05-10|15/03/2022|-0.28|-0.1379|67710000|60200000|5.6399998664856|1|2022-02-23|15/12/2021|-0.14|-0.1631|63570000|61950000|7.8600001335144|1|2021-11-03|15/09/2021|-0.21|-0.0387|53920000|47480000|10.85000038147|1|2021-08-03|15/06/2021|-0.02|0.0523|57610000|56740000|11.840000152588|1|2021-05-05|15/03/2021|0.05|0.0442|58580000|57000000|9.2700004577637|1|2021-03-01|15/12/2020|0.03|0.0722|62860000|57080000|10.60000038147|1|2020-11-04|15/09/2020|0.01|-0.0609|48010000|41650000|14.979999542236|1|2020-08-05|15/06/2020|-0.16|-0.1|29260000|32820000|19.290000915527|1|2020-05-06|15/03/2020|-0.12|-0.06|31600000|29480000|15.460000038147|1|2020-02-19|15/12/2019|0.04|0.07|49670000|47030000|6.5700001716614|1|2019-11-06|15/09/2019|0.21|0.09|35990000|38620000|8.8900003433228|1|2019-08-06|15/06/2019|0.07|0.02|38830000|41470000|7.9400000572205|1|2019-05-08|15/03/2019|-0.05|-0.06|30120000|29660000|9.75|1|2019-02-06|15/12/2018|0.16|0.11|50250000|47770000|12.930000305176|1|2018-11-07|15/09/2018|0.13|0.11|45890000|44500000|14.449999809265|1|2018-08-08|15/06/2018|0.07|0.04|43630000|42240000|16.760000228882|1
2023-02-23 04:42:08|02676|16305|/equities/heartland-express|R2000VALUE|HTLD|USD|Industrials|Freight \u0026 Logistics Services|United States|US4223471040|3180|Heartland Express Inc|1.32B|1320000000|16.66|250263|18.07|12.78-18.17|16.61-16.78|16.6|78984000|0.63|9.87|968.00M|968000000|1.69|0.08|0.48|2023-04-20|2023-04-20|strong_buy|strong_buy|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|17|7|19|14|39|4|37|0.008|-0.0129|-0.0121|0.0505|0.0247|26.2735|2.3|2023-04-20|15/03/2023||0.2038||323750000|16.659999847412|1|2023-02-03|15/12/2022|0.2|0.2933|354920000|337210000|17.659999847412|1|2022-10-20|15/09/2022|0.31|0.31|274000000|245920000|14.520000457764|1|2022-07-25|15/06/2022|0.29|0.3268|187820000|163170000|14.569999694824|1|2022-04-21|15/03/2022|0.21|0.1912|151280000|151290000|13.39999961853|1|2022-01-20|15/12/2021|0.26|0.2581|148140000|152840000|15.829999923706|1|2021-10-14|15/09/2021|0.31|0.2958|152610000|159410000|16.290000915527|1|2021-07-19|15/06/2021|0.26|0.2597|154130000|164500000|16.729999542236|1|2021-04-21|15/03/2021|0.17|0.1846|152400000|159300000|19.520000457764|1|2021-01-19|15/12/2020|0.22|0.2169|155790000|162430000|18.920000076294|1|2020-10-16|15/09/2020|0.25|0.2521|162280000|169280000|20.309999465942|1|2020-07-16|15/06/2020|0.24|0.14|160870000|150620000|20.85000038147|1|2020-04-21|15/03/2020|0.16|0.13|166320000|162370000|18.680000305176|1|2020-01-23|15/12/2019|0.16|0.23|167230000|168770000|20.360000610352|1|2019-10-30|15/09/2019|0.25|0.25|147910000|147020000|22.319999694824|1|2019-07-18|15/06/2019|0.27|0.24|142140000|144840000|18.629999160767|1|2019-04-18|15/03/2019|0.21|0.19|139540000|146780000|19.409999847412|1|2019-01-22|15/12/2018|0.27|0.24|147000000|151700000|19.950000762939|1|2018-10-17|15/09/2018|0.23|0.21|151280000|162800000|18.700000762939|1|2018-07-19|15/06/2018|0.22|0.18|155830000|160070000|18.510000228882|1
2023-02-23 04:42:12|02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|AMBC|USD|Financials|Insurance|United States|US0231398845|132|Ambac Financial Group Inc|728.98M|728980000|16.22|432981|12.02|7.24-17.59|15.94-16.28|15.9|44971229|1.2|2.28|166.00M|166000000|7.1|||2023-02-28|2023-02-28|buy|buy|buy|sell|buy|strong_buy|neutral|buy|strong_buy|17|2|18|16|39|4|36|0.0006|0.2897|-0.0296|1.5378|-0.0362|1.9697|8.0897|2023-05-09|15/03/2023||0.02||16120000|16.219999313354|1|2023-02-28|15/12/2022||0.8767||13900000|16.219999313354|1|2022-11-08|15/09/2022|7.37|-0.72|10800000|12300000|13.319999694824|1|2022-08-08|15/06/2022|0.28|-0.755|13800000|7000000|11.380000114441|1|2022-05-10|15/03/2022|0.3|-0.72|15000000|9000000|7.4299998283386|1|2022-02-24|15/12/2021|-0.16|-0.62|11000000|9000000|14.159999847412|1|2021-11-08|15/09/2021|0.53|-0.445|11000000|9000000|17.030000686646|1|2021-08-05|15/06/2021|-0.3|-0.53|11000000|10000000|14.5|1|2021-05-10|15/03/2021|0.59|-0.535|14000000|11500000|17.299999237061|1|2021-03-01|15/12/2020|0.08|-0.685|18000000|12000000|16.950000762939|1|2020-11-09|15/09/2020|-2.01|-0.64|15000000|12000000|12.75|1|2020-08-06|15/06/2020|-0.52|-0.71|11000000|12000000|13.329999923706|1|2020-05-11|15/03/2020|-5.75|-0.53|10000000|15860000|16.760000228882|1|2020-03-02|15/12/2019|-1.91|-0.39|20000000|13750000|19.219999313354|1|2019-11-07|15/09/2019|1.63|-0.4|10470000|15760000|20.709999084473|1|2019-08-08|15/06/2019|1.88|2.64|7800000|19350000|18.459999084473|1|2019-05-09|15/03/2019|-0.2|0.07|27760000|20460000|18.590000152588|1|2019-02-28|15/12/2018|0.24|-0.1|28730000|22440000|19.670000076294|1|2018-11-07|15/09/2018|-1.66|0.3|25640000|26850000|21.120000839233|1|2018-08-08|15/06/2018|0.78|0.57|25840000|27320000|20.700000762939|1
2023-02-23 04:42:17|02678|15840|/equities/community-trust-bancorp|R2000VALUE|CTBI|USD|Financials|Banking Services|United States|US2041491083|964|Community Trust Bancorp Inc|774.97M|774970000|43.25|49311|0.51|39.1-48.05|43.12-43.9|43.62|17918280|0.77|9.42|152.78M|152780000|4.59|1.76|4.02|2023-04-19|2023-04-19|strong_sell|sell|buy|sell|strong_sell|buy|strong_sell|strong_sell|buy|51|1|51|51|36|4|34|0.0055|0.0942|0.0308|0.0587|0.0057|12.6476|3.6106|2023-04-19|15/03/2023||1.16||59250000|43.25|1|2023-01-18|15/12/2022|1.26|1.23|58510000|59550000|46.349998474121|1|2022-10-19|15/09/2022|1.08|1.16|58220000|57150000|43.389999389648|1|2022-07-20|15/06/2022|1.14|1.11|55290000|55350000|41.610000610352|1|2022-04-20|15/03/2022|1.11|0.955|55000000|53750000|41.060001373291|1|2022-01-19|15/12/2021|1.08|1.07|55790000|55050000|45.810001373291|1|2021-10-20|15/09/2021|1.19|1.16|56400000|55400000|42.990001678467|1|2021-07-21|15/06/2021|1.34|1.11|55530000|54850000|39.340000152588|1|2021-04-21|15/03/2021|1.33|1|55820000|54150000|43.900001525879|1|2021-01-20|15/12/2020|0.89|0.92|53850000|51650000|39.459999084473|1|2020-10-21|15/09/2020|0.98|0.595|52590000|52450000|31|1|2020-07-15|15/06/2020|1.11|0.38|51340000|48550000|30.690000534058|1|2020-04-22|15/03/2020|0.37|0.59|47770000|48200000|31.020000457764|1|2020-01-22|15/12/2019|0.895|0.89|49730000|48850000|45.040000915527|1|2019-10-16|15/09/2019|0.86|0.84|48910000|48880000|42.259998321533|1|2019-07-17|15/06/2019|0.82|0.85|48280000|48630000|41.330001831055|1|2019-04-17|15/03/2019|0.84|0.82|48150000|47930000|42.680000305176|1|2019-01-16|15/12/2018|0.89|0.88|48520000|48770000|41.090000152588|1|2018-10-17|15/09/2018|0.91|0.84|48800000|48170000|44.299999237061|1|2018-07-18|15/06/2018|0.66|0.83|48890000|47620000|49.849998474121|1
2023-02-23 04:42:22|02679|16248|/equities/hci|R2000VALUE|HCI|USD|Financials|Insurance|United States|US40416E1038|513|HCI Group Inc|427.27M|427270000|50.01|134250|-19.22|27.65-73.92|49.69-51.45|50.66|8598682|0.818|-8.08|379.62M|379620000|-6.19|1.6|3.31|2023-03-09|2023-03-09|neutral|sell|neutral|strong_buy|strong_buy|strong_sell|buy|neutral|sell|75.3333|3|95|56|39|4|36|0.0038|1.3713|0.002|-0.327|0.0435|14.9244|1.4208|2023-05-04|15/03/2023||0.145||130950000|50.009998321533|1|2023-03-09|15/12/2022||-0.3167||120400000|50.009998321533|1|2022-11-08|15/09/2022|-5.62|-0.1209|126700000|139580000|35.729999542236|1|2022-08-08|15/06/2022|-0.71|0.2362|125930000|130570000|72.169998168945|1|2022-05-04|15/03/2022|0.34|0.1518|127040000|113620000|65.040000915527|1|2022-03-08|15/12/2021|-0.14|-0.3806|112320000|106690000|58.270000457764|1|2021-11-08|15/09/2021|-0.64|-0.0776|99220000|95390000|134.71000671387|1|2021-08-05|15/06/2021|0.11|0.1732|101500000|95770000|100.91999816895|1|2021-05-06|15/03/2021|0.77|0.6068|94870000|80680000|76.949996948242|1|2021-03-11|15/12/2020|0.22|0.055|70310000|68990000|68.050003051758|1|2020-11-05|15/09/2020|1.6|-1.6|104030000|101430000|48.919998168945|1|2020-08-06|15/06/2020|0.86|0.46|80720000|68320000|46.740001678467|1|2020-05-07|15/03/2020|0.54|0.77|55380000|65020000|40.659999847412|1|2020-03-05|15/12/2019|0.76|0.85|63230000|59320000|44.349998474121|1|2019-11-05|15/09/2019|0.67|0.56|59980000|58140000|42.849998474121|1|2019-08-06|15/06/2019|0.81|0.83|58630000|56880000|39.680000305176|1|2019-05-02|15/03/2019|0.35|0.69|60630000|57880000|42.299999237061|1|2019-03-07|15/12/2018|-0.48|-0.44|53000000|59510000|44.619998931885|1|2018-11-06|15/09/2018|1.02|0.85|61740000|59560000|44.700000762939|1|2018-08-02|15/06/2018|1.01|0.96|58810000|60220000|42.330001831055|1
2023-02-23 04:42:27|02680|39136|/equities/aarons|R2000VALUE|AAN|USD|Financials|Banking Services|United States|US00258W1080|9170|Aaron’s Inc|434.00M|434000000|14.14|270315|-31.43|7.64-23.63|13.73-14.46|13.85|30780478|1.07|26.08|1.66B|1660000000|0.543|0.45|3.05|2023-03-01|2023-03-01|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|12.9167|6|20|6.5|40|4|37|0.0051|0.1799|0.0158|0.0504|0.0116|12.9551|0.3422|2023-04-25|15/03/2023||0.4583||586740000|14.140000343323|1|2023-03-01|15/12/2022||0.0283||591150000|14.140000343323|1|2022-10-24|15/09/2022|0.31|0.13|593400000|564230000|8.710000038147|1|2022-07-25|15/06/2022|0.79|0.6329|610380000|607450000|16.010000228882|1|2022-04-25|15/03/2022|0.87|0.68|456080000|462880000|20.479999542236|1|2022-02-24|15/12/2021|0.6|0.3889|444800000|426660000|20.030000686646|1|2021-10-26|15/09/2021|0.83|0.5975|452150000|432520000|31.040000915527|1|2021-07-27|15/06/2021|1.05|0.6756|467500000|446270000|27.719999313354|1|2021-04-27|15/03/2021|1.24|0.565|481050000|430580000|26.430000305176|1|2021-02-23|15/12/2020|0.79|0.7644|430170000|432290000|22.420000076294|1|2020-12-02|15/09/2020|1.13|1.4|441000000|440990000|18.409999847412|1|2020-07-29|15/06/2020|1.18|0.82|1030000000|982570000|45.169998168945|1|2020-05-07|15/03/2020|0.85|0.78|1100000000|1050000000|28.799999237061|1|2020-02-20|15/12/2019|1.15|1.06|1000000000|1010000000|56.150001525879|1|2019-11-04|15/09/2019|0.73|0.82|963810000|975270000|74.01000213623|1|2019-07-25|15/06/2019|0.93|0.87|968140000|965460000|65|1|2019-04-25|15/03/2019|1.08|0.92|1010000000|991090000|53.270000457764|1|2019-02-14|15/12/2018|1.02|1.02|993180000|966290000|50.400001525879|1|2018-10-25|15/09/2018|0.69|0.76|953070000|949950000|48.049999237061|1|2018-07-26|15/06/2018|0.84|0.78|927860000|924850000|43.520000457764|1
2023-02-23 04:42:32|02681|8162|/equities/mbia-inc|R2000VALUE|MBI|USD|Financials|Insurance|United States|US55262C1009|87|MBIA Inc|739.40M|739400000|13.46|326436|-7.11|8.91-16.68|13.02-13.52|13.15|54892618|1.25|-2.25|14.00M|14000000|-5.99|||2023-02-28|2023-02-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|15|3|18|13|39|4|36|0.0062|-0.7694|0.2443|-0.1625|0.0026|3.0253|4.6475|2023-05-10|15/03/2023||-0.2767||8750000|13.460000038147|1|2023-02-28|15/12/2022||-0.3067||7970000|13.460000038147|1|2022-11-02|15/09/2022|-0.34|-0.475|10000000|9400000|10.829999923706|1|2022-08-03|15/06/2022|-0.93|-0.54|11000000|10050000|12.680000305176|1|2022-05-09|15/03/2022|-1.94|-0.525|15000000|10800000|12.779999732971|1|2022-02-28|15/12/2021|-2.13|-0.46|11000000|11000000|15.550000190735|1|2021-11-03|15/09/2021|-1.54|-0.425|29000000|12300000|15.319999694824|1|2021-08-04|15/06/2021|0.76|-0.47|14000000|12500000|13.039999961853|1|2021-05-10|15/03/2021|-2.36|-0.45|20000000|12000000|9.9399995803833|1|2021-03-01|15/12/2020|-0.74|-0.4067|18000000|12950000|7.3000001907349|1|2020-11-09|15/09/2020|-0.34|-0.305|16000000|12000000|5.6700000762939|1|2020-08-05|15/06/2020|-1.15|-0.34|19000000|14200000|8|1|2020-05-11|15/03/2020|-0.65|-0.21|20000000|18150000|7.5199999809265|1|2020-02-27|15/12/2019|-1.25|-0.23|20000000|19800000|8.6199998855591|1|2019-11-05|15/09/2019|1.46|-0.26|20000000|21400000|9.5|1|2019-08-06|15/06/2019|-0.9|-0.22|22000000|22500000|9.079999923706|1|2019-05-08|15/03/2019|0.45|-0.14|23000000|22200000|9.6099996566772|1|2019-02-28|15/12/2018|1.2|-0.23|24000000|30600000|9.9499998092651|1|2018-11-06|15/09/2018|-0.35|-0.34|62000000|37600000|10.449999809265|1|2018-08-08|15/06/2018|-0.58|-0.34|36000000|38300000|10.470000267029|1
2023-02-23 04:42:36|02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|GPMT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US38741L1070|33|Granite Point Mortgage Trust Inc|316.20M|316200000|6.03|563169|-46.73|5.16-11.57|6.03-6.15|6.01|52350989|1.57|-8.37|11.94M|11940000|-0.726|0.8|12.86|2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|8.5|4|10|6|25|4|22|0.0078|0.0711|0.2546|0.1561|0.0144|14.1364|7.41|2023-05-09|15/03/2023||0.1697||20930000|6.0300002098083|1|2023-02-23|15/12/2022||-0.1668||20030000|6.0300002098083|1|2022-11-08|15/09/2022|0.17|0.21|18290000|22160000|7.3000001907349|1|2022-08-08|15/06/2022|0.22|0.2233|21940000|23360000|10.329999923706|1|2022-05-10|15/03/2022|0.05|0.0322|23510000|22920000|9.789999961853|1|2022-02-24|15/12/2021|0.24|0.2348|20050000|22850000|11.220000267029|1|2021-11-08|15/09/2021|0.09|0.1043|22100000|22850000|13.789999961853|1|2021-08-09|15/06/2021|0.29|0.3201|22780000|26150000|14.10000038147|1|2021-05-06|15/03/2021|0.38|0.2807|27770000|25560000|13.029999732971|1|2021-03-04|15/12/2020|0.33|0.2734|27380000|27050000|11.439999580383|1|2020-11-09|15/09/2020|0.27|0.1778|33830000|40780000|6.7389640808106|1|2020-08-10|15/06/2020|0.25|0.26|34380000|39170000|7.0802998542786|1|2020-05-11|15/03/2020|0.32|0.35|29190000|3650000|4.5|1|2020-03-02|15/12/2019|0.34|0.37|28520000|47100000|16.420000076294|1|2019-11-05|15/09/2019|0.34|0.38|27080000|46350000|18.620000839233|1|2019-08-05|15/06/2019|0.36|0.39|27830000|60000000|18.879999160767|1|2019-05-06|15/03/2019|0.37|0.4|27050000|41150000|19.329999923706|1|2019-02-05|15/12/2018|0.4|0.4|24270000|25600000|18.940000534058|1|2018-11-05|15/09/2018|0.4|0.4|24200000|25200000|18.620000839233|1|2018-08-06|15/06/2018|0.38|0.38|22840000|21600000|19.079999923706|1
2023-02-23 04:42:40|02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|PLYM|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US7296401026|39|Plymouth Industrial REIT Inc|895.55M|895550000|20.88|154711|-25.83|15.59-27.64|20.85-21.49|21.04|42849489|1.32|-26.18|136.06M|136060000|-0.802|0.88|3.97|2023-02-23|2023-02-23|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|23.4286|7|25|21|25|4|22|0.0041|0.1936|0.0722|0.1455|0.115|-12.85|11.5255|2023-05-04|15/03/2023||-0.11||48760000|20.879999160767|1|2023-02-23|15/12/2022||-0.14||48780000|20.879999160767|1|2022-11-03|15/09/2022|-0.19|-0.16|47800000|46520000|18.200000762939|1|2022-08-03|15/06/2022|-0.17|-0.14|45610000|44870000|19.309999465942|1|2022-05-04|15/03/2022|-0.21|-0.19|42810000|41080000|23.389999389648|1|2022-02-23|15/12/2021|-0.23|-0.125|39890000|38390000|28.14999961853|1|2021-11-05|15/09/2021|-0.22|-0.16|35960000|34310000|26.459999084473|1|2021-08-06|15/06/2021|-0.25|-0.19|32860000|32770000|22.829999923706|1|2021-05-07|15/03/2021|-0.24|-0.2267|31920000|30500000|18.430000305176|1|2021-02-26|15/12/2020|-0.24|-0.24|29970000|27260000|15.060000419617|1|2020-11-06|15/09/2020|-0.36|-0.34|27520000|25570000|13.430000305176|1|2020-08-06|15/06/2020|-0.49|-0.48|26140000|24570000|14.079999923706|1|2020-05-08|15/03/2020|-0.53|-0.43|26230000|20070000|13.35000038147|1|2020-02-27|15/12/2019|-0.44|-0.38|22480000|20320000|19.969999313354|1|2019-11-07|15/09/2019|-0.68|-1.14|19120000|17970000|18.10000038147|1|2019-08-08|15/06/2019|-0.88|-1.14|17020000|14560000|18.299999237061|1|2019-05-09|15/03/2019|-1.37|-1.16|12730000|14820000|19.049999237061|1|2019-03-08|15/12/2018|-1.1|-0.92|13640000|11700000|15.5|1|2018-11-13|15/09/2018|-1.08|-0.89|11650000|9540000|12.170000076294|1|2018-08-08|15/06/2018|-2.27|-1.09|12050000|11900000|15.079999923706|1
2023-02-23 04:42:45|02684|100226|/equities/cara-therapeutic|R2000VALUE|CARA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US1407551092|84|Cara Therapeutic|557.22M|557220000|10.37|364343|1.57|7.4-13.97|10.18-10.52|10.4|53733607|0.98|-6.25|38.60M|38600000|-1.66|||2023-03-15|2023-03-15|strong_sell|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|23.125|8|29|13|35|4|32|0.0233|0.0602|7.1932|0.8634|1.5459|-15.3691|236.6425|2023-05-08|15/03/2023||-0.24||20890000|10.369999885559|1|2023-03-15|15/12/2022||-0.3157||14540000|10.369999885559|1|2022-11-07|15/09/2022|-0.43|-0.4114|10810000|8840000|9.1800003051758|1|2022-08-08|15/06/2022|-0.08|-0.2614|23000000|21110000|11.270000457764|1|2022-05-09|15/03/2022|-0.52|-0.5514|4790000|2640000|8.039999961853|1|2022-03-01|15/12/2021|-0.63|-0.5114|821000|1460000|10.369999885559|1|2021-11-08|15/09/2021|-0.02|-0.3863|20270000|15590000|17.889999389648|1|2021-08-09|15/06/2021|-0.61|-0.5483|0.00|0.00|12.779999732971|1|2021-05-10|15/03/2021|-0.47|-0.5733|1940000|3030000|12.560000419617|1|2021-02-25|15/12/2020|1.59|0.3643|112090000|5980000|19.819999694824|1|2020-11-09|15/09/2020|-0.35|-0.5971|9270000|4730000|13.949999809265|1|2020-08-10|15/06/2020|-0.54|-0.67|5630000|5010000|16.950000762939|1|2020-05-11|15/03/2020|-0.62|-0.6|8090000|4710000|14.170000076294|1|2020-02-27|15/12/2019|-0.61|-0.66|4510000|5390000|15.859999656677|1|2019-11-05|15/09/2019|-0.74|-0.58|5790000|4840000|20.379999160767|1|2019-08-07|15/06/2019|-0.58|-0.61|5210000|3060000|22.219999313354|1|2019-05-07|15/03/2019|-0.56|-0.58|4380000|3290000|20.14999961853|1|2019-03-12|15/12/2018|-0.52|-0.58|5530000|2670000|17.129999160767|1|2018-11-06|15/09/2018|-0.51|-0.49|5060000|3400000|19.549999237061|1|2018-08-07|15/06/2018|-0.52|-0.51|2870000|150000|17.840000152588|1
2023-02-23 04:42:50|02685|16088|/equities/flushing-financial|R2000VALUE|FFIC|USD|Financials|Banking Services|United States|US3438731057|531|Flushing Financial Corporation|579.50M|579500000|19.66|149580|-17.81|18.25-24.21|19.5-19.79|19.69|29476000|0.725|7.81|172.36M|172360000|2.5|0.88|4.35|2023-04-25|2023-04-25|strong_sell|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|strong_sell|21.6667|3|23|20|37|4|35|0.0061|0.1323|0.1339|0.0887|0.0135|12.2669|3.0889|2023-04-25|15/03/2023||0.3375||54990000|19.659999847412|1|2023-01-26|15/12/2022|0.57|0.5|46680000|60010000|19.969999313354|1|2022-10-25|15/09/2022|0.62|0.6025|70200000|64860000|20.39999961853|1|2022-07-26|15/06/2022|0.7|0.6875|72080000|66230000|22.389999389648|1|2022-04-26|15/03/2022|0.61|0.5375|64790000|65080000|21.469999313354|1|2022-01-27|15/12/2021|0.67|0.6775|62390000|65460000|24.940000534058|1|2021-10-26|15/09/2021|0.88|0.645|64230000|63870000|23.840000152588|1|2021-07-27|15/06/2021|0.73|0.65|57830000|64400000|22.030000686646|1|2021-04-27|15/03/2021|0.54|0.47|67200000|61270000|22.379999160767|1|2021-01-28|15/12/2020|0.58|0.4167|54550000|55260000|18.280000686646|1|2020-10-27|15/09/2020|0.56|0.38|51280000|52120000|12.300000190735|1|2020-07-21|15/06/2020|0.36|0.24|62450000|44750000|10.069999694824|1|2020-04-28|15/03/2020|0.19|0.2|37960000|44150000|12.14999961853|1|2020-01-30|15/12/2019|0.41|0.42|46220000|43450000|19.579999923706|1|2019-10-29|15/09/2019|0.48|0.41|39990000|43490000|21.799999237061|1|2019-07-23|15/06/2019|0.42|0.45|42460000|45270000|22.010000228882|1|2019-04-30|15/03/2019|0.33|0.39|42750000|43960000|22.75|1|2019-01-31|15/12/2018|0.54|0.48|39650000|44980000|22.129999160767|1|2018-10-23|15/09/2018|0.54|0.48|46480000|45380000|21.549999237061|1|2018-07-24|15/06/2018|0.49|0.49|45810000|45570000|26.510000228882|1
2023-02-23 04:42:54|02686|21041|/equities/rite-aid-corp|R2000VALUE|RAD|USD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United States|US7677548726|53000|Rite Aid Corporation|225.23M|225230000|4.11|2562289|-55.57|3.17-11.6|3.93-4.18|3.91|54799354|1.22|-0.25|24.06B|24060000000|-16.48|||2023-04-13|2023-04-13|buy|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|3|2|3|3|39|4|37|-0.0281|2.984|0.0139|-4.3171|0.014|116.3294|0.1278|2023-04-13|15/02/2023||-0.6331||5640000000|4.1100001335144|1|2022-12-21|15/11/2022|-0.14|-0.15|6100000000|5940000000|4.4099998474121|1|2022-09-29|15/08/2022|-0.63|-0.5027|5900000000|5770000000|7.0300002098083|1|2022-06-23|15/05/2022|-0.6|-0.7002|6010000000|5730000000|6.710000038147|1|2022-04-14|15/02/2022|-1.63|-0.4867|6070000000|5470000000|7.4899997711182|1|2021-12-21|15/11/2021|0.15|-0.1799|6230000000|6320000000|12.39999961853|1|2021-09-23|15/08/2021|-0.41|-0.4802|6110000000|6210000000|15.239999771118|1|2021-06-24|15/05/2021|0.38|0.2798|6160000000|6200000000|20.420000076294|1|2021-04-15|15/02/2021|-0.78|-1.14|5920000000|5840000000|19.049999237061|1|2020-12-17|15/11/2020|0.4|0.0084|6120000000|5840000000|17.110000610352|1|2020-09-24|15/08/2020|0.25|0.0072|5980000000|5750000000|13.35000038147|1|2020-06-25|15/05/2020|-0.04|-0.38|6030000000|5610000000|12.869999885559|1|2020-04-16|15/02/2020|-0.37|-0.15|5730000000|5590000000|14.479999542236|1|2019-12-19|15/11/2019|0.54|0.07|5460000000|5420000000|8.3199996948242|1|2019-09-26|15/08/2019|0.12|0.02|5370000000|5410000000|7.6900000572205|1|2019-06-26|15/05/2019|-0.14|-0.15|5370000000|5380000000|6.8499999046326|1|2019-04-11|15/02/2019|-0.2|-0.32|5380000000|5560000000|5.675000190735|2|2018-12-19|15/11/2018|0.2|-0.02|5450000000|5450000000|8.489999771118|2|2018-09-27|15/08/2018|-0.2|-0.01|5420000000|5360000000|12.800000190735|2|2018-07-06|15/06/2017|-0.03||5440000000||16.899999618531|2
2023-02-23 04:42:59|02687|7996|/equities/manitowoc-co.|R2000VALUE|MTW|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US5635714059|4600|Manitowoc Company Inc|578.08M|578080000|16.33|234382|-1.69|7.53-18|16.15-17.03|16.22|35184553|2.09|35.01|1.41B|1410000000|0.481|||2023-05-11|2023-05-11|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|12.1667|9|18|9|39|4|37|0.0046|-23.2266|0.0132|-0.7741|0.0089|7.5673|0.3484|2023-05-11|15/03/2023||0.1228||468280000|16.329999923706|1|2023-02-20|15/12/2022|0.74|0.2627|621600000|565760000|14.359999656677|1|2022-11-07|15/09/2022|0.1|0.1|454700000|489450000|9.6800003051758|1|2022-08-04|15/06/2022|0.21|0.2777|497200000|553680000|11.430000305176|1|2022-05-03|15/03/2022|0.03|0.0362|459000000|441180000|13.739999771118|1|2022-02-21|15/12/2021|0.27|0.0268|497800000|516330000|17.5|1|2021-11-03|15/09/2021|0.06|0.1069|404500000|456570000|22.360000610352|1|2021-08-05|15/06/2021|0.6|0.0938|463600000|378990000|22.799999237061|1|2021-05-05|15/03/2021|-0.09|0.0001|354300000|341600000|24.479999542236|1|2021-02-09|15/12/2020|0.19|0.0894|430300000|435720000|14.89999961853|1|2020-11-04|15/09/2020|0.1|-0.2931|355600000|312590000|8.3199996948242|1|2020-08-05|15/06/2020|-0.47|-0.58|328300000|279800000|10.829999923706|1|2020-05-07|15/03/2020|-0.18|-0.08|329200000|357690000|8.3199996948242|1|2020-02-06|15/12/2019|0.35|0.29|463400000|493270000|16.049999237061|1|2019-11-07|15/09/2019|0.54|0.34|448000000|455800000|13.510000228882|1|2019-08-08|15/06/2019|0.94|0.49|504700000|509360000|15.640000343323|1|2019-05-09|15/03/2019|0.08|0.00|418000000|399290000|17.860000610352|1|2019-02-07|15/12/2018|0.16|0.01|515300000|487980000|16.85000038147|1|2018-11-05|15/09/2018|0.2|0.08|450100000|453840000|18.739999771118|1|2018-08-06|15/06/2018|0.4|0.25|495300000|455020000|24.729999542236|1
2023-02-23 04:43:04|02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|HONE|USD|Financials|Banking Services|United States|US41165Y1001|635|HarborOne Bancorp Inc|628.68M|628680000|13.67|124609|-7.76|12.82-15.56|13.6-13.83|13.69|45989697|0.722|13.87|120.62M|120620000|0.981|0.28|2.03|2023-04-26|2023-04-26|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|14.5|3|16|13|27|4|25|-0.0124|0.1703|0.4058|0.1319|0.0205|9.075|3.1704|2023-04-26|15/03/2023||0.2133||57600000|13.670000076294|1|2023-01-26|15/12/2022|0.21|0.28|49090000|58500000|13.909999847412|1|2022-10-26|15/09/2022|0.3|0.2267|53580000|58790000|13.640000343323|1|2022-07-26|15/06/2022|0.21|0.2167|51300000|56710000|14.390000343323|1|2022-04-28|15/03/2022|0.25|0.17|52330000|55110000|13.329999923706|1|2022-01-27|15/12/2021|0.25|0.22|53150000|54510000|14.579999923706|1|2021-10-26|15/09/2021|0.24|0.2333|54810000|55840000|14.329999923706|1|2021-07-27|15/06/2021|0.27|0.3367|54230000|57890000|14.029999732971|1|2021-04-27|15/03/2021|0.37|0.3|69860000|69900000|14.659999847412|1|2021-01-28|15/12/2020|0.33|0.2175|69930000|68020000|10.439999580383|1|2020-10-27|15/09/2020|0.22|0.1725|75630000|59960000|9.4650001525879|1|2020-07-23|15/06/2020|0.19|0.05|68090000|44750000|8.3000001907349|1|2020-04-27|15/03/2020|0.09|0.08|45570000|26520000|7.5|1|2020-01-27|15/12/2019|0.08|0.09|46470000|28170000|11.069999694824|1|2019-10-18|15/09/2019|0.13|0.09|45260000|27330000|10.010000228882|1|2019-07-25|15/06/2019|0.0835|0.06|42430000|28090000|0.0052154530623928|2019-08-15|2019-04-18|15/03/2019|0.039|0.12|35870000|27460000|0.0049826648933219|2019-08-15|2019-01-25|15/12/2018|0.00|0.15|38440000|26870000|0.0043387816884011|2019-08-15|2018-10-25|15/09/2018|0.1058|0.11|34760000|21140000|0.0048291233283804|2019-08-15|2018-07-20|15/06/2018|0.0557|0.09|33450000|20730000|0.0051956412932729|2019-08-15
2023-02-23 04:43:09|02689|102896|/equities/first-midil|R2000VALUE|FMBH|USD|Financials|Banking Services|United States|US3208661062|1051|First Mid Illinois Bancshares Inc|639.14M|639140000|31.25|24511|-22.21|31.05-41.53|31.17-31.56|31.45|20452376|0.864|8.68|152.46M|152460000|3.62|0.92|2.88|2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|37.8333|6|39|37|30|4|28|0.0041|0.0049|0.1133|0.0867|0.0391|13.9893|4.2675|2023-04-26|15/03/2023||0.8917||69650000|31.25|1|2023-01-26|15/12/2022|1.01|0.95|63880000|69160000|31.979999542236|1|2022-10-27|15/09/2022|0.9|0.94|65050000|68260000|35.889999389648|1|2022-07-28|15/06/2022|0.86|0.9|66180000|66780000|38.389999389648|1|2022-04-27|15/03/2022|0.86|0.785|65380000|64160000|36.860000610352|1|2022-01-27|15/12/2021|0.93|0.9117|60870000|62000000|41.5|1|2021-10-28|15/09/2021|1.01|0.905|62510000|61510000|42.090000152588|1|2021-07-29|15/06/2021|0.68|0.728|61030000|57150000|39.900001525879|1|2021-04-28|15/03/2021|0.24|0.4167|54510000|54690000|43.279998779297|1|2021-01-28|15/12/2020|0.81|0.7217|48990000|48270000|32.819999694824|1|2020-10-29|15/09/2020|0.69|0.656|46100000|46400000|27.069999694824|1|2020-07-30|15/06/2020|0.6|0.45|45470000|44110000|25.370000839233|1|2020-04-30|15/03/2020|0.6|0.63|46380000|46270000|28.170000076294|1|2020-01-23|15/12/2019|0.72|0.69|45860000|44270000|34.459999084473|1|2019-10-24|15/09/2019|0.7|0.71|44040000|44910000|34.639999389648|1|2019-07-25|15/06/2019|0.66|0.73|44900000|45560000|33.770000457764|1|2019-04-24|15/03/2019|0.8|0.72|46890000|46350000|33.310001373291|1|2019-01-24|15/12/2018|0.62|0.67|42650000|42260000|33.040000915527|1|2018-10-25|15/09/2018|0.54|0.67|38010000|37080000|33.599998474121|1|2018-07-26|15/06/2018|0.72|0.65|35820000|33940000|40.159999847412|1
2023-02-23 04:43:15|02690|15684|/equities/career-education|R2000VALUE|PRDO|USD|Academic \u0026 Educational Services|Miscellaneous Educational Service Providers|United States|US71363P1066|3170|Perdoceo Education Corp|932.33M|932330000|13.88|441448|37.29|9.65-15.65|13.78-14.64|14.42|67170455|1.17|9.14|519.06M|519060000|1.52|||2023-02-23|2023-02-23|sell|buy|strong_buy|strong_sell|neutral|strong_buy|strong_sell|neutral|strong_buy|||||39|4|36|0.047|-2.0742|0.0595|-2.0387|0.0593|-10.5275|1.1506|2023-05-04|15/03/2023|||||13.880000114441|1|2023-02-23|15/12/2022||0.41||164750000|13.880000114441|1|2022-11-07|15/09/2022|0.32|0.41|168420000|159200000|11.579999923706|1|2022-08-08|15/06/2022|0.37|0.44|167680000|163100000|13.029999732971|1|2022-05-05|15/03/2022|0.46|0.48|182960000|180000000|10.819999694824|1|2022-02-24|15/12/2021|0.35|0.32|159860000|166020000|10.079999923706|1|2021-11-04|15/09/2021|0.39|0.38|174000000|170990000|10.869999885559|1|2021-08-05|15/06/2021|0.37|0.395|175540000|178330000|11.800000190735|1|2021-05-06|15/03/2021|0.43|0.42|183640000|180580000|11.930000305176|1|2021-02-24|15/12/2020|0.38|0.34|171160000|171560000|13.609999656677|1|2020-11-05|15/09/2020|0.56|0.34|169130000|173400000|12.310000419617|1|2020-08-06|15/06/2020|0.4|0.37|176040000|173570000|14.310000419617|1|2020-05-07|15/03/2020|0.41|0.38|170990000|161630000|12.770000457764|1|2020-02-19|15/12/2019|0.38|0.28|158450000|149730000|17.770000457764|1|2019-11-06|15/09/2019|0.25|-0.06|154960000|146700000|15.029999732971|1|2019-08-07|15/06/2019|-0.01|0.29|156440000|148100000|18.739999771118|1|2019-05-08|15/03/2019|0.35|0.31|157850000|154070000|18.010000228882|1|2019-02-20|15/12/2018|0.2|0.22|145510000|144630000|13.869999885559|1|2018-11-01|15/09/2018|0.21|0.23|145690000|146400000|14.380000114441|1|2018-08-01|15/06/2018|0.12|0.2|142040000|140900000|18.39999961853|1
2023-02-23 04:43:20|02691|16900|/equities/preferred-bank|R2000VALUE|PFBC|USD|Financials|Banking Services|United States|US7403674044|279|Preferred Bank|1.03B|1030000000|71.63|76834|-8.08|64.1-79.18|71.03-72.15|71.63|14358145|1.1|8.04|178.98M|178980000|8.84|2.2|3|2023-04-18|2023-04-18|strong_sell|neutral|buy|strong_sell|strong_sell|buy|strong_sell|sell|buy|83.5|4|90|76|39|4|37|0.0132|0.0743|0.0646|0.0596|0.0417|12.1597|4.6578|2023-04-18|15/03/2023||2.49||73650000|71.629997253418|1|2023-01-18|15/12/2022|2.71|2.57|76920000|74110000|72.529998779297|1|2022-10-19|15/09/2022|2.4|2.13|68980000|65180000|69.970001220703|1|2022-07-20|15/06/2022|1.87|1.79|59030000|57110000|70.910003662109|1|2022-04-19|15/03/2022|1.74|1.69|52300000|51900000|70.589996337891|1|2022-01-19|15/12/2021|1.8|1.72|51380000|52020000|80.540000915527|1|2021-10-20|15/09/2021|1.76|1.62|50540000|50160000|67.910003662109|1|2021-07-20|15/06/2021|1.44|1.48|45010000|48770000|58.119998931885|1|2021-04-20|15/03/2021|1.42|1.36|46690000|47340000|68.099998474121|1|2021-01-25|15/12/2020|1.4|1.18|47420000|46400000|51.040000915527|1|2020-10-19|15/09/2020|1.15|1.05|45720000|45250000|33.950000762939|1|2020-07-21|15/06/2020|1.03|0.98|43610000|43300000|39.970001220703|1|2020-04-22|15/03/2020|1.08|1.02|43460000|41520000|32.270000457764|1|2020-01-22|15/12/2019|1.31|1.25|42290000|42650000|59.909999847412|1|2019-10-16|15/09/2019|1.32|1.31|43210000|44260000|52.869998931885|1|2019-07-17|15/06/2019|1.31|1.28|43830000|43760000|49.200000762939|1|2019-04-17|15/03/2019|1.23|1.23|42770000|42930000|47.880001068115|1|2019-01-17|15/12/2018|1.22|1.23|45850000|41840000|45.5|1|2018-10-17|15/09/2018|1.2|1.17|40910000|40810000|59.259998321533|1|2018-07-18|15/06/2018|1.14|1.08|39160000|38770000|63.720001220703|1
2023-02-23 04:43:25|02692|15627|/equities/camden-national|R2000VALUE|CAC|USD|Financials|Banking Services|United States|US1330341082|623|Camden National Corporation|607.17M|607170000|41.68|39544|-12.86|39.21-51.78|41.37-41.97|41.85|14567325|0.735|9.9|113.63M|113630000|4.18|1.68|4.06|2023-04-25|2023-04-25|sell|strong_sell|sell|strong_buy|sell|strong_sell|neutral|strong_sell|strong_sell|43|3|45|41|37|4|32|-0.002|0.1144|0.0449|0.0168|0.0178|11.9727|3.3925|2023-04-25|15/03/2023||0.945||46670000|41.680000305176|1|2023-01-31|15/12/2022|1.05|1.06|46760000|48660000|41.549999237061|1|2022-10-25|15/09/2022|0.9784|1.09|47770000|49020000|43.860000610352|1|2022-07-26|15/06/2022|1.03|1.06|47680000|46440000|45.990001678467|1|2022-04-26|15/03/2022|1.14|1|46190000|46300000|46.580001831055|1|2022-01-25|15/12/2021|1.12|1.02|48900000|46290000|50.119998931885|1|2021-10-26|15/09/2021|0.9791|1.01|45850000|44960000|48.830001831055|1|2021-07-27|15/06/2021|1.21|1.11|44850000|46710000|45.009998321533|1|2021-04-27|15/03/2021|1.32|1.01|47580000|45730000|47.049999237061|1|2021-01-26|15/12/2020|1.23|0.895|49790000|44790000|37.310001373291|1|2020-10-27|15/09/2020|1.12|0.81|47180000|45900000|32.959999084473|1|2020-07-28|15/06/2020|0.739|0.73|46600000|44040000|32.900001525879|1|2020-04-28|15/03/2020|0.8988|0.69|43230000|41130000|30.579999923706|1|2020-01-28|15/12/2019|0.9989|0.89|44190000|42110000|46.069999694824|1|2019-10-29|15/09/2019|0.949|0.89|42660000|42600000|44.220001220703|1|2019-07-30|15/06/2019|0.8589|0.9|41610000|42300000|44.659999847412|1|2019-04-30|15/03/2019|0.9189|0.8|41280000|40150000|43.919998168945|1|2019-01-29|15/12/2018|0.89|0.84|41070000|40700000|39.220001220703|1|2018-10-30|15/09/2018|0.9092|0.86|40820000|40200000|40.990001678467|1|2018-07-31|15/06/2018|0.79|0.81|38980000|39250000|44.549999237061|1
2023-02-23 04:43:30|02693|20695|/equities/koppers-holdings-inc|R2000VALUE|KOP|USD|Basic Materials|Chemicals|United States|US50060P1066|2088|Koppers Holdings Inc|712.41M|712410000|34.11|85346|24.26|20.11-35.9|33.73-34.35|33.72|20898005|1.81|9.91|1.40B|1400000000|3.41|0.24|0.69|2023-02-27|2023-02-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|40.5|4|50|29|39|4|36|0.0041|0.1144|-0.0051|0.7133|0.0145|21.365|0.3936|2023-05-05|15/03/2023||0.86||450800000|34.110000610352|1|2023-02-27|15/12/2022||0.92||510500000|34.110000610352|1|2022-11-04|15/09/2022|1.19|1.17|536100000|540000000|24.129999160767|1|2022-08-04|15/06/2022|0.97|1.08|502500000|498000000|24.159999847412|1|2022-05-06|15/03/2022|0.91|0.845|459300000|426670000|25.430000305176|1|2022-02-23|15/12/2021|0.77|0.67|405300000|411730000|27.450000762939|1|2021-11-04|15/09/2021|1.01|1.23|424800000|445970000|37.049999237061|1|2021-08-06|15/06/2021|1.41|1.36|441000000|462230000|30.270000457764|1|2021-05-07|15/03/2021|1.02|0.596|407500000|409180000|35.740001678467|1|2021-02-24|15/12/2020|0.75|0.706|393100000|393100000|37.169998168945|1|2020-10-26|15/09/2020|1.64|1.29|437500000|425770000|25.209999084473|1|2020-08-06|15/06/2020|1.27|1.27|436600000|436600000|26.569999694824|1|2020-04-27|15/03/2020|0.47|0.56|401900000|418430000|11.189999580383|1|2020-02-18|15/12/2019|0.29|0.46|393200000|416670000|34.540000915527|1|2019-11-07|15/09/2019|1.24|0.97|474900000|485200000|34.680000305176|1|2019-08-08|15/06/2019|1.16|0.96|469800000|491370000|23.870000839233|1|2019-05-03|15/03/2019|0.62|0.59|434900000|413870000|26.680000305176|1|2019-03-01|15/12/2018|0.6|0.46|425400000|432000000|24.590000152588|1|2018-11-08|15/09/2018|0.73|1.11|442700000|502630000|28.290000915527|1|2018-08-09|15/06/2018|0.93|1.11|436000000|490600000|37.950000762939|1
2023-02-23 04:43:36|02694|8284|/equities/nabors-inds|R2000VALUE|NBR|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|BMG6359F1370|12000|Nabors Industries Ltd|1.36B|1360000000|144.4|161742|19.47|92.66-207.67|141.15-152.77|149.39|9456384|2.8|-3.53|2.65B|2650000000|-40.52|||2023-05-02|2023-05-02|strong_sell|sell|sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|218.625|8|287|175|39|4|37|0.027|14.2502|0.0145|2.867|-0.0127|-61.2649|1.0535|2023-05-02|15/03/2023||1.52||776970000|144.39999389648|1|2023-02-07|15/12/2022|-7.87|-1.1|769340000|743640000|170.42999267578|1|2022-10-25|15/09/2022|-1.8|-4.25|694140000|680940000|133.0299987793|1|2022-08-03|15/06/2022|-9.41|-7.27|630940000|612700000|139.36000061035|1|2022-04-27|15/03/2022|-13.54|-15.55|568500000|568500000|155.92999267578|1|2022-02-08|15/12/2021|-14.6|-11.91|543540000|550660000|114.95999908447|1|2021-10-26|15/09/2021|-15.79|-12.82|524170000|504100000|122.91999816895|1|2021-07-27|15/06/2021|-26.59|-16.47|489330000|472860000|90.930000305176|1|2021-04-28|15/03/2021|-20.16|-21.42|460510000|450000000|82.889999389648|1|2021-02-23|15/12/2020|-16.46|-20.99|443400000|418590000|89.319999694824|1|2020-11-03|15/09/2020|-23.42|-23.83|438350000|444190000|30.120000839233|1|2020-07-28|15/06/2020|-22.13|-25.02|533930000|524590000|43.830001831055|1|2020-05-05|15/03/2020|-56.72|-14.3|718360000|704020000|13.130000114441|1|2020-02-20|15/12/2019|-12|-0.27|714260000|746400000|22.7|5|2019-10-29|15/09/2019|-17.96|-0.22|758080000|776270000|17.1|5|2019-07-29|15/06/2019|-15.66|-0.23|771410000|800980000|22|5|2019-04-30|15/03/2019|-18|-0.26|799640000|773650000|35.4|5|2019-02-26|15/12/2018|-11.52|-0.17|782080000|803240000|31.1|5|2018-10-30|15/09/2018|-15.5|-0.2|779430000|798610000|48.8|5|2018-07-31|15/06/2018|-19.41|-0.24|761920000|754160000|60.9|5
2023-02-23 04:43:41|02695|15907|/equities/digi--international|R2000VALUE|DGII|USD|Technology|Communications \u0026 Networking|United States|US2537981027|659|Digi International Inc|1.19B|1190000000|33.22|271898|69.84|18.56-43.68|33.07-33.56|33.27|35743647|1.24|49.03|413.28M|413280000|0.679|||2023-05-04|2023-05-04|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|47.8333|6|50|45|39|4|37|0.0221|-0.4446|0.0225|-0.3253|0.0234|22.6724|2.0489|2023-05-04|15/03/2023||0.4483||104530000|33.220001220703|1|2023-02-02|15/12/2022|0.48|0.42|109310000|103070000|34.930000305176|1|2022-11-10|15/09/2022|0.45|0.41|105740000|100400000|36.430000305176|1|2022-08-04|15/06/2022|0.12|0.095|103520000|96120000|30.069999694824|1|2022-05-04|15/03/2022|0.08|0.0533|94710000|89430000|19.180000305176|1|2022-02-02|15/12/2021|0.03|0.0975|84260000|82960000|22.110000610352|1|2021-11-10|15/09/2021|0.13|0.0825|79110000|77200000|22.680000305176|1|2021-08-04|15/06/2021|0.09|0.076|79080000|77160000|20.709999084473|1|2021-05-05|15/03/2021|0.09|0.0833|77300000|74010000|17.870000839233|1|2021-02-03|15/12/2020|-0.01|0.0617|73150000|70160000|19.60000038147|1|2020-11-12|15/09/2020|0.15|0.0871|73170000|72040000|17.659999847412|1|2020-08-06|15/06/2020|0.06|0.03|70340000|69260000|12.729999542236|1|2020-05-07|15/03/2020|0.07|0.07|73450000|74060000|10.560000419617|1|2020-01-30|15/12/2019|0.01|0.01|62320000|60670000|16.409999847412|1|2019-11-14|15/09/2019|0.08|0.06|64960000|62070000|14.770000457764|1|2019-08-08|15/06/2019|0.06|0.04|61170000|62570000|12.489999771118|1|2019-05-02|15/03/2019|0.05|0.03|65760000|61130000|12.920000076294|1|2019-01-31|15/12/2018|0.17|-0.01|62310000|58360000|11.420000076294|1|2018-11-15|15/09/2018|0.13|0.06|65660000|62050000|11.189999580383|1|2018-07-26|15/06/2018|0.09|0.04|62720000|57750000|13.449999809265|1
2023-02-23 04:43:46|02696|16301|/equities/heritage-commerce|R2000VALUE|HTBK|USD|Financials|Banking Services|United States|US4269271098|327|Heritage Commerce Corp|740.16M|740160000|12.19|216347|0.66|10.42-14.87|12.12-12.4|12.3|60718994|0.999|11.04|110.91M|110910000|1.1|0.52|4.21|2023-04-27|2023-04-27|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|14.4167|6|15.5|13|36|4|34|0.0039|-0.0214|0.0926|0.5167|0.0583|22.2547|5.7094|2023-04-27|15/03/2023||0.3119||53080000|12.189999580383|1|2023-01-26|15/12/2022|0.34|0.34|56990000|54330000|12.550000190735|1|2022-10-27|15/09/2022|0.3|0.2867|50820000|48500000|13.140000343323|1|2022-07-28|15/06/2022|0.24|0.2333|43980000|43020000|11.64999961853|1|2022-04-28|15/03/2022|0.21|0.2017|40680000|40820000|11.369999885559|1|2022-01-27|15/12/2021|0.23|0.2167|40920000|40500000|12.340000152588|1|2021-10-28|15/09/2021|0.23|0.21|40590000|39680000|11.510000228882|1|2021-07-22|15/06/2021|0.15|0.178|37050000|37730000|11.10000038147|1|2021-04-22|15/03/2021|0.19|0.18|37260000|36920000|11.930000305176|1|2021-01-28|15/12/2020|0.19|0.182|36260000|37060000|9.1000003814697|1|2020-10-22|15/09/2020|0.19|0.168|36760000|38490000|7.2800002098083|1|2020-07-23|15/06/2020|0.18|0.12|37020000|38860000|6.9299998283386|1|2020-04-23|15/03/2020|0.03|0.13|41770000|40420000|7.7800002098083|1|2020-01-24|15/12/2019|0.1|0.17|41620000|41680000|12.409999847412|1|2019-10-24|15/09/2019|0.26|0.26|33240000|33810000|11.670000076294|1|2019-07-25|15/06/2019|0.26|0.27|33680000|34160000|12.319999694824|1|2019-04-25|15/03/2019|0.28|0.28|33510000|34600000|12.829999923706|1|2019-01-24|15/12/2018|0.3|0.28|35450000|34970000|12.810000419617|1|2018-10-25|15/09/2018|0.28|0.27|34660000|34690000|13.699999809265|1|2018-07-26|15/06/2018|0.02|0.09|32940000|32270000|16.969999313354|1
2023-02-23 04:43:51|02697|21162|/equities/glatfelter|R2000VALUE|GLT|USD|Basic Materials|Paper \u0026 Forest Products|United States|US3773201062|3235|Glatfelter|155.44M|155440000|3.49|496280|-74.8|2.08-13.9|3.45-3.78|3.63|44796505|1.47|-0.93|1.12B|1120000000|-3.8|0.56|13.86|2023-05-02|2023-05-02|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|9|1|9|9|39|4|37|-0.0399|-0.0834|-0.0245|0.1224|0.003|17.5778|0.5846|2023-05-02|15/03/2023||0.06||400900000|3.4900000095367|1|2023-02-21|15/12/2022|-0.16|0.05|373900000|397000000|4.039999961853|1|2022-11-03|15/09/2022|-0.1|-0.04|371780000|401000000|2.829999923706|1|2022-08-02|15/06/2022|-0.04|-0.23|363960000|355000000|6.3400001525879|1|2022-05-03|15/03/2022|-0.14|-0.07|381680000|332750000|11.109999656677|1|2022-02-10|15/12/2021|0.04|0.11|334460000|353000000|17.120000839233|1|2021-11-02|15/09/2021|0.21|0.2|279650000|270000000|16.959999084473|1|2021-08-03|15/06/2021|0.18|0.14|244910000|242000000|15.039999961853|1|2021-05-04|15/03/2021|0.19|0.18|225670000|224000000|15.319999694824|1|2021-02-04|15/12/2020|0.22|0.16|235280000|229000000|15.970000267029|1|2020-11-09|15/09/2020|0.16|0.16|233470000|225160000|14.119999885559|1|2020-08-04|15/06/2020|0.22|0.17|216180000|201670000|16.370000839233|1|2020-05-05|15/03/2020|0.24|0.18|231560000|234060000|14.14999961853|1|2020-02-06|15/12/2019|0.17|0.16|230970000|227160000|17.620000839233|1|2019-10-29|15/09/2019|0.22|0.18|232520000|244660000|15.720000267029|1|2019-07-30|15/06/2019|0.19|0.19|235050000|251050000|17.010000228882|1|2019-04-30|15/03/2019|0.16|0.11|229130000|241840000|15.170000076294|1|2019-02-05|15/12/2018|0.03|0.03|229480000|224890000|13.10000038147|1|2018-11-06|15/09/2018|0.00|0.39|209900000|440100000|18.469999313354|1|2018-07-31|15/06/2018|-0.1|-0.05|405770000|418120000|20.260000228882|1
2023-02-23 04:43:56|02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|SLCA|USD|Basic Materials|Metals \u0026 Mining|United States|US90346E1038|1863|US Silica Holdings Inc|816.90M|816900000|10.82|614902|-3.65|9.47-21.54|10.54-11.3|11.09|75708882|2.78|29.21|1.11B|1110000000|0.366|||2023-02-24|2023-02-24|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|19.125|4|24|13.5|39|4|36|0.0186|0.7579|0.0857|-0.5377|0.0391|-15.1367|2.0047|2023-04-28|15/03/2023||0.3213||409350000|10.819999694824|1|2023-02-24|15/12/2022||0.315||403450000|10.819999694824|1|2022-10-28|15/09/2022|0.43|0.4115|418810000|402150000|14.050000190735|1|2022-07-29|15/06/2022|0.32|0.1711|388510000|345000000|12.239999771118|1|2022-04-29|15/03/2022|-0.02|-0.1269|304890000|297450000|18.239999771118|1|2022-02-25|15/12/2021|-0.22|-0.2886|284860000|255550000|11.800000190735|1|2021-10-29|15/09/2021|-0.22|-0.2313|267300000|271750000|10.930000305176|1|2021-07-29|15/06/2021|-0.12|-0.1475|317300000|269200000|9.960000038147|1|2021-04-30|15/03/2021|-0.27|-0.28|234420000|219600000|13.760000228882|1|2021-02-26|15/12/2020|-0.26|-0.3413|227280000|189730000|11.369999885559|1|2020-10-29|15/09/2020|-0.15|-0.3435|176470000|178030000|2.5599999427795|1|2020-07-31|15/06/2020|-0.09|-0.53|172540000|142080000|3.5999999046326|1|2020-05-01|15/03/2020|-0.03|-0.42|269600000|320930000|1.9199999570847|1|2020-02-25|15/12/2019|-0.53|-0.55|339060000|291820000|5.0999999046326|1|2019-10-29|15/09/2019|-0.17|-0.03|361810000|391850000|7.8099999427795|1|2019-07-30|15/06/2019|0.14|0.04|394850000|397230000|10.300000190735|1|2019-05-01|15/03/2019|-0.08|-0.14|378750000|354830000|15.819999694824|1|2019-02-19|15/12/2018|-0.04|-0.11|357380000|370640000|14.439999580383|1|2018-10-23|15/09/2018|0.44|0.59|423170000|461390000|15.659999847412|1|2018-07-31|15/06/2018|0.64|0.67|427430000|448220000|26.920000076294|1
2023-02-23 04:44:01|02699|21015|/equities/costamare-inc|R2000VALUE|CMRE|USD|Industrials|Freight \u0026 Logistics Services|United States|MHY1771G1026|2750|Costamare Inc|1.19B|1190000000|9.81|580185|-30.08|8.55-18.01|9.77-9.93|9.84|121723811|1.39|2.3|1.11B|1110000000|4.26|0.46|4.54|2023-05-03|2023-05-03|sell|sell|sell|strong_sell|strong_buy|sell|strong_sell|neutral|sell|13|3|15|11|39|4|37|0.0037|0.1144|-0.0005|0.0458|0.0283|8.1576|2.4459|2023-05-03|15/03/2023||0.59||233600000|9.8100004196167|1|2023-02-08|15/12/2022|0.61|0.82|269480000|263340000|10.420000076294|1|2022-11-02|15/09/2022|0.88|0.8508|285250000|274900000|9.710000038147|1|2022-07-28|15/06/2022|0.95|0.9095|292690000|285410000|11.819999694824|1|2022-05-05|15/03/2022|0.84|0.8618|271420000|268850000|14.670000076294|1|2022-03-09|15/12/2021|0.91|0.862|269480000|267400000|14.810000419617|1|2021-10-27|15/09/2021|0.66|0.6556|209230000|222700000|14.60000038147|1|2021-07-28|15/06/2021|0.47|0.4252|167600000|162770000|10.260000228882|1|2021-06-01|15/03/2021|0.31|0.2809|127700000|122330000|10.729999542236|1|2021-02-01|15/12/2020|0.27|0.2379|124400000|121630000|8|1|2020-10-27|15/09/2020|0.22|0.2074|116170000|115140000|6.5199999809265|1|2020-07-27|15/06/2020|0.26|0.21|118940000|118050000|5.1799998283386|1|2020-04-29|15/03/2020|0.27|0.24|118000000|123800000|5.1500000953674|1|2020-01-28|15/12/2019|0.32|0.28|128520000|123170000|8.0500001907349|1|2019-10-23|15/09/2019|0.26|0.19|123370000|116480000|7.0599999427795|1|2019-07-24|15/06/2019|0.23|0.14|119120000|110810000|5.5799999237061|1|2019-04-22|15/03/2019|0.12|0.09|111170000|108940000|5.7399997711182|1|2019-01-23|15/12/2018|0.12|0.11|102070000|101770000|4.8099999427795|1|2018-10-24|15/09/2018|0.09|0.09|86750000|95270000|5.789999961853|1|2018-07-24|15/06/2018|0.1|0.08|86870000|91660000|7.210000038147|1
2023-02-23 04:44:06|02700|20620|/equities/clearwater-paper-corp|R2000VALUE|CLW|USD|Basic Materials|Paper \u0026 Forest Products|United States|US18538R1032|3000|Clearwater Paper Corporation|623.37M|623370000|37.34|99427|24.63|25.07-46.48|35.66-37.42|35.52|16761869|0.88|13.7|2.08B|2080000000|2.71|||2023-05-03|2023-05-03|neutral|buy|buy|sell|buy|buy|neutral|buy|buy|40|1|40|40|39|4|37|-0.0327|-1.4033|0.0087|0.7883|0.0034|8.6792|0.3824|2023-05-03|15/03/2023||0.61||517000000|37.340000152588|1|2023-02-14|15/12/2022|-0.3|0.19|527000000|534000000|37.099998474121|1|2022-10-31|15/09/2022|1.83|1.4|538800000|529670000|43.569999694824|1|2022-08-02|15/06/2022|1.11|1.14|526400000|498670000|35.990001678467|1|2022-04-28|15/03/2022|1.03|0.8667|488200000|481670000|26.690000534058|1|2022-02-15|15/12/2021|0.82|0.79|489800000|466000000|32.080001831055|1|2021-11-02|15/09/2021|0.55|0.4867|450500000|432000000|41.259998321533|1|2021-08-04|15/06/2021|-1.07|-1.48|406400000|420670000|28.940000534058|1|2021-05-05|15/03/2021|0.69|0.8733|425900000|435330000|34.490001678467|1|2021-02-25|15/12/2020|1.45|1.53|452800000|456000000|43.040000915527|1|2020-11-03|15/09/2020|1.59|1.38|457400000|461620000|38.819999694824|1|2020-08-04|15/06/2020|1.67|1.44|480500000|477270000|38.159999847412|1|2020-05-05|15/03/2020|0.57|-0.01|477900000|443840000|23.870000839233|1|2020-02-26|15/12/2019|0.37|0.16|435500000|434470000|26.25|1|2019-10-24|15/09/2019|-0.5|-0.32|445190000|440410000|18.700000762939|1|2019-07-31|15/06/2019|-0.02|0.12|451990000|445560000|19.659999847412|1|2019-05-01|15/03/2019|0.21|0.34|428780000|422330000|20.170000076294|1|2019-03-12|15/12/2018|0.45|0.43|428710000|414470000|26.739999771118|1|2018-11-08|15/09/2018|1.35|0.44|426460000|429920000|27.450000762939|1|2018-08-01|15/06/2018|0.43|0.32|432100000|431100000|22.60000038147|1
2023-02-23 04:44:10|02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|KREF|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US48251K1007|0|KKR Real Estate Finance Trust Inc|1.03B|1030000000|14.83|406508|-28.94|13.55-21.75|14.7-15.04|14.65|69095011|0.887|65.09|91.31M|91310000|0.228|1.72|11.26|2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|17.0833|6|18|16|26|4|24|0.0027|-0.0508|0.0914|-0.4444|0.1047|7.5929|10.3054|2023-05-03|15/03/2023||0.4967||45400000|14.829999923706|1|2023-02-07|15/12/2022|0.18|0.5|56730000|51630000|15.770000457764|1|2022-10-24|15/09/2022|0.5|0.4578|51160000|45500000|16.889999389648|1|2022-07-25|15/06/2022|0.48|0.4187|49980000|45340000|18.829999923706|1|2022-04-25|15/03/2022|0.47|0.4419|47200000|42270000|19.909999847412|1|2022-02-08|15/12/2021|-0.05|0.0668|49830000|44120000|21.110000610352|1|2021-10-25|15/09/2021|0.62|0.4721|47780000|41410000|22.290000915527|1|2021-07-26|15/06/2021|0.54|0.4889|41550000|41090000|21.180000305176|1|2021-04-26|15/03/2021|0.55|0.5103|38540000|33330000|19.64999961853|1|2021-02-16|15/12/2020|0.48|0.4836|35620000|34670000|18.690000534058|1|2020-10-26|15/09/2020|0.58|0.4373|39930000|31060000|16.780000686646|1|2020-08-03|15/06/2020|0.45|0.42|37150000|48090000|16.64999961853|1|2020-04-28|15/03/2020|0.44|0.43|30460000|51230000|14.39999961853|1|2020-02-19|15/12/2019|0.44|0.42|32860000|29420000|21.420000076294|1|2019-10-30|15/09/2019|0.43|0.43|30920000|31060000|20.170000076294|1|2019-08-01|15/06/2019|0.36|0.41|25840000|47630000|20.030000686646|1|2019-05-01|15/03/2019|0.44|0.42|31860000|31240000|20.170000076294|1|2019-02-20|15/12/2018|0.38|0.41|28740000|28400000|20.309999465942|1|2018-11-05|15/09/2018|0.38|0.35|30160000|31490000|19.950000762939|1|2018-08-06|15/06/2018|0.71|0.51|29550000|31210000|20.590000152588|1
2023-02-23 04:44:15|02702|16884|/equities/pdf-solutions|R2000VALUE|PDFS|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US6932821050|407|PDF Solutions Inc|1.36B|1360000000|36.49|122904|42.87|19.34-37.66|36.11-37.05|37.4|37382927|1.49|-397.83|148.55M|148550000|-0.092|||2023-05-11|2023-05-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|40.375|4|44|37.5|39|4|37|0.0108|-0.0523|0.0628|-0.3346|0.0175|31.3529|6.4514|2023-05-11|15/03/2023||0.13||38260000|36.490001678467|1|2023-02-16|15/12/2022|0.19|0.11|40500000|36540000|33.650001525879|1|2022-11-10|15/09/2022|0.2|0.09|39860000|35050000|23.260000228882|1|2022-08-11|15/06/2022|0.11|0.0675|34670000|33750000|27.209999084473|1|2022-05-12|15/03/2022|0.09|0.06|33500000|31600000|22.979999542236|1|2022-02-15|15/12/2021|0.07|0.025|29890000|29240000|29.469999313354|1|2021-11-09|15/09/2021|0.06|0.025|29560000|27890000|25.219999313354|1|2021-08-10|15/06/2021|-0.01|-0.0125|27420000|26190000|18.819999694824|1|2021-05-06|15/03/2021|-0.05|-0.0333|24200000|24150000|18.5|1|2021-02-18|15/12/2020|-0.03|0.03|22370000|24110000|21.530000686646|1|2020-11-05|15/09/2020|0.00|0.035|23110000|22670000|20.270000457764|1|2020-08-06|15/06/2020|0.01|0.04|21410000|22300000|25.75|1|2020-05-07|15/03/2020|0.00|0.03|21160000|22450000|15.409999847412|1|2020-02-13|15/12/2019|0.03|0.05|22560000|22160000|17.489999771118|1|2019-10-31|15/09/2019|0.05|0.05|21910000|21530000|16.479999542236|1|2019-08-01|15/06/2019|0.03|0.05|20570000|21430000|13.35000038147|1|2019-05-01|15/03/2019|0.03|0.01|20540000|19480000|12.979999542236|1|2019-02-14|15/12/2018|-0.01|-0.02|19730000|18160000|10.489999771118|1|2018-11-08|15/09/2018|0.01|0.03|20210000|21200000|8.5100002288818|1|2018-08-02|15/06/2018|0.02|0.06|21120000|22950000|10.64999961853|1
2023-02-23 04:44:20|02703|20304|/equities/quanex-building-products-corp|R2000VALUE|NX|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US7476191041|3875|Quanex Building Products|840.84M|840840000|25.50|135924|14.92|18-27.04|25.29-25.84|25.33|33234730|1.43|9.52|1.22B|1220000000|2.67|0.32|1.21|2023-03-06|2023-03-06|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|32.5|4|37|27|39|4|36|0.0246|0.205|0.0265|-0.8555|0.0146|-0.5367|0.7625|2023-06-01|15/04/2023||0.675||322250000|25.5|1|2023-03-06|15/01/2023||0.355||279570000|25.5|1|2022-12-15|15/10/2022|0.75|0.6|307500000|295350000|24.690000534058|1|2022-09-01|15/07/2022|0.79|0.61|324000000|300500000|22.299999237061|1|2022-06-02|15/04/2022|0.8|0.434|322890000|285870000|20.25|1|2022-03-03|15/01/2022|0.34|0.256|267040000|242890000|22.959999084473|1|2021-12-16|15/10/2021|0.62|0.532|291800000|278230000|22.510000228882|1|2021-09-02|15/07/2021|0.42|0.438|279880000|272810000|23.5|1|2021-06-03|15/04/2021|0.43|0.298|270360000|230400000|26.280000686646|1|2021-03-04|15/01/2021|0.27|0.064|230150000|200760000|24.680000305176|1|2020-12-10|15/10/2020|0.67|0.46|255400000|238790000|21.979999542236|1|2020-09-03|15/07/2020|0.34|0.08|212100000|183330000|17.170000076294|1|2020-06-04|15/04/2020|0.19|0.05|187480000|187040000|13.729999542236|1|2020-03-05|15/01/2020|0.04|-0.06|196600000|189170000|17.579999923706|1|2019-12-11|15/10/2019|0.42|0.38|240370000|240450000|19.049999237061|1|2019-09-05|15/07/2019|0.41|0.36|238460000|244250000|16.770000457764|1|2019-06-04|15/04/2019|0.19|0.13|218200000|219090000|15.880000114441|1|2019-03-05|15/01/2019|-0.07|-0.12|196810000|196170000|17.200000762939|1|2018-12-10|15/10/2018|0.22|0.43|244090000|246160000|14.14999961853|1|2018-09-06|15/07/2018|0.33|0.32|239820000|237920000|16.299999237061|1
2023-02-23 04:44:24|02704|1080117|/equities/corepoint-lodging|R2000VALUE|CPLG|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US21872L1044|32|CorePoint Lodging Inc|945.00M|945000000|15.98|1640989|0.13|9.69-18.15|15.96-15.99|15.96|59136507|1.81||377.00M|377000000|-0.53|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||20|4|17|-0.0331|0.4836|0.0174|-0.8609|0.0074|-2.9224|1.1153|2022-05-17|15/03/2022|||||15.979999542236|1|2022-03-24|15/12/2021||-0.46|108760000|106000000|15.979999542236|1|2021-11-08|15/09/2021|0.28|-0.21|142000000|145000000|17.760000228882|1|2021-08-05|15/06/2021|0.48|-0.5317|138000000|143000000|13.199999809265|1|2021-05-06|15/03/2021|-0.54|-0.8563|97000000|96650000|9.9499998092651|1|2021-03-11|15/12/2020|-0.74|-0.865|86000000|92170000|9.2700004577637|1|2020-11-05|15/09/2020|-0.14|-0.9183|107000000|108000000|4.9099998474121|1|2020-08-10|15/06/2020|-1.89|-1.36|72000000|55500000|5.7600002288818|1|2020-05-20|15/03/2020|-0.37|-0.74|146000000|146930000|3.75|1|2020-03-12|15/12/2019|-2.73|-0.87|170000000|166100000|5.3099999427795|1|2019-11-13|15/09/2019|-0.22|-0.44|215000000|216000000|9.8000001907349|1|2019-08-13|15/06/2019|-0.32|-0.32|219000000|226000000|10.859999656677|1|2019-05-14|15/03/2019|-0.47|-0.31|208000000|202000000|13.300000190735|1|2019-03-21|15/12/2018|-3.17|-0.5|199000000|191000000|13.630000114441|1|2018-11-07|15/09/2017|0.17||227000000||15.970000267029|1|2018-11-06|15/09/2018|-0.22|-0.04|234000000|235000000|17.559999465942|1|2018-08-29|15/06/2018|-0.8233||233000000||20.610000610352|1|2018-08-14|15/06/2017|0.33||225000000||25.219999313354|1|2018-06-22|15/03/2018|-0.17||196000000||26.329999923706|1|2018-05-07|15/12/2017|-0.17||196000000|||
2023-02-23 04:44:28|02705|1122391|/equities/cleanspark|R2000VALUE|CLSK|USD|Technology|Financial Technology (Fintech) \u0026 Infrastructure|United States|US18452B2097|87|CleanSpark Inc|231.64M|231640000|2.97|3610948|-66.06|1.74-13.91|2.94-3.14|3.12|77992916|3.34|-1.46|122.22M|122220000|-2.05|||2023-05-18|2023-05-18|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|7.5|4|12|5|22|4|20|-0.0639|-0.6637|0.0372|1.7726|0.9171|-31.7835|631.539|2023-05-18|15/03/2023||-0.4867||41480000|2.9700000286102|1|2023-02-09|15/12/2022|-0.46|-0.6|27800000|30170000|3.420000076294|1|2022-12-14|15/09/2022|-0.9|-0.36|26200000|27440000|2.2400000095367|1|2022-08-09|15/06/2022|-0.3933|-0.15|31030000|34530000|4.9400000572205|1|2022-05-10|15/03/2022|0.1934|0.2852|41640000|42490000|5.6399998664856|1|2022-02-09|15/12/2021|0.6748|0.375|41240000|41370000|7.5199999809265|1|2021-12-14|15/09/2021|-0.0497|0.07|25600000|24090000|12.239999771118|1|2021-08-17|15/06/2021|-0.49|-0.3153|11920000|11920000|13.729999542236|1|2021-05-06|15/03/2021|0.28|-0.0221|8100000|8760000|19.159999847412|1|2021-02-12|15/12/2020|-0.03|-0.12|2280000|2260000|29.270000457764|1|2020-12-17|15/09/2020|-0.76|-0.24|1980000|2130000|16.530000686646|1|2020-09-02|15/06/2020|-0.77|-0.77|3440000|3440000|10.369999885559|1|2020-05-12|15/03/2020|-1.13|-1.06|3660000|2310000|2.0299999713898|1|2020-02-11|15/12/2019|-0.4|-1.14|976820|775000|4.5500001907349|1|2019-12-17|15/09/2019|-2.84|-1.7|2320000|2240000|5.9000000953674|1|2019-08-28|15/06/2019|-0.09|-0.09|1220000|1220000|9.6000003814697|1|2019-05-29|15/03/2019|-1.9||724000||23.5|1|2019-02-14|15/12/2018|-0.06||262900||60|1|2019-01-15|15/09/2018|-1.09||111700||25.200000762939|1|2018-08-20|15/06/2018|-0.18||328600||29|1
2023-02-23 04:44:34|02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|TA|USD|Energy|Oil \u0026 Gas|United States|US89421B1098|16540|TravelCenters of America LLC|1.27B|1270000000|84.3|354246|121.73|31.19-84.6|84.12-84.38|84.1|15101389|1.68|9.59|10.22B|10220000000|8.78|||2023-02-28|2023-02-28|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|86|2|86|86|39|4|36|-0.0595|-1.6357|0.0285|1.1482|0.0176|2.1058|0.0428|2023-05-09|15/03/2023||0.6371||2480000000|84.300003051758|1|2023-02-28|15/12/2022||1.26||2670000000|84.300003051758|1|2022-11-01|15/09/2022|2.54|2.57|2800000000|2720000000|63.580001831055|1|2022-08-01|15/06/2022|4.31|1.67|3080000000|2960000000|41.720001220703|1|2022-05-02|15/03/2022|1.1|-0.01|2300000000|2200000000|38.009998321533|1|2022-02-22|15/12/2021|0.87|0.1331|2030000000|2100000000|40.409999847412|1|2021-11-01|15/09/2021|1.52|1.17|1940000000|1950000000|53.909999847412|1|2021-08-02|15/06/2021|2.02|0.1777|1830000000|1750000000|28.920000076294|1|2021-05-03|15/03/2021|-0.4|-0.7174|1530000000|1410000000|27.489999771118|1|2021-02-25|15/12/2020|-0.42|-0.2107|1290000000|1210000000|30.959999084473|1|2020-11-04|15/09/2020|0.61|0.2547|1270000000|1310000000|25.059999465942|1|2020-08-05|15/06/2020|0.26|0.68|986100000|913020000|14.619999885559|1|2020-05-05|15/03/2020|-2.23|-0.68|1300000000|1400000000|10.159999847412|1|2020-02-25|15/12/2019|5.29|5.57|1520000000|1520000000|15.880000114441|1|2019-11-05|15/09/2019|0.23|1.28|1570000000|1490000000|12|1|2019-08-05|15/06/2019|0.15|0.63|1600000000|1570000000|16.069999694824|1|2019-05-07|15/03/2019|-1.6|-0.39|1430000000|1470000000|0.010079247340996|2019-08-01|2019-02-26|15/12/2018|-0.75|-0.17|1530000000|1600000000|0.012159484515632|2019-08-01|2018-11-05|15/09/2018|-8.85|-1.1|1660000000|1940000000|0.011837543149346|2019-08-01|2018-08-06|15/06/2018|-4.25|0.29|1840000000|1860000000|0.010772659732541|2019-08-01
2023-02-23 04:44:39|02707|16299|/equities/healthstream|R2000VALUE|HSTM|USD|Technology|Software \u0026 IT Services|United States|US42222N1037|1088|HealthStream Inc|786.34M|786340000|25.72|99444|30.16|18.51-26.62|25.27-26.06|25.72|30573066|0.5|85.13|198.29M|198290000|0.3|||2023-04-24|2023-04-24|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|29.5|2|36|23|39|4|37|0.0103|0.6151|0.0143|-0.3129|0.0204|48.663|3.4357|2023-04-24|15/03/2023||0.0802||69640000|25.719999313354|1|2023-02-20|15/12/2022|0.08|0.05|68540000|68020000|24.530000686646|1|2022-10-24|15/09/2022|0.12|0.052|67290000|68390000|21.930000305176|1|2022-07-25|15/06/2022|0.1|0.046|65640000|66300000|23.559999465942|1|2022-04-25|15/03/2022|0.09|0.02|65370000|65790000|19.409999847412|1|2022-02-21|15/12/2021|-0.01|0.012|64340000|64260000|23.809999465942|1|2021-10-25|15/09/2021|0.05|-0.01|64090000|62890000|28.299999237061|1|2021-07-26|15/06/2021|0.08|-0.035|64820000|60620000|29.459999084473|1|2021-04-26|15/03/2021|0.07|-0.0267|63470000|59010000|22.379999160767|1|2021-02-22|15/12/2020|0.0536|0.052|61820000|59080000|23.190000534058|1|2020-10-26|15/09/2020|0.08|0.0433|60880000|57940000|21.340000152588|1|2020-07-27|15/06/2020|0.11|0.01|60550000|58230000|21.719999313354|1|2020-04-27|15/03/2020|0.22|0.13|61570000|63090000|24.760000228882|1|2020-02-18|15/12/2019|0.11|0.06|62700000|62490000|25.85000038147|1|2019-10-21|15/09/2019|0.11|0.06|62450000|62610000|26.159999847412|1|2019-07-22|15/06/2019|0.07|0.07|63780000|63120000|26.700000762939|1|2019-04-22|15/03/2019|0.15|0.07|65190000|61200000|27.090000152588|1|2019-02-19|15/12/2018|0.0927|0.06|59830000|58920000|26.879999160767|1|2018-10-22|15/09/2018|0.106|0.08|59930000|58340000|27.889999389648|1|2018-07-23|15/06/2018|0.11|0.07|57010000|56720000|29.14999961853|1
2023-02-23 04:44:44|02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|ACRE|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US04013V1089|0|Ares Commercial Real Estate|627.25M|627250000|11.5|717307|-18.67|9.9-16.48|11.38-11.64|11.33|54590689|1.44|20.02|60.11M|60110000|0.576|1.32|11.31|2023-05-02|2023-05-02|strong_sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|13.1667|6|13.5|13|39|4|37|0.0077|-0.0338|0.2372|-0.0227|0.0527|10.7819|9.8851|2023-05-02|15/03/2023||0.3312||28330000|11.5|1|2023-02-15|15/12/2022|0.44|0.36|30410000|27250000|11.890000343323|1|2022-11-02|15/09/2022|0.39|0.37|45630000|25690000|12.460000038147|1|2022-07-29|15/06/2022|0.38|0.3407|25150000|22030000|13.859999656677|1|2022-05-03|15/03/2022|0.34|0.3602|24020000|24780000|14.739999771118|1|2022-02-15|15/12/2021|0.41|0.3598|30110000|26950000|14.10000038147|1|2021-11-03|15/09/2021|0.37|0.3397|27200000|24940000|15.640000343323|1|2021-07-30|15/06/2021|0.37|0.349|23530000|22670000|15.369999885559|1|2021-05-04|15/03/2021|0.4|0.3565|20100000|21070000|14.729999542236|1|2021-02-18|15/12/2020|0.41|0.3361|21210000|19270000|13.319999694824|1|2020-10-29|15/09/2020|0.31|0.2534|22370000|17350000|8.960000038147|1|2020-08-06|15/06/2020|0.29|0.26|17980000|19220000|9.1800003051758|1|2020-05-08|15/03/2020|-0.54|0.11|21130000|12580000|7.539999961853|1|2020-02-20|15/12/2019|0.33|0.34|21580000|21100000|16.979999542236|1|2019-11-08|15/09/2019|0.31|0.33|19850000|19890000|15.39999961853|1|2019-07-26|15/06/2019|0.34|0.33|21680000|17170000|14.920000076294|1|2019-05-01|15/03/2019|0.3|0.31|14160000|13140000|15.180000305176|1|2019-02-21|15/12/2018|0.35|0.31|14500000|13100000|14.010000228882|1|2018-10-30|15/09/2018|0.35|0.32|15200000|13080000|13.909999847412|1|2018-07-26|15/06/2018|0.33|0.31|13600000|13300000|13.89999961853|1
2023-02-23 04:44:49|02709|16797|/equities/orthofix-internat|R2000VALUE|OFIX|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US68752M1080|1087|Orthofix Medical Inc|742.09M|742090000|20.77|385869|-33.26|13.76-36.13|20.63-21.65|20.98|35729073|0.858|-9.17|338.49M|338490000|-2.28|||2023-02-27|2023-02-27|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|37|2|45|29|39|4|35|-0.0078|-0.0794|0.0652|-0.4591|0.0275|29.1311|3.37|2023-05-04|15/03/2023||0.185||111320000|20.770000457764|1|2023-02-27|15/12/2022||0.3233||121860000|20.770000457764|1|2022-11-03|15/09/2022|0.13|0.12|114000000|113000000|15.340000152588|1|2022-08-05|15/06/2022|0.08|0.0425|118070000|118250000|24.700000762939|1|2022-05-06|15/03/2022|-0.1|0.0075|106420000|104350000|31.090000152588|1|2022-02-25|15/12/2021|0.27|0.17|125060000|125000000|32.669998168945|1|2021-11-05|15/09/2021|0.1|0.1225|112430000|113310000|37.159999847412|1|2021-08-06|15/06/2021|0.32|0.11|121390000|108340000|37.979999542236|1|2021-04-30|15/03/2021|0.17|0.021|105590000|95610000|44.560001373291|1|2021-02-26|15/12/2020|0.44|0.1994|117620000|118000000|46.409999847412|1|2020-11-05|15/09/2020|0.31|-0.3134|110990000|86590000|33.479999542236|1|2020-08-06|15/06/2020|-0.59|-0.89|73140000|50870000|33.240001678467|1|2020-05-08|15/03/2020|0.09|0.11|104820000|105860000|36.159999847412|1|2020-02-24|15/12/2019|0.51|0.58|121490000|123000000|45.040000915527|1|2019-10-28|15/09/2019|0.41|0.51|113500000|117820000|50|1|2019-08-05|15/06/2019|0.28|0.42|115850000|115190000|52.889999389648|1|2019-05-06|15/03/2019|0.27|0.31|109110000|109930000|56.669998168945|1|2019-02-25|15/12/2018|0.55|0.48|121080000|121390000|65.51000213623|1|2018-10-29|15/09/2018|0.43|0.36|111710000|110650000|56.470001220703|1|2018-08-06|15/06/2018|0.42|0.36|111550000|114620000|61.270000457764|1
2023-02-23 04:44:55|02710|39144|/equities/mrc-global|R2000VALUE|MRC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US55345K1034|2700|MRC Global Inc|936.51M|936510000|11.19|570335|15.12|7.025-13.9|11.17-11.55|11.36|83653998|2.17|18.34|3.36B|3360000000|0.611|||2023-05-04|2023-05-04|sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|16.6667|3|17|16|39|4|37|0.0246|-0.5017|0.0147|-0.4246|-0.0081|7.5447|0.3227|2023-05-04|15/03/2023||0.3275||861750000|11.189999580383|1|2023-02-13|15/12/2022|0.32|0.28|869000000|872200000|13.270000457764|1|2022-11-08|15/09/2022|0.42|0.31|904000000|888400000|10.010000228882|1|2022-08-08|15/06/2022|0.27|0.2517|848000000|815030000|11.439999580383|1|2022-05-09|15/03/2022|0.17|0.1545|742000000|717480000|12.079999923706|1|2022-02-15|15/12/2021|0.17|-0.0233|686000000|685030000|7.6599998474121|1|2021-11-08|15/09/2021|0.09|0.065|685000000|704680000|9.0699996948242|1|2021-07-29|15/06/2021|0.08|0.0371|686000000|660740000|9.579999923706|1|2021-04-27|15/03/2021|-0.07|-0.0814|609000000|565670000|8.6000003814697|1|2021-02-11|15/12/2020|-0.05|-0.1037|579000000|548060000|9.3000001907349|1|2020-10-28|15/09/2020|-0.1|-0.1694|585000000|566640000|4.1999998092651|1|2020-07-28|15/06/2020|-0.1|-0.21|602000000|587810000|6.289999961853|1|2020-04-28|15/03/2020|0.04|-0.07|794000000|764830000|4.0300002098083|1|2020-02-13|15/12/2019|-0.14|0.06|766000000|853610000|11.39999961853|1|2019-10-31|15/09/2019|0.23|0.13|942000000|939160000|11.479999542236|1|2019-08-01|15/06/2019|0.2|0.22|984000000|1040000000|15.640000343323|1|2019-05-02|15/03/2019|0.14|0.07|970000000|953510000|16.659999847412|1|2019-02-14|15/12/2018|0.04|0.11|1010000000|1010000000|16.360000610352|1|2018-10-31|15/09/2018|0.2|0.24|1070000000|1120000000|15.329999923706|1|2018-08-01|15/06/2018|0.178|0.23|1080000000|1070000000|22.64999961853|1
2023-02-23 04:45:01|02711|15910|/equities/diamond-hill-inve|R2000VALUE|DHIL|USD|Financials|Investment Banking \u0026 Investment Services|United States|US25264R2076|128|Diamond Hill Investment Group Inc|563.33M|563330000|186.79|12428|5.89|160-213.5|182.69-189.47|187|3015855|0.89|13.28|123.58M|123580000|13.84|22|11.93|2023-02-23|2023-02-23|buy|buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|||||36|4|32|0.0009|0|0|0.4326|0.0174|14.3573|3.6431|2023-04-25|15/03/2023|||||186.78999328613|1|2023-02-23|15/12/2022|||||186.78999328613|1|2022-10-26|15/09/2022|3.9||38260000||180.55000305176|1|2022-07-28|15/06/2022|1.4||39020000||196|1|2022-04-26|15/03/2022|2.87||42260000||180.39999389648|1|2022-02-25|15/12/2021|5.67||43060000||176.64999389648|1|2021-10-26|15/09/2021|8.03||55050000||195.89999389648|1|2021-07-28|15/06/2021|4.44||45070000||164.97999572754|1|2021-04-27|15/03/2021|4.34||39010000||161.94999694824|1|2021-02-25|15/12/2020|4.54||35040000||149.99000549316|1|2020-10-27|15/09/2020|3.3||31200000||138.58999633789|1|2020-08-05|15/06/2020|3.79||28250000||118.19000244141|1|2020-04-27|15/03/2020|0.47||31930000||102.62999725342|1|2020-02-27|15/12/2019|3.99||35910000||133.22999572754|1|2019-10-29|15/09/2019|3.35||34590000||134.07000732422|1|2019-07-31|15/06/2019|3.79||33550000||137.71000671387|1|2019-05-01|15/03/2019|4.84||32580000||144.47999572754|1|2019-02-21|15/12/2018|1.37||34450000||155.69999694824|1|2018-10-30|15/09/2018|3.76||37470000||168.05000305176|1|2018-08-01|15/06/2018|4.08||35930000||191.74000549316|1
2023-02-23 04:45:06|02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|BY|USD|Financials|Banking Services|United States|US1244111092|950|Byline Bancorp Inc|930.57M|930570000|24.83|98029|-7.93|20.15-28.14|24.47-24.98|24.6|37492775|1.19|10.47|196.77M|196770000|2.37|0.36|1.42|2023-04-27|2023-04-27|buy|buy|strong_buy|strong_sell|strong_buy|buy|neutral|strong_buy|strong_buy|28.3|5|29.5|27|25|4|23|0.0086|0.3896|0.0398|0.1273|0.0352|13.5861|2.947|2023-04-27|15/03/2023||0.6267||88610000|24.829999923706|1|2023-01-26|15/12/2022|0.65|0.59|85720000|84870000|22.690000534058|1|2022-10-27|15/09/2022|0.61|0.58|80900000|80590000|22.829999923706|1|2022-07-28|15/06/2022|0.54|0.522|75790000|77790000|25.389999389648|1|2022-04-28|15/03/2022|0.58|0.47|78160000|75480000|23.260000228882|1|2022-01-27|15/12/2021|0.69|0.576|80740000|76000000|27.530000686646|1|2021-10-28|15/09/2021|0.69|0.562|78340000|75250000|24.610000610352|1|2021-07-29|15/06/2021|0.77|0.4625|79180000|71930000|22.979999542236|1|2021-04-29|15/03/2021|0.57|0.3629|72380000|69670000|21.829999923706|1|2021-01-28|15/12/2020|0.38|0.2716|73710000|69530000|14.699999809265|1|2020-10-22|15/09/2020|0.34|0.2063|75780000|64900000|13.529999732971|1|2020-07-23|15/06/2020|0.24|0.04|65400000|60830000|12.640000343323|1|2020-04-30|15/03/2020|0.09|0.27|62000000|65430000|13.069999694824|1|2020-01-23|15/12/2019|0.42|0.38|68430000|68670000|20.510000228882|1|2019-10-24|15/09/2019|0.41|0.4|72640000|68920000|17.89999961853|1|2019-07-25|15/06/2019|0.41|0.4|68630000|66330000|18.770000457764|1|2019-04-25|15/03/2019|0.38|0.34|62070000|61570000|19.510000228882|1|2019-01-24|15/12/2018|0.49|0.38|67830000|63620000|17.540000915527|1|2018-10-25|15/09/2018|0.4|0.34|63740000|61720000|18.930000305176|1|2018-07-26|15/06/2018|0.32|0.28|53560000|50350000|22.440000534058|1
2023-02-23 04:45:11|02713|30655|/equities/preferred-apartment-communities|R2000VALUE|APTS|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US74039L1035|366|Preferred Apartment Communities Inc|1.61B|1610000000|25.00|1849423|-2.5|10.5-25.8|24.98-25|24.98|64236091|1.03|-10.06|439.74M|439740000|-2.49|0.7|2.8|0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||33|4|30|-0.0035|0.0785|0.0516|-0.3859|0.1144|-5.7957|3.449|2022-11-07|15/09/2022||-0.51||105830000|25|1|2022-08-08|15/06/2022||-0.53||105790000|25|1|2022-05-09|15/03/2022|-0.62|-0.54|104880000|105060000|24.85000038147|1|2022-02-28|15/12/2021|-0.31|-0.65|105720000|101150000|25.569999694824|1|2021-11-08|15/09/2021|-0.92|-1.11|111010000|112060000|13.14999961853|1|2021-08-09|15/06/2021|-0.64|-0.77|118710000|114380000|11.619999885559|1|2021-05-10|15/03/2021|-0.73|-0.705|115700000|115490000|9.9099998474121|1|2021-03-01|15/12/2020|-0.77|-0.76|121120000|119080000|8.2299995422363|1|2020-11-09|15/09/2020|-0.79|-0.76|126700000|121660000|5.3800001144409|1|2020-08-10|15/06/2020|-1.06|-0.76|123280000|121290000|7.4099998474121|1|2020-05-11|15/03/2020|-4.44|-0.76|131100000|121420000|7.6999998092651|1|2020-02-24|15/12/2019|-0.71|-0.69|124870000|119530000|12.369999885559|1|2019-11-04|15/09/2019|-0.71|-0.66|120200000|113740000|14.289999961853|1|2019-07-29|15/06/2019|-0.66|-0.65|113850000|110680000|14.239999771118|1|2019-04-29|15/03/2019|-0.66|-0.75|111510000|108430000|15.130000114441|1|2019-02-25|15/12/2018|0.06|-0.44|106280000|106550000|15.989999771118|1|2018-11-05|15/09/2018|-0.35|-0.71|104230000|97240000|15.939999580383|1|2018-07-30|15/06/2018|-0.66|-0.65|66200000|92190000|16.479999542236|1|2018-04-30|15/03/2018|-0.14|-0.6|90370000|86890000|14.75|1|2018-02-26|15/12/2017|-0.6|-0.4|81650000|83260000|14.819999694824|1
2023-02-23 04:45:15|02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|ADV|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US00791N1028|45000|Advantage Solutions Inc|773.64M|773640000|2.42|423529|-68.47|1.78-8.18|2.35-2.49|2.45|319684462|1.61|11.07|2.95B|2950000000|0.215|||2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|3.2|3|4|2.6|16|4|12|-0.0537|-0.0191|0.0366|0.5095|-0.0381|32.2192|0.7218|2023-05-09|15/03/2023||0.0958||979270000|2.420000076294|1|2023-03-01|15/12/2022||0.1459||1070000000|2.420000076294|1|2022-11-09|15/09/2022|0.07|0.19|1050000000|1060000000|3.2599999904633|1|2022-08-09|15/06/2022|0.13|0.14|981100000|981320000|4.3400001525879|1|2022-05-10|15/03/2022|0.15|0.1129|914800000|885470000|4.8899998664856|1|2022-03-01|15/12/2021|0.24|0.23|1030000000|952990000|7.8699998855591|1|2021-11-09|15/09/2021|0.19|0.195|928760000|943800000|8.8500003814697|1|2021-08-09|15/06/2021|0.125|0.1238|849950000|799040000|9.9899997711182|1|2021-05-10|15/03/2021|0.14|0.1068|791010000|694400000|12.960000038147|1|2021-03-16|15/12/2020|0.1645|0.19|850390000|818910000|10.069999694824|1|2020-11-16|15/09/2020|0.2097|0.21|784350000|784350000|10.239999771118|1|2020-09-02|15/06/2020|0.1469||641540000||10.699999809265|1|2020-05-13|15/03/2020|0.02||3160000000||10.60000038147|1|2020-03-30|15/12/2019|0.02||3790000000||10|1|2019-11-14|15/09/2019|0.02||||10.300000190735|1|2019-08-30|15/06/2019|-0|||||||||
2023-02-23 04:45:20|02715|1080084|/equities/brightview-holdings|R2000VALUE|BV|USD|Industrials|Professional \u0026 Commercial Services|United States|US10948C1071|20150|BrightView Holdings|606.67M|606670000|6.48|386052|-52.14|5.56-14.07|6.33-6.57|6.48|93476986|1.3|81.56|2.84B|2840000000|0.083|||2023-05-11|2023-05-11|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|8.68|5|14|7|22|4|20|-0.0988|0.0735|0.0165|1.4682|2.3023|16.5535|0.5445|2023-05-11|15/03/2023||-0.1117||712680000|6.4800000190735|1|2023-02-07|15/12/2022|-0.01|-0.09|655900000|627430000|8.3400001525879|1|2022-11-17|15/09/2022|0.37|0.38|723400000|724660000|8.9799995422363|1|2022-08-04|15/06/2022|0.43|0.4843|747400000|729940000|13.039999961853|1|2022-05-05|15/03/2022|0.18|0.1607|711900000|654250000|12.199999809265|1|2022-02-03|15/12/2021|0.08|0.109|591800000|589730000|13.489999771118|1|2021-11-17|15/09/2021|0.38|0.4128|673700000|654250000|16.680000305176|1|2021-08-05|15/06/2021|0.44|0.4298|673600000|650070000|15.550000190735|1|2021-05-06|15/03/2021|0.26|0.1111|651900000|578840000|18.170000076294|1|2021-02-04|15/12/2020|0.12|0.0844|554400000|539270000|15.210000038147|1|2020-11-18|15/09/2020|0.37|0.3688|608100000|600290000|14.680000305176|1|2020-08-05|15/06/2020|0.42|0.34|608100000|620940000|12.270000457764|1|2020-05-07|15/03/2020|0.02|0.02|559100000|581200000|12.39999961853|1|2020-02-06|15/12/2019|0.1|0.09|570700000|548360000|16.459999084473|1|2019-11-21|15/09/2019|0.44|0.42|624800000|621360000|19.290000915527|1|2019-08-07|15/06/2019|0.46|0.47|657200000|668660000|19.110000610352|1|2019-05-08|15/03/2019|0.15|0.13|596600000|597880000|16.520000457764|1|2019-02-07|15/12/2018|0.1|0.13|526000000|546390000|14.739999771118|1|2018-11-27|15/09/2018|0.35|0.29|581800000|586020000|12.039999961853|1|2018-08-08|15/06/2018|0.4753|0.35|630330000|631780000|22.020000457764|1
2023-02-23 04:45:24|02716|103919|/equities/timkensteel-corp|R2000VALUE|TMST|USD|Basic Materials|Metals \u0026 Mining|United States|US8873991033|1850|Timkensteel Corp|804.90M|804900000|18.1|466867|17.76|14.09-26.23|17.9-18.4|18.09|44469394|1.74|5.35|1.08B|1080000000|3.36|||2023-02-23|2023-02-23|strong_sell|sell|buy|strong_sell|sell|buy|strong_sell|sell|buy|||||35|4|32|0.0363|-0.6173|0|0.9955|0.0054|8.9506|0.4916|2023-05-04|15/03/2023||0.21||311300000|18.10000038147|1|2023-02-23|15/12/2022||-0.26||308100000|18.10000038147|1|2022-11-03|15/09/2022|-0.09|0.245|316800000|316800000|16.540000915527|1|2022-08-04|15/06/2022|1.29|1.38|415700000|413300000|17.059999465942|1|2022-05-04|15/03/2022|0.92|0.84|352000000|338400000|20.190000534058|1|2022-02-24|15/12/2021|0.8|0.62|338300000|315500000|15.270000457764|1|2021-11-04|15/09/2021|1.04|0.69|343700000|330200000|14.239999771118|1|2021-08-05|15/06/2021|0.96|0.62|327300000|326400000|12.810000419617|1|2021-05-06|15/03/2021|0.43|0.245|273600000|244900000|13.010000228882|1|2021-02-25|15/12/2020|0.01|-0.18|211200000|216800000|8.4499998092651|1|2020-10-29|15/09/2020|-0.38|-0.24|205900000|169700000|3.7999999523163|1|2020-08-06|15/06/2020|-0.31|-0.82|154000000|205000000|4.039999961853|1|2020-05-07|15/03/2020|-0.25|-0.23|259700000|255650000|2.4000000953674|1|2020-02-20|15/12/2019|-0.61|-0.52|226900000|224600000|5.7600002288818|1|2019-11-06|15/09/2019|-0.1|-0.48|274200000|292000000|6.3499999046326|1|2019-08-01|15/06/2019|0.12|-0.3|336700000|367280000|6.9899997711182|1|2019-05-02|15/03/2019|0.09|0.65|371000000|372760000|9.9799995422363|1|2019-02-20|15/12/2018|0.0853|-0.06|406400000|391580000|12.409999847412|1|2018-10-25|15/09/2018|0.03|-0.06|409900000|420900000|11.10000038147|1|2018-07-26|15/06/2018|0.19|0.28|413500000|419330000|18.229999542236|1
2023-02-23 04:45:30|02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|BRY|USD|Energy|Oil \u0026 Gas|United States|US08579X1019|1224|Berry Petroleum Corp|740.04M|740040000|9.64|670491|17.57|6.389-11.946|9.53-10.74|8.81|76767503|2.28|4.11|791.72M|791720000|2.35|0.24|2.53|2023-05-10|2023-05-10|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|11.8|5|14|8|25|4|22|0.0146|-0.0393|0.0038|-1.4539|0.3872|9.3695|1.5364|2023-05-10|15/03/2023||0.256||194680000|9.6400003433228|1|2023-02-22|15/12/2022|0.95|0.23|194700000|199450000|8.8100004196167|1|2022-11-02|15/09/2022|0.55|0.57|376450000|231100000|9.0699996948242|1|2022-08-03|15/06/2022|0.64|0.656|253130000|229600000|8.1788864135742|1|2022-05-04|15/03/2022|0.51|0.4726|94080000|205580000|10.64422416687|1|2022-02-22|15/12/2021|0.12|0.1371|208090000|155780000|8.2736759185791|1|2021-11-02|15/09/2021|0.14|0.1326|143410000|141680000|9.0824508666992|1|2021-08-03|15/06/2021|-0.08|-0.0787|99250000|112370000|5.2152051925659|1|2021-05-04|15/03/2021|0.07|-0.0656|94200000|121370000|5.8427028656006|1|2021-02-23|15/12/2020|0.11|0.165|61370000|132960000|4.5644659996033|1|2020-11-03|15/09/2020|0.17|0.187|89750000|137250000|2.6215469837189|1|2020-08-04|15/06/2020|0.06|0.22|33450000|137550000|4.75|1|2020-05-06|15/03/2020|0.23|0.26|339270000|151190000|3.2799999713898|1|2020-02-27|15/12/2019|0.41|0.42|118130000|169930000|6.1700000762939|1|2019-11-07|15/09/2019|0.4114|0.38|194670000|161000000|10.449999809265|1|2019-08-07|15/06/2019|0.25|0.37|170070000|153120000|8.8999996185303|1|2019-05-08|15/03/2019|0.3|0.32|76540000|147960000|10.970000267029|1|2019-03-07|15/12/2018|0.41|0.44|280350000|155550000|12.189999580383|1|2018-11-08|15/09/2018|0.47|0.53|142950000|151940000|14.840000152588|1|2018-08-23|15/06/2017|0.08||134700000||13.5|1
2023-02-23 04:45:34|02718|100205|/equities/amark-preci|R2000VALUE|AMRK|USD|Basic Materials|Metals \u0026 Mining|United States|US00181T1079|381|Amark Preci|734.14M|734140000|31.2|211637|-5.42|23.71-43.1|30.7-31.8|31.34|23529971|-0.069|4.88|8.05B|8050000000|6.61|0.8|2.47|2023-05-09|2023-05-09|strong_sell|sell|buy|strong_sell|sell|buy|strong_sell|sell|buy|52|4|57|45|34|4|32|0.019|1.0181|0.0214|0.3712|0.0492|0.4187|0.0419|2023-05-09|15/03/2023||1.58||2110000000|31.200000762939|1|2023-02-06|15/12/2022|1.35|1.77|1950000000|1950000000|37.810001373291|1|2022-11-08|15/09/2022|2.48|1.71|1900000000|2010000000|27.379999160767|1|2022-08-30|15/06/2022|2.07|1.79|2090000000|2160000000|35.18571472168|1|2022-05-05|15/03/2022|1.53|1.05|2110000000|2230000000|0.018507848979222|2022-06-07|2022-02-08|15/12/2021|3.16|1.88|1950000000|1870000000|0.015962870491247|2022-06-07|2021-11-04|15/09/2021|2.17|1.58|2010000000|2170000000|0.018878246273414|2022-06-07|2021-09-09|15/06/2021|4.28|1.64|2180000000|1980000000|0.011376792198355|2022-06-07|2021-05-12|15/03/2021|8.84|2.88|2050000000|1650000000|0.0092063718922176|2022-06-07|2021-02-09|15/12/2020|1.16|1.03|1520000000|1430000000|0.0083026084182997|2022-06-07|2020-11-10|15/09/2020|3.09|1.1|1870000000|1370000000|0.0058987742008017|2022-06-07|2020-09-10|15/06/2020|2.49|0.83|1670000000|1110000000|0.00538896924782|2022-06-07|2020-05-07|15/03/2020|1.61|0.16|1260000000|1280000000|0.0030563797370616|2022-06-07|2020-02-06|15/12/2019|0.17|0.09|1060000000|1160000000|0.0019090009372383|2022-06-07|2019-11-07|15/09/2019|0.02|0.16|1480000000|1600000000|0.0021760633508246|2022-06-07|2019-09-12|15/06/2019|-0.12|0.2|850170000|1330000000|0.0030514342612729|2022-06-07|2019-05-09|15/03/2019|0.14|0.11|1270000000|1640000000|0.0024035608968914|2022-06-07|2019-02-11|15/12/2018|0.08|0.1|1100000000|1630000000|0.0028585559890249|2022-06-07|2018-11-08|15/09/2018|0.21|0.09|1570000000|1700000000|0.0027101879421728|2022-06-07|2018-09-18|15/06/2018|-0.43|-0.03|1770000000|1730000000|0.0029970326126506|2022-06-07
2023-02-23 04:45:39|02719|995702|/equities/anaptysbio-inc|R2000VALUE|ANAB|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US0327241065|102|AnaptysBio Inc|739.22M|739220000|26|307092|-14.84|18.2-32.44|25.42-26.04|25.67|28431632|-0.023|-5.37|3.48M|3480000|-4.83|||2023-03-06|2023-03-06|sell|sell|sell|neutral|sell|sell|neutral|sell|sell|32.7143|7|44|28|27|4|24|-0.0374|0.4542|0.6155|0.6374|-0.1476|-31.0554|92.1747|2023-05-09|15/03/2023||-1.04||1300000|26|1|2023-03-06|15/12/2022||-0.9665||4930000|26|1|2022-11-08|15/09/2022|-1.18|-0.6221|1290000|13430000|29.090000152588|1|2022-08-08|15/06/2022|-1.15|-0.982|1220000|5300000|24.690000534058|1|2022-05-04|15/03/2022|-1.31|-0.9949|970000|5050000|24.469999313354|1|2022-03-07|15/12/2021|-1.18|2.59|1010000|976000|30.25|1|2021-11-04|15/09/2021|-0.24|-0.8503|20890000|6650000|34.020000457764|1|2021-08-09|15/06/2021|-0.02|-0.1028|30030000|28880000|23.479999542236|1|2021-05-04|15/03/2021|-0.66|-0.6883|11250000|9390000|23.680000305176|1|2021-02-25|15/12/2020|1.2|1.94|60000000|80000000|26.479999542236|1|2020-11-04|15/09/2020|-0.87|-0.7217|0.00|0.00|29.700000762939|1|2020-08-10|15/06/2020|-0.79|-0.75|0.00|1880000|18.459999084473|1|2020-05-06|15/03/2020|-0.3|-0.63|15000000|7710000|17.629999160767|1|2020-03-02|15/12/2019|-0.75|-1.2|3000000|2250000|14.949999809265|1|2019-11-08|15/09/2019|-1.15|-1.15|0.00|3110000|36.159999847412|1|2019-08-08|15/06/2019|-0.89|-0.99|5000000|2550000|51.700000762939|1|2019-05-07|15/03/2019|-0.82|-0.83|0.00|2430000|75.059997558594|1|2019-02-28|15/12/2018|-0.64|-0.92|0.00|1180000|71.769996643066|1|2018-11-08|15/09/2018|-0.66|-0.71|5000000|291670|86.25|1|2018-08-07|15/06/2018|-0.57|-0.69|0.00|1630000|78.180000305176|1
2023-02-23 04:45:44|02720|16445|/equities/kelly-services-(a)|R2000VALUE|KELYA|USD|-|-|United States|US4881522084|7500|Kelly Services A Inc|620.80M|620800000|16.7|181977|-22.9|13.41-23|16.63-17.17|17.11|37173744|1.09|-10.3|4.97B|4970000000|-1.64|0.3|1.77|2023-05-11|2023-05-11|strong_sell|strong_sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|25|3|26|24|39|4|37|-0.0055|-0.0398|-0.0122|0.3459|-0.0008|17.5749|0.1454|2023-05-11|15/03/2023||0.48||1320000000|16.700000762939|1|2023-02-16|15/12/2022|0.18|0.2975|1230000000|1250000000|18.370000839233|1|2022-11-10|15/09/2022|0.25|0.2575|1170000000|1210000000|15.800000190735|1|2022-08-11|15/06/2022|0.45|0.515|1270000000|1280000000|22.340000152588|1|2022-05-12|15/03/2022|0.46|0.2533|1300000000|1260000000|18.280000686646|1|2022-02-14|15/12/2021|0.65|0.285|1250000000|1300000000|17.25|1|2021-11-10|15/09/2021|0.25|0.2625|1200000000|1240000000|20.60000038147|1|2021-08-12|15/06/2021|0.49|0.3375|1260000000|1260000000|23.909999847412|1|2021-05-13|15/03/2021|0.12|0.1375|1210000000|1180000000|25.020000457764|1|2021-02-18|15/12/2020|0.41|0.27|1240000000|1140000000|20.760000228882|1|2020-11-05|15/09/2020|0.29|0.1025|1040000000|1050000000|18.309999465942|1|2020-08-06|15/06/2020|0.51|-0.11|975300000|998840000|15.869999885559|1|2020-05-04|15/03/2020|0.2|0.31|1260000000|1310000000|15.270000457764|1|2020-02-13|15/12/2019|0.67|0.54|1340000000|1350000000|18.180000305176|1|2019-11-06|15/09/2019|0.37|0.46|1270000000|1340000000|24.719999313354|1|2019-08-07|15/06/2019|0.72|0.56|1370000000|1420000000|27.270000457764|1|2019-05-06|15/03/2019|0.4|0.29|1380000000|1410000000|23.049999237061|1|2019-02-13|15/12/2018|0.87|0.8|1410000000|1420000000|23.780000686646|1|2018-11-07|15/09/2018|0.56|0.38|1340000000|1360000000|24.799999237061|1|2018-08-08|15/06/2018|0.54|0.43|1390000000|1410000000|24.379999160767|1
2023-02-23 04:45:49|02721|24354|/equities/unitil-corp|R2000VALUE|UTL|USD|Utilities|Multiline Utilities|United States|US9132591077|516|UNITIL Corporation|895.15M|895150000|55.55|70660|12.93|44.67-61.1|54.91-56.4|55.25|16082501|0.51|20.92|563.20M|563200000|2.59|1.62|2.9|2023-05-02|2023-05-02|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|56|3|64|48|39|4|37|0.0002|2.4956|0.0953|4.0786|0.2313|54.7636|1.7838|2023-05-02|15/03/2023||2.05||189330000|55.549999237061|1|2023-02-14|15/12/2022|2.59|0.9|563200000|112530000|51.759998321533|1|2022-11-01|15/09/2022|0.03|0.0067|75700000|100290000|52.709999084473|1|2022-08-02|15/06/2022|0.3|0.15|99000000|97540000|54.229999542236|1|2022-05-03|15/03/2022|1.35|1.33|193000000|147960000|50.169998168945|1|2022-02-01|15/12/2021|0.93|0.9433|139900000|140000000|46.939998626709|1|2021-11-02|15/09/2021|0.00|0.00|98000000|95670000|42.430000305176|1|2021-08-03|15/06/2021|0.18|0.2|97000000|90640000|52.630001068115|1|2021-05-04|15/03/2021|1.26|1.16|138800000|145940000|57.590000152588|1|2021-02-02|15/12/2020|0.9|0.81|116900000|130320000|41.950000762939|1|2020-10-29|15/09/2020|0.02|0.1367|87400000|91510000|37.470001220703|1|2020-07-30|15/06/2020|0.21|0.22|83900000|88950000|45.799999237061|1|2020-04-30|15/03/2020|1.02|1.02|130400000|144500000|54.990001678467|1|2020-01-30|15/12/2019|0.77|0.79|116400000|127810000|63.310001373291|1|2019-10-24|15/09/2019|0.15|0.14|85300000|97400000|63.639999389648|1|2019-07-25|15/06/2019|0.27|0.2|84400000|94120000|57.909999847412|1|2019-04-25|15/03/2019|1.12|1.22|152100000|148080000|54.150001525879|1|2019-01-31|15/12/2018|0.74|0.7|125600000|104980000|49.209999084473|1|2018-10-25|15/09/2018|0.19|0.07|88200000|85840000|49.229999542236|1|2018-07-26|15/06/2018|0.24|0.24|84500000|83860000|51.369998931885|1
2023-02-23 04:45:54|02722|21245|/equities/cpb-inc|R2000VALUE|CPF|USD|Financials|Banking Services|United States|US1547604090|790|Central Pacific Financial Corp|623.25M|623250000|23|158443|-21.39|18.59-29.24|22.82-23.46|23.22|27227879|1.11|8.49|145.94M|145940000|2.7|1.04|4.36|2023-04-26|2023-04-26|buy|buy|sell|sell|strong_buy|strong_sell|neutral|strong_buy|strong_sell|23.5|2|24|23|38|4|36|0.0067|0.1159|0.1162|0.0507|0.0136|14.4894|3.1467|2023-04-26|15/03/2023||0.6||67120000|23|1|2023-01-25|15/12/2022|0.74|0.6|67900000|66840000|20.89999961853|1|2022-10-21|15/09/2022|0.61|0.6|64990000|65880000|21.819999694824|1|2022-07-27|15/06/2022|0.64|0.5433|70120000|62350000|23.059999465942|1|2022-04-20|15/03/2022|0.7|0.5567|60490000|62990000|27.469999313354|1|2022-01-26|15/12/2021|0.8|0.65|64660000|64170000|29.670000076294|1|2021-10-27|15/09/2021|0.74|0.58|66340000|63580000|27.079999923706|1|2021-07-28|15/06/2021|0.66|0.555|62590000|61850000|24.950000762939|1|2021-04-28|15/03/2021|0.64|0.4875|60520000|62570000|26.620000839233|1|2021-01-27|15/12/2020|0.43|0.3475|65530000|60180000|19.530000686646|1|2020-10-28|15/09/2020|0.24|0.2925|60680000|60730000|14.300000190735|1|2020-07-29|15/06/2020|0.35|0.22|59950000|58400000|14.619999885559|1|2020-04-22|15/03/2020|0.29|0.29|56720000|56600000|15.170000076294|1|2020-01-29|15/12/2019|0.5|0.49|57700000|56040000|27.950000762939|1|2019-10-23|15/09/2019|0.51|0.5|55920000|56080000|29.430000305176|1|2019-07-24|15/06/2019|0.47|0.51|55470000|55050000|30.069999694824|1|2019-04-24|15/03/2019|0.55|0.5|55500000|54510000|29.540000915527|1|2019-01-30|15/12/2018|0.54|0.49|54080000|53650000|27.059999465942|1|2018-10-24|15/09/2018|0.52|0.47|54150000|52990000|24.530000686646|1|2018-07-25|15/06/2018|0.48|0.46|52300000|52430000|29|1
2023-02-23 04:45:59|02723|16218|/equities/great-southern-ba|R2000VALUE|GSBC|USD|Financials|Banking Services|United States|US3909051076|995|Great Southern Bancorp Inc|709.41M|709410000|58|21719|-5.32|50.3-64.16|57.71-58.58|58.05|12231290|0.78|9.58|142.75M|142750000|6.07|1.6|2.71|2023-04-19|2023-04-19|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|61.6667|3|62|61|39|4|37|0.0117|0.1329|0.1317|0.0402|0.0078|11.9616|2.8484|2023-04-19|15/03/2023||1.55||61760000|58|1|2023-01-23|15/12/2022|1.84|1.64|62280000|62250000|58.389999389648|1|2022-10-19|15/09/2022|1.46|1.56|60880000|58200000|61.860000610352|1|2022-07-20|15/06/2022|1.44|1.33|58150000|53520000|61.169998168945|1|2022-04-20|15/03/2022|1.3|1.18|52440000|50510000|58.689998626709|1|2022-01-24|15/12/2021|1.14|1.27|53420000|52630000|57.919998168945|1|2021-10-20|15/09/2021|1.49|1.32|54720000|53590000|56.729999542236|1|2021-07-21|15/06/2021|1.46|1.27|54270000|53240000|50.669998168945|1|2021-04-21|15/03/2021|1.36|1.12|53830000|52130000|54.819999694824|1|2021-01-25|15/12/2020|1.28|0.9767|54540000|52570000|51.159999847412|1|2020-10-21|15/09/2020|0.96|0.75|53630000|52620000|39.240001678467|1|2020-07-20|15/06/2020|0.93|0.55|51720000|50700000|37.599998474121|1|2020-04-20|15/03/2020|1.04|0.95|52310000|50620000|38.479999542236|1|2020-01-21|15/12/2019|1.24|1.25|52640000|52740000|61.389999389648|1|2019-10-16|15/09/2019|1.38|1.23|54580000|52250000|57.189998626709|1|2019-07-17|15/06/2019|1.28|1.15|52110000|51840000|58.680000305176|1|2019-04-17|15/03/2019|1.23|1.07|50110000|49740000|55.209999084473|1|2019-01-23|15/12/2018|1.21|1.12|51780000|49980000|48.880001068115|1|2018-10-17|15/09/2018|1.57|1.19|57590000|49130000|52.270000457764|1|2018-07-18|15/06/2018|0.97|0.94|48670000|47300000|58.669998168945|1
2023-02-23 04:46:04|02724|16906|/equities/peapack-gladstone|R2000VALUE|PGC|USD|Financials|Banking Services|United States|US7046991078|497|Peapack-Gladstone Financial|662.06M|662060000|37.66|63284|-0.16|27.71-42.19|37.4-37.93|37.69|17579895|1.09|9.15|152.40M|152400000|4.09|0.2|0.52|2023-04-28|2023-04-28|buy|buy|buy|sell|neutral|strong_buy|neutral|neutral|strong_buy|45.75|4|48|45|32|4|30|0.0108|0.0761|0.0673|0.2136|0.0373|13.7923|2.8177|2023-04-28|15/03/2023||1.09||63520000|37.659999847412|1|2023-01-27|15/12/2022|1.12|1.12|64850000|64140000|35.419998168945|1|2022-10-27|15/09/2022|1.09|1.09|62480000|62330000|37.540000915527|1|2022-07-29|15/06/2022|1.08|0.9175|61400000|60510000|31.64999961853|1|2022-04-29|15/03/2022|1.06|0.7975|61630000|55850000|31.809999465942|1|2022-01-28|15/12/2021|0.78|0.8|56180000|54260000|34.540000915527|1|2021-10-28|15/09/2021|0.74|0.725|52990000|52630000|32.759998321533|1|2021-07-28|15/06/2021|0.74|0.6625|51520000|49330000|30.85000038147|1|2021-04-29|15/03/2021|0.67|0.58|49610000|46690000|31.290000915527|1|2021-02-01|15/12/2020|0.4385|0.4425|46140000|44720000|23.520000457764|1|2020-10-28|15/09/2020|0.71|0.565|52360000|50970000|16.60000038147|1|2020-07-29|15/06/2020|0.43|0.33|44600000|45280000|16.549999237061|1|2020-05-05|15/03/2020|0.07|0.54|46070000|45950000|18.35000038147|1|2020-01-29|15/12/2019|0.64|0.63|46440000|45540000|28.799999237061|1|2019-10-25|15/09/2019|0.63|0.6|44470000|43790000|27.989999771118|1|2019-07-26|15/06/2019|0.59|0.59|42290000|43650000|27.860000610352|1|2019-04-26|15/03/2019|0.58|0.56|41680000|41850000|27.049999237061|1|2019-01-25|15/12/2018|0.55|0.57|41990000|40470000|27.069999694824|1|2018-10-26|15/09/2018|0.6111|0.58|39130000|40780000|28.049999237061|1|2018-07-27|15/06/2018|0.62|0.6|40980000|41300000|34.290000915527|1
2023-02-23 04:46:09|02725|1012042|/equities/boston-omaha-corp|R2000VALUE|BOC|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US1010441053|253|Boston Omaha Corp|753.74M|753740000|25|111577|-1.61|18.68-30.94|24.73-25.13|24.67|29698361|0.639|-75.02|73.73M|73730000|-0.359|||2023-03-27|2023-03-27|strong_sell|strong_sell|sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|37|2|40|34|22|4|18|-0.0187|-10.6882|0.0186|-0.103|0.137|-6.7389|28.6811|2022-08-12|15/06/2022||0.04||19520000|25.729999542236|1|2022-05-16|15/03/2022||-0.06||14410000|25.729999542236|1|2022-03-28|15/12/2021|-0.67|0.09|15080000|14760000|25.729999542236|1|2021-11-12|15/09/2021|-0.89|0.01|14500000|14640000|34.400001525879|1|2021-08-13|15/06/2021|0.29|-0.02|14180000|13550000|31.979999542236|1|2021-05-24|15/03/2021|3.09||13210000|13370000|28.190000534058|1|2021-03-29|15/12/2020|0.8|0.05|11240000|11830000|35.419998168945|1|2020-11-09|15/09/2020|0.13|-0.06|11610000|11300000|16.860000610352|1|2020-08-07|15/06/2020|0.14|-0.07|11490000|9600000|16.39999961853|1|2020-05-08|15/03/2020|-1.05||11410000||19.120000839233|1|2020-03-13|15/12/2019|0.17|-0.09|11320000|11620000|15.020000457764|1|2019-11-12|15/09/2019|0.03|-0.1|10820000|11070000|23.909999847412|1|2019-08-09|15/06/2019|-0.09|-0.11|10140000|9560000|20.25|1|2019-05-10|15/03/2019|-0.18|-0.05|9110000|9380000|26.739999771118|1|2019-03-18|15/12/2018|-0.15||8820000||27.10000038147|1|2018-11-12|15/09/2018|-0.09||5390000||27.139999389648|1|2018-08-09|15/06/2018|-0.08||2990000||21.459999084473|1|2018-05-14|15/03/2018|-0.13||2820000||25.680000305176|1|2018-03-26|15/12/2017|-0.17||2760000||26|1|2017-11-13|15/09/2017|-0.11||2380000||18.360000610352|1
2023-02-23 04:46:13|02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|FMTX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US34633R1041|189|Forma Therapeutics Holdings Inc|957.72M|957720000|20.01|1423180|87.18|4.95-20.68|19.98-20.01|20.01|47862087|0.235|-2.88|||-4|||0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||15|4|12|-0.1678|0.5815|-1|-0.2065|-0.4756|-1.2192|8.96|2023-03-28|15/12/2022||-1.09||0.00|20.010000228882|1|2022-11-11|15/09/2022||-1.06||0.00|20.010000228882|1|2022-08-05|15/06/2022|-1.1|-0.986|0.00|0.00|9.8400001525879|1|2022-05-06|15/03/2022|-0.93|-1.08|0.00|0.00|7.3899998664856|1|2022-03-01|15/12/2021|-1.06|-0.9649|0.00|0.00|9.8599996566772|1|2021-11-12|15/09/2021|-0.91|-0.9614|0.00|0.00|18.379999160767|1|2021-08-13|15/06/2021|-0.92|-0.7814|0.00|0.00|23.219999313354|1|2021-05-14|15/03/2021|-0.76|-0.755|0.00|0.00|24.909999847412|1|2021-03-30|15/12/2020|-0.68|-0.8|0.00|333330|25.159999847412|1|2020-11-12|15/09/2020|-0.67|-0.6775|0.00|0.00|40.090000152588|1|2020-08-13|15/06/2020|-4.58|-0.74|0.00|750000|34|1|2020-08-13|15/06/2019|-0.42||17730000||34|1|2020-06-15|15/12/2019|-1.46||100600000||||2020-06-15|15/03/2019|0.15||72010000||||2020-06-03|15/03/2020|0.4177||0.00||||||||
2023-02-23 04:46:18|02727|960968|/equities/cambridge-bancorp|R2000VALUE|CATC|USD|Financials|Banking Services|United States|US1321521098|384|Cambridge Bancorp|620.05M|620050000|79.53|50502|-9.33|76.5-93|79.18-80.97|80.63|7796440|0.511|10.83|110.31M|110310000|7.35|2.68|3.3|2023-04-19|2023-04-19|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|90.6667|3|93|87|25|4|23|0.0118|0.0692|0.0385|0.0539|0.06|12.0561|4.6152|2023-04-19|15/03/2023||2||51930000|79.529998779297|1|2023-01-24|15/12/2022|1.92|2.05|50950000|50930000|83.400001525879|1|2022-10-18|15/09/2022|2.09|2.08|46720000|47120000|85.5|1|2022-07-19|15/06/2022|1.9|1.91|44170000|44890000|82.199996948242|1|2022-04-20|15/03/2022|1.89|1.8|43220000|42850000|83.209999084473|1|2022-01-25|15/12/2021|1.92|1.96|43230000|44250000|93.26000213623|1|2021-10-19|15/09/2021|1.97|1.88|43540000|43390000|88.129997253418|1|2021-07-20|15/06/2021|1.98|1.8|43290000|41630000|82.910003662109|1|2021-04-21|15/03/2021|1.92|1.81|42260000|43780000|82|1|2021-01-26|15/12/2020|2.05|1.95|44880000|45010000|76.830001831055|1|2020-10-20|15/09/2020|2.06|1.58|45900000|43830000|60.009998321533|1|2020-07-28|15/06/2020|1.32|0.89|37690000|33150000|52.200000762939|1|2020-04-22|15/03/2020|1.37|1.28|31220000|29900000|45.169998168945|1|2020-01-22|15/12/2019|1.58|1.55|31540000|30500000|75.5|1|2019-10-22|15/09/2019|1.63|1.63|31420000|30300000|78.040000915527|1|2019-07-16|15/06/2019|1.47|1.57|27920000|21300000|81|1|2019-04-17|15/03/2019|1.48||27080000||82.01000213623|1|2019-02-27|15/12/2018|1.33||26420000||82.379997253418|1|2018-11-08|15/09/2018|1.61||26530000||87.699996948242|1|2018-08-09|15/06/2018|1.48||24780000||92.589996337891|1
2023-02-23 04:46:22|02728|24439|/equities/argan|R2000VALUE|AGX|USD|Industrials|Construction \u0026 Engineering|United States|US04010E1091|1358|Argan Inc|537.62M|537620000|39.68|64676|5.11|31.26-42.15|39.04-39.88|39.42|13576285|0.574|26.51|461.84M|461840000|1.49|1|2.54|2023-04-12|2023-04-12|strong_buy|buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|53.5|2|61|46|29|4|26|-0.0039|1.6015|0.1047|-1.0554|0.021|-11.6958|1.365|2023-06-07|15/04/2023||0.78||155800000|39.680000305176|1|2023-04-12|15/01/2023||0.86||147000000|39.680000305176|1|2022-12-07|15/10/2022|0.56|0.84|117880000|144500000|37.849998474121|1|2022-09-08|15/07/2022|0.3|0.22|118110000|118000000|32.950000762939|1|2022-06-08|15/04/2022|0.5|0.33|100280000|106050000|40.720001220703|1|2022-04-13|15/01/2022|-0.0206|0.255|125570000|120850000|39.810001373291|1|2021-12-08|15/10/2021|0.78|0.515|124450000|129700000|40.810001373291|1|2021-09-07|15/07/2021|0.81|0.48|133010000|134200000|47.080001831055|1|2021-06-08|15/04/2021|0.67|0.345|126340000|118350000|48.810001373291|1|2021-04-14|15/01/2021|0.6|0.47|117240000|137150000|53.650001525879|1|2020-12-09|15/10/2020|0.6|0.315|127330000|117000000|49.270000457764|1|2020-09-09|15/07/2020|0.36|0.05|87490000|84550000|40.509998321533|1|2020-06-09|15/04/2020|-0.05|-0.08|60150000|65700000|41.110000610352|1|2020-04-14|15/01/2020|-0.46|-0.07|67990000|81800000|35.389999389648|1|2019-12-10|15/10/2019|-0.44|-0.1|58410000|50250000|33.090000152588|1|2019-09-09|15/07/2019|0.07|0.03|63060000|67650000|40.290000915527|1|2019-06-10|15/04/2019|-1.91|-0.12|49540000|52600000|43.200000762939|1|2019-04-10|15/01/2019|-0.14|-0.05|87660000|62050000|48.150001525879|1|2018-12-06|15/10/2018|2.07|1.2|116460000|109850000|39.680000305176|1|2018-09-05|15/07/2018|1.08|0.4|136670000|136200000|37.169998168945|1
2023-02-23 04:46:27|02729|16234|/equities/hafc|R2000VALUE|HAFC|USD|Financials|Banking Services|United States|US4104952043|589|Hanmi Financial Corporation|720.97M|720970000|23.84|161034|-10.68|21.35-27.35|23.69-24.13|23.93|30241913|1.01|7.09|170.06M|170060000|3.35|1|4.23|2023-04-25|2023-04-25|sell|sell|sell|strong_buy|strong_sell|neutral|neutral|strong_sell|neutral|26.8333|6|29|24|38|4|36|-0.0124|0.1215|0.1159|0.1809|0.017|14.3303|3.1478|2023-04-25|15/03/2023||0.7933||63830000|23.840000152588|1|2023-01-24|15/12/2022|0.93|0.83|72020000|64900000|24.610000610352|1|2022-10-25|15/09/2022|0.89|0.7817|72000000|60730000|25.319999694824|1|2022-07-26|15/06/2022|0.82|0.6683|68350000|55500000|23.950000762939|1|2022-04-26|15/03/2022|0.68|0.5733|59480000|50400000|24.739999771118|1|2022-01-25|15/12/2021|1.09|0.6033|58790000|59730000|25.489999771118|1|2021-10-26|15/09/2021|0.86|0.57|62490000|57050000|21.170000076294|1|2021-07-27|15/06/2021|0.72|0.4717|58460000|54380000|17.489999771118|1|2021-04-27|15/03/2021|0.54|0.4217|55810000|54580000|20.35000038147|1|2021-01-26|15/12/2020|0.47|0.368|55690000|53200000|12.359999656677|1|2020-10-27|15/09/2020|0.53|0.2617|52750000|52680000|9.0299997329712|1|2020-07-28|15/06/2020|0.3|0.15|49660000|49580000|9.2650003433228|1|2020-04-30|15/03/2020|0.08|0.3|50200000|49230000|12.64999961853|1|2020-01-28|15/12/2019|0.1|0.44|50650000|51280000|18.370000839233|1|2019-10-22|15/09/2019|0.4|0.47|50920000|51000000|18.709999084473|1|2019-08-05|15/06/2019|0.09|0.1|50450000|51150000|20.479999542236|1|2019-04-23|15/03/2019|0.48|0.48|51140000|50950000|21.629999160767|1|2019-01-15|15/12/2018|0.37|0.51|52000000|51780000|20.700000762939|1|2018-10-23|15/09/2018|0.5|0.51|51540000|53780000|21.360000610352|1|2018-07-24|15/06/2018|0.48|0.53|51060000|54570000|27.60000038147|1
2023-02-23 04:46:31|02730|48652|/equities/orchid-isla|R2000VALUE|ORC|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US68571X3017|0|Orchid Isla|447.10M|447100000|11.43|791965|-37.37|7.95-18.25|11.36-11.56|11.32|39081942|1.55|-1.18|-278.53M|-278530000|-9.67|1.92|16.4|2023-02-23|2023-02-23|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|||||35|4|32|-0.0201|-0.9293|-0.1301|-0.0492|0.2709|-0.0297|59.0119|2023-04-27|15/03/2023||0.3133||43660000|11.430000305176|1|2023-02-23|15/12/2022||0.3||37870000|11.430000305176|1|2022-10-27|15/09/2022|-2.4|0.55|14250000|40260000|10.10000038147|1|2022-08-04|15/06/2022|0.6|0.7333|27090000|24690000|0.0079624136406874|2022-08-31|2022-04-28|15/03/2022|0.2|0.4133|39200000|24570000|0.0071711177052423|2022-08-31|2022-02-24|15/12/2021|0.22|0.2267|42400000|24570000|0.0088031648056682|2022-08-31|2021-10-28|15/09/2021|0.22|0.225|32600000|24570000|0.012413452216355|2022-08-31|2021-07-29|15/06/2021|0.24|0.26|27700000|24330000|0.01263600357916|2022-08-31|2021-04-14|15/03/2021|0.26|0.26|-23940000|24100000|0.015257171306365|2022-08-31|2021-02-25|15/12/2020|0.3|0.26|23880000|17660000|0.01446587537092|2022-08-31|2020-10-29|15/09/2020|0.42|0.2|25180000|17660000|0.012685459751993|2022-08-31|2020-07-30|15/06/2020|0.73|0.16|22780000|17570000|0.012561819791558|2022-08-31|2020-04-30|15/03/2020|-1.41|0.23|19150000|17410000|0.010113749140919|2022-08-31|2020-02-20|15/12/2019|0.29|0.2|17510000|15190000|0.016023739627042|2022-08-31|2019-10-24|15/09/2019|-0.14|0.24|13590000||0.01446587537092|2022-08-31|2019-07-25|15/06/2019|0.07|0.24|14020000||0.016765579389653|2022-08-31|2019-04-25|15/03/2019|0.22|0.25|13540000||0.017037586925291|2022-08-31|2019-02-21|15/12/2018|-0.52|0.29|17260000|20760000|0.017408506806597|2022-08-31|2018-10-25|15/09/2018|-0.06|0.32|20160000|21510000|0.016938674579624|2022-08-31|2018-07-26|15/06/2018|0.03|0.35|22010000||0.020499505817477|2022-08-31
2023-02-23 04:46:36|02731|15578|/equities/bank-of-marin-ban|R2000VALUE|BMRC|USD|Financials|Banking Services|United States|US0634251021|313|Bank of Marin Bancorp|471.99M|471990000|29.56|35645|-18.05|29.01-36.78|29.5-29.92|29.95|15967308|0.728|10.09|73.09M|73090000|2.93|1|3.32|2023-04-24|2023-04-24|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|34.8|5|38|33|39|4|37|0.0082|0.4772|0.0559|0.0604|0.0231|25.913|7.0884|2023-04-24|15/03/2023||0.6833||37050000|29.559999465942|1|2023-01-23|15/12/2022|0.81|0.8|35960000|36950000|31.60000038147|1|2022-10-24|15/09/2022|0.76|0.74|35330000|35470000|32.360000610352|1|2022-07-25|15/06/2022|0.69|0.6517|33930000|33460000|32.090000152588|1|2022-04-25|15/03/2022|0.66|0.625|32770000|33360000|32.970001220703|1|2022-01-24|15/12/2021|0.61|0.595|33350000|33380000|37.700000762939|1|2021-10-25|15/09/2021|0.35|0.075|31320000|29800000|38.029998779297|1|2021-07-19|15/06/2021|0.71|0.614|26560000|26730000|31.909999847412|1|2021-04-19|15/03/2021|0.66|0.504|23860000|26350000|39.060001373291|1|2021-01-25|15/12/2020|0.6|0.474|25430000|25650000|39.830001831055|1|2020-10-26|15/09/2020|0.55|0.516|26360000|27430000|32.770000457764|1|2020-07-20|15/06/2020|0.55|0.41|26190000|26050000|31.909999847412|1|2020-04-20|15/03/2020|0.53|0.51|27240000|25950000|31.030000686646|1|2020-01-27|15/12/2019|0.66|0.62|26210000|26150000|44.150001525879|1|2019-10-21|15/09/2019|0.69|0.6|26870000|26150000|42.029998779297|1|2019-07-22|15/06/2019|0.6|0.6|26060000|26620000|42.479999542236|1|2019-04-22|15/03/2019|0.54|0.65|25620000|26390000|42.779998779297|1|2019-01-28|15/12/2018|0.69|0.61|26700000|26150000|42.090000152588|1|2018-10-22|15/09/2018|0.615|0.58|25780000|25770000|79.080001831054|0.5|2018-07-23|15/06/2018|1.12|1.02|25080000|24780000|82.459999084472|0.5
2023-02-23 04:46:40|02732|987082|/equities/verso-corp|R2000VALUE|VRS|USD|Basic Materials|Paper \u0026 Forest Products|United States|US92531L2079|1600|Verso Corp|786.88M|786880000|26.99|423059|1.12|16.4-27.29|26.99-27.01|26.95|29154580|1.98|-277.72|1.28B|1280000000|-0.097|0.4|1.48|0000-00-00|-0001-11-30|strong_buy|strong_buy||strong_buy|strong_buy||strong_buy|strong_buy||||||24|4|21|-0.0038|-2.5249|-0.0145|-0.0601|-0.0172|2.8433|0.2524|2022-08-10|15/06/2022||1.03||353530000|26.989999771118|1|2022-05-18|15/03/2022||1||332800000|26.989999771118|1|2022-02-28|15/12/2021|0.684|0.684|328000000|336740000|26.60000038147|1|2021-11-05|15/09/2021|2.22|2.22|339000000|340700000|22.989999771118|1|2021-08-06|15/06/2021|0.7375|-0.0165|329000000|287230000|19.639999389648|1|2021-05-07|15/03/2021|0.78|-0.0958|282000000|293650000|16.959999084473|1|2021-02-25|15/12/2020|0.27|-1.68|314000000|318890000|13.090000152588|1|2020-11-09|15/09/2020|-0.9794|-0.1015|306000000|300880000|8.8000001907349|1|2020-08-06|15/06/2020|0.1747|-2.73|268000000|293000000|12.279999732971|1|2020-05-11|15/03/2020|-0.957|0.38|471000000|493110000|14.130000114441|1|2020-02-27|15/12/2019|0.3414|0.99|587000000|605240000|15.949999809265|1|2019-11-12|15/09/2019|0.897|-0.17|616000000|629700000|14.819999694824|1|2019-08-08|15/06/2019|-2.64|-1.43|602000000|632300000|13.550000190735|1|2019-05-08|15/03/2019|1.03|0.35|639000000|632260000|22.569999694824|1|2019-02-28|15/12/2018|2.44|1.71|695000000|712830000|24.170000076294|1|2018-11-07|15/09/2018|1.62|1.72|704000000|714150000|28.190000534058|1|2018-08-08|15/06/2018|0.0995|0.02|644000000|632410000|23.139999389648|1|2018-05-09|15/03/2018|-0.04|0.6|639000000|642650000|18.229999542236|1|2018-03-08|15/12/2017|1.16|0.77|639000000|639950000|17.940000534058|1|2017-11-14|15/09/2017|0.12|0.39|621000000|632690000|7.3200001716614|1
2023-02-23 04:46:45|02733|20985|/equities/cvr-energy-inc|R2000VALUE|CVI|USD|Energy|Oil \u0026 Gas|United States|US12662P1084|1429|CVR Energy Inc|3.14B|3140000000|31.34|722741|63.31|16.83-43.61|30.55-33.25|32.25|100530599|1.56|9.33|8.22B|8220000000|3.35|4.8|14.25|2023-05-01|2023-05-01|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|35|2|38|32|39|4|37|0.0075|-0.3739|0.0662|3.5575|0.0314|17.13|0.3978|2023-05-01|15/03/2023||0.7475||2120000000|31.340000152588|1|2023-02-21|15/12/2022|1.68|1.49|2680000000|2410000000|32.020000457764|1|2022-10-31|15/09/2022|1.9|1.9|2700000000|2400000000|39.779998779297|1|2022-08-01|15/06/2022|2.45|2.21|3140000000|2400000000|33.540000915527|1|2022-05-02|15/03/2022|0.02|0.1333|2370000000|1850000000|25.069999694824|1|2022-02-22|15/12/2021|-0.2|0.0797|2110000000|1830000000|20.520000457764|1|2021-11-01|15/09/2021|-0.24|-0.0407|1740000000|1730000000|19.170000076294|1|2021-08-02|15/06/2021|-0.74|-0.5997|1780000000|1410000000|13.659999847412|1|2021-05-03|15/03/2021|-1.05|-0.9258|1460000000|1170000000|17.079999923706|1|2021-02-22|15/12/2020|-1.18|-0.7579|1120000000|1190000000|18.370000839233|1|2020-11-02|15/09/2020|-0.57|-0.5212|1010000000|1130000000|8.829999923706|1|2020-08-03|15/06/2020|-0.44|-0.42|675000000|890360000|15.39999961853|1|2020-05-07|15/03/2020|-0.09|-0.53|1130000000|1080000000|16.370000839233|1|2020-02-19|15/12/2019|0.5006|0.5|1570000000|1620000000|26.659999847412|1|2019-10-23|15/09/2019|1.18|0.77|1620000000|1610000000|35.869998931885|1|2019-07-24|15/06/2019|1.16|1.14|1690000000|1640000000|43.259998321533|1|2019-04-24|15/03/2019|1|0.51|1490000000|1520000000|34.319999694824|1|2019-02-20|15/12/2018|0.83|0.98|1740000000|1680000000|34.240001678467|1|2018-10-24|15/09/2018|0.95|0.84|1940000000|1770000000|30.520000457764|1|2018-07-25|15/06/2018|0.52|0.91|1910000000|1840000000|30.229999542236|1
2023-02-23 04:46:50|02734|15421|/equities/anika-therapeutics|R2000VALUE|ANIK|USD|Healthcare|Pharmaceuticals|United States|US0352551081|297|Anika Therapeutics Inc|464.15M|464150000|31.77|87463|5.37|19.95-33.18|30.13-31.95|31.13|14609669|0.976|-29.4|116.61M|116610000|-1.08|||2023-02-23|2023-02-23|strong_buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|35.3333|3|46|29|39|4|36|0.007|3.0274|0.0653|-0.4612|0.0502|22.6444|5.5325|2023-05-04|15/03/2023||-0.22||38950000|31.770000457764|1|2023-02-23|15/12/2022||-0.24||37710000|31.770000457764|1|2022-11-08|15/09/2022|-0.29|-0.25|40260000|37590000|29.520000457764|1|2022-08-03|15/06/2022|-0.2|-0.2267|39660000|37850000|24.120000839233|1|2022-05-05|15/03/2022|-0.2|-0.3333|36690000|32930000|22.10000038147|1|2022-03-08|15/12/2021|-0.4|-0.2833|35820000|32050000|31.190000534058|1|2021-11-04|15/09/2021|0.04|-0.2102|39540000|36320000|43.689998626709|1|2021-08-05|15/06/2021|0.45|-0.1467|38150000|34510000|40.049999237061|1|2021-05-06|15/03/2021|0.2|-0.125|34290000|32200000|41.430000305176|1|2021-03-04|15/12/2020|-1.1|-0.015|32690000|33500000|38.700000762939|1|2020-11-04|15/09/2020|-0.45|-0.01|31690000|30110000|35.040000915527|1|2020-07-30|15/06/2020|-0.54|-0.25|30680000|20370000|36.279998779297|1|2020-05-07|15/03/2020|0.24|-0.05|35400000|31530000|33.889999389648|1|2020-02-20|15/12/2019|0.28|0.42|29770000|27570000|42.569999694824|1|2019-10-24|15/09/2019|0.64|0.39|29700000|27010000|55.549999237061|1|2019-07-24|15/06/2019|0.67|0.39|30420000|27510000|40.740001678467|1|2019-05-02|15/03/2019|0.31|0.19|24720000|21880000|32.790000915527|1|2019-02-21|15/12/2018|0.54|0.33|26960000|26170000|40.049999237061|1|2018-10-24|15/09/2018|0.53|0.31|26790000|27000000|40.5|1|2018-07-25|15/06/2018|0.68|0.33|30550000|27900000|34.290000915527|1
2023-02-23 04:46:55|02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|CLDT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US16208T1025|17|Chatham Lodging Trust REIT|639.78M|639780000|13.14|195727|-7.4|9.59-15.04|13.07-13.38|13.07|48800848|1.82|-88|223.53M|223530000|-0.15|0.28|2.06|2023-02-23|2023-02-23|neutral|buy|sell|strong_sell|strong_buy|strong_buy|sell|strong_buy|neutral|16.3|5|18|14|39|4|36|-0.0213|0.6002|0.0442|-0.4557|0.0697|-10.6844|3.6272|2023-05-02|15/03/2023||-0.02||68960000|13.140000343323|1|2023-02-23|15/12/2022||-0.13||68120000|13.140000343323|1|2022-11-08|15/09/2022|0.21|0.06|87890000|84980000|12.090000152588|1|2022-08-03|15/06/2022|0.15|0.01|81760000|77090000|12.10000038147|1|2022-05-04|15/03/2022|-0.23|-0.29|54890000|53850000|13.720000267029|1|2022-02-24|15/12/2021|-0.27|-0.16|57320000|56620000|14.039999961853|1|2021-11-04|15/09/2021|-0.07|-0.07|64300000|62710000|13.489999771118|1|2021-08-03|15/06/2021|-0.18|-0.24|50240000|47890000|11.800000190735|1|2021-05-04|15/03/2021|0.06|-0.48|32110000|32070000|14.369999885559|1|2021-02-24|15/12/2020|-0.07|-0.52|29570000|28670000|13.300000190735|1|2020-10-29|15/09/2020|-0.38|-0.56|34970000|34710000|7.1100001335144|1|2020-08-05|15/06/2020|-0.57|-0.68|20170000|19980000|5.6900000572205|1|2020-05-11|15/03/2020|-0.59|-0.22|60210000|62060000|7|1|2020-02-26|15/12/2019|-0.05|-0.03|74700000|72320000|15.800000190735|1|2019-10-31|15/09/2019|0.21|0.25|90080000|89050000|18|1|2019-07-31|15/06/2019|0.2|0.28|87870000|88310000|18.840000152588|1|2019-05-01|15/03/2019|0.03|-0.01|75680000|74240000|19.690000534058|1|2019-02-25|15/12/2018|-0.01|0.03|77050000|74290000|21.479999542236|1|2018-10-31|15/09/2018|0.31|0.29|90230000|87420000|19.700000762939|1|2018-08-01|15/06/2018|0.29|0.28|86590000|83340000|21.540000915527|1
2023-02-23 04:47:02|02736|1050148|/equities/pq-group-holdings|R2000VALUE|ECVT|USD|Basic Materials|Chemicals|United States|US27923Q1094|833|Ecovyst Inc|1.34B|1340000000|10.29|664288|2.08|8.2-12.05|10.18-10.38|10.3|130253152|0.845|18.77|637.41M|637410000|0.543|5|52.8|2023-02-28|2023-02-28|neutral|buy|buy|strong_sell|strong_buy|buy|sell|strong_buy|buy|13.9286|7|18|10|25|4|22|-0.0441|1.6213|0.0115|-0.0765|0.0026|20.9564|1.5159|2023-05-11|15/03/2023||0.1864||199130000|10.289999961853|1|2023-02-28|15/12/2022||0.218||189350000|10.289999961853|1|2022-11-01|15/09/2022|0.23|0.2404|232500000|226330000|9.9499998092651|1|2022-07-29|15/06/2022|0.22|0.1917|225200000|207730000|10.25|1|2022-04-28|15/03/2022|0.15|0.1445|179700000|175460000|11.199999809265|1|2022-02-25|15/12/2021|0.17|0.1467|170200000|156240000|9.9899997711182|1|2021-11-09|15/09/2021|0.19|0.152|167400000|152380000|12.329999923706|1|2021-08-05|15/06/2021|0.11|0.116|147000000|224580000|12.778652191162|1|2021-05-06|15/03/2021|0.04|0.0015|126600000|113580000|11.822481155396|1|2021-03-09|15/12/2020|0.61|0.1167|281500000|266000000|14.29393863678|1|2020-10-30|15/09/2020|0.2|0.2436|380300000|382050000|8.6189594268799|1|2020-07-30|15/06/2020|0.22|0.19|359500000|358710000|11.715129852295|1|2020-05-05|15/03/2020|0.16|0.1|361600000|355250000|9.715841293335|1|2020-02-20|15/12/2019|0.13|0.09|352400000|365320000|13.302285194397|1|2019-10-31|15/09/2019|0.36|0.28|423800000|426280000|14.380847930908|1|2019-08-08|15/06/2019|0.31|0.23|431700000|443570000|11.767743110657|1|2019-05-09|15/03/2019|0.13|0.09|359200000|367830000|15.89999961853|1|2019-02-21|15/12/2018|0.17|0.13|380100000|365860000|16.659999847412|1|2018-11-06|15/09/2018|0.26|0.25|427200000|413210000|15.819999694824|1|2018-08-09|15/06/2018|0.28|0.27|434700000|419900000|17.629999160767|1
2023-02-23 04:47:08|02737|17390|/equities/trustco-bank-corp|R2000VALUE|TRST|USD|Financials|Banking Services|United States|US8983492047|753|TrustCo Bank Corp NY|698.94M|698940000|36.74|86504|7.58|29.5-39.36|36.62-37.05|36.7|19024000|0.95|9.37|199.74M|199740000|3.93|1.44|3.87|2023-04-24|2023-04-24|buy|buy|buy|neutral|buy|strong_buy|neutral|buy|strong_buy|36|1|36|36|38|4|36|0.0039|-0.0705|0.0386|0.1358|0.0073|6.0136|1.9839|2023-04-24|15/03/2023||1.02||53570000|36.740001678467|1|2023-01-23|15/12/2022|1.1|0.99|53960000|52320000|37.439998626709|1|2022-10-24|15/09/2022|1.01|0.88|52180000|48130000|33.520000457764|1|2022-07-21|15/06/2022|0.933|0.77|47980000|45870000|31.700000762939|1|2022-04-21|15/03/2022|0.89|0.69|45010000|44450000|31.840000152588|1|2022-01-24|15/12/2021|0.845|0.74|44820000|44090000|33.560001373291|1|2021-10-21|15/09/2021|0.871|0.72|44180000|44400000|32.889999389648|1|2021-07-21|15/06/2021|0.748|0.69|44810000|43680000|33.049999237061|1|2021-04-21|15/03/2021|0.73|0.7|44540000|43770000|7.3800003051758|5|2021-01-21|15/12/2020|0.143|0.14|43250000|44000000|7.3|5|2020-10-22|15/09/2020|0.146|0.12|42510000|42500000|5.529999923706|5|2020-07-21|15/06/2020|0.117|0.11|41110000|40640000|5.975|5|2020-04-21|15/03/2020|0.138|0.13|43890000|42670000|5.2099998474122|5|2020-01-21|15/12/2019|0.143|0.15|42360000|44390000|8.4099998474122|5|2019-10-21|15/09/2019|0.152|0.15|43570000|44850000|8.15|5|2019-07-22|15/06/2019|0.151|0.15|44110000|44920000|8.1699996948242|5|2019-04-22|15/03/2019|0.15|0.16|44370000|45830000|1.6|5|2019-01-22|15/12/2018|0.166|0.16|45190000|44620000|1.55|5|2018-10-22|15/09/2018|0.157|0.16|44980000|44900000|1.5300000190735|5|2018-07-23|15/06/2018|0.16|0.16|44610000|44170000|1.810000038147|5
2023-02-23 04:47:13|02738|15529|/equities/barrett-business|R2000VALUE|BBSI|USD|Industrials|Professional \u0026 Commercial Services|United States|US0684631080|121660|Barrett Business Services Inc|678.22M|678220000|97.42|49394|61.48|57.76-100.85|97-98.97|98.07|6961858|1.32|15.31|776.77M|776770000|6.37|1.2|1.22|2023-03-01|2023-03-01|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|113.25|4|125|102|39|4|36|0.0006|-0.0187|-0.2347|0.7538|0.0208|17.0938|0.4528|2023-05-02|15/03/2023||-0.1||263390000|97.419998168945|1|2023-03-01|15/12/2022||1.54||274600000|97.419998168945|1|2022-11-02|15/09/2022|2.45|2.23|273800000|272980000|87|1|2022-08-03|15/06/2022|2.48|1.83|262200000|257580000|80.970001220703|1|2022-05-04|15/03/2022|0.04|-0.64|246400000|236600000|73.709999084473|1|2022-03-02|15/12/2021|1.4|0.9925|256600000|250860000|58.689998626709|1|2021-11-03|15/09/2021|1.96|2.03|247000000|243300000|84.529998779297|1|2021-08-04|15/06/2021|2.24|1.5|233200000|225180000|72.550003051758|1|2021-05-05|15/03/2021|-0.6|-0.665|218400000|218270000|75.51000213623|1|2021-03-03|15/12/2020|0.93|0.645|233200000|228130000|74.610000610352|1|2020-11-03|15/09/2020|2.4|1.48|227500000|223380000|62.110000610352|1|2020-08-04|15/06/2020|1.51|0.82|201000000|192930000|53.75|1|2020-05-05|15/03/2020|-0.45|-0.27|219100000|228400000|44.900001525879|1|2020-02-25|15/12/2019|1.51|1.29|245150000|252440000|80.430000305176|1|2019-11-05|15/09/2019|3.24|2.26|247960000|260100000|88.419998168945|1|2019-08-06|15/06/2019|1.81|1.69|231000000|239930000|82.599998474121|1|2019-04-30|15/03/2019|-0.31|-1.13|218220000|227080000|75.25|1|2019-02-26|15/12/2018|2.21|1.57|237830000|261580000|74.599998474121|1|2018-11-06|15/09/2018|2.5|2.28|247290000|859650000|65.639999389648|1|2018-08-07|15/06/2018|1.46|1.72|231600000|245500000|93.680000305176|1
2023-02-23 04:47:17|02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|PTVE|USD|Basic Materials|Containers \u0026 Packaging|United States|US69526K1051|16200|Pactiv Evergreen Inc|1.91B|1910000000|10.76|168038|4.98|8.31-12.46|10.63-11.01|10.85|177803062|1.47|5.94|4.74B|4740000000|1.81|0.4|3.54|2023-05-03|2023-05-03|strong_sell|strong_sell|sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|13|7|16|11|15|4|12|-0.152|-0.6442|0.056|-14.1691|-0.0211|30.5125|0.4192|2023-05-03|15/03/2023||0.1805||1420000000|10.760000228882|1|2023-02-22|15/12/2022||0.0715||1510000000|10.85000038147|1|2022-11-07|15/09/2022|0.98|0.1671|1610000000|1480000000|10.880000114441|1|2022-08-03|15/06/2022|0.4|0.2214|1640000000|1610000000|10|1|2022-05-04|15/03/2022|0.24|0.1043|1500000000|1350000000|9.8900003433228|1|2022-02-23|15/12/2021|0.19|0.4253|1530000000|1480000000|10.25|1|2021-11-03|15/09/2021|0.01|0.1233|1390000000|1330000000|13.479999542236|1|2021-08-04|15/06/2021|0.05|0.1535|1350000000|1230000000|14.340000152588|1|2021-05-05|15/03/2021|-0.07|0.0685|1160000000|1030000000|15.430000305176|1|2021-02-24|15/12/2020|0.1|0.2472|1180000000|1210000000|16.110000610352|1|2020-11-12|15/09/2019|-0.26||1310000000||14.470000267029|1|2020-11-11|15/09/2020|-1.03|0.147|1200000000|1190000000|13.939999580383|1|2020-09-02|15/06/2020|-0.0486||1110000000||||2020-05-13|15/03/2020|8.09||1690000000||||2020-03-10|15/12/2019|-0.04||2470000000||||||||
2023-02-23 04:47:22|02740|20841|/equities/suncoke-energy-inc|R2000VALUE|SXC|USD|Basic Materials|Metals \u0026 Mining|United States|US86722A1034|1127|SunCoke Energy Inc|775.31M|775310000|9.33|912429|20.85|5.72-9.84|9.26-9.49|9.3|83411298|1.25|7.77|1.97B|1970000000|1.2|0.32|3.36|2023-04-26|2023-04-26|neutral|buy|strong_buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|11|2|12|10|39|4|37|0.0286|0.0906|0.0764|-2.6048|-0.0026|8.5724|0.5681|2023-04-26|15/03/2023||0.175||484000000|9.329999923706|1|2023-02-02|15/12/2022|0.14|0.13|514000000|424500000|9.0299997329712|1|2022-10-31|15/09/2022|0.49|0.18|517000000|421600000|6.8299999237061|1|2022-08-02|15/06/2022|0.21|0.245|501900000|472600000|7.3099999427795|1|2022-05-02|15/03/2022|0.35|0.19|439800000|372000000|8.3199996948242|1|2022-02-01|15/12/2021|0.15|0.22|365300000|472200000|6.8499999046326|1|2021-11-01|15/09/2021|0.27|0.17|366500000|405800000|7.2199997901917|1|2021-07-29|15/06/2021|-0.11|0.09|364300000|319450000|6.8200001716614|1|2021-04-28|15/03/2021|0.2|0.1|359900000|308400000|6.6500000953674|1|2021-02-04|15/12/2020|-0.06|-0.115|310100000|242350000|5.5300002098083|1|2020-11-06|15/09/2020|-0.03|-0.04|302200000|246550000|3.4400000572205|1|2020-08-03|15/06/2020|0.08|-0.08|338000000|239100000|3.1900000572205|1|2020-05-08|15/03/2020|0.06|0.08|382700000|328650000|2.8599998950958|1|2020-01-29|15/12/2019|-0.02|0.08|397200000|373200000|5.5500001907349|1|2019-11-05|15/09/2019|-1.81|0.08|404300000|359050000|5.710000038147|1|2019-07-30|15/06/2019|0.03|0.14|407500000|369300000|9|1|2019-04-24|15/03/2019|0.15|0.18|391300000|357850000|8.6800003051758|1|2019-02-05|15/12/2018|0.03|0.02|368900000|342050000|10.930000305176|1|2018-10-25|15/09/2018|0.18|0.01|364500000|332850000|9.829999923706|1|2018-07-26|15/06/2018|0.06|0.02|367000000|313950000|13.109999656677|1
2023-02-23 04:47:26|02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|FULC|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US3596161097|104|Fulcrum Therapeutics Inc|792.42M|792420000|12.85|833424|25.73|3.21-24.79|11.94-12.99|12.07|61666789|1.93|-5.05|10.71M|10710000|-2.55|||2023-03-02|2023-03-02|strong_buy|strong_buy|strong_buy|buy|strong_buy|neutral|strong_buy|strong_buy|buy|22.5556|9|35|8|21|4|18|-0.0331|0.0332|0.7561|1.3532|0.1943|-4.6911|61.327|2023-05-17|15/03/2023||-0.492||1240000|12.85000038147|1|2023-03-02|15/12/2022||-0.4866||1890000|12.85000038147|1|2022-11-08|15/09/2022|-0.51|-0.65|1180000|2650000|5.6100001335144|1|2022-08-11|15/06/2022|-0.83|-0.6607|1880000|2960000|7.7600002288818|1|2022-05-09|15/03/2022|-0.64|-0.6269|2590000|3940000|8.6300001144409|1|2022-03-03|15/12/2021|-0.58|-0.7275|5060000|2680000|11.10000038147|1|2021-11-04|15/09/2021|-0.57|-0.6471|4940000|2250000|20.479999542236|1|2021-08-10|15/06/2021|-0.6|-0.6525|4380000|2400000|8.329999923706|1|2021-05-06|15/03/2021|-0.54|-0.6804|4790000|2140000|10.069999694824|1|2021-03-04|15/12/2020|-0.64|-0.725|4230000|1310000|14.590000152588|1|2020-11-10|15/09/2020|-0.7|-0.66|1850000|687500|10.819999694824|1|2020-08-11|15/06/2020|-0.66|-0.78|2000000||17.120000839233|1|2020-05-13|15/03/2020|-0.81|-0.75|750000||14.909999847412|1|2020-03-05|15/12/2019|-0.71|-0.84|0.00||18|1|2019-11-14|15/09/2018|-0.48||||7.9000000953674|1|2019-11-14|15/09/2019|-0.97|-2.98|0.00||7.9000000953674|1|2019-08-26|15/06/2019|-9.21|-3.10|0.00||10.140000343323|1|2019-08-26|15/06/2018|-0.4||||10.140000343323|1|2019-06-21|15/12/2018|-1.76||||||2019-06-21|15/03/2018|-0.35|||||
2023-02-23 04:47:31|02742|15952|/equities/dxp-enterprises|R2000VALUE|DXPE|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US2333774071|2490|DXP Enterprises Inc|543.24M|543240000|28.95|55581|3.65|22.09-34.74|28.5-29.3|28.47|18764713|1.88|12.96|1.07B|1070000000|2.24|||2023-03-09|2023-03-09|sell|buy|buy|strong_sell|strong_buy|buy|strong_sell|strong_buy|buy|40|1|40|40|39|4|36|0.0219|-0.0251|0.0631|1.3915|0.0427|52.2639|0.5569|2023-05-09|15/03/2023||0.48||355000000|28.950000762939|1|2023-03-09|15/12/2022||0.16||346000000|28.950000762939|1|2022-11-09|15/09/2022|0.75|0.69|387300000|348000000|30.110000610352|1|2022-08-08|15/06/2022|0.74|0.67|367810000|338000000|34.229999542236|1|2022-05-10|15/03/2022|0.65|0.06|319410000|293000000|22.219999313354|1|2022-03-25|15/12/2021|0.05|0.14|293150000|285000000|31.280000686646|1|2021-12-08|15/09/2021|0.36|0.45|289490000|296000000|27.840000152588|1|2021-08-16|15/06/2021|0.4|0.19|285520000|285520000|29.540000915527|1|2021-05-07|15/03/2021|0.02|0.15|245620000|245000000|32.810001373291|1|2021-03-09|15/12/2020|0.19|-0.18|232690000|230000000|33.959999084473|1|2020-11-06|15/09/2020|0.16|-0.23|220190000|225000000|17.299999237061|1|2020-08-06|15/06/2020|0.12|0.14|251400000|276440000|19.049999237061|1|2020-05-08|15/03/2020|0.31|0.18|300980000|283210000|14.130000114441|1|2020-03-06|15/12/2019|0.12|0.6|295470000|319970000|27.540000915527|1|2019-11-06|15/09/2019|0.71|0.57|327180000|323330000|36.020000457764|1|2019-08-06|15/06/2019|0.73|0.65|333320000|331070000|31.170000076294|1|2019-05-07|15/03/2019|0.4|0.4|311230000|310790000|43.5|1|2019-03-07|15/12/2018|0.6|0.37|311010000|300380000|32.200000762939|1|2018-11-05|15/09/2018|0.46|0.36|308030000|299200000|34.779998779297|1|2018-08-07|15/06/2018|0.61|0.31|311230000|288600000|41.819999694824|1
2023-02-23 04:47:37|02743|41234|/equities/re-max-holding|R2000VALUE|RMAX|USD|Real Estate|Real Estate Operations|United States|US75524W1080|639|Re Max Holding|338.36M|338360000|18.88|139216|-35.61|17.03-30.13|18.67-19.24|18.7|17874238|1.37|72.7|353.39M|353390000|0.259|0.92|4.66|2023-05-04|2023-05-04|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23.4|5|26|21|39|4|37|0.0025|0.044|0.0938|0.0438|0.0747|20.5881|2.9895|2023-05-04|15/03/2023||0.4333||86880000|18.879999160767|1|2023-02-16|15/12/2022|0.41|0.45|81300000|83300000|22.879999160767|1|2022-11-03|15/09/2022|0.56|0.58|88900000|88800000|18.709999084473|1|2022-08-04|15/06/2022|0.68|0.6379|92170000|92060000|25.790000915527|1|2022-04-28|15/03/2022|0.51|0.5067|91000000|89800000|24.030000686646|1|2022-02-23|15/12/2021|0.6|0.558|89160000|89150000|29.319999694824|1|2021-11-22|15/09/2021|0.71|0.626|91000000|90270000|30.670000076294|1|2021-08-04|15/06/2021|0.63|0.5617|77250000|76460000|33.740001678467|1|2021-05-06|15/03/2021|0.46|0.4667|72300000|74030000|36.930000305176|1|2021-02-25|15/12/2020|0.47|0.4503|72450000|71300000|41.169998168945|1|2020-11-05|15/09/2020|0.64|0.6041|71070000|70750000|33.259998321533|1|2020-08-06|15/06/2020|0.38|0.39|52210000|52090000|32.669998168945|1|2020-05-06|15/03/2020|0.39|0.4|70270000|70260000|23.75|1|2020-02-20|15/12/2019|0.47|0.46|68190000|68420000|38.799999237061|1|2019-10-31|15/09/2019|0.61|0.57|71540000|71360000|33.740001678467|1|2019-08-01|15/06/2019|0.65|0.59|71380000|72320000|29.079999923706|1|2019-05-02|15/03/2019|0.48|0.47|71180000|69510000|42.580001831055|1|2019-02-21|15/12/2018|0.49|0.49|50840000|50580000|40.599998474121|1|2018-11-01|15/09/2018|0.65|0.61|54870000|55070000|37.389999389648|1|2018-08-02|15/06/2018|0.62|0.59|54280000|53320000|49.5|1
2023-02-23 04:47:42|02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|SCU|USD|Financials|Investment Banking \u0026 Investment Services|United States|US8112461079|337|Sculptor Capital Management Inc|199.52M|199520000|8.35|125860|-39.01|7.9-14.41|8.24-8.46|8.36|23922929|1.7|-10.95|295.36M|295360000|-0.76|0.04|0.44|2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|11.25|2|12.5|10|34|4|31|-0.0109|0.8506|0.2304|-1.0809|0.2238|11.9813|1.0268|2023-05-03|15/03/2023||0.1936||58850000|8.3500003814697|1|2023-02-23|15/12/2022||0.1673||73810000|8.3500003814697|1|2022-11-09|15/09/2022|0.01|0.1854|71450000|64860000|9.7700004577637|1|2022-08-03|15/06/2022|0.55|0.414|112500000|90060000|9.4799995422363|1|2022-05-05|15/03/2022|0.48|0.3731|90770000|88000000|11.619999885559|1|2022-02-16|15/12/2021|-0.94|0.9133|249860000|396020000|15.89999961853|1|2021-11-03|15/09/2021|0.58|0.5216|100490000|95500000|26.860000610352|1|2021-08-04|15/06/2021|1.12|0.4474|132230000|89430000|24.430000305176|1|2021-05-04|15/03/2021|0.6203|0.3792|118460000|90220000|23.35000038147|1|2021-02-11|15/12/2020|6.08|3.3|599660000|398630000|17.950000762939|1|2020-11-10|15/09/2020|0.8056|0.5111|107340000|107320000|13.310000419617|1|2020-07-30|15/06/2020|-1.62|-0.73|97100000|75080000|13.270000457764|1|2020-06-04|15/03/2020|0.06|0.06|72140000|72140000|15|1|2020-02-24|15/12/2019|0.8|0.99|267240000|202110000|27.489999771118|1|2019-11-07|15/09/2019|0.32|0.28|93490000|85200000|19.079999923706|1|2019-08-02|15/06/2019|1.42|0.16|97400000|77520000|23.090000152588|1|2019-05-09|15/03/2019|0.55|0.11|116980000|83930000|16.219999313354|1|2019-03-07|15/12/2018|0.31|0.25|166420000|139410000|13.079999923706|1|2018-11-06|15/09/2018|-0.0924|0.03|89100000|88040000|0.0055968302083878|2019-01-04|2018-08-02|15/06/2018|0.3|0.05|104640000|104770000|0.010153541357107|2019-01-04
2023-02-23 04:47:46|02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|UBA|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US9172862057|106|Urstadt Biddle Properties Inc|666.47M|666470000|17.61|129406|-8.09|15.07-20.73|17.59-17.95|17.7|37846195|1.11|24.69|143.78M|143780000|0.671|1|5.51|2023-03-10|2023-03-10|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|19.3333|3|20|19|36|4|33|-0.0005|0.5464|0.0257|0.7078|0.0116|59.6532|5.8906|2023-06-09|15/04/2023||||35900000|17.610000610352|1|2023-03-10|15/01/2023||||35500000|17.610000610352|1|2022-12-15|15/10/2022|0.16|0.24|36100000|34980000|18.60000038147|1|2022-09-08|15/07/2022|0.17|0.2367|35480000|35740000|16.389999389648|1|2022-06-08|15/04/2022|0.18|0.2311|36000000|35840000|17.610000610352|1|2022-03-11|15/01/2022|0.14|0.2151|35560000|35060000|19.889999389648|1|2021-12-16|15/10/2021|0.16|0.2102|34050000|34140000|19.930000305176|1|2021-09-08|15/07/2021|0.48|0.1|34330000|33200000|18.770000457764|1|2021-06-07|15/04/2021|0.12|0.07|32930000|32930000|18.420000076294|1|2021-03-11|15/01/2021|0.12|0.03|34280000|31580000|17.39999961853|1|2020-12-16|15/10/2020|-0.02|0.0617|32320000|28400000|15|1|2020-09-08|15/07/2020|0.04|0.11|28800000|31000000|9.789999961853|1|2020-06-08|15/04/2020|0.07|0.14|31280000|33970000|16.35000038147|1|2020-03-09|15/01/2020|0.12|0.21|34350000|30160000|20.64999961853|1|2019-12-18|15/10/2019|0.08|0.19|34290000|34050000|23.510000228882|1|2019-09-05|15/07/2019|0.19|0.19|34550000|34340000|21.700000762939|1|2019-06-07|15/04/2019|0.15|0.19|34290000|35050000|21.610000610352|1|2019-03-08|15/01/2019|0.16|0.2|34460000|32570000|20.670000076294|1|2018-12-14|15/10/2018|0.14|0.16|32540000|33130000|20.64999961853|1|2018-09-09|15/07/2018|0.13|0.17|32810000|33140000|22.530000686646|1
2023-02-23 04:47:51|02746|17521|/equities/vse-corp|R2000VALUE|VSEC|USD|Industrials|Aerospace \u0026 Defense|United States|US9182841000|2500|VSE Corporation|687.98M|687980000|53.75|50889|15|31.85-57.53|53-53.93|53.14|12799678|1.47|23.17|925.62M|925620000|2.31|0.4|0.72|2023-03-02|2023-03-02|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|57.8|5|65|50|35|4|32|0.0075|1.4811|0.0989|0.0417|0.0298|16.8196|0.7206|2023-04-26|15/03/2023||0.6967||243000000|53.75|1|2023-03-02|15/12/2022||0.75||237800000|53.75|1|2022-10-26|15/09/2022|0.73|0.695|242490000|233250000|43.369998931885|1|2022-07-27|15/06/2022|0.75|0.595|241710000|218940000|35.130001068115|1|2022-04-27|15/03/2022|0.72|0.5414|231240000|201810000|39.840000152588|1|2022-03-09|15/12/2021|0.53|0.7614|210180000|203160000|47.650001525879|1|2021-10-27|15/09/2021|0.76|0.73|200580000|187990000|50.150001525879|1|2021-07-28|15/06/2021|0.6|0.5493|175110000|166470000|52.369998931885|1|2021-04-28|15/03/2021|0.44|0.35|164980000|153290000|44.169998168945|1|2021-03-04|15/12/2020|0.52|0.5333|150020000|150570000|39|1|2020-10-28|15/09/2020|0.62|0.595|165510000|163000000|30.430000305176|1|2020-07-29|15/06/2020|0.6|0.05|168720000|137450000|28.590000152588|1|2020-04-30|15/03/2020|0.3|0.3|177210000|177000000|20.190000534058|1|2020-02-27|15/12/2019|0.9|0.24|195000000|151000000|28.35000038147|1|2019-10-29|15/09/2019|0.95|0.12|198300000|146000000|33.560001373291|1|2019-07-30|15/06/2019|0.89||189100000|138000000|26.239999771118|1|2019-05-02|15/03/2019|0.6||169900000||30.459999084473|1|2019-02-28|15/12/2018|0.77||181000000||35.930000305176|1|2018-10-30|15/09/2018|0.92||168900000||28.549999237061|1|2018-07-26|15/06/2018|0.8||170400000||47.119998931885|1
2023-02-23 04:47:56|02747|1165433|/equities/interprivate-acquisition|R2000VALUE|AEVA|USD|Technology|Communications \u0026 Networking|United States|US00835Q1031|227|Aeva Technologies Inc|368.81M|368810000|1.69|1255397|-61.76|1.17-4.72|1.63-1.75|1.67|218230729|1.23|-2.67|4.00M|4000000|-0.63|||2023-05-11|2023-05-11|strong_sell|sell|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|4.3929|7|10|2.25|15|4|11|-0.0313|0.1011|-0.0453|-0.097|0.8729|-28.886|658.213|2023-05-11|15/03/2023||-0.1467||3760000|1.6900000572205|1|2023-02-23|15/12/2022||-0.1588||3100000|1.6900000572205|1|2022-11-08|15/09/2022|-0.14|-0.16|1400000|1950000|1.8600000143051|1|2022-08-03|15/06/2022|-0.13|-0.1514|1490000|1290000|4.1300001144409|1|2022-05-04|15/03/2022|-0.13|-0.1484|1140000|1090000|3.4700000286102|1|2022-02-23|15/12/2021|-0.12|-0.1029|2870000|2730000|4.4200000762939|1|2021-11-10|15/09/2021|-0.09|-0.102|3480000|3000000|8.2399997711182|1|2021-08-12|15/06/2021|-0.11|-0.092|2600000|1580000|9.079999923706|1|2021-05-13|15/03/2021|-0.1|-0.0633|300000|1370000|7.789999961853|1|2021-03-03|15/12/2020|-0.055|-0.04|900000|1400000|15.449999809265|1|2020-11-13|15/09/2020|-0||308000||10.079999923706|1|2020-08-11|15/06/2020|-0.01||308000||9.9499998092651|1|2020-05-12|15/03/2020|0.05||308000||9.789999961853|1|2020-03-30|15/12/2019|0.05||||9.3699998855591|1|2020-01-08|15/09/2019|-0||||||||||
2023-02-23 04:48:00|02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|MSBI|USD|Financials|Banking Services|United States|US5977421057|930|Midland States Bancorp Inc|581.14M|581140000|26.16|57970|-11.74|23.48-30.48|26.06-26.38|26.23|22214913|0.9|6.6|216.20M|216200000|3.96|1.2|4.53|2023-04-27|2023-04-27|sell|sell|buy|buy|neutral|sell|neutral|neutral|neutral|||||28|4|26|-0.0163|-0.1852|0.0252|0.5931|0.0493|19.2721|2.2277|2023-04-27|15/03/2023||0.872||80650000|26.159999847412|1|2023-01-26|15/12/2022|0.85|0.93|97390000|81930000|26.590000152588|1|2022-10-20|15/09/2022|1.04|1.01|80290000|79430000|26.790000915527|1|2022-07-28|15/06/2022|0.97|0.9325|77240000|75570000|26.770000457764|1|2022-04-28|15/03/2022|0.92|0.8575|73200000|71980000|26.639999389648|1|2022-01-27|15/12/2021|1.02|0.875|77420000|72080000|27.489999771118|1|2021-10-28|15/09/2021|0.86|0.8375|69820000|69090000|25.579999923706|1|2021-07-22|15/06/2021|0.88|0.88|68710000|67970000|25.840000152588|1|2021-04-22|15/03/2021|0.81|0.8425|68270000|69800000|28.620000839233|1|2021-01-28|15/12/2020|0.36|0.6175|70610000|68500000|18.459999084473|1|2020-10-22|15/09/2020|0.00|0.3|69040000|68580000|14.35000038147|1|2020-07-23|15/06/2020|0.53|0.27|68920000|63750000|14.199999809265|1|2020-04-23|15/03/2020|0.06|0.55|64220000|65960000|14.949999809265|1|2020-01-23|15/12/2019|0.51|0.64|69160000|69470000|27.709999084473|1|2019-10-24|15/09/2019|0.51|0.64|70590000|69260000|26.5|1|2019-07-25|15/06/2019|0.67|0.65|65640000|64900000|26.440000534058|1|2019-04-25|15/03/2019|0.57|0.57|63240000|62290000|26.620000839233|1|2019-01-24|15/12/2018|0.67|0.65|68430000|64880000|23.39999961853|1|2018-10-25|15/09/2018|0.35|0.61|64250000|66560000|26.389999389648|1|2018-07-26|15/06/2018|0.52|0.56|64230000|66850000|35.110000610352|1
2023-02-23 04:48:06|02749|16063|/equities/first-community-b|R2000VALUE|FCBC|USD|Financials|Banking Services|United States|US31983A1034|612|First Community Bancshares Inc|511.75M|511750000|31.54|25566|7.32|26.51-39.39|31.54-33.43|31.69|16225399|0.554|11.24|79.84M|79840000|2.82|1.16|3.54|2023-04-25|2023-04-25|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|33|1|33|33|37|4|35|0.0035|0.0333|0.0491|0.186|0.0057|15.8091|3.3297|2023-04-25|15/03/2023||0.7||37660000|31.540000915527|1|2023-01-24|15/12/2022|0.77|0.8|39810000|38340000|32.919998168945|1|2022-10-25|15/09/2022|0.74|0.72|39290000|36820000|35.180000305176|1|2022-07-26|15/06/2022|0.67|0.66|36400000|35480000|30.89999961853|1|2022-04-26|15/03/2022|0.5688|0.57|34350000|33030000|27.299999237061|1|2022-01-26|15/12/2021|0.62|0.68|34450000|34250000|33.549999237061|1|2021-10-26|15/09/2021|0.73|0.67|33870000|34320000|32.819999694824|1|2021-07-28|15/06/2021|0.76|0.59|34610000|33160000|28.729999542236|1|2021-04-27|15/03/2021|0.82|0.54|33850000|33920000|28.790000915527|1|2021-01-26|15/12/2020|0.65|0.52|35450000|34290000|22.610000610352|1|2020-10-27|15/09/2020|0.47|0.4|34470000|33610000|19.760000228882|1|2020-07-28|15/06/2020|0.46|0.52|33250000|33660000|20.950000762939|1|2020-05-11|15/03/2020|0.5|0.5|35230000|33760000|22.059999465942|1|2020-02-04|15/12/2019|0.54|0.52|31370000|28920000|29.569999694824|1|2019-10-22|15/09/2019|0.57|0.55|29860000|29380000|32.619998931885|1|2019-07-23|15/06/2019|0.57|0.54|31640000|28880000|31.690000534058|1|2019-04-23|15/03/2019|0.52|0.52|30270000|28470000|33.5|1|2019-01-23|15/12/2018|0.58|0.56|30180000|29070000|33.470001220703|1|2018-10-23|15/09/2018|0.62|0.54|28840000|29640000|32.5|1|2018-07-24|15/06/2018|0.55|0.53|29280000|29780000|32.009998321533|1
2023-02-23 04:48:10|02750|17022|/equities/republic-bancorp|R2000VALUE|RBCAA|USD|Financials|Banking Services|United States|US7602812049|1045|Republic Bancorp Inc|887.04M|887040000|44.92|13135|-5.29|38.17-50.16|44.61-45.78|44.93|19747000|0.608|9.89|154.79M|154790000|4.55|1.496|3.24|2023-04-20|2023-04-20|buy|buy|strong_buy|neutral|strong_buy|sell|neutral|strong_buy|neutral|50.5|2|51|50|38|4|36|0.0031|0.1836|0.1699|0.2955|0.0517|14.655|2.8083|2023-04-20|15/03/2023||1.53||111900000|44.919998168945|1|2023-01-27|15/12/2022|0.94|0.94|76200000|73700000|42.799999237061|1|2022-10-21|15/09/2022|0.99|0.735|72800000|72500000|41.5|1|2022-07-22|15/06/2022|1.2|1.11|68900000|71400000|48.900001525879|1|2022-04-21|15/03/2022|1.4|1.22|88700000|94300000|45.560001373291|1|2022-01-28|15/12/2021|0.84|0.8|66500000|62490000|48.590000152588|1|2021-10-22|15/09/2021|0.99|0.9|65570000|65570000|53.209999084473|1|2021-07-23|15/06/2021|1.16|1.11|65000000|77320000|47.080001831055|1|2021-04-22|15/03/2021|0.98|1.8|96820000|110420000|45.200000762939|1|2021-01-29|15/12/2020|0.98|0.74|64500000|70370000|36.590000152588|1|2020-10-16|15/09/2020|0.98|0.41|64300000|64260000|31.329999923706|1|2020-07-17|15/06/2020|0.76|0.67|70960000|71200000|31.5|1|2020-04-23|15/03/2020|1.28|1.22|103270000|100250000|30.459999084473|1|2020-01-24|15/12/2019|1.23|0.84|74050000|67150000|43.639999389648|1|2019-10-18|15/09/2019|0.88|0.75|66340000|66380000|43.130001068115|1|2019-07-19|15/06/2019|0.86|0.78|69070000|67650000|49.150001525879|1|2019-04-24|15/03/2019|1.41|1.36|99720000|99420000|46.700000762939|1|2019-01-25|15/12/2018|0.83|0.65|64400000|62680000|39.560001373291|1|2018-10-19|15/09/2018|0.83|0.61|64500000|61100000|44.430000305176|1|2018-07-20|15/06/2018|0.74|0.58|65380000|61920000|46.819999694824|1
2023-02-23 04:48:15|02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|CPRX|USD|Healthcare|Pharmaceuticals|United States|US14888U1016|76|Catalyst Pharmaceuticals Inc|1.60B|1600000000|15.38|2524160|106.72|6.15-22.11|15.19-15.46|15.25|104071350|1.25|23.54|153.44M|153440000|0.65|||2023-03-15|2023-03-15|sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|20.9|5|24|15.5|37|4|34|0.0005|0.1089|0.407|-0.1965|1.5594|-3.0318|4.1731|2023-05-10|15/03/2023||0.2733||76770000|15.380000114441|1|2023-03-15|15/12/2022||0.202||56850000|15.380000114441|1|2022-11-09|15/09/2022|0.26|0.18|57200000|53620000|15.329999923706|1|2022-08-09|15/06/2022|0.2|0.17|53050000|49210000|10.869999885559|1|2022-05-10|15/03/2022|0.12|0.136|43030000|42750000|6.539999961853|1|2022-03-16|15/12/2021|0.09|0.116|38270000|38180000|7.539999961853|1|2021-11-09|15/09/2021|0.1|0.104|35890000|34590000|6.2800002098083|1|2021-08-09|15/06/2021|0.11|0.096|33640000|31510000|5.8099999427795|1|2021-05-10|15/03/2021|0.07|0.086|30210000|31680000|4.8299999237061|1|2021-03-15|15/12/2020|0.11|0.09|30830000|30110000|3.8900001049042|1|2020-11-09|15/09/2020|0.41|0.096|29170000|31500000|3.1500000953674|1|2020-08-10|15/06/2020|0.09|0.09|29600000|29480000|4.0500001907349|1|2020-05-11|15/03/2020|0.1|0.09|29140000|31460000|4.8600001335144|1|2020-03-16|15/12/2019|0.07|0.1|30120000|29400000|3.4100000858307|1|2019-11-12|15/09/2019|0.13|0.11|30900000|33190000|5.0199999809265|1|2019-08-07|15/06/2019|0.1|0.03|28840000|18490000|5.0500001907349|1|2019-05-13|15/03/2019|-0.01|-0.13|12450000|1610000|3.1400001049042|1|2019-03-18|15/12/2018|-0.14|-0.12|500000|2930000|2.9800000190735|1|2018-11-07|15/09/2018|-0.08|-0.08|0.00||3.2400000095367|1|2018-08-07|15/06/2018|-0.06|-0.08|0.00||2.8599998950958|1
2023-02-23 04:48:20|02752|24333|/equities/tutor-perini-corp|R2000VALUE|TPC|USD|Industrials|Construction \u0026 Engineering|United States|US9011091082|7800|Tutor Perini Corporation|436.08M|436080000|8.48|274021|-24.76|5.4-11.32|8.43-8.65|8.47|51485216|1.47|-5|3.06B|3060000000|-1.71|||2023-02-23|2023-02-23|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|10.1667|3|12|8.5|39|4|36|0.0061|-0.4698|-0.0506|-0.5419|0.0035|0.2325|0.2036|2023-05-03|15/03/2023||-0.0614||900030000|8.4799995422363|1|2023-02-23|15/12/2022||-0.0303||974120000|8.4799995422363|1|2022-11-02|15/09/2022|-0.63|0.1127|1070000000|953450000|7.460000038147|1|2022-08-05|15/06/2022|-1.23|0.4131|861030000|1130000000|9.039999961853|1|2022-05-04|15/03/2022|-0.42|0.0941|952150000|1090000000|9.3500003814697|1|2022-02-24|15/12/2021|0.57|0.515|1040000000|1190000000|11.060000419617|1|2021-11-03|15/09/2021|0.3|0.3999|1180000000|1260000000|13.970000267029|1|2021-08-04|15/06/2021|0.61|0.511|1220000000|1240000000|14.430000305176|1|2021-05-05|15/03/2021|0.31|0.2163|1210000000|1250000000|16.700000762939|1|2021-02-24|15/12/2020|0.69|0.6072|1350000000|1370000000|17.85000038147|1|2020-11-04|15/09/2020|0.72|0.6481|1440000000|1330000000|14.550000190735|1|2020-07-29|15/06/2020|0.37|0.41|1280000000|1240000000|11.869999885559|1|2020-05-06|15/03/2020|0.34|0.06|1250000000|1030000000|6.2300000190735|1|2020-02-26|15/12/2019|-1.69|0.93|1180000000|1340000000|11.529999732971|1|2019-11-06|15/09/2019|0.38|0.63|1190000000|1300000000|16.770000457764|1|2019-08-08|15/06/2019|0.18|0.47|1130000000|1180000000|10.699999809265|1|2019-05-08|15/03/2019|-0.01|0.07|958490000|1010000000|19.760000228882|1|2019-02-27|15/12/2018|0.98|0.79|1180000000|1370000000|17.670000076294|1|2018-11-07|15/09/2018|0.42|0.74|1120000000|1340000000|18.200000762939|1|2018-08-07|15/06/2018|0.49|0.31|1120000000|1210000000|19|1
2023-02-23 04:48:25|02753|955845|/equities/seritage-growth-properties|R2000VALUE|SRG|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US81752R1005|40|Seritage Growth Properties|677.99M|677990000|12.1|359454|41.85|4.9-14.52|11.98-12.15|12.1|56032381|2.81|-5.73|15.04M|15040000|-2.11|||2023-02-28|2023-02-28|neutral|sell|sell|sell|buy|buy|neutral|neutral|neutral|16|1|16|16|31|4|28|-0.0018|0|0.0323|1.4904|-0.0156|-15.1129|9.4679|2023-05-04|15/03/2023|||||12.10000038147|1|2023-02-28|15/12/2022||||63200000|12.10000038147|1|2022-11-09|15/09/2022|-0.08||23500000|56900000|11.359999656677|1|2022-08-09|15/06/2022|-2.56||29700000|51700000|12.159999847412|1|2022-05-10|15/03/2022|-1.22||30910000|48300000|9.579999923706|1|2022-03-15|15/12/2021|1.64||28530000|45400000|10.939999580383|1|2021-11-02|15/09/2021|-0.5||29000000|40000000|16.10000038147|1|2021-08-09|15/06/2021|-1.73||27600000|36400000|16.159999847412|1|2021-04-29|15/03/2021|-0.23||31150000|35100000|18.360000610352|1|2021-03-10|15/12/2020|-0.92||27480000|34700000|22.680000305176|1|2020-11-05|15/09/2020|-1.33||33970000|27200000|12.680000305176|1|2020-08-06|15/06/2020|-0.03||21650000|22700000|9.6999998092651|1|2020-05-07|15/03/2020|-0.59||33110000|37500000|7.9099998474121|1|2020-02-27|15/12/2019|-0.7||36630000|42900000|35.930000305176|1|2019-10-31|15/09/2019|-0.33||46830000|41400000|44.139999389648|1|2019-08-01|15/06/2019|-0.5||40510000|36300000|41.770000457764|1|2019-05-02|15/03/2019|-0.23||43580000|36700000|44.330001831055|1|2019-02-28|15/12/2018|-1.57||55110000|36000000|44.340000152588|1|2018-11-01|15/09/2018|-0.66||56590000|47900000|38.020000457764|1|2018-08-02|15/06/2018|-0.23||49270000|54600000|48.479999542236|1
2023-02-23 04:48:29|02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|ACBI|USD|-|-|United States|US0482692037|212|Atlantic Capital Bancshares Inc|656.65M|656650000|32.34|96602|1.6|22.14-33.68|30.74-32.45|32.37|20304722|0.754|13.24|||2.44|||0000-00-00|-0001-11-30|strong_buy|strong_buy||strong_buy|strong_buy||strong_buy|strong_buy||||||27|4|24|0.0089|-0.013|0.0066|0.2077|0.0183|21.965|3.6904|2022-07-28|15/06/2022||0.49||29500000|32.340000152588|1|2022-04-28|15/03/2022||0.48||29200000|32.340000152588|1|2022-01-24|15/12/2021|0.57|0.48|30220000|29500000|29.530000686646|1|2021-10-27|15/09/2021|0.65|0.515|29750000|29740000|27.489999771118|1|2021-07-23|15/06/2021|0.58|0.517|29620000|28330000|23.780000686646|1|2021-04-22|15/03/2021|0.65|0.4225|26910000|26140000|24.540000915527|1|2021-01-21|15/12/2020|0.48|0.3925|26010000|25470000|17.309999465942|1|2020-10-22|15/09/2020|0.4|0.2625|24570000|25090000|13.470000267029|1|2020-07-23|15/06/2020|0.09|0.19|24330000|23750000|11.050000190735|1|2020-04-23|15/03/2020|0.1|0.25|23630000|22630000|11.010000228882|1|2020-01-30|15/12/2019|0.32|0.3|23410000|22450000|17.569999694824|1|2019-10-24|15/09/2019|0.33|0.27|22860000|22640000|17.85000038147|1|2019-07-25|15/06/2019|0.29|0.26|22920000|27500000|17.569999694824|1|2019-04-25|15/03/2019|0.26|0.3|22860000|23960000|18.379999160767|1|2019-01-31|15/12/2018|0.29|0.28|21330000|26740000|18.340000152588|1|2018-10-25|15/09/2018|0.25|0.27|25730000|26240000|15.239999771118|1|2018-07-25|15/06/2018|0.26|0.25|25760000|26800000|19.39999961853|1|2018-04-26|15/03/2018|0.19|0.18|25600000|25010000|19.200000762939|1|2018-01-29|15/12/2017|0.08|0.16|24890000|24650000|17|1|2017-10-27|15/09/2017|0.16|0.19|23770000|25950000|17.450000762939|1
2023-02-23 04:48:34|02755|32395|/equities/fossil-inc|R2000VALUE|FOSL|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US34988V1061|6900|Fossil Group Inc|223.93M|223930000|4.32|465236|-67.98|3.24-14.58|4.21-4.4|4.3|51836456|1.77|-14.91|1.18B|1180000000|-0.291|||2023-05-10|2023-05-10|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||40|4|37|-0.0076|-0.5127|0.0155|0.0256|0.0284|7.4259|0.5865|2023-05-10|15/03/2023|||||4.3200001716614|1|2023-02-23|15/12/2022|||||4.3200001716614|1|2022-11-09|15/09/2022|0.12||436300000||3.789999961853|1|2022-08-10|15/06/2022|-0.33||371200000||6.4400000572205|1|2022-05-11|15/03/2022|-0.37||375900000||8.4700002670288|1|2022-03-09|15/12/2021|0.64|0.2611|604200000|632530000|12.659999847412|1|2021-11-10|15/09/2021|0.68|-0.1607|491800000|496760000|14.550000190735|1|2021-08-11|15/06/2021|0.07|-0.0351|410900000|456300000|12.810000419617|1|2021-05-12|15/03/2021|-0.17|-0.3151|363000000|423890000|11.270000457764|1|2021-03-10|15/12/2020|0.11|0.18|528100000|522500000|18.329999923706|1|2020-11-11|15/09/2020|0.4|-0.73|435500000|333500000|6.289999961853|1|2020-08-12|15/06/2020|-0.23|-1.71|259000000|182100000|4.8099999427795|1|2020-06-03|15/03/2020|-1.42|-1.51|391000000|381300000|3.4300000667572|1|2020-02-26|15/12/2019|-0.06|0.79|711600000|724650000|5.3099999427795|1|2019-11-06|15/09/2019|-0.15|0.16|539500000|557970000|12.930000305176|1|2019-08-07|15/06/2019|-0.04|-0.05|501400000|499050000|10.199999809265|1|2019-05-08|15/03/2019|-0.42|-0.61|465300000|453970000|12.39999961853|1|2019-02-13|15/12/2018|1.01|1.21|786900000|805170000|16.209999084473|1|2018-11-07|15/09/2018|0.19|-0.1|608800000|616300000|23.670000076294|1|2018-08-07|15/06/2018|0.17|-0.57|576600000|561930000|28.659999847412|1
2023-02-23 04:48:39|02756|16576|/equities/mercantile-bank|R2000VALUE|MBWM|USD|Financials|Banking Services|United States|US5873761044|630|Mercantile Bank Corporation|557.90M|557900000|34.88|33616|-6.64|29.26-39.03|34.68-35.16|35.01|15994884|1.04|9.01|121.46M|121460000|3.85|1.32|3.78|2023-04-18|2023-04-18|buy|strong_buy|strong_buy|buy|strong_buy|neutral|buy|strong_buy|buy|39.3|5|41|38|38|4|36|0.0067|0.1256|0.0815|0.0466|0.0305|12.3258|3.2253|2023-04-18|15/03/2023||1.11||52840000|34.880001068115|1|2023-01-17|15/12/2022|1.37|1.2|58460000|53750000|35.080001831055|1|2022-10-18|15/09/2022|1.01|0.978|49600000|47700000|32.709999084473|1|2022-07-19|15/06/2022|0.74|0.758|42100000|42710000|32.060001373291|1|2022-04-19|15/03/2022|0.73|0.738|40160000|42880000|34.619998931885|1|2022-01-18|15/12/2021|0.74|0.86|45170000|45210000|37.700000762939|1|2021-10-19|15/09/2021|0.95|0.848|46690000|41470000|33.669998168945|1|2021-07-20|15/06/2021|1.12|0.784|45430000|41290000|29.14999961853|1|2021-04-20|15/03/2021|0.87|0.708|43000000|42100000|32.450000762939|1|2021-01-19|15/12/2020|0.87|0.532|46180000|40340000|28.829999923706|1|2020-10-20|15/09/2020|0.66|0.426|42820000|39410000|21.239999771118|1|2020-07-21|15/06/2020|0.54|0.32|41560000|36600000|21.110000610352|1|2020-04-21|15/03/2020|0.65|0.46|36870000|36170000|21.950000762939|1|2020-01-21|15/12/2019|0.81|0.65|38480000|36340000|35.439998626709|1|2019-10-15|15/09/2019|0.77|0.63|38280000|36430000|32.849998474121|1|2019-07-16|15/06/2019|0.71|0.6|37450000|35280000|31.870000839233|1|2019-04-16|15/03/2019|0.72|0.59|37280000|34730000|33.75|1|2019-01-22|15/12/2018|0.7|0.61|36190000|34780000|32.150001525879|1|2018-10-16|15/09/2018|0.61|0.61|34500000|34670000|32.279998779297|1|2018-07-17|15/06/2018|0.57|0.58|33780000|33900000|37.279998779297|1
2023-02-23 04:48:44|02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|THR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US88362T1034|1227|Thermon Group Holdings Inc|885.50M|885500000|26.48|189027|53.42|13.26-27.54|26.15-26.56|26.2|33503561|1.31|25.29|420.69M|420690000|1.04|||2023-05-25|2023-05-25|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|30|1|30|30|39|4|37|-0.0012|0.0834|0.0431|0.1344|0.0258|46.733|2.1195|2023-05-25|15/03/2023||0.3546||107750000|26.479999542236|1|2023-02-02|15/12/2022|0.52|0.37|122100000|108220000|23.14999961853|1|2022-11-03|15/09/2022|0.38|0.2|100560000|87550000|17.329999923706|1|2022-08-04|15/06/2022|0.25|0.11|95440000|75050000|15.840000152588|1|2022-05-26|15/03/2022|0.31|0.285|102580000|92130000|15.510000228882|1|2022-02-03|15/12/2021|0.37|0.345|100610000|96210000|17.459999084473|1|2021-11-09|15/09/2021|0.12|0.11|81320000|71400000|18.780000686646|1|2021-08-05|15/06/2021|0.07|0.03|71160000|59570000|16.790000915527|1|2021-05-27|15/03/2021|0.03|0.1933|73320000|72350000|19.520000457764|1|2021-02-04|15/12/2020|0.3|0.2267|79600000|77200000|15.800000190735|1|2020-11-05|15/09/2020|0.12|0.0675|66410000|69650000|10.130000114441|1|2020-08-06|15/06/2020|-0.11|-0.13|56850000|55230000|14.609999656677|1|2020-06-01|15/03/2020|0.01|0.17|88370000|87970000|16.030000686646|1|2020-02-06|15/12/2019|0.28|0.42|100470000|117770000|24.610000610352|1|2019-11-05|15/09/2019|0.29|0.23|102940000|92030000|25.079999923706|1|2019-08-08|15/06/2019|0.15|0.23|91710000|89350000|23.709999084473|1|2019-06-06|15/03/2019|0.32|0.33|114230000|101740000|22.520000457764|1|2019-01-30|15/12/2018|0.4|0.35|119360000|100280000|22.479999542236|1|2018-10-31|15/09/2018|0.22|0.23|90150000|86220000|23.379999160767|1|2018-08-01|15/06/2018|0.24|0.1|88900000|78290000|25.069999694824|1
2023-02-23 04:48:48|02758|1095928|/equities/mercantil-bank-a|R2000VALUE|AMTB|USD|Financials|Banking Services|United States|US0235761014|681|Amerant Bancorp Inc Class A|965.01M|965010000|28.79|67215|-11.8|24.41-33.56|28.53-29.12|28.67|33518773|1.24|15.43|231.45M|231450000|1.87|0.36|1.23|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|neutral|strong_buy|sell|neutral|strong_buy|neutral|33|5|36|31|24|4|22|-0.0366|0.3975|0.0433|0.4832|0.016|12.0868|2.4491|2023-04-27|15/03/2023||0.632||89920000|28.799999237061|1|2023-01-19|15/12/2022|0.55|0.68|106540000|90220000|27.459999084473|1|2022-10-20|15/09/2022|0.63|0.528|85850000|81190000|26.719999313354|1|2022-07-20|15/06/2022|0.45|0.4625|71880000|75400000|29.479999542236|1|2022-04-20|15/03/2022|0.63|0.4167|69670000|71110000|29.170000076294|1|2022-01-19|15/12/2021|0.52|0.3992|70950000|66110000|33.689998626709|1|2021-10-20|15/09/2021|0.47|0.3893|65260000|65180000|26.64999961853|1|2021-07-21|15/06/2021|0.46|0.334|65710000|61750000|21.700000762939|1|2021-04-28|15/03/2021|0.39|0.2455|61730000|60040000|17.920000076294|1|2021-01-29|15/12/2020|0.27|0.1307|60170000|58780000|14.550000190735|1|2020-10-29|15/09/2020|0.08|0.0554|65640000|58980000|9.420000076294|1|2020-07-24|15/06/2020|-0.34|-0.09|66080000|59860000|13.60000038147|1|2020-04-28|15/03/2020|0.09|0.16|71140000|62570000|12.439999580383|1|2020-01-30|15/12/2019|0.26|0.22|67230000|64350000|19.700000762939|1|2019-10-29|15/09/2019|0.3|0.3|66440000|67030000|19.840000152588|1|2019-07-26|15/06/2019|0.35|0.31|67940000|68080000|17.85000038147|1|2019-04-26|15/03/2019|0.32|0.3|68320000|68410000|15.300000190735|1|2019-01-29|15/12/2018|0.47|0.3|68780000|69580000|13.25|1|2018-11-28|15/09/2018|0.28||68600000||14.840000152588|1|2018-11-13|15/09/2017|1.22||95520000||19|1
2023-02-23 04:48:56|02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|BLX|USD|Financials|Banking Services|United States|PAP169941328|175|Foreign Trade Bank of Latin America Inc|603.25M|603250000|16.73|77392|7.94|12.58-17.51|16.52-16.77|16.71|36231146|1.17|7.48|167.10M|167100000|2.22|1|5.97|2023-02-27|2023-02-27|neutral|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|19.5|1|19.5|19.5|39|4|36|0.0004|-0.1498|0.1949|-0.0971|0.0037|10.4194|4.9341|2023-04-19|15/03/2023||0.6||41200000|16.729999542236|1|2023-02-27|15/12/2022||0.65||42200000|16.729999542236|1|2022-11-01|15/09/2022|0.74|0.69|46300000|39430000|15.689999580383|1|2022-08-03|15/06/2022|0.63|0.49|36900000|31620000|13.979999542236|1|2022-05-04|15/03/2022|0.31|0.43|30200000|26090000|14.960000038147|1|2022-02-22|15/12/2021|0.54|0.44|29800000|28390000|15.640000343323|1|2021-10-29|15/09/2021|0.41|0.41|26800000|26230000|18.559999465942|1|2021-07-28|15/06/2021|0.36|0.34|25600000|21800000|16.040000915527|1|2021-05-05|15/03/2021|0.32|0.4|22000000|26690000|14.89999961853|1|2021-02-12|15/12/2020|0.4|0.44|25300000|28060000|15.64999961853|1|2020-10-27|15/09/2020|0.39|0.37|25200000|24270000|13.489999771118|1|2020-07-28|15/06/2020|0.36|0.44|19910000|28080000|11|1|2020-04-15|15/03/2020|0.46|0.52|28800000|31050000|10.319999694824|1|2020-02-14|15/12/2019|0.56|0.56|31400000|37000000|20.14999961853|1|2019-10-18|15/09/2019|0.52|0.55|29500000|33280000|19.819999694824|1|2019-07-19|15/06/2019|0.56|0.55|33600000|34000000|20.579999923706|1|2019-04-17|15/03/2019|0.54|0.51|32100000|37000000|21.389999389648|1|2019-02-28|15/12/2018|0.52|0.43|34100000|35000000|18.379999160767|1|2018-10-25|15/09/2018|-1.03|0.5|31000000|35120000|19.389999389648|1|2018-07-20|15/06/2018|0.42|0.55|34050000|35100000|24.190000534058|1
2023-02-23 04:49:00|02760|16779|/equities/national-western|R2000VALUE|NWLI|USD|Financials|Insurance|United States|US6385171029|338|National Western Life Insurance Co|945.37M|945370000|260|11100|23.81|166.94-309.25|257.64-260|257.06|3636020|0.964|8.02|395.33M|395330000|32.32|0.36|0.13|2023-03-03|2023-03-03|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|||||34|4|24|0.0159|0|0|-1.0201|0.2625|4.6427|2.6958|2023-05-09|15/03/2023|||||260|1|2023-03-03|15/12/2022|||||260|1|2022-11-09|15/09/2022|5.98||63620000||195.19999694824|1|2022-08-08|15/06/2022|8.46||59920000||204|1|2022-05-10|15/03/2022|9.95||60780000||198.89999389648|1|2022-03-04|15/12/2021|7.92||60620000||212.30000305176|1|2021-11-08|15/09/2021|10.96||60900000||221.44000244141|1|2021-08-12|15/06/2021|13.72||62210000||238.89999389648|1|2021-05-12|15/03/2021|17.09||62890000||237.49000549316|1|2021-03-15|15/12/2020|9.66||59820000||233.94999694824|1|2020-11-06|15/09/2020|2.98||66970000||189.7200012207|1|2020-08-07|15/06/2020|13.31||67200000||193.02000427246|1|2020-05-11|15/03/2020|-0.58||52490000||177.69999694824|1|2020-02-28|15/12/2019|10.38||65610000||240|1|2019-11-07|15/09/2019|5.76||173200000||289.85000610352|1|2019-08-07|15/06/2019|9.27||64690000||256|1|2019-05-09|15/03/2019|11.06||217900000||268.2200012207|1|2019-02-28|15/12/2018|5.99||42490000||309|1|2018-11-07|15/09/2018|9.8||161800000||270.5|1|2018-08-07|15/06/2018|8.93||165300000||323.70001220703|1
2023-02-23 04:49:06|02761|17356|/equities/titan-machinery-i|R2000VALUE|TITN|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US88830R1014|2362|Titan Machinery Inc|996.30M|996300000|44.48|243457|53.38|21.5-46.4|43.51-45.07|43.95|22398865|1.68|9.55|2.13B|2130000000|4.69|||2023-03-30|2023-03-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|47.25|4|53|40|39|4|36|0.0333|-0.3689|0.0602|0.5573|0.0326|-8.6336|0.2706|2023-05-25|15/04/2023||0.9967||569370000|44.479999542236|1|2023-03-30|15/01/2023||1.13||684360000|44.479999542236|1|2022-11-30|15/10/2022|1.83|1.16|668770000|597350000|34.880001068115|1|2022-08-25|15/07/2022|1.1|0.6975|496540000|439780000|30.950000762939|1|2022-05-26|15/04/2022|0.79|0.5325|461010000|408250000|24.89999961853|1|2022-03-24|15/01/2022|0.99|0.5375|507600000|524600000|33.400001525879|1|2021-11-23|15/10/2021|0.96|0.675|453980000|429880000|35.259998321533|1|2021-08-26|15/07/2021|0.57|0.4425|377630000|372730000|29.930000305176|1|2021-05-27|15/04/2021|0.46|0.1575|372710000|337650000|25.559999465942|1|2021-03-18|15/01/2021|0.23|0.1275|436680000|369600000|28.139999389648|1|2020-11-24|15/10/2020|0.58|0.3475|360870000|329330000|18.979999542236|1|2020-08-27|15/07/2020|0.29|-0.02|303470000|266930000|12.340000152588|1|2020-05-28|15/04/2020|0.15|-0.13|310210000|251050000|10.760000228882|1|2020-03-26|15/01/2020|0.02|0.01|350960000|362380000|7.7600002288818|1|2019-11-26|15/10/2019|0.44|0.47|360940000|373650000|18.030000686646|1|2019-08-29|15/07/2019|0.31|0.33|314980000|315400000|16.930000305176|1|2019-05-30|15/04/2019|0.02|-0.05|278290000|250380000|15.079999923706|1|2019-03-27|15/01/2019|-0.04|0.01|359650000|356050000|19.690000534058|1|2018-11-29|15/10/2018|0.49|0.36|363700000|360300000|14.180000305176|1|2018-08-30|15/07/2018|0.28|0.12|299890000|291080000|15.789999961853|1
2023-02-23 04:49:10|02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|GNK|USD|Industrials|Freight \u0026 Logistics Services|United States|MHY2685T1313|1027|Genco Shipping |780.94M|780940000|18.47|817911|-7.33|11.92-27.15|18.24-18.75|18.18|42327181|1.03|3.54|409.96M|409960000|5.22|3.12|16.83|2023-05-10|2023-05-10|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|23.42|10|28|17.7|31|4|28|-0.0193|0.0406|0.0415|0.7838|0.0843|16.6157|2.1|2023-05-10|15/03/2023||0.2964||62040000|18.469999313354|1|2023-02-22|15/12/2022|0.67|0.66|126970000|78120000|18.180000305176|1|2022-11-09|15/09/2022|1|1.08|135970000|95580000|14.75|1|2022-08-03|15/06/2022|1.1|1.17|100930000|109140000|19.180000305176|1|2022-05-04|15/03/2022|0.97|0.9912|90800000|91850000|22.809999465942|1|2022-02-24|15/12/2021|1.99|1.99|146670000|131660000|19.559999465942|1|2021-11-03|15/09/2021|1.44|1.44|108800000|107580000|16.270000457764|1|2021-08-04|15/06/2021|0.75|0.775|76000000|77470000|17.569999694824|1|2021-05-05|15/03/2021|0.06|0.0505|47100000|46850000|16.280000686646|1|2021-02-24|15/12/2020|0.22|0.0908|62060000|54310000|9.9099998474121|1|2020-11-04|15/09/2020|0.03|0.0149|54040000|53510000|6.539999961853|1|2020-08-05|15/06/2020|-0.43|-0.53|31100000|30960000|6.6199998855591|1|2020-05-06|15/03/2020|-0.17|-0.23|46900000|53230000|5.289999961853|1|2020-02-25|15/12/2019|0.07|0.09|63450000|62440000|7.5300002098083|1|2019-11-06|15/09/2019|-0.06|-0.03|55300000|57990000|10.090000152588|1|2019-08-07|15/06/2019|-0.49|-0.44|36900000|43530000|8.4799995422363|1|2019-05-08|15/03/2019|-0.2|-0.2|48000000|52210000|8.5600004196167|1|2019-03-05|15/12/2018|0.39|0.26|75880000|71880000|8.1400003433228|1|2018-11-07|15/09/2018|0.1|0.14|60100000|64060000|10.64999961853|1|2018-08-08|15/06/2018|0.1|0.1|59700000|59540000|14.289999961853|1
2023-02-23 04:49:15|02763|15753|/equities/comtech-tele|R2000VALUE|CMTL|USD|Technology|Communications \u0026 Networking|United States|US2058262096|1993|Comtech Telecommunications Corp|442.46M|442460000|15.93|175441|-19.83|8.42-21.01|15.6-16.08|15.47|27775309|1.64|-9.47|373.64M|373640000|-1.67|0.4|2.44|2023-03-08|2023-03-08|buy|buy|sell|buy|strong_buy|neutral|buy|strong_buy|neutral|15.4|5|19|12|40|4|37|-0.0145|0.6875|0.0272|-2.3756|0.0233|29.4457|1.4624|2023-06-07|15/04/2023||-0.056||133480000|15.930000305176|1|2023-03-08|15/01/2023||-0.0861||133400000|15.930000305176|1|2022-12-08|15/10/2022|0.16|-0.12|131100000|128450000|12.680000305176|1|2022-09-29|15/07/2022|-0.26|-0.0707|126980000|122690000|10.260000228882|1|2022-06-09|15/04/2022|-0.06|-0.0607|122100000|122440000|12.75|1|2022-03-10|15/01/2022|-0.89|-0.0429|120380000|125150000|19.620000839233|1|2021-12-09|15/10/2021|-0.43|-0.2109|116760000|115540000|25.260000228882|1|2021-10-04|15/07/2021|0.28|0.2444|145810000|149660000|26.159999847412|1|2021-06-08|15/04/2021|0.03|-0.0083|139380000|140390000|24.709999084473|1|2021-03-11|15/01/2021|0.17|0.1211|161300000|137890000|29.940000534058|1|2020-12-09|15/10/2020|-3.39|-1.78|135220000|124910000|19.840000152588|1|2020-09-29|15/07/2020|0.04|-0.13|149670000|142390000|14.029999732971|1|2020-06-03|15/04/2020|-0.16|-0.05|135120000|148830000|18.510000228882|1|2020-03-04|15/01/2020|0.14|0.26|161650000|170140000|27.729999542236|1|2019-12-04|15/10/2019|0.26|0.14|170270000|167560000|36.110000610352|1|2019-09-24|15/07/2019|0.25|0.1|176370000|164800000|29.739999771118|1|2019-06-05|15/04/2019|0.31|0.27|170450000|162300000|22.579999923706|1|2019-03-06|15/01/2019|0.32|0.17|164130000|159810000|26.389999389648|1|2018-12-06|15/10/2018|0.14|0.01|160840000|129260000|25.010000228882|1|2018-09-26|15/07/2018|0.31|0.26|167440000|174720000|34.729999542236|1
2023-02-23 04:49:20|02764|20862|/equities/dynex-capital-inc|R2000VALUE|DX|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US26817Q8868|19|Dynex Capital Inc|736.48M|736480000|13.67|1062311|-12.93|10.6-17.06|13.42-13.8|13.42|53836369|1.17|4.3|176.99M|176990000|3.19|1.56|11.31|2023-05-03|2023-05-03|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|15.45|5|16|15|39|4|37|-0|-0.1107|-0.0153|-0.3112|-0.004|10.187|15.3595|2023-05-03|15/03/2023||0.2833||15760000|13.670000076294|1|2023-01-30|15/12/2022|0.03|0.23|11730000|16150000|14.979999542236|1|2022-10-24|15/09/2022|0.24|0.3247|7120000|24860000|11.680000305176|1|2022-07-25|15/06/2022|0.4|0.4254|14070000|24920000|16.479999542236|1|2022-04-27|15/03/2022|0.44|0.4455|15680000|24220000|14.539999961853|1|2022-02-03|15/12/2021|0.45|0.4508|15610000|24470000|15.960000038147|1|2021-10-27|15/09/2021|0.54|0.4842|14390000|24100000|17.739999771118|1|2021-07-28|15/06/2021|0.51|0.4706|12120000|22560000|17.440000534058|1|2021-04-28|15/03/2021|0.46|0.4611|12260000|20180000|19.569999694824|1|2021-02-04|15/12/2020|0.45|0.5167|14420000|18550000|17.809999465942|1|2020-10-28|15/09/2020|0.61|0.4695|16710000|17550000|16|1|2020-07-29|15/06/2020|0.36|0.28|15000000|11920000|15.270000457764|1|2020-05-06|15/03/2020|0.51|0.52|17720000|19270000|13.640000343323|1|2020-02-06|15/12/2019|0.66|0.46|16200000|18600000|17.989999771118|1|2019-10-31|15/09/2019|0.48|0.43|13250000|17790000|15.470000267029|1|2019-07-31|15/06/2019|0.43|0.5|12940000|18810000|16.969999313354|1|2019-05-01|15/03/2019|0.54|0.18|13680000|19250000|6.099999745687|3|2019-02-07|15/12/2018|0.54|0.19|12960000|17600000|6.260000228882|3|2018-10-31|15/09/2018|0.57|0.18|12170000|16640000|5.920000076294|3|2018-08-02|15/06/2018|0.54|0.19|11750000|16880000|6.590000152588|3
2023-02-23 04:49:24|02765|942325|/equities/vectrus-inc|R2000VALUE|VVX|USD|Government Activity|Government Activity|United States|US92242T1016|8100|V2X Inc|1.42B|1420000000|46.48|54926|6.39|29.55-47.03|45.38-46.85|46.42|30466038|1|14.86|1.93B|1930000000|3.11|||2023-02-28|2023-02-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|57|5|65|50|35|4|32|0.0253|0.1154|0.0399|0.1251|0.0473|12.9228|0.7841|2023-05-09|15/03/2023||0.95||940830000|46.479999542236|1|2023-02-28|15/12/2022||0.9||971990000|46.479999542236|1|2022-11-08|15/09/2022|1.33|0.88|958170000|873620000|42.810001373291|1|2022-08-09|15/06/2022|1.41|1.05|498070000|451090000|31.090000152588|1|2022-05-10|15/03/2022|1.01|0.8167|456470000|426200000|35.090000152588|1|2022-03-07|15/12/2021|0.9|1.13|419410000|415000000|46.290000915527|1|2021-11-09|15/09/2021|1.15|1.06|459410000|434000000|52.040000915527|1|2021-08-10|15/06/2021|1.52|1.14|470850000|410000000|45.930000305176|1|2021-05-11|15/03/2021|1.2|0.74|434000000|376950000|52.150001525879|1|2021-03-02|15/12/2020|1.18|0.925|355320000|361810000|55.069999694824|1|2020-11-10|15/09/2020|0.89|0.82|352420000|344010000|41.959999084473|1|2020-08-11|15/06/2020|0.24|0.68|336060000|335280000|51.110000610352|1|2020-05-12|15/03/2020|0.75|0.74|351730000|337890000|48.470001220703|1|2020-03-03|15/12/2019|0.93|0.93|365270000|365660000|53.330001831055|1|2019-11-05|15/09/2019|0.84|0.82|359850000|349340000|45.529998779297|1|2019-08-06|15/06/2019|0.74|0.72|331590000|327400000|37.869998931885|1|2019-05-07|15/03/2019|0.69|0.76|325930000|328120000|41.5|1|2019-02-26|15/12/2018|0.73|0.78|329560000|317120000|28.14999961853|1|2018-11-06|15/09/2018|0.86|0.84|308100000|312310000|26.459999084473|1|2018-08-07|15/06/2018|0.84|0.79|321130000|307470000|30.829999923706|1
2023-02-23 04:49:29|02766|17038|/equities/resources-connect|R2000VALUE|RGP|USD|Industrials|Professional \u0026 Commercial Services|United States|US76122Q1058|887|Resources Connection Inc|607.10M|607100000|18.05|185902|9.93|15.38-23.18|17.92-18.14|18.01|33634277|0.731|8.11|826.06M|826060000|2.28|0.56|3.15|2023-04-05|2023-04-05|neutral|buy|buy|strong_buy|buy|sell|buy|buy|neutral|24.5|2|28|21|39|4|37|-0.0142|0.462|0.0179|0.2418|0.0122|18.2751|0.7835|2023-04-05|15/02/2023||0.35||200190000|18.049999237061|1|2023-01-04|15/11/2022|0.51|0.5|200400000|199190000|18.540000915527|1|2022-10-05|15/08/2022|0.6|0.43|204060000|197470000|18.729999542236|1|2022-07-28|15/05/2022|0.67|0.4233|217030000|212680000|20.489999771118|1|2022-04-06|15/02/2022|0.65|0.335|204610000|195120000|16.840000152588|1|2022-01-05|15/11/2021|0.47|0.3567|200240000|189410000|18.260000228882|1|2021-10-06|15/08/2021|0.43|0.27|183140000|175750000|16.370000839233|1|2021-07-21|15/05/2021|0.8|0.2133|172320000|165680000|13.630000114441|1|2021-04-07|15/02/2021|0.14|0.025|156630000|151490000|13.779999732971|1|2021-01-06|15/11/2020|0.21|0.1933|153220000|153320000|12.579999923706|1|2020-10-07|15/08/2020|0.14|0.0733|147350000|150380000|11.729999542236|1|2020-07-22|15/05/2020|0.16|0.16|178570000|162190000|12.390000343323|1|2020-04-02|15/02/2020|0.27|0.12|168050000|168080000|10.319999694824|1|2020-01-02|15/11/2019|0.39|0.31|184510000|185500000|16.329999923706|1|2019-10-02|15/08/2019|0.16|0.15|172230000|173020000|16.799999237061|1|2019-07-18|15/05/2019|0.29|0.27|182140000|182440000|16.360000610352|1|2019-04-03|15/02/2019|0.2|0.22|179500000|184220000|16.659999847412|1|2019-01-03|15/11/2018|0.33|0.23|188800000|185050000|13.930000305176|1|2018-10-03|15/08/2018|0.18|0.11|178560000|173600000|16.549999237061|1|2018-07-18|15/05/2018|0.0951|0.31|183790000|180000000|17.10000038147|1
2023-02-23 04:49:34|02767|52321|/equities/aemetis-inc|R2000VALUE|AMTX|USD|Energy|Renewable Energy|United States|US00770K2024|158|Aemetis Inc|136.67M|136670000|3.9|540494|-57|3.62-16.06|3.81-4.01|3.92|35043877|0.761|-1.54|202.09M|202090000|-2.53|||2023-03-16|2023-03-16|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|14.875|6|28|4.25|31|4|28|0.01|0.0734|0.0023|0.0218|0.027|-15.5212|0.8461|2023-05-11|15/03/2023||-0.1868||60380000|3.9000000953674|1|2023-03-16|15/12/2022||-0.2937||71480000|3.9000000953674|1|2022-11-03|15/09/2022|-0.1351|-0.3183|71830000|67400000|6.8800001144409|1|2022-08-04|15/06/2022|-0.01|-0.2923|65900000|59230000|7.8800001144409|1|2022-05-13|15/03/2022|-0.54|-0.3126|52050000|56700000|6.8800001144409|1|2022-03-10|15/12/2021|-0.03|-0.2653|64360000|56990000|14.779999732971|1|2021-11-11|15/09/2021|-0.55|-0.342|49900000|54260000|20.129999160767|1|2021-08-12|15/06/2021|-0.34|-0.3537|54880000|54270000|9.3999996185303|1|2021-05-12|15/03/2021|-0.69|-0.5306|42810000|49040000|12.430000305176|1|2021-03-11|15/12/2020|-0.67|-0.53|37330000|48930000|16.110000610352|1|2020-11-12|15/09/2020|-0.2101|-0.05|40920000|59700000|3.4900000095367|1|2020-08-13|15/06/2020|0.4612|-0.31|47820000|48700000|3.3399999141693|1|2020-05-14|15/03/2020|-0.1637|-0.34|39480000|50400000|0.67820000648499|1|2020-03-12|15/12/2019|-0.33|-0.33|52100000|46800000|0.65109997987747|1|2019-11-14|15/09/2019|-0.31|-0.29|57390000|48000000|1.0299999713898|1|2019-08-08|15/06/2019|-0.63|-0.44|50620000|45400000|0.95999997854233|1|2019-05-09|15/03/2019|-0.48|-0.32|41890000|43000000|1.2999999523163|1|2019-03-14|15/12/2018|-0.2078|-0.31|38850000|46200000|0.9258000254631|1|2018-11-07|15/09/2018|-0.29|-0.29|44640000|43970000|1.0099999904633|1|2018-08-09|15/06/2018|-0.27|-0.33|45010000|43760000|1.3600000143051|1
2023-02-23 04:49:39|02768|17341|/equities/first-financial-corp|R2000VALUE|THFF|USD|Financials|Banking Services|United States|US3202181000|883|First Financial Corporation Indiana|533.78M|533780000|44.29|41823|-4.03|41.5-49.9|44.24-44.81|44.56|12051964|0.579|7.63|114.16M|114160000|5.82|1.28|2.85|2023-04-25|2023-04-25|strong_sell|strong_sell|neutral|sell|strong_sell|sell|strong_sell|strong_sell|neutral|49.5|2|50|49|37|4|35|0.0028|0.0797|0.0189|0.0785|0.0159|13.4351|2.9689|2023-04-25|15/03/2023||1.28||55040000|44.290000915527|1|2023-02-07|15/12/2022|1.37|1.38|54230000|55560000|44.979999542236|1|2022-10-26|15/09/2022|1.5|1.5|55240000|55240000|48.540000915527|1|2022-07-26|15/06/2022|1.27|1.09|50740000|49380000|45.310001373291|1|2022-04-26|15/03/2022|1.31|1.04|51550000|47080000|43.150001525879|1|2022-02-01|15/12/2021|0.99|1.1|47600000|47800000|44.889999389648|1|2021-10-26|15/09/2021|1.24|1.17|47120000|46850000|42.819999694824|1|2021-07-27|15/06/2021|1.24|0.9133|46560000|45600000|39.380001068115|1|2021-04-27|15/03/2021|0.95|0.8267|44210000|46050000|44.409999847412|1|2021-02-02|15/12/2020|1.15|0.8767|50440000|48100000|38.840000152588|1|2020-10-28|15/09/2020|1.02|0.7267|48270000|46450000|33.799999237061|1|2020-07-31|15/06/2020|0.87|0.61|44670000|46350000|33.840000152588|1|2020-04-29|15/03/2020|0.89|0.64|45450000|46950000|34.259998321533|1|2020-02-06|15/12/2019|1.05|0.99|49800000|46900000|43.049999237061|1|2019-10-25|15/09/2019|0.93|0.92|43750000|48200000|43.180000305176|1|2019-07-23|15/06/2019|1.02|0.84|39500000|38400000|38.700000762939|1|2019-04-23|15/03/2019|0.79|0.82|37060000|37800000|41.130001068115|1|2019-02-01|15/12/2018|0.9|0.91|37830000|38450000|41.470001220703|1|2018-10-23|15/09/2018|0.92|0.89|37740000|38300000|46.569999694824|1|2018-07-24|15/06/2018|0.81|0.84|43650000|36950000|47.849998474121|1
2023-02-23 04:49:44|02769|955849|/equities/commerce-union-bancshares|R2000VALUE|RBNC|USD|Financials|Banking Services|United States|US75956B1017|419|Reliant Bancorp Inc|592.31M|592310000|35.50|515902|0|25.83-36.36|34.92-35.64|35.01|16684810|0.993|11.7|||3.03|0.48|1.42|0000-00-00|-0001-11-30||||||||||||||23|4|19|0.0166|0.1584|0.0573|0.1045|0.0891|15.09|5.5784|2022-07-27|15/06/2022||0.68||32970000|35.5|1|2022-04-27|15/03/2022||0.7||32710000|35.5|1|2022-03-18|15/12/2021||0.73||32700000|35.5|1|2021-10-19|15/09/2021|0.87|0.69|39870000|35430000|32.849998474121|1|2021-07-20|15/06/2021|0.78|0.7033|36870000|36600000|27.450000762939|1|2021-04-22|15/03/2021|0.73|0.6771|37360000|34920000|27.979999542236|1|2021-01-21|15/12/2020|0.73|0.53|38290000|32960000|19.909999847412|1|2020-10-23|15/09/2020|0.7|0.4567|36540000|31000000|16.620000839233|1|2020-07-23|15/06/2020|0.6|0.27|34380000|28130000|14.760000228882|1|2020-04-27|15/03/2020|0.25|0.3|20400000|19350000|10.609999656677|1|2020-01-23|15/12/2019|0.47|0.39|19040000|17210000|22.39999961853|1|2019-10-22|15/09/2019|0.38|0.38|16820000|17190000|23.889999389648|1|2019-07-23|15/06/2019|0.36|0.36|16510000|16480000|23.190000534058|1|2019-04-24|15/03/2019|0.33|0.33|15400000|15850000|22.5|1|2019-01-23|15/12/2018|0.35|0.36|15200000|16870000|21.110000610352|1|2018-10-24|15/09/2018|0.36|0.36|16240000|16300000|23.430000305176|1|2018-07-25|15/06/2018|0.34|0.33|15660000|16720000|28|1|2018-04-26|15/03/2018|0.32|0.31|16370000|15060000|22.809999465942|1|2018-01-25|15/12/2017|0.26|0.25|12410000|11000000|25.5|1|2017-12-22|15/12/2016|0.25||8910000||25.770000457764|1
2023-02-23 04:49:49|02770|32348|/equities/moneygram-int.|R2000VALUE|MGI|USD|Industrials|Professional \u0026 Commercial Services|United States|US60935Y2081|3072|Moneygram Int|1.04B|1040000000|10.82|1361879|0.28|9.18-10.96|10.81-10.84|10.82|96545041|1.08|62.6|968.00M|968000000|0.173|||2023-05-05|2023-05-05|sell|buy|buy|strong_sell|neutral|strong_buy|strong_sell|neutral|strong_buy|16.5|2|22|11|39|4|36|-0.0434|-0.0073|0.0013|-0.3479|0.0001|17.8564|0.5597|2023-05-05|15/03/2023||0.13||323380000|10.819999694824|1|2023-02-23|15/12/2022||0.13||338300000|10.819999694824|1|2022-11-08|15/09/2022|0.11|0.18|330800000|324900000|10.539999961853|1|2022-08-05|15/06/2022|0.09|0.15|329600000|325300000|10.220000267029|1|2022-05-06|15/03/2022|0.09|0.1033|307600000|317700000|10|1|2022-02-25|15/12/2021|0.22|0.1369|324600000|324950000|10.75|1|2021-10-29|15/09/2021|0.13|0.0832|319600000|328440000|6.5900001525879|1|2021-07-30|15/06/2021|0.01|0.0102|329300000|321030000|11.270000457764|1|2021-05-07|15/03/2021|-0.06|-0.02|310100000|300200000|6.539999961853|1|2021-02-22|15/12/2020|0.12|0.0617|323300000|326660000|10.869999885559|1|2020-10-30|15/09/2020|0.16|0.0517|308600000|306720000|4.4899997711182|1|2020-07-31|15/06/2020|-0.06|-0.06|279800000|255820000|3.789999961853|1|2020-05-01|15/03/2020|-0.05|-0.04|290900000|291920000|1.6599999666214|1|2020-02-25|15/12/2019|0.01|-0.02|323700000|329060000|2.5699999332428|1|2019-11-01|15/09/2019|-0.03|0.04|324600000|334340000|3.960000038147|1|2019-08-02|15/06/2019|0.12|0.08|323800000|344380000|2.6099998950958|1|2019-05-08|15/03/2019|-0.06|0.07|315400000|332980000|3.3099999427795|1|2019-02-11|15/12/2018|0.01|0.12|345800000|348450000|2.2799999713898|1|2018-11-09|15/09/2018|0.24|0.16|347200000|378660000|4.4699997901917|1|2018-08-03|15/06/2018|0.21|0.15|374600000|387370000|6.5900001525879|1
2023-02-23 04:49:54|02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|HLX|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US42330P1075|1327|Helix Energy Solutions Group Inc|1.21B|1210000000|7.97|1739843|104.36|2.47-9.16|7.92-8.85|8.54|151821116|2.88|-10.38|585.28M|585280000|-0.771|||2023-04-24|2023-04-24|buy|strong_buy|buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|8.7857|7|10|7|39|4|37|0.0301|0.5692|0.1229|-0.2762|0.0471|1.1592|1.7132|2023-04-24|15/03/2023||-0.0176||221190000|7.9699997901917|1|2023-02-20|15/12/2022|0.02|-0.0051|287820000|251340000|7.6199998855591|1|2022-10-24|15/09/2022|-0.12|0.0168|272550000|239750000|4.7399997711182|1|2022-07-25|15/06/2022|-0.2|-0.1597|162610000|162740000|2.6099998950958|1|2022-04-25|15/03/2022|-0.28|-0.21|150130000|142420000|4.8200001716614|1|2022-02-21|15/12/2021|-0.17|-0.2563|168660000|134880000|4.0500001907349|1|2021-10-20|15/09/2021|-0.13|-0.1044|180720000|172170000|4.2399997711182|1|2021-07-26|15/06/2021|-0.09|-0.0855|161940000|167420000|4.4099998474121|1|2021-04-26|15/03/2021|-0.02|-0.0655|163420000|168590000|4.4699997901917|1|2021-02-22|15/12/2020|0.03|-0.077|159900000|151670000|4.9499998092651|1|2020-10-21|15/09/2020|0.16|0.0036|193490000|181030000|2.6600000858307|1|2020-07-22|15/06/2020|0.04|-0.01|199150000|177930000|3.920000076294|1|2020-04-22|15/03/2020|-0.0451|-0.14|181020000|158890000|1.5499999523163|1|2020-02-24|15/12/2019|0.05|0.02|170750000|169820000|8.25|1|2019-10-21|15/09/2019|0.21|0.17|212610000|210800000|8.0100002288818|1|2019-07-24|15/06/2019|0.11|0.14|201730000|203990000|8.5500001907349|1|2019-04-22|15/03/2019|0.01|0.00|166820000|162800000|8.3800001144409|1|2019-02-18|15/12/2018|-0.09|-0.07|158360000|155420000|7.3600001335144|1|2018-10-22|15/09/2018|0.18|0.11|212580000|204790000|10.260000228882|1|2018-07-23|15/06/2018|0.12|0.07|204630000|185560000|8.710000038147|1
2023-02-23 04:50:00|02772|15763|/equities/consolidated-comm|R2000VALUE|CNSL|USD|Technology|Telecommunications Services|United States|US2090341072|3200|Consolidated Communications|484.66M|484660000|4.2|339696|-40.43|3.5-8.49|4.03-4.29|4.03|115395668|1.2|3|1.21B|1210000000|1.41|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|5.8333|3|7|4|39|4|36|-0.0174|0.6504|0.0293|-2.1821|0.045|242.3756|1.8842|2023-05-04|15/03/2023||-0.1103||284090000|4.1999998092651|1|2023-02-28|15/12/2022||-0.0723||287230000|4.1999998092651|1|2022-11-01|15/09/2022|-0.13|-0.01|296600000|292390000|5.1700000762939|1|2022-08-02|15/06/2022|0.01|0.03|298390000|296320000|6.6199998855591|1|2022-05-05|15/03/2022|0.02|0.045|300280000|295200000|6.3699998855591|1|2022-03-03|15/12/2021|0.13|0.0446|318480000|318800000|7.3400001525879|1|2021-10-28|15/09/2021|0.18|0.0438|318580000|321250000|7.6900000572205|1|2021-07-29|15/06/2021|0.09|0.2042|320400000|319700000|8.8699998855591|1|2021-04-29|15/03/2021|0.21|0.059|324770000|316750000|6.6500000953674|1|2021-02-25|15/12/2020|0.12|0.0568|326120000|321760000|5.9299998283386|1|2020-10-29|15/09/2020|0.23|0.1112|327070000|323470000|4.7199997901917|1|2020-07-30|15/06/2020|0.21|0.1|325180000|321550000|6.0700001716614|1|2020-04-30|15/03/2020|0.23|0.06|325660000|325310000|6.1399998664856|1|2020-02-20|15/12/2019|0.01|-0.02|331040000|329650000|5.5199999809265|1|2019-10-31|15/09/2019|0.06|-0.04|333330000|331150000|3.420000076294|1|2019-08-01|15/06/2019|-0.03|-0.07|333530000|333650000|4.710000038147|1|2019-04-25|15/03/2019|-0.03|-0.14|338650000|337130000|8.8900003433228|1|2019-02-21|15/12/2018|-0.09|-0.14|344750000|340890000|10.319999694824|1|2018-11-01|15/09/2018|-0.09|-0.14|348060000|345100000|12.520000457764|1|2018-08-02|15/06/2018|-0.1|-0.1|350220000|351860000|12.64999961853|1
2023-02-23 04:50:05|02773|17434|/equities/universal-electro|R2000VALUE|UEIC|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US9134831034|3945|Universal Electronics Inc|181.55M|181550000|14.29|60411|-54.48|14.22-34.39|14.22-14.97|14.81|12704646|1.14|449.38|542.75M|542750000|0.032|||2023-05-04|2023-05-04|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|22.5|4|28|20|39|4|37|-0.0075|0.0413|0.0759|0.0408|0.0616|16.6084|0.9197|2023-05-04|15/03/2023||0.5667||132870000|14.289999961853|1|2023-02-16|15/12/2022|0.44|0.78|144900000|130590000|24.370000839233|1|2022-11-03|15/09/2022|1|0.7425|148480000|149020000|20.579999923706|1|2022-08-04|15/06/2022|0.66|0.565|139100000|137990000|28.690000534058|1|2022-05-05|15/03/2022|0.47|0.4833|132410000|139500000|29.590000152588|1|2022-02-17|15/12/2021|0.68|0.6875|143860000|148240000|36.509998321533|1|2021-11-04|15/09/2021|1.03|1.07|155750000|162740000|43.459999084473|1|2021-08-05|15/06/2021|0.98|0.9175|150620000|156330000|44.610000610352|1|2021-05-06|15/03/2021|0.89|0.87|150690000|155920000|57.25|1|2021-02-18|15/12/2020|1.14|0.96|156430000|153720000|57.900001525879|1|2020-11-05|15/09/2020|0.92|0.91|153690000|155110000|37.419998168945|1|2020-08-06|15/06/2020|0.89|0.85|153290000|153450000|48.630001068115|1|2020-05-07|15/03/2020|0.81|0.81|151960000|168220000|39.599998474121|1|2020-02-20|15/12/2019|0.9|0.83|174780000|178970000|45.849998474121|1|2019-11-07|15/09/2019|1.01|0.87|200890000|193470000|53.310001373291|1|2019-08-08|15/06/2019|0.83|0.73|193400000|182080000|41.860000610352|1|2019-05-02|15/03/2019|0.82|0.73|182680000|181670000|38.979999542236|1|2019-02-21|15/12/2018|0.7|0.74|169740000|184620000|28.979999542236|1|2018-11-08|15/09/2018|0.69|0.7|184700000|185250000|32.810001373291|1|2018-08-02|15/06/2018|0.38|0.34|154940000|161520000|36.25|1
2023-02-23 04:50:09|02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|ITOS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US46565G1040|94|Iteos Therapeutics Inc|642.49M|642490000|18.06|324982|-49.01|16.21-37.26|17.83-18.41|17.96|35575323|1.45|2.44|454.23M|454230000|7.36|||2023-03-22|2023-03-22|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|46.75|4|54|34|15|4|12|-0.1671|6.0584|1.5856|2.7737|-0.0798|11.3633|4.2825|2023-05-11|15/03/2023||-0.5767||10540000|18.059999465942|1|2023-03-22|15/12/2022||0.235||41160000|18.059999465942|1|2022-11-10|15/09/2022|0.03|0.1038|19490000|19490000|18.5|1|2022-08-10|15/06/2022|0.15|1.23|41720000|41720000|26.159999847412|1|2022-05-12|15/03/2022|1.82|0.82|152520000|63300000|18|1|2022-03-23|15/12/2021|4.88|1.28|240500000|85450000|33.459999084473|1|2021-11-10|15/09/2021|1.86|-0.5267|104300000|6500000|29.319999694824|1|2021-08-12|15/06/2021|-0.75|-0.414|0.00|0.00|25.020000457764|1|2021-05-13|15/03/2021|-0.39|-0.478|0.00|0.00|22.559999465942|1|2021-03-24|15/12/2020|-0.43|-0.432|0.00|0.00|36.090000152588|1|2020-11-12|15/09/2020|-0.48|-0.368|0.00|0.00|24.389999389648|1|2020-09-01|15/06/2020|-29.49|-0.47|0.00||29|1|2020-07-20|15/12/2019|-0.84||||||2020-07-20|15/03/2019|-0.16||||||2020-06-03|15/03/2020|-0.415||0.00||||||||
2023-02-23 04:50:14|02775|942324|/equities/centrus-energy|R2000VALUE|LEU|USD|Energy|Uranium|United States|US15643U1043|266|Centrus Energy|611.98M|611980000|47.95|114261|27.53|17.36-55.77|44.62-48.8|42.09|14539756|2.02|5.22|167.60M|167600000|8.06|||2023-05-09|2023-05-09|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|60.5|2|76|45|35|4|33|0.0244|0.4629|0.219|-4.6134|0.7977|-11.0848|0.8603|2023-05-09|15/03/2023||0.545||71050000|47.950000762939|1|2023-02-21|15/12/2022|1.42|0.83|126200000|89950000|42.349998474121|1|2022-11-08|15/09/2022|-0.42|0.33|33200000|55700000|46.049999237061|1|2022-08-04|15/06/2022|2.51|0.58|99100000|57950000|34.639999389648|1|2022-05-05|15/03/2022|-0.03|0.47|35300000|54350000|30.5|1|2022-03-10|15/12/2021|5.97|0.625|89000000|66150000|49.779998779297|1|2021-11-10|15/09/2021|2.95|0.42|91300000|51250000|73.98999786377|1|2021-08-11|15/06/2021|0.79|0.265|62400000|50150000|25.129999160767|1|2021-05-11|15/03/2021|-0.17|0.025|55600000|42300000|24.729999542236|1|2021-03-18|15/12/2020|-2.55|0.67|92900000|69000000|25.540000915527|1|2020-11-12|15/09/2020|-0.83|-0.59|33600000|33000000|9.8400001525879|1|2020-08-05|15/06/2020|3.19|3.09|75700000|75700000|16.510000228882|1|2020-05-11|15/03/2020|0.95||45000000||6.6900000572205|1|2020-03-25|15/12/2019|-0.49||55700000||4.6999998092651|1|2019-11-07|15/09/2019|2.17||104700000||6.5999999046326|1|2019-08-09|15/06/2019|-1.84||10600000||3.039999961853|1|2019-05-08|15/03/2019|-2.4||38700000||3.2300000190735|1|2019-03-28|15/12/2018|-5.1||83800000||2.7300000190735|1|2018-11-07|15/09/2018|-1.06||34100000||2.2400000095367|1|2018-08-08|15/06/2018|-3.08||39400000||2.9700000286102|1
2023-02-23 04:50:18|02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|VIEW|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US92671V1061|895|View Inc|139.18M|139180000|0.628|1310304|-73.1|0.374-3.1|0.62-0.7|0.65|221620884|0.961|-0.43|57.09M|57090000|-1.52|||2023-05-10|2023-05-10|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||14|4|11|0.0377|0.0557|-0.0495|0.1671|0.0953|-3.5256|22.9427|2023-05-30|15/12/2022||-0.29||46000000|0.62800002098083|1|2023-05-10|15/03/2023||-0.25||33900000|0.62800002098083|1|2022-11-08|15/09/2022|-0.275|-0.28|23760000|30900000|1.2000000476837|1|2022-08-08|15/06/2022|-0.3111|-0.28|16320000|22700000|2.210000038147|1|2022-06-23|15/03/2022|-0.38|-0.28|17010000|15500000|1.8899999856949|1|2022-05-31|15/12/2021|-0.24|-0.23|23200000|22000000|1.1599999666214|1|2021-12-01|15/09/2021|-0.24|-0.235|18250000|18000000|4.2199997901917|1|2021-09-01|15/06/2021|-0.24|-0.24|15020000|15020000|5.0100002288818|1|2021-05-17|15/03/2020|-0.31||9170000||6.3099999427795|1|2021-05-12|15/03/2021|-0.91|-1.04|11800000|11800000|6.8000001907349|1|2021-04-07|15/12/2019|-0.24||11790000||8.0600004196167|1|2021-03-03|15/12/2020|-0.77||11810000||9.8999996185303|1|2020-11-12|15/09/2020|-0||11810000||9.7399997711182|1|2020-08-28|15/06/2020|-0||11810000|||||||||
2023-02-23 04:50:23|02777|20936|/equities/movado-group-inc|R2000VALUE|MOV|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US6245801062|1093|Movado Group Inc|755.61M|755610000|34.14|142112|-11.32|27.72-41.75|33.9-34.68|33.86|22230367|1.19|7.53|557.62M|557620000|4.55|1.4|4.1|2023-03-30|2023-03-30|neutral|buy|strong_buy|strong_sell|buy|sell|sell|buy|neutral|38|1|38|38|38|4|36|0.0324|0.1409|0.015|0.8525|0.0535|28.1606|1.0544|2023-03-30|15/01/2023||0.86||184400000|34.139999389648|1|2022-11-22|15/10/2022|1.31|1.21|211400000|225600000|33.490001678467|1|2022-08-25|15/07/2022|1.07|0.71|182800000|181000000|33.659999847412|1|2022-05-26|15/04/2022|0.82|0.46|163420000|144000000|32.029998779297|1|2022-03-24|15/01/2022|1.32|0.8|205980000|191000000|34.569999694824|1|2021-11-23|15/10/2021|1.36|1.01|217750000|211000000|39.909999847412|1|2021-08-26|15/07/2021|0.85|0.3|173870000|140000000|34.319999694824|1|2021-05-27|15/04/2021|0.43|-0.09|134800000|111000000|30.479999542236|1|2021-03-25|15/01/2021|0.84|0.45|178330000|164000000|21.489999771118|1|2020-11-24|15/10/2020|0.7|0.48|169860000|142000000|16.690000534058|1|2020-08-27|15/07/2020|-0.07|-0.31|88540000|113000000|10.880000114441|1|2020-06-09|15/04/2020|-0.56|-0.2|69670000|81000000|14.390000343323|1|2020-03-26|15/01/2020|0.15|0.21|190980000|185000000|10.079999923706|1|2019-11-26|15/10/2019|0.82|1.03|205620000|220000000|25.200000762939|1|2019-08-28|15/07/2019|0.36|0.49|157820000|167000000|24.969999313354|1|2019-05-30|15/04/2019|0.24|0.31|146550000|148700000|30.709999084473|1|2019-03-28|15/01/2019|0.67|0.55|199380000|194000000|32.630001068115|1|2018-11-27|15/10/2018|1.18|1.1|209000000|205400000|38.049999237061|1|2018-08-29|15/07/2018|0.45|0.45|144090000|137500000|49.400001525879|1|2018-05-30|15/04/2018|0.37|0.11|127150000|109470000|42.200000762939|1
2023-02-23 04:50:28|02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|BZH|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US07556Q8814|1052|Beazer Homes USA Inc|448.30M|448300000|14.81|239171|-4.76|9.47-17.64|14.7-15.09|14.72|30393526|2.16|2.15|2.31B|2310000000|6.91|||2023-05-04|2023-05-04|neutral|buy|buy|sell|strong_buy|sell|neutral|strong_buy|neutral|20.3333|3|23|18|39|4|37|-0.0033|-0.1678|0.0302|-0.2861|0.0664|4.6273|0.2538|2023-05-04|15/03/2023||0.6533||436300000|14.810000419617|1|2023-02-02|15/12/2022|0.8|0.74|444900000|456060000|16.579999923706|1|2022-11-10|15/09/2022|2.82|2.13|827700000|741330000|10.989999771118|1|2022-07-28|15/06/2022|1.76|1.42|526670000|546330000|15.319999694824|1|2022-04-28|15/03/2022|1.45|1.05|508510000|489000000|14.789999961853|1|2022-01-27|15/12/2021|1.14|0.6733|454150000|451900000|18.35000038147|1|2021-11-10|15/09/2021|1.57|0.82|590940000|577970000|19.489999771118|1|2021-07-29|15/06/2021|1.22|0.9|570930000|608900000|17.479999542236|1|2021-04-29|15/03/2021|0.81|0.61|549890000|559700000|21.389999389648|1|2021-01-28|15/12/2020|0.4|0.295|428540000|421300000|18.510000228882|1|2020-11-12|15/09/2020|0.8112|0.58|686750000|622000000|13.800000190735|1|2020-07-30|15/06/2020|0.51|-0.09|533110000|427400000|11.380000114441|1|2020-04-30|15/03/2020|0.35|0.32|489410000|480900000|7.2300000190735|1|2020-01-30|15/12/2019|0.09|0.08|417800000|409300000|16.610000610352|1|2019-11-13|15/09/2019|1.16|0.8|781700000|777550000|14.470000267029|1|2019-08-01|15/06/2019|0.2226|0.17|482740000|470650000|11.720000267029|1|2019-05-02|15/03/2019|0.2066|0.05|421260000|404100000|13.619999885559|1|2019-02-04|15/12/2018|0.1359|0.14|402040000|406630000|12.89999961853|1|2018-11-13|15/09/2018|1.5|0.97|767950000|747320000|8.3199996948242|1|2018-07-26|15/06/2018|0.4151|0.39|511520000|507000000|13.279999732971|1
2023-02-23 04:50:33|02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|FBRT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US35243J1016|0|Franklin BSP Realty Trust Inc|1.16B|1160000000|14.04|254687|9.01|10.34-16.2|13.77-14.28|13.81|82468559|0.824|-6.53|157.86M|157860000|-2.15|1.42|10.05|2023-05-03|2023-05-03|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|buy|strong_buy|16.25|2|16.5|16|39|4|36|-0.0035|-0.061|0.0044|0.0484|0.0312|19.4119|9.3942|2023-05-03|15/03/2023||0.36||59580000|14.039999961853|1|2023-02-22|15/12/2022|0.37|0.36|53240000|56820000|13.810000419617|1|2022-11-09|15/09/2022|0.33|0.31|50290000|50800000|13.380000114441|1|2022-07-29|15/06/2022|0.29|0.395|39720000|60690000|15.710000038147|1|2022-05-04|15/03/2022|-0.99|0.355|55090000|57950000|14.010000228882|1|2022-03-02|15/12/2021|0.36|0.17|55390000|24600000|12.720000267029|1|2021-10-27|15/09/2021|0.67|0.16|56930000|23700000|16.85000038147|1|2021-07-28|15/06/2021|0.09|0.155|20790000|23300000|19.343069076538|1|2021-04-28|15/03/2021|0.13|0.155|26180000|24500000|19.799272537231|1|2021-01-27|15/12/2020|0.15|0.16|24690000|24400000|17.274942398071|1|2020-10-28|15/09/2020|0.16|0.18|37610000|27500000|17.062046051025|1|2020-07-29|15/06/2020|0.18|0.16|33200000|24400000|18.217763900757|1|2020-04-29|15/03/2020|0.16|0.15|22450000|21000000|16.484186172485|1|2020-01-29|15/12/2019|0.15|0.12|20690000|17300000|24.878349304199|1|2019-10-23|15/09/2019|0.11|0.09|14050000|14900000|23.783458709717|1|2019-07-24|15/06/2019|0.12|0.08|15860000|15250000|9.079999923706|1|2019-04-24|15/03/2019|0.12|0.08|18800000|18300000|8.6199998855591|1|2019-01-30|15/12/2018|0.05|0.06|12300000|12000000|7.210000038147|1|2018-10-24|15/09/2018|0.04|0.09|15000000|15000000|7.3699998855591|1|2018-07-25|15/06/2018|0.09|0.13|15370000|16000000|8.579999923706|1
2023-02-23 04:50:38|02780|15451|/equities/arrow-financial-corp|R2000VALUE|AROW|USD|Financials|Banking Services|United States|US0427441029|512|Arrow Financial Corporation|510.45M|510450000|30.84|24419|-9.01|28.5-36.51|30.72-31.09|30.81|16551637|0.691|10.45|85.10M|85100000|2.96|1.08|3.48|2023-04-25|2023-04-25|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|33|1|33|33|33|4|31|0.0098|0.0747|0.0673|0.0197|0.0182|42.3906|4.1294|2023-04-25|15/03/2023||0.8||39150000|30.840000152588|1|2023-01-30|15/12/2022|0.73|0.8|37740000|39090000|32.860000610352|1|2022-10-27|15/09/2022|0.74|0.68|38700000|36800000|30.889999389648|1|2022-07-27|15/06/2022|0.7282|0.6893|36780000|35250000|41.915542984008|0.76923076923077|2022-04-26|15/03/2022|0.78|0.71|35990000|34840000|39.479619979859|0.76923076923077|2022-01-27|15/12/2021|0.63|0.75|34790000|35100000|45.222339630127|0.76923076923077|2021-10-26|15/09/2021|0.81|0.8|36330000|35700000|45.373795700073|0.76923076923077|2021-07-27|15/06/2021|0.8252|0.7961|36840000|35130000|57.347560691833|0.59171597633136|2021-04-27|15/03/2021|0.85|0.69|34760000|33240000|54.527971458434|0.59171597633136|2021-01-28|15/12/2020|0.81|0.72|35560000|33850000|47.072789535522|0.59171597633136|2020-10-21|15/09/2020|0.71|0.56|33600000|32280000|43.504496726989|0.59171597633136|2020-07-21|15/06/2020|0.5922|0.52|32010000|30580000|56.133348323823|0.45516613563951|2020-04-24|15/03/2020|0.5243|0.59|30700000|29490000|52.244661508561|0.45516613563951|2020-01-28|15/12/2019|0.6311|0.66|30000000|30170000|72.215387653351|0.45516613563951|2019-10-22|15/09/2019|0.6505|0.62|29990000|29230000|67.931240167618|0.45516613563951|2019-07-22|15/06/2019|0.5844|0.6|28600000|28510000|85.397388910484|0.35012779664578|2019-04-24|15/03/2019|0.5656|0.58|28010000|28000000|85.683|0.35012779664578|2019-01-29|15/12/2018|0.5656|0.63|28600000|28380000|80.913312782097|0.35012779664578|2018-10-22|15/09/2018|0.6033|0.65|28350000|28820000|88.139247743226|0.35012779664578|2018-07-23|15/06/2018|0.6314|0.62|28650000|28030000|121.8583614669|0.2693290743429
2023-02-23 04:50:43|02781|21062|/equities/ducommun-inc|R2000VALUE|DCO|USD|-|-|United States|US2641471097|2465|Ducommun Incorporated|666.11M|666110000|54.76|45082|17.84|38.89-58.28|53.95-55.63|54.8|12146494|1.31|22.99|712.54M|712540000|2.38|||2023-05-02|2023-05-02|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|63.75|4|72|53|39|4|37|0.0347|0.3048|0.0698|0.6709|0.0386|24.0092|0.6722|2023-05-02|15/03/2023||0.62||178960000|54.759998321533|1|2023-02-16|15/12/2022|0.65|0.73|188270000|185200000|58.119998931885|1|2022-11-07|15/09/2022|0.69|0.7867|186590000|180710000|46.810001373291|1|2022-08-04|15/06/2022|0.34|0.6567|174200000|170980000|48.470001220703|1|2022-05-03|15/03/2022|0.66|0.5367|163480000|162900000|50.919998168945|1|2022-02-23|15/12/2021|9.05|0.7852|164840000|168340000|46.470001220703|1|2021-11-02|15/09/2021|0.78|0.7233|163230000|165510000|50|1|2021-08-12|15/06/2021|0.69|0.645|160190000|159510000|55.799999237061|1|2021-05-04|15/03/2021|0.55|0.5867|157150000|156440000|59.75|1|2021-02-11|15/12/2020|0.8|0.7733|157790000|157930000|56.520000457764|1|2020-10-28|15/09/2020|0.54|0.485|150370000|149080000|33.200000762939|1|2020-07-30|15/06/2020|0.43|0.27|147310000|145640000|34.409999847412|1|2020-04-30|15/03/2020|0.67|0.42|173480000|167690000|30.059999465942|1|2020-02-20|15/12/2019|0.75|0.61|186930000|184580000|41.700000762939|1|2019-10-30|15/09/2019|0.7|0.62|181100000|174050000|42.099998474121|1|2019-08-05|15/06/2019|0.66|0.57|180500000|167920000|40.430000305176|1|2019-05-06|15/03/2019|0.64|0.44|172570000|158830000|42.150001525879|1|2019-02-28|15/12/2018|0.06|0.33|165770000|156520000|42.049999237061|1|2018-11-05|15/09/2018|0.36|0.27|154500000|153040000|38.909999847412|1|2018-08-06|15/06/2018|0.14|0.05|154870000|148530000|31.829999923706|1
2023-02-23 04:50:49|02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|ETD|USD|Consumer Cyclicals|Household Goods|United States|US2976021046|4239|Ethan Allen Interiors Inc|732.04M|732040000|28.95|325873|14.37|19.24-31.78|28.6-29.32|28.57|25347753|1.2|6.46|845.03M|845030000|4.49|1.28|4.39|2023-04-27|2023-04-27|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|27|1|27|27|39|4|37|-0.0126|0.0975|0.0044|-0.1926|0.011|16.9051|0.7776|2023-04-27|15/03/2023||0.6851||191000000|28.950000762939|1|2023-01-25|15/12/2022|1.1|0.89|203200000|207750000|28.159999847412|1|2022-10-26|15/09/2022|1.11|0.79|214530000|206400000|22.389999389648|1|2022-08-03|15/06/2022|1.25|0.8|229680000|197550000|22.25080871582|1|2022-04-28|15/03/2022|0.93|0.755|197660000|197100000|26.167030334473|1|2022-01-27|15/12/2021|0.95|0.755|208090000|187250000|23.52677154541|1|2021-10-27|15/09/2021|0.8|0.65|182330000|183650000|23.350099563599|1|2021-08-09|15/06/2021|0.74|0.735|178320000|178300000|22.693759918213|1|2021-04-29|15/03/2021|0.58|0.575|176960000|177000000|29.322355270386|1|2021-01-28|15/12/2020|0.69|0.685|178830000|178800000|22.794895172119|1|2020-10-29|15/09/2020|0.36|0.3533|151060000|151100000|15.20590877533|1|2020-08-04|15/06/2020|-0.15|-0.54|91570000|95170000|11.41607093811|1|2020-05-11|15/03/2020|0.02|0.02|149770000|149960000|10.94807434082|1|2020-02-04|15/12/2019|0.27|0.26|174570000|174650000|15.283662796021|1|2019-11-04|15/09/2019|0.35|0.34|173920000|175130000|18.7369556427|1|2019-07-31|15/06/2019|0.46|0.51|183920000|198450000|19.790018081665|1|2019-04-29|15/03/2019|0.31|0.18|177830000|181020000|19.690000534058|1|2019-01-28|15/12/2018|0.46|0.46|197150000|201500000|18.319999694824|1|2018-10-24|15/09/2018|0.33|0.32|187790000|185800000|18.610000610352|1|2018-07-25|15/06/2018|0.43|0.39|205580000|200010000|21.819999694824|1
2023-02-23 04:50:53|02783|16875|/equities/pc-connection|R2000VALUE|CNXN|USD|Technology|Integrated Hardware \u0026 Software|United States|US69318J1007|2542|PC Connection Inc|1.14B|1140000000|43.49|63685|-10.57|40.71-56.68|42.78-43.55|42.98|26288356|0.768|12.65|3.12B|3120000000|3.4|0.32|0.74|2023-05-04|2023-05-04|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|61|1|61|61|39|4|37|0.0177|0.0904|0.0116|0.0715|0.0094|15.5897|0.3295|2023-05-04|15/03/2023||0.7||738140000|43.490001678467|1|2023-02-09|15/12/2022|0.71|0.82|732500000|761570000|48.439998626709|1|2022-11-03|15/09/2022|0.88|0.82|775700000|803020000|51.880001068115|1|2022-08-04|15/06/2022|0.96|0.755|828510000|778370000|46.900001525879|1|2022-05-05|15/03/2022|0.83|0.605|788340000|709280000|49.900001525879|1|2022-02-07|15/12/2021|0.85|0.71|800170000|747920000|43.299999237061|1|2021-11-04|15/09/2021|0.76|0.705|751370000|721380000|46.959999084473|1|2021-08-05|15/06/2021|0.66|0.65|704160000|688120000|46.459999084473|1|2021-05-06|15/03/2021|0.39|0.43|636890000|624130000|47.540000915527|1|2021-02-24|15/12/2020|0.62|0.62|675690000|651270000|51.970001220703|1|2020-11-09|15/09/2020|0.64|0.655|652750000|655010000|49.779998779297|1|2020-08-10|15/06/2020|0.32|0.67|550000000|653040000|46.599998474121|1|2020-04-29|15/03/2020|0.56|0.53|711850000|638370000|42.970001220703|1|2020-02-04|15/12/2019|0.83|0.78|716630000|729440000|52.040000915527|1|2019-10-30|15/09/2019|0.9|0.57|729410000|688200000|43.799999237061|1|2019-08-01|15/06/2019|0.89|0.72|741080000|719440000|32.709999084473|1|2019-05-02|15/03/2019|0.5|0.45|632920000|647080000|36.630001068115|1|2019-02-07|15/12/2018|0.76|0.63|709520000|693490000|32.790000915527|1|2018-11-01|15/09/2018|0.51|0.58|658500000|673140000|33.139999389648|1|2018-08-02|15/06/2018|0.68|0.6|706570000|711580000|33.990001678467|1
2023-02-23 04:50:58|02784|1073417|/equities/business-first|R2000VALUE|BFST|USD|Financials|Banking Services|United States|US12326C1053|657|Business First Bancshares Inc|512.75M|512750000|20.42|89821|-23.2|19.88-27|20.2-20.63|20.59|25110313|0.852|8.67|154.37M|154370000|2.34|0.48|2.32|2023-04-25|2023-04-25|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25.9|5|27.5|24|25|4|23|-0.128|0.1103|0.0449|0.1639|0.0805|16.0374|5.7817|2023-04-25|15/03/2023||0.5414||62070000|20.420000076294|1|2023-01-25|15/12/2022|0.66|0.6033|64340000|61670000|21.059999465942|1|2022-10-26|15/09/2022|0.72|0.705|61600000|59780000|23.190000534058|1|2022-07-26|15/06/2022|0.64|0.57|56600000|56800000|22.030000686646|1|2022-04-26|15/03/2022|0.49|0.506|46310000|46580000|23.170000076294|1|2022-01-25|15/12/2021|0.57|0.514|45320000|44610000|28.090000152588|1|2021-10-21|15/09/2021|0.53|0.484|43640000|42990000|25.629999160767|1|2021-07-26|15/06/2021|0.9|0.554|55320000|44730000|22.959999084473|1|2021-04-22|15/03/2021|0.61|0.58|45380000|44480000|23.090000152588|1|2021-01-25|15/12/2020|0.68|0.498|49130000|40970000|21.379999160767|1|2020-10-22|15/09/2020|0.53|0.406|41150000|38690000|16.409999847412|1|2020-07-29|15/06/2020|0.41|0.3|35920000|32160000|13.670000076294|1|2020-04-28|15/03/2020|0.37|0.4|23020000|22590000|13.239999771118|1|2020-01-22|15/12/2019|0.45|0.47|22880000|22940000|24.629999160767|1|2019-10-23|15/09/2019|0.46|0.46|22180000|22680000|24.379999160767|1|2019-07-24|15/06/2019|0.48|0.44|24410000|22050000|25.200000762939|1|2019-04-23|15/03/2019|0.41|0.4|21430000|21360000|24.590000152588|1|2019-01-29|15/12/2018|0.38|0.36|19610000|19140000|23.450000762939|1|2018-10-22|15/09/2018|0.37|0.37|17180000|17460000|25.219999313354|1|2018-07-24|15/06/2018|0.37|0.36|16980000|16860000|26.280000686646|1
2023-02-23 04:51:03|02785|20837|/equities/penn-virginia-corp|R2000VALUE|ROCC|USD|Energy|Oil \u0026 Gas|United States|US70788V1026|136|Ranger Oil Corp|719.51M|719510000|37.69|320632|27.2|27.26-53.59|36.59-38.21|37.45|19090239|2.71|4.49|1.05B|1050000000|9.72|0.3|0.72|2023-03-06|2023-03-06|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|58.4|5|74|52|37|4|34|15.8641|0.4839|-0.0312|-0.0109|0.1659|2.9488|2.605|2023-05-03|15/03/2023||2.67||267370000|37.689998626709|1|2023-03-06|15/12/2022||2.8||267350000|37.689998626709|1|2022-11-02|15/09/2022|5.26|3.3|305090000|288830000|41.090000152588|1|2022-08-03|15/06/2022|2.05|2.65|314490000|254480000|37.639999389648|1|2022-05-05|15/03/2022|5.18|2.22|255600000|218400000|35.860000610352|1|2022-03-07|15/12/2021|1.73|1.7|225180000|198500000|36.779998779297|1|2021-11-03|15/09/2021|1.15|1.19|141060000|122330000|32.619998931885|1|2021-08-03|15/06/2021|1.05|0.686|124700000|109850000|17.549999237061|1|2021-05-04|15/03/2021|0.39|0.3147|88560000|73270000|13.909999847412|1|2021-03-08|15/12/2020|1.43|0.9947|67000000|76190000|18.579999923706|1|2020-11-05|15/09/2020|1.14|0.8608|69410000|80790000|6.9800000190735|1|2020-08-06|15/06/2020|1.29|0.91|45480000|77880000|11.199999809265|1|2020-05-07|15/03/2020|1.89|1.31|91380000|93190000|5.1799998283386|1|2020-02-27|15/12/2019|2.75|1.92|123920000|120320000|13.069999694824|1|2019-11-07|15/09/2019|1.97|1.89|119300000|121330000|27.229999542236|1|2019-08-07|15/06/2019|1.96|2.04|122770000|122430000|30.610000610352|1|2019-05-09|15/03/2019|2.25|1.81|105230000|107560000|43.060001373291|1|2019-02-27|15/12/2018|2.56|3.62|124860000|143600000|54.930000305176|1|2018-11-08|15/09/2018|2.72|2.78|127190000|121300000|67.449996948242|1|2018-08-07|15/06/2018|2.46|2.19|111580000|105300000|85.48999786377|1
2023-02-23 04:51:08|02786|16099|/equities/financial-institutions|R2000VALUE|FISI|USD|Financials|Banking Services|United States|US3175854047|625|Financial Institutions Inc|380.89M|380890000|24.83|34831|-22.26|22.91-34.43|24.68-25.24|25.12|15340000|0.934|6.94|132.07M|132070000|3.58|1.16|4.65|2023-04-26|2023-04-26|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|29|3|31|27|38|4|36|0.0111|0.1288|0.1782|0.3576|0.0155|12.9592|2.5978|2023-04-26|15/03/2023||0.87||54320000|24.829999923706|1|2023-01-30|15/12/2022|0.7827|0.8133|54090000|53920000|24.14999961853|1|2022-10-27|15/09/2022|0.88|0.91|63330000|42290000|25.809999465942|1|2022-07-28|15/06/2022|0.99|0.9275|52960000|52320000|26.64999961853|1|2022-04-27|15/03/2022|0.93|0.84|50880000|51200000|28.549999237061|1|2022-01-31|15/12/2021|1.21|1|52540000|50920000|32.020000457764|1|2021-10-28|15/09/2021|1.05|0.8925|50360000|49410000|31.170000076294|1|2021-07-29|15/06/2021|1.25|0.8625|47920000|47980000|29.229999542236|1|2021-04-28|15/03/2021|1.27|0.76|50820000|47300000|29.700000762939|1|2021-01-28|15/12/2020|0.84|0.6875|47520000|46320000|22.620000839233|1|2020-10-29|15/09/2020|0.74|0.4833|47900000|42800000|15.789999961853|1|2020-07-29|15/06/2020|0.67|0.27|44010000|42520000|14.380000114441|1|2020-04-30|15/03/2020|0.05|0.45|43090000|43120000|20.620000839233|1|2020-01-30|15/12/2019|0.622|0.65|42840000|43190000|30.090000152588|1|2019-10-29|15/09/2019|0.78|0.68|44840000|43400000|30.739999771118|1|2019-07-29|15/06/2019|0.69|0.65|41700000|41760000|29.020000457764|1|2019-04-30|15/03/2019|0.7|0.61|40910000|41580000|28.239999771118|1|2019-01-31|15/12/2018|0.63|0.61|41380000|40610000|27.180000305176|1|2018-10-25|15/09/2018|0.64|0.63|40720000|39890000|26.5|1|2018-07-26|15/06/2018|0.74|0.59|38630000|38730000|32.650001525879|1
2023-02-23 04:51:13|02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|LILA|USD|Technology|Telecommunications Services|United States|BMG9001E1021|11900|Liberty Latin America Ltd|1.92B|1920000000|8.83|248311|-20.81|5.9-11.34|8.59-8.88|8.55|217417528|1.25|-2.17|3.65B|3650000000|-4.09|||2023-05-03|2023-05-03|neutral|sell|sell|strong_sell|strong_buy|sell|sell|neutral|sell|10.74|5|15|8.2|32|4|29|0.003|36.1532|-0.0027|-0.5383|0.0619|-1.1796|1.5707|2023-05-03|15/03/2023||0.0678||1120000000|8.829999923706|1|2023-02-22|15/12/2022|0.2265|0.23|1160000000|1170000000|8.5500001907349|1|2022-11-08|15/09/2022|0.38|0.38|1220000000|1220000000|8.1800003051758|1|2022-08-03|15/06/2022|-2.1|0.09|1220000000|1200000000|7.2399997711182|1|2022-05-04|15/03/2022|0.36|0.54|1220000000|1240000000|9.3500003814697|1|2022-02-23|15/12/2021|-2.8|0.03|1280000000|1210000000|11.14999961853|1|2021-11-02|15/09/2021|0.165|-0.1595|1190000000|1180000000|12.819999694824|1|2021-08-04|15/06/2021|0.02|-0.13|1170000000|1170000000|13.329999923706|1|2021-05-05|15/03/2021|0.38|0.38|1160000000|1180000000|14.060000419617|1|2021-02-28|15/12/2020|-0.14|0.0848|1100000000|1040000000|10.970000267029|1|2020-11-04|15/09/2020|-0.46|-0.46|888000000|921340000|10.449999809265|1|2020-08-05|15/06/2020|-2.15|-2.06|849000000|859850000|10.279999732971|1|2020-05-05|15/03/2020|-0.9411|-0.99|931000000|926860000|10.430000305176|1|2020-02-19|15/12/2019|0.2091|0.17|975000000|973960000|17.209999084473|1|2019-11-05|15/09/2019|0.1806|-0.01|967000000|977770000|19.450000762939|1|2019-08-06|15/06/2019|-0.6084|-0.62|983000000|964810000|15.220000267029|1|2019-05-07|15/03/2019|-0.2186|-0.23|943000000|958850000|21.5|1|2019-02-21|15/12/2018|-1.25|-1.3|949000000|929310000|18.680000305176|1|2018-11-07|15/09/2018|-0.1426|-0.15|925000000|918260000|18.590000152588|1|2018-08-08|15/06/2018|-0.2376|-0.24|922000000|919120000|19.079999923706|1
2023-02-23 04:51:18|02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|LL|USD|Consumer Cyclicals|Specialty Retailers|United States|US55003T1079|2436|LL Flooring Holdings Inc|158.82M|158820000|5.43|593156|-59.81|5.14-16.69|5.29-5.51|5.27|29301879|2.12|11.8|846.81M|846810000|0.46|||2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6|1|6|6|39|4|36|-0.0299|-1.3086|-0.0107|-0.2188|0.0059|5.0322|0.6744|2023-05-02|15/03/2023||-0.02||261300000|5.4299998283386|1|2023-03-01|15/12/2022||0.08||267600000|5.4299998283386|1|2022-11-02|15/09/2022|-0.14|0.21|268800000|285300000|8.460000038147|1|2022-08-03|15/06/2022|0.09|0.23|298960000|303000000|9.670000076294|1|2022-05-04|15/03/2022|0.14|0.13|279030000|281400000|14.89999961853|1|2022-02-23|15/12/2021|0.35|0.235|285280000|295500000|13.510000228882|1|2021-11-03|15/09/2021|0.3|0.295|282230000|289000000|18.520000457764|1|2021-08-04|15/06/2021|0.41|0.1933|301380000|296800000|19.129999160767|1|2021-05-05|15/03/2021|0.36|0.232|283450000|293120000|24.760000228882|1|2021-03-02|15/12/2020|1.05|0.4917|304210000|296510000|25.25|1|2020-11-02|15/09/2020|0.67|0.2575|295830000|275600000|22.120000839233|1|2020-08-05|15/06/2020|0.09|-0.19|230280000|220630000|22.860000610352|1|2020-05-28|15/03/2020|0.42|0.03|267370000|272230000|9.5500001907349|1|2020-02-25|15/12/2019|0.57|0.19|273850000|272340000|8.5299997329712|1|2019-11-06|15/09/2019|0.04|0.22|263960000|275840000|9.3800001144409|1|2019-08-07|15/06/2019|-0.1|0.08|288570000|291060000|8.2399997711182|1|2019-04-30|15/03/2019|-0.17|-0.18|266220000|267560000|13.079999923706|1|2019-03-18|15/12/2018|-1.99|0.13|268920000|272580000|10.170000076294|1|2018-10-30|15/09/2018|0.21|0.18|270470000|281990000|12.329999923706|1|2018-07-31|15/06/2018|-0.05|0.25|283470000|281260000|24.370000839233|1
2023-02-23 04:51:23|02789|20887|/equities/neophotonics-corp|R2000VALUE|NPTN|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US64051T1007|1157|NeoPhotonics Corporation|859.56M|859560000|16.01|855978|4.64|8.34-16.14|15.99-16.01|16|53688898|0.679|-128.69|348.63M|348630000|-0.124|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||37|4|35|0.016|-0.2764|0.0245|-0.6359|0.0134|16.1894|1.358|2022-11-03|15/09/2022||0.12||100230000|16.010000228882|1|2022-07-25|15/06/2022|0.15|0.0475|95010000|92610000|15.789999961853|1|2022-04-28|15/03/2022|0.04|-0.027|89270000|82020000|15.170000076294|1|2022-02-24|15/12/2021|-0.06|0.06|80610000|96820000|15.319999694824|1|2021-11-04|15/09/2021|0.01|-0.0405|83740000|79870000|11.520000457764|1|2021-08-03|15/06/2021|-0.22|-0.2309|65010000|62280000|9.1300001144409|1|2021-04-29|15/03/2021|-0.15|-0.1727|60930000|59940000|11.920000076294|1|2021-02-25|15/12/2020|-0.14|-0.1664|68190000|67360000|12.380000114441|1|2020-11-02|15/09/2020|0.11|0.11|102400000|101660000|6.8099999427795|1|2020-08-04|15/06/2020|0.16|0.12|103170000|99400000|9.829999923706|1|2020-04-30|15/03/2020|0.17|0.05|97400000|86480000|9.7600002288818|1|2020-02-27|15/12/2019|0.1|0.1|103360000|97380000|6.3200001716614|1|2019-10-31|15/09/2019|0.11|0.02|92390000|89770000|6.0999999046326|1|2019-08-05|15/06/2019|-0.03|-0.08|81690000|79710000|4.2800002098083|1|2019-05-02|15/03/2019|-0.19|-0.11|79370000|79990000|6.8600001335144|1|2019-02-28|15/12/2018|0.05|0.02|91100000|90900000|7.9899997711182|1|2018-11-02|15/09/2018|-0.05|-0.11|81750000|82440000|8.9700002670288|1|2018-08-06|15/06/2018|-0.14|-0.2|81100000|73560000|6.6300001144409|1|2018-05-08|15/03/2018|-0.33|-0.26|68590000|69650000|5.9499998092651|1|2018-03-01|15/12/2017|-0.27|-0.19|76870000|72150000|6.0700001716614|1
2023-02-23 04:51:28|02790|16240|/equities/haynes--international|R2000VALUE|HAYN|USD|Basic Materials|Metals \u0026 Mining|United States|US4208772016|1092|Haynes International Inc|661.73M|661730000|53.26|80293|43.91|29-58.36|52.97-54.89|53.92|12424551|1.51|13.75|523.70M|523700000|3.86|0.88|1.7|2023-05-04|2023-05-04|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|62.5|2|65|60|39|4|37|0.0154|-1.1176|-0.0037|-0.4487|0.0097|15.7927|1.0795|2023-05-04|15/03/2023||0.99||136690000|53.259998321533|1|2023-02-02|15/12/2022|0.61|0.66|132700000|127100000|55.950000762939|1|2022-11-17|15/09/2022|1.3|1.28|143800000|139480000|53.180000305176|1|2022-07-28|15/06/2022|1.24|0.75|130170000|122400000|33.849998474121|1|2022-04-28|15/03/2022|0.67|0.52|117060000|113840000|39.970001220703|1|2022-01-27|15/12/2021|0.37|0.2|99430000|94790000|34.459999084473|1|2021-11-18|15/09/2021|0.2|0.0667|95280000|93020000|41.560001373291|1|2021-07-29|15/06/2021|0.03|-0.1|88140000|85010000|38.790000915527|1|2021-04-29|15/03/2021|-0.29|-0.5767|82060000|77510000|28.430000305176|1|2021-01-28|15/12/2020|-0.65|-0.5333|72180000|73730000|22.85000038147|1|2020-11-19|15/09/2020|-0.46|-0.7|79940000|76620000|20.950000762939|1|2020-07-30|15/06/2020|-0.65|-0.36|80580000|105590000|21.75|1|2020-04-30|15/03/2020|0.32|0.06|111560000|108520000|23.260000228882|1|2020-01-30|15/12/2019|0.26|0.23|108450000|123540000|26.969999313354|1|2019-11-14|15/09/2019|0.48|0.4|129640000|129350000|36.209999084473|1|2019-08-01|15/06/2019|0.3|0.39|126030000|130130000|29.760000228882|1|2019-05-02|15/03/2019|0.12|0.23|127470000|118420000|31.629999160767|1|2019-01-31|15/12/2018|-0.13|-0.21|107070000|99110000|32.5|1|2018-11-15|15/09/2018|0.25|0.27|122310000|118030000|31.620000839233|1|2018-08-02|15/06/2018|0.05|0.22|113110000|113570000|41.860000610352|1
2023-02-23 04:51:32|02791|1050737|/equities/rhythm-pharma|R2000VALUE|RYTM|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US76243J1051|140|Rhythm Pharmaceuticals Inc|1.43B|1430000000|25.37|541807|203.11|3.04-34.99|24.72-25.5|24.9|56348331|1.96|-7.01|7.60M|7600000|-3.59|||2023-03-08|2023-03-08|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|36.5556|9|52|26|25|4|22|-0.015|0.2833|-0.1388|0.0103|1.5738|-7.3655|82.604|2023-05-03|15/03/2023||-0.8125||10480000|25.370000839233|1|2023-03-08|15/12/2022||-0.8089||7230000|25.370000839233|1|2022-11-08|15/09/2022|-0.79|-0.9988|4280000|4760000|22.809999465942|1|2022-08-02|15/06/2022|-0.89|-0.955|9070000|2570000|12.449999809265|1|2022-05-03|15/03/2022|-1.05|-1.01|1500000|2300000|6.3000001907349|1|2022-03-01|15/12/2021|-0.85|-0.9129|1820000|1700000|7.6199998855591|1|2021-11-02|15/09/2021|-0.7|-0.8067|1030000|934200|12.10000038147|1|2021-08-03|15/06/2021|-0.7|-0.7038|274000|551000|17.420000076294|1|2021-05-03|15/03/2021|0.9|0.2988|0.00|17500|21.559999465942|1|2021-03-01|15/12/2020|-0.79|-0.7888|0.00|0.00|25.920000076294|1|2020-11-02|15/09/2020|-0.77|-0.7913|0.00|500000|21.170000076294|1|2020-08-03|15/06/2020|-0.71|-0.83|0.00||19.219999313354|1|2020-05-04|15/03/2020|-0.78|-0.82|0.00||17.959999084473|1|2020-03-02|15/12/2019|-0.78|-0.88|0.00||19.079999923706|1|2019-11-01|15/09/2019|-1.04|-1.06|0.00||21.319999694824|1|2019-07-29|15/06/2019|-1.24|-0.86|0.00||19.989999771118|1|2019-05-03|15/03/2019|-0.84|-0.76|0.00||25.819999694824|1|2019-03-08|15/12/2018|-0.74|-0.57|0.00||27.559999465942|1|2018-11-09|15/09/2018|-0.52|-0.46|0.00||31.340000152588|1|2018-08-08|15/06/2018|-0.52|-0.48|||32.799999237061|1
2023-02-23 04:51:37|02792|1163484|/equities/annexon-inc|R2000VALUE|ANNX|USD|Healthcare|Pharmaceuticals|United States|US03589W1027|75|Annexon Inc|261.49M|261490000|5.49|314551|-5.83|2.06-7.65|5.35-5.85|5.74|47630393|0.111|-1.75|||-3.14|||2023-03-23|2023-03-23|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|18.7143|7|30|8|17|4|14|-0.2704|0.1754|-1|4.581|0|-21.8914|0|2023-05-15|15/03/2023||-0.5523||0.00|5.4899997711182|1|2023-03-23|15/12/2022||-0.527||0.00|5.4899997711182|1|2022-11-03|15/09/2022|-0.51|-0.8603|0.00|0.00|4.6300001144409|1|2022-08-08|15/06/2022|-0.96|-0.9383|0.00|0.00|5.2199997901917|1|2022-05-09|15/03/2022|-0.92|-0.9899|0.00|0.00|2.5999999046326|1|2022-03-01|15/12/2021|-0.97|-0.9267|0.00|0.00|4.8550000190735|1|2021-11-09|15/09/2021|-0.93|-0.874|0.00|0.00|16.420000076294|1|2021-08-16|15/06/2021|-0.82|-0.6911|0.00|0.00|19.39999961853|1|2021-05-17|15/03/2021|-0.68|-0.615|0.00|0.00|20.530000686646|1|2021-03-25|15/12/2020|-0.61|-0.4367|0.00|0.00|29.920000076294|1|2020-11-16|15/09/2020|-0.77|-0.3533|0.00|0.00|22.860000610352|1|2020-09-02|15/06/2020|-0.59|-0.48|0.00||24.370000839233|1|2020-07-02|15/12/2019|-0.05||||||2020-07-02|15/03/2019|-0.05||||||2020-06-03|15/03/2020|-3.3||0.00||||2019-12-06|15/09/2019|-0.06||||||2019-09-18|15/06/2019|-0.05||||||||
2023-02-23 04:51:41|02793|1054801|/equities/cbtx|R2000VALUE|CBTX|USD|-|-|United States|US12481V1044|487|CBTX|717.24M|717240000|29.25|5324146|-2.89|26.11-33.1|29.02-30.05|29.67|24520932|0.941|20.74|119.76M|119760000|1.41|0.52|1.78|2023-04-27|2023-04-27||||||||||||||25|4|21|-0.0543|0.0225|0.0036|-0.9969|0.0107|-0.3105|4.8467|2023-04-27|15/03/2023||0.78||119040000|29.25|1|2023-01-27|15/12/2022|0.6385|0.724|126250000|120090000|29.25|1|2022-10-28|15/09/2022|0.71|0.852|46460000|50890000|29.25|1|2022-07-28|15/06/2022|0.48|0.4233|38420000|38900000|29.969999313354|1|2022-04-28|15/03/2022|0.43|0.32|37960000|35730000|27.510000228882|1|2022-01-27|15/12/2021|-0.02|0.3267|34910000|34370000|30.879999160767|1|2021-10-27|15/09/2021|0.59|0.37|36810000|35120000|27.25|1|2021-07-28|15/06/2021|0.48|0.4133|34510000|35350000|26.760000228882|1|2021-04-28|15/03/2021|0.41|0.3467|36200000|35750000|31.389999389648|1|2021-01-27|15/12/2020|0.41|0.2667|36040000|35710000|27.260000228882|1|2020-10-28|15/09/2020|0.26|0.2567|35730000|35630000|19.719999313354|1|2020-07-29|15/06/2020|0.09|0.21|35070000|36480000|16.959999084473|1|2020-04-30|15/03/2020|0.3|0.32|36550000|36810000|19.39999961853|1|2020-01-29|15/12/2019|0.5|0.5|37500000|38690000|31.049999237061|1|2019-10-24|15/09/2019|0.52|0.49|38690000|39170000|28.940000534058|1|2019-07-25|15/06/2019|0.57|0.47|41600000|38280000|30.020000457764|1|2019-04-30|15/03/2019|0.42|0.47|36820000|36760000|32.520000457764|1|2019-01-30|15/12/2018|0.56|0.48|37080000|36300000|31.790000915527|1|2018-10-25|15/09/2018|0.52|0.46|35050000|35970000|31.540000915527|1|2018-07-26|15/06/2018|0.44|0.4|34380000|33970000|33.590000152588|1
2023-02-23 04:51:46|02794|15403|/equities/american-superconductor|R2000VALUE|AMSC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US0301112076|326|American Superconductor Corporation|152.08M|152080000|5.15|216715|-32.33|3.2-10.14|5.13-5.44|5.43|29530137|1.24|-4.3|102.55M|102550000|-1.2|||2023-06-07|2023-06-07|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|10|4|13|7|33|4|31|-0.0195|-0.203|0.0642|0.2234|0.0339|-11.8006|3.2513|2023-06-07|15/03/2023||-0.185||28930000|5.1500000953674|1|2023-02-01|15/12/2022|-0.34|-0.25|23900000|23990000|5.4299998283386|1|2022-11-01|15/09/2022|-0.35|-0.16|27680000|25130000|4.5199999809265|1|2022-08-03|15/06/2022|-0.25|-0.2375|22680000|24270000|6.1399998664856|1|2022-06-01|15/03/2022|-0.17|-0.165|28310000|27360000|5.3400001525879|1|2022-02-02|15/12/2021|-0.17|-0.1667|26800000|26400000|8.6499996185303|1|2021-11-08|15/09/2021|-0.19|-0.1567|27910000|25130000|17.64999961853|1|2021-08-04|15/06/2021|-0.1|-0.1633|25420000|23870000|13.5|1|2021-06-02|15/03/2021|-0.21|-0.21|21160000|19570000|15.060000419617|1|2021-02-03|15/12/2020|-0.13|-0.1275|23630000|23830000|26.579999923706|1|2020-11-04|15/09/2020|-0.13|-0.185|21120000|20750000|14.949999809265|1|2020-08-05|15/06/2020|-0.11|-0.24|21210000|18430000|10.005000114441|1|2020-06-02|15/03/2020|-0.24|-0.24|18140000|17900000|7.6999998092651|1|2020-02-05|15/12/2019|-0.32|-0.28|17920000|15130000|6.3000001907349|1|2019-11-05|15/09/2019|-0.07|-0.32|14010000|13530000|8.2299995422363|1|2019-08-06|15/06/2019|-0.3|-0.31|13770000|10700000|7.5100002288818|1|2019-06-05|15/03/2019|-0.23|-0.21|14590000|14670000|9.9099998474121|1|2019-02-05|15/12/2018|-0.11|-0.33|14130000|15150000|12.85000038147|1|2018-11-06|15/09/2018|-0.13|-0.24|14880000|14030000|7.5500001907349|1|2018-07-31|15/06/2018|-0.18|-0.29|12610000|11970000|5.0700001716614|1
2023-02-23 04:51:51|02795|15555|/equities/big-5-sporting-go|R2000VALUE|BGFV|USD|Consumer Cyclicals|Specialty Retailers|United States|US08915P1012|5100|Big 5 Sporting Goods Corporation|211.84M|211840000|9.81|306392|-36.99|8.36-19.6|9.7-9.98|9.69|21594620|2.69|4.82|757.22M|757220000|2.05|1|10.41|2023-02-28|2023-02-28|sell|strong_sell|strong_sell|buy|sell|strong_sell|neutral|strong_sell|strong_sell|14|1|14|14|39|4|36|-0.0009|-0.5055|0.0401|-0.8431|0.0446|4.1097|0.2206|2023-05-02|15/03/2023||0.28||251810000|9.8100004196167|1|2023-02-28|15/12/2022||0.13||244680000|9.8100004196167|1|2022-11-01|15/09/2022|0.29|0.89|261450000|294240000|12.890000343323|1|2022-08-02|15/06/2022|0.44|0.46|253800000|265650000|12.890000343323|1|2022-05-03|15/03/2022|0.41|0.37|241980000|242280000|15.159999847412|1|2022-03-01|15/12/2021|0.89|0.855|273360000|273400000|16.559999465942|1|2021-11-02|15/09/2021|1.07|1.13|289640000|314600000|24.864446640015|1|2021-08-03|15/06/2021|1.63|1.08|326020000|291650000|22.386747360229|1|2021-05-04|15/03/2021|1.02|0.5|272810000|260180000|17.998905181885|1|2021-03-02|15/12/2020|1.07|0.9|290580000|290500000|13.878449440002|1|2020-10-27|15/09/2020|1.31|1.1|304960000|312510000|7.4823760986328|1|2020-07-28|15/06/2020|0.39|-0.03|227940000|228000000|4.5900001525879|1|2020-05-27|15/03/2020|-0.22|0.09|217740000|254340000|1.9099999666214|1|2020-02-25|15/12/2019|0.04|-0.18|244090000|244100000|3.2699999809265|1|2019-10-29|15/09/2019|0.32|0.17|266150000|270730000|2.5999999046326|1|2019-07-30|15/06/2019|-0.03|-0.03|240970000|242310000|1.6399999856949|1|2019-04-30|15/03/2019|0.1|0.08|245290000|246640000|2.6199998855591|1|2019-02-26|15/12/2018|-0.16|-0.16|247100000|247100000|4.2399997711182|1|2018-10-30|15/09/2018|0.15|0.19|266350000|275780000|4.2600002288818|1|2018-07-31|15/06/2018|0.00|0.11|239950000|247030000|6.5|1
2023-02-23 04:51:56|02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|OLP|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US6824061039|9|One Liberty Properties Inc|482.38M|482380000|22.91|49119|-20.86|20.45-32.99|22.84-23.35|23.11|21073936|1.36|12.19|85.76M|85760000|1.89|1.8|7.49|2023-03-10|2023-03-10|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26|3|28|25|31|4|28|0.0024|0.7027|0.0556|-0.1017|0.0322|-3.4079|6.5189|2023-05-09|15/03/2023||0.145||21250000|22.909999847412|1|2023-03-10|15/12/2022||0.345||21200000|22.909999847412|1|2022-11-03|15/09/2022|0.34|0.155|21470000|21600000|23|1|2022-08-03|15/06/2022|0.79|0.74|21470000|21190000|27.610000610352|1|2022-05-05|15/03/2022|0.44|0.15|21560000|20850000|28.280000686646|1|2022-03-10|15/12/2021|0.3|0.17|21070000|20240000|30.299999237061|1|2021-11-04|15/09/2021|0.28|0.16|20440000|20810000|32.569999694824|1|2021-08-04|15/06/2021|1.12|0.16|20420000|20440000|30.459999084473|1|2021-05-05|15/03/2021|0.13|0.17|20820000|21220000|25.040000915527|1|2021-03-12|15/12/2020|0.16|0.12|18730000|21390000|24.049999237061|1|2020-11-04|15/09/2020|0.67|0.07|21070000|20670000|16.319999694824|1|2020-08-06|15/06/2020|0.1|0.18|20860000|21500000|17.260000228882|1|2020-05-07|15/03/2020|0.39|0.18|21240000|21810000|14.520000457764|1|2020-03-13|15/12/2019|0.23|0.19|22450000|20960000|17.069999694824|1|2019-11-07|15/09/2019|0.25|0.16|20410000|21370000|28.129999160767|1|2019-08-07|15/06/2019|0.2|0.23|20720000|21460000|28.14999961853|1|2019-05-07|15/03/2019|0.19|0.21|21160000|18270000|28.610000610352|1|2019-03-18|15/12/2018|-0.01|0.22|20270000|17990000|29.200000762939|1|2018-11-08|15/09/2018|0.52|0.33|19570000|20190000|26.14999961853|1|2018-08-06|15/06/2018|0.23|0.23|19750000|19800000|27.10000038147|1
2023-02-23 04:52:02|02797|15795|/equities/computer-programs|R2000VALUE|CPSI|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US2053061030|2000|Computer Programs and Systems Inc|433.33M|433330000|30.36|87197|1.78|25.33-35.5|30.11-30.63|30.46|14273083|0.734|27.32|326.65M|326650000|1.11|||2023-05-04|2023-05-04|buy|strong_buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|37.6667|3|41|36|39|4|37|-0.0148|0.0066|0.0422|0.04|0.0214|15.7949|2.0527|2023-05-04|15/03/2023||0.735||85760000|30.360000610352|1|2023-02-14|15/12/2022|0.61|0.59|83220000|82080000|29.479999542236|1|2022-11-01|15/09/2022|0.57|0.6572|82830000|82060000|32.299999237061|1|2022-08-02|15/06/2022|0.59|0.6555|82730000|78180000|34.189998626709|1|2022-05-03|15/03/2022|0.81|0.6603|77870000|75020000|32.310001373291|1|2022-02-15|15/12/2021|0.7|0.5703|74000000|70040000|28|1|2021-11-09|15/09/2021|0.59|0.6352|70090000|71070000|36.819999694824|1|2021-08-03|15/06/2021|0.75|0.5547|68530000|67060000|31.459999084473|1|2021-05-10|15/03/2021|0.64|0.5547|68010000|67560000|31.209999084473|1|2021-02-09|15/12/2020|0.55|0.7007|66850000|69340000|34.5|1|2020-11-05|15/09/2020|0.67|0.5178|68330000|63850000|27.75|1|2020-08-04|15/06/2020|0.39|0.38|59550000|60140000|26.440000534058|1|2020-05-05|15/03/2020|0.61|0.57|69760000|69110000|22.729999542236|1|2020-02-11|15/12/2019|0.78|0.69|70640000|70290000|26.260000228882|1|2019-11-05|15/09/2019|0.64|0.61|68700000|69180000|23.239999771118|1|2019-08-06|15/06/2019|0.5|0.5|66160000|68700000|24.989999771118|1|2019-05-02|15/03/2019|0.62|0.57|69140000|70820000|30.25|1|2019-02-15|15/12/2018|0.78|0.58|72330000|74110000|28.829999923706|1|2018-11-01|15/09/2018|0.79|0.48|69300000|70870000|25|1|2018-08-02|15/06/2018|0.34|0.57|67910000|72340000|31|1
2023-02-23 04:52:07|02798|29677|/equities/tidewater-inc.|R2000VALUE|TDW|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US88642R1095|4400|Tidewater Inc|2.09B|2090000000|41.49|699488|190.55|13.8-47.12|40.88-43.08|42.87|50493556|1.36|-24.99|402.66M|402660000|-1.66|||2023-03-02|2023-03-02|neutral|buy|buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|43|3|52|35|39|4|36|-0.0389|1.5559|-0.0497|-0.1192|-0.0068|-5.6719|11.1711|2023-05-15|15/03/2023||0.31||155800000|41.490001678467|1|2023-03-02|15/12/2022||0.235||193000000|41.490001678467|1|2022-11-03|15/09/2022|-0.21|-0.17|191760000|174250000|32.189998626709|1|2022-08-04|15/06/2022|-0.1|-0.25|163450000|102500000|21.770000457764|1|2022-05-09|15/03/2022|-0.28|-0.6|105730000|96800000|21.549999237061|1|2022-03-09|15/12/2021|-0.28|-0.615|105180000|94900000|18.239999771118|1|2021-11-09|15/09/2021|-0.58|-0.555|92400000|92900000|12.909999847412|1|2021-08-09|15/06/2021|-0.73|-0.5067|89950000|90500000|11.430000305176|1|2021-05-06|15/03/2021|-0.86|-0.505|83500000|86750000|13.439999580383|1|2021-03-04|15/12/2020|-0.57|-0.64|91860000|83070000|14.050000190735|1|2020-11-05|15/09/2020|-0.87|-0.4133|86500000|89400000|6.1900000572205|1|2020-07-30|15/06/2020|0.02|-0.51|102340000|95430000|6.4000000953674|1|2020-05-11|15/03/2020|-0.2|-0.28|116370000|111100000|5.1599998474121|1|2020-03-02|15/12/2019|-0.64|-0.62|118780000|115000000|13.890000343323|1|2019-11-11|15/09/2019|-0.99|-0.3|119770000|129190000|17.530000686646|1|2019-08-12|15/06/2019|-0.41|-0.17|125860000|132030000|18.840000152588|1|2019-05-06|15/03/2019|-0.49|-0.69|122150000|115500000|22.309999465942|1|2019-02-28|15/12/2018|-0.42|-0.46|110230000|98600000|23|1|2018-11-12|15/09/2018|-0.41|-0.32|99190000|104750000|27.030000686646|1|2018-08-13|15/06/2018|-0.32|-0.5|105600000|101910000|33.119998931885|1
2023-02-23 04:52:12|02799|20379|/equities/rex-american-resources-corp|R2000VALUE|REX|USD|Energy|Renewable Energy|United States|US7616241052|124|REX American Resources Corporation|561.71M|561710000|32.32|117373|15.59|26.05-36.31|31.77-32.84|32.01|17390469|1.01|13.99|866.86M|866860000|2.31|||2023-03-23|2023-03-23|neutral|buy|strong_buy|strong_sell|buy|strong_buy|sell|buy|strong_buy|38.25|2|38.5|38|32|4|29|-0.0003|0.2015|0.0049|-0.2681|0.0823|20.5231|0.9785|2023-05-24|15/04/2023||0.2454||205190000|32.319999694824|1|2023-03-23|15/01/2023||0.3115||215200000|32.319999694824|1|2022-12-01|15/10/2022|0.18|0.12|220280000|210000000|29.510000228882|1|2022-08-30|15/07/2022|0.63|0.5967|240300000|237000000|33.639999389648|1|2022-05-25|15/04/2022|0.29|-0.215|194230000|182800000|87.789911270142|0.33333333333333|2022-03-23|15/01/2022|3.58|4.81|212020000|212450000|104.79988861084|0.33333333333333|2021-12-01|15/10/2021|2.23|0.82|203070000|167220000|90.999910354614|0.33333333333333|2021-09-01|15/07/2021|1.31|0.94|195840000|193000000|84.759916305543|0.33333333333333|2021-05-26|15/04/2021|1.3|0.59|164100000|129060000|78.519922256469|0.33333333333333|2021-03-25|15/01/2021|0.59|0.34|126020000|126890000|89.859907150269|0.33333333333333|2020-12-03|15/10/2020|1.44|0.21|124250000|80360000|83.119915008546|0.33333333333333|2020-08-26|15/07/2020|-0.28|-0.26|39330000|82180000|77.479923248292|0.33333333333333|2020-05-28|15/04/2020|-1.21|0.51|83250000|110600000|66.810001373292|0.33333333333333|2020-03-26|15/01/2020|0.7|0.19|120920000|95600000|46.890000343323|0.33333333333333|2019-12-04|15/10/2019|-0.32|1.49|86670000|123000000|93.510000228882|0.33333333333333|2019-08-29|15/07/2019|0.36|1.19|105870000|127600000|69.510000228882|0.33333333333333|2019-05-30|15/04/2019|0.45|0.17|104580000|122900000|76.379997253419|0.33333333333333|2019-03-21|15/01/2019|0.17|0.84|113340000|110500000|81.060001373292|0.33333333333333|2018-11-28|15/10/2018|1.86|1.5|123750000|117600000|66.030000686646|0.33333333333333|2018-08-28|15/07/2018|1.43|1.21|128760000|107000000|79.139997482301|0.33333333333333
2023-02-23 04:52:16|02800|1152340|/equities/alerus-financial-corp|R2000VALUE|ALRS|USD|Financials|Banking Services|United States|US01446U1034|808|Alerus Financial Corp|398.23M|398230000|19.92|32897|-31.14|19.47-30.11|19.44-19.98|19.74|19991681|0.677|9.08|120.62M|120620000|2.15|0.72|3.56|2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|21.3333|3|22|21|21|4|19|0.0018|0.2351|0.054|0.2058|0.1286|10.6358|2.0932|2023-04-26|15/03/2023||0.485||51130000|19.920000076294|1|2023-01-25|15/12/2022|0.53|0.58|52480000|56400000|22.739999771118|1|2022-10-26|15/09/2022|0.47|0.59|55330000|57530000|22.299999237061|1|2022-07-27|15/06/2022|0.52|0.55|52000000|54900000|22.594999313354|1|2022-04-27|15/03/2022|0.57|0.55|51140000|54440000|25.040000915527|1|2022-01-26|15/12/2021|0.72|0.5333|58010000|53940000|28.360000610352|1|2021-10-27|15/09/2021|0.74|0.5|57170000|53160000|31.489999771118|1|2021-07-28|15/06/2021|0.66|0.5633|57890000|55400000|28.10000038147|1|2021-04-28|15/03/2021|0.86|0.6267|62920000|56680000|29.690000534058|1|2021-01-27|15/12/2020|0.57|0.6167|61850000|57540000|27.510000228882|1|2020-10-28|15/09/2020|0.99|0.4033|67020000|52090000|21.969999313354|1|2020-07-28|15/06/2020|0.65|0.36|58320000|47020000|19.360000610352|1|2020-04-28|15/03/2020|0.3|0.32|46030000|44880000|16.200000762939|1|2020-01-28|15/12/2019|0.43|0.39|48020000|46730000|21.559999465942|1|2019-10-24|15/09/2019|0.48|0.48|48260000|47500000|21.469999313354|1|2019-10-24|15/09/2018|0.43||48460000||21.469999313354|1|2019-09-13|15/12/2018|1.52||190500000||22.5|1|2019-09-13|15/06/2018|0.33||47910000||22.5|1|2019-08-28|15/06/2019|0.51||46800000||19.520000457764|1|2019-07-02|15/03/2019|0.38||48380000||18.89999961853|1
2023-02-23 04:52:20|02801|16110|/equities/farmers-national|R2000VALUE|FMNB|USD|Financials|Banking Services|United States|US3096271073|550|Farmers National Banc Corp|482.28M|482280000|14.16|141269|-18.29|12.41-17.9|14.15-14.34|14.14|34059657|0.866|7.93|91.55M|91550000|1.79|0.68|4.73|2023-04-26|2023-04-26|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|14.5|2|15|14|33|4|31|-0.0016|0.0577|0.0273|0.0914|0.0188|12.5265|3.9519|2023-04-26|15/03/2023||0.2033||48800000|14.159999847412|1|2023-01-25|15/12/2022|0.39|0.4367|37630000|41370000|14.35000038147|1|2022-10-26|15/09/2022|0.46|0.4667|40610000|41770000|13.760000228882|1|2022-07-27|15/06/2022|0.47|0.49|41190000|41680000|15.659999847412|1|2022-04-27|15/03/2022|0.47|0.465|48940000|40630000|15.569999694824|1|2022-01-27|15/12/2021|0.18|0.54|39240000|38930000|18.479999542236|1|2021-10-27|15/09/2021|0.56|0.5075|35550000|35100000|17.059999465942|1|2021-07-28|15/06/2021|0.55|0.43|36360000|35200000|15.050000190735|1|2021-04-28|15/03/2021|0.51|0.37|35850000|34730000|16.190000534058|1|2021-01-28|15/12/2020|0.45|0.335|36490000|33270000|13.35000038147|1|2020-10-28|15/09/2020|0.39|0.335|33630000|33200000|11.510000228882|1|2020-07-29|15/06/2020|0.39|0.22|33060000|29870000|10.449999809265|1|2020-04-29|15/03/2020|0.34|0.23|30020000|30470000|12.10000038147|1|2020-01-29|15/12/2019|0.35|0.32|28810000|28380000|15.85000038147|1|2019-10-23|15/09/2019|0.33|0.32|28200000|28430000|14.949999809265|1|2019-07-26|15/06/2019|0.31|0.31|27490000|27700000|14.489999771118|1|2019-04-24|15/03/2019|0.3|0.29|26490000|26870000|14.060000419617|1|2019-01-30|15/12/2018|0.31|0.3|26780000|27120000|12.939999580383|1|2018-10-24|15/09/2018|0.29|0.29|26400000|26710000|13.819999694824|1|2018-07-18|15/06/2018|0.29|0.28|25870000|26070000|16.10000038147|1
2023-02-23 04:52:25|02802|15940|/equities/dsp-group|R2000VALUE|DSPG|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US23332B1061|352|DSP Group Inc|533.07M|533070000|21.98|408272|0|13.51-22|21.98-22|21.99|24252324|0.925|-168.71|138.10M|138100000|-0.13|||0000-00-00|-0001-11-30||||||||||||||36|4|30|0.0045|0.4022|0.0109|-0.0228|0.0111|40.2947|2.4623|2022-08-01|15/06/2022||0.1||38000000|21.979999542236|1|2022-04-28|15/03/2022||0.03||35100000|21.979999542236|1|2022-02-03|15/12/2021||0.07||36000000|21.979999542236|1|2021-11-03|15/09/2021|0.16|0.096|37760000|37500000|21.920000076294|1|2021-08-02|15/06/2021|0.12|0.084|35810000|35000000|16.049999237061|1|2021-05-03|15/03/2021|0.05|0.046|32650000|31900000|13.890000343323|1|2021-02-04|15/12/2020|0.12|0.07|31890000|30000000|16.680000305176|1|2020-11-02|15/09/2020|0.05|0.026|26020000|26000000|13.170000076294|1|2020-07-30|15/06/2020|0.06|0.06|28340000|28000000|15.720000267029|1|2020-05-04|15/03/2020|-0.04|-0.02|28240000|29000000|16.610000610352|1|2020-02-03|15/12/2019|0.06|0.03|29260000|29000000|14.460000038147|1|2019-11-05|15/09/2019|0.1|0.07|31040000|31000000|15.510000228882|1|2019-07-30|15/06/2019|0.07|0.02|29030000|29000000|15.800000190735|1|2019-05-06|15/03/2019|0.05|0.00|28280000|28220000|14.590000152588|1|2019-02-04|15/12/2018|0.04|-0.04|26060000|26100000|12.720000267029|1|2018-11-01|15/09/2018|0.11|0.08|32620000|33000000|12.229999542236|1|2018-07-30|15/06/2018|0.07|0.02|30650000|30460000|12.800000190735|1|2018-04-30|15/03/2018|0.01|-0.02|28110000|28000000|11.550000190735|1|2018-02-01|15/12/2017|0.06|0.04|31240000|31130000|13.10000038147|1|2017-11-02|15/09/2017|0.1|0.09|34280000|34040000|13.14999961853|1
2023-02-23 04:52:31|02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|TR|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US8905161076|2000|Tootsie Roll Industries Inc|3.09B|3090000000|44.73|129044|37.12|31.05-47.49|44.36-45.15|44.9|68916213|0.152|43.68|497.25M|497250000|1.02|0.36|0.79|2023-04-25|2023-04-25|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|||||29|4|26|0.0001|0|0|0.2872|0.095|81.5982|4.2185|2023-04-25|15/03/2023|||||44.729999542236|1|2023-02-14|15/12/2022|||||45.490001678467|1|2022-10-26|15/09/2022|0.39||213200000||39.990001678467|1|2022-07-26|15/06/2022|0.17||142080000||34.139999389648|1|2022-04-26|15/03/2022|0.17||140600000||35.930000305176|1|2022-02-15|15/12/2021|0.3||167900000||42.015999603271|0.76923076923077|2021-10-27|15/09/2021|0.37||184200000||39.780000495911|0.76923076923077|2021-07-21|15/06/2021|0.14||115500000||43.146998214722|0.76923076923077|2021-04-21|15/03/2021|0.16||103200000||42.575|0.76923076923077|2021-02-16|15/12/2020|0.22||128900000||49.685999355316|0.59171597633136|2020-11-11|15/09/2020|0.37||157800000||49.314200515747|0.59171597633136|2020-07-22|15/06/2020|0.11||80640000||52.626598968505|0.59171597633136|2020-04-22|15/03/2020|0.18||103800000||57.003699226379|0.59171597633136|2020-02-12|15/12/2019|0.22||135500000||66.635009832382|0.45516613563951|2019-10-23|15/09/2019|0.46||182700000||68.194882011413|0.45516613563951|2019-07-24|15/06/2019|0.18||107000000||74.302539329528|0.45516613563951|2019-04-24|15/03/2019|0.14||102000000||78.432901676177|0.45516613563951|2019-02-12|15/12/2018|0.18||128000000||90.681175|0.35012779664578|2018-10-23|15/09/2018|0.41||182300000||76.800527256774|0.35012779664578|2018-07-25|15/06/2018|0.16||106800000||75.62952669258|0.35012779664578
2023-02-23 04:52:36|02804|20760|/equities/intrepid-potash-inc|R2000VALUE|IPI|USD|Basic Materials|Chemicals|United States|US46121Y2019|440|Intrepid Potash Inc|403.18M|403180000|30.94|217008|-30.8|27.23-121.72|30.4-31.36|30.6|13073213|1.92|1.38|236.42M|236420000|22.13|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|34.5|2|40|29|39|4|36|-0.0265|1.0276|0.081|-0.1186|0.0152|-0.1774|2.5733|2023-05-01|15/03/2023||1.2||85560000|30.940000534058|1|2023-02-28|15/12/2022||0.9385||70590000|30.940000534058|1|2022-11-02|15/09/2022|0.97|1.75|74800000|81480000|45.270000457764|1|2022-08-04|15/06/2022|1.82|1.99|91740000|88580000|43.830001831055|1|2022-05-02|15/03/2022|2.32|2.23|104400000|90880000|76.580001831055|1|2022-03-07|15/12/2021|0.6|1.17|64040000|63330000|70.559997558594|1|2021-11-01|15/09/2021|0.3|0.5757|59150000|50780000|48.709999084473|1|2021-08-02|15/06/2021|0.55|0.4173|67890000|54500000|30.299999237061|1|2021-05-03|15/03/2021|0.18|0.131|71460000|58120000|32.159999847412|1|2021-03-01|15/12/2020|-0.05|-0.1344|48440000|45570000|29.690000534058|1|2020-11-02|15/09/2020|-0.78|-0.1563|38080000|41100000|9.9799995422363|1|2020-08-03|15/06/2020|-0.7|-0.06|46450000|54100000|0.0044856435001487|2020-08-14|2020-05-06|15/03/2020|-0.2|0.01|63980000|55230000|0.0054455445544554|2020-08-14|2020-03-02|15/12/2019|0.2|0.02|48850000|49650000|0.0087623766153163|2020-08-14|2019-11-05|15/09/2019|0.00|0.04|51160000|46460000|0.015891088353525|2020-08-14|2019-08-06|15/06/2019|0.4|0.04|62510000|59120000|0.017574257425743|2020-08-14|2019-05-07|15/03/2019|0.5|0.04|47100000|54600000|0.017772277983108|2020-08-14|2019-03-12|15/12/2018|0.6|0.03|44470000|41090000|0.018960395661911|2020-08-14|2018-10-30|15/09/2018|0.3|0.03|30330000|35850000|0.016386137858476|2020-08-14|2018-08-02|15/06/2018|-0.1|0.04|42080000|46380000|0.020742575012811|2020-08-14
2023-02-23 04:52:41|02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|HTBI|USD|Financials|Banking Services|United States|US4378721041|504|HomeTrust Bancshares Inc|490.53M|490530000|28.63|48138|-6.32|21.55-31.11|27.9-29.24|29.34|17133451|0.656|11.73|152.97M|152970000|2.41|0.4|1.44|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|28.4167|6|33|25.5|37|4|35|0.0018|0.1256|0.116|0.8312|0.0496|39.7546|3.0465|2023-04-26|15/03/2023||0.715||50710000|28.629999160767|1|2023-01-24|15/12/2022|0.9|0.7175|46000000|42490000|23.989999771118|1|2022-10-26|15/09/2022|0.6|0.54|41930000|38160000|22.659999847412|1|2022-07-27|15/06/2022|0.39|0.544|38580000|37450000|23.989999771118|1|2022-04-27|15/03/2022|0.51|0.522|35990000|36600000|28.889999389648|1|2022-01-27|15/12/2021|0.68|0.562|37350000|37360000|31.299999237061|1|2021-10-27|15/09/2021|0.65|0.47|38060000|37250000|29.89999961853|1|2021-07-29|15/06/2021|0.5|0.444|37160000|35650000|26.860000610352|1|2021-04-28|15/03/2021|0.7018|0.365|36370000|35350000|26.739999771118|1|2021-01-28|15/12/2020|0.57|0.254|35470000|33900000|19.930000305176|1|2020-10-29|15/09/2020|0.35|0.1325|34150000|32110000|15.140000343323|1|2020-07-27|15/06/2020|0.22|0.15|31910000|32300000|14.479999542236|1|2020-04-29|15/03/2020|0.07|0.29|31680000|33180000|16.520000457764|1|2020-01-29|15/12/2019|0.52|0.42|36110000|33200000|26.440000534058|1|2019-10-29|15/09/2019|0.49|0.43|34730000|34100000|26.219999313354|1|2019-07-25|15/06/2019|0.44|0.41|33740000|32700000|25.309999465942|1|2019-04-24|15/03/2019|0.16|0.41|31970000|31950000|25.829999923706|1|2019-01-29|15/12/2018|0.43|0.43|32190000|32750000|26.680000305176|1|2018-10-29|15/09/2018|0.41|0.4|31890000|32100000|26.450000762939|1|2018-07-26|15/06/2018|0.36|0.36|30970000|30850000|28.299999237061|1
2023-02-23 04:52:46|02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|HY|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US4491721050|8100|Hyster-Yale Materials Handling Inc|501.21M|501210000|29.57|53276|-25.55|20.99-39.63|29.26-30.33|30|16938515|1.27|-2.72|2.56B|2560000000|-10.96|1.29|4.22|2023-02-27|2023-02-27|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|55.5|2|75|36|39|4|36|-0.0182|0.3802|-0.0076|-1.3232|0.0092|12.5783|0.3614|2023-05-02|15/03/2023||0.16||938900000|29.569999694824|1|2023-02-27|15/12/2022||-0.225||895260000|29.569999694824|1|2022-11-01|15/09/2022|-2.2|-0.82|840100000|832120000|29.159999847412|1|2022-08-02|15/06/2022|-1.15|-1.86|895400000|816670000|34.990001678467|1|2022-05-03|15/03/2022|-1.48|-2.72|827600000|820070000|30.709999084473|1|2022-02-28|15/12/2021|-6.14|-1.1|829700000|786150000|38.380001068115|1|2021-11-02|15/09/2021|-4.59|-0.43|748200000|717900000|49.75|1|2021-08-03|15/06/2021|0.11|0.4|765600000|790500000|69.629997253418|1|2021-05-04|15/03/2021|0.33|0.58|732200000|773400000|82.459999084473|1|2021-02-24|15/12/2020|0.78|0.52|719600000|721100000|93.339996337891|1|2020-11-03|15/09/2020|0.3|-0.18|652400000|639400000|43.040000915527|1|2020-08-04|15/06/2020|0.21|-0.02|654400000|721900000|38.080001831055|1|2020-05-05|15/03/2020|0.91|0.09|785700000|840500000|35.299999237061|1|2020-02-25|15/12/2019|0.2|0.94|834800000|877500000|51.560001373291|1|2019-10-29|15/09/2019|0.76|0.73|766000000|857900000|52.229999542236|1|2019-07-30|15/06/2019|0.97|0.24|856200000|841900000|54.840000152588|1|2019-04-30|15/03/2019|0.2|0.06|834800000|833700000|65.970001220703|1|2019-02-26|15/12/2018|-0.07|0.44|837700000|872900000|74.669998168945|1|2018-10-30|15/09/2018|0.93|0.6|782900000|761200000|60.479999542236|1|2018-07-31|15/06/2018|0.34|0.53|765600000|797000000|64.360000610352|1
2023-02-23 04:52:51|02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|OPY|USD|Financials|Investment Banking \u0026 Investment Services|United States|US6837971042|2914|Oppenheimer Holdings Inc|490.06M|490060000|44.6|84788|6.17|28.41-49.32|44.02-44.95|44.43|10968221|1.13|16.1|1.09B|1090000000|2.77|0.6|1.25|2023-04-28|2023-04-28|sell|buy|strong_buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|||||33|4|31|0.0237|0.0674|0.0369|0.1273|0.0177|1.651|0.28|2023-04-28|15/03/2023|||||44.599998474121|1|2023-01-27|15/12/2022|1.87||313600000||47.959999084473|1|2022-10-28|15/09/2022|0.37||294100000||31.340000152588|1|2022-07-29|15/06/2022|-0.32||237220000||37.290000915527|1|2022-04-29|15/03/2022|0.69||266030000||33.069999694824|1|2022-01-28|15/12/2021|4.61||365110000||41.200000762939|1|2021-10-29|15/09/2021|1.92||315300000||51.799999237061|1|2021-07-29|15/06/2021|2.28||340300000||43.5|1|2021-04-30|15/03/2021|2.91||373300000||47.520000457764|1|2021-01-29|15/12/2020|6.17||422900000||30.64999961853|1|2020-10-29|15/09/2020|1.19||276300000||25.662002563477|1|2020-07-30|15/06/2020|0.63||264700000||19.971185684204|1|2020-05-01|15/03/2020|0.58||234800000||19.950000762939|1|2020-01-31|15/12/2019|1.84|0.8|295880000|236180000|25.280000686646|1|2019-10-25|15/09/2019|0.29|0.63|234790000|224580000|26.979999542236|1|2019-07-26|15/06/2019|0.89|0.53|250940000|224560000|27.389999389648|1|2019-04-26|15/03/2019|0.81|0.54|251770000|229310000|24.10000038147|1|2019-02-01|15/12/2018|0.59|0.73|243250000|234390000|26.110000610352|1|2018-10-26|15/09/2018|0.36|0.56|237810000|221350000|27.549999237061|1|2018-07-27|15/06/2018|0.63|0.47|242560000|220890000|27.780000686646|1
2023-02-23 04:52:55|02808|1152813|/equities/oportun-financial-corp|R2000VALUE|OPRT|USD|Financials|Banking Services|United States|US68376D1046|2886|Oportun Financial Corp|205.13M|205130000|6.18|194464|-62.84|4.03-17.58|6.09-6.43|6.41|33192703|1.71|-3.56|633.14M|633140000|-1.74|||2023-03-02|2023-03-02|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|10.9167|6|18|6|18|4|15|-0.0889|-0.3842|0.0198|2.5986|0.1385|4.9347|0.9267|2023-05-18|15/03/2023||0.3742||269800000|6.1799998283386|1|2023-03-02|15/12/2022||0.2493||258810000|6.1799998283386|1|2022-11-07|15/09/2022|0.25|-0.1104|250100000|243500000|4.3099999427795|1|2022-08-08|15/06/2022|0.11|0.0867|225800000|214600000|10.140000343323|1|2022-05-09|15/03/2022|1.58|0.6029|214700000|198350000|11.630000114441|1|2022-02-24|15/12/2021|0.82|0.7171|194100000|184660000|16.729999542236|1|2021-11-03|15/09/2021|0.78|0.4421|159100000|152660000|23.319999694824|1|2021-08-05|15/06/2021|0.56|0.0467|138300000|135130000|21.60000038147|1|2021-05-06|15/03/2021|0.41|0.192|135300000|145590000|19.680000305176|1|2021-02-18|15/12/2020|0.6|0.1156|140800000|138390000|16.569999694824|1|2020-11-10|15/09/2020|0.15|-0.0573|136800000|135460000|15.079999923706|1|2020-08-06|15/06/2020|-1.29|0.08|142700000|131280000|14.279999732971|1|2020-05-14|15/03/2020|-0.04|0.17|80600000|99810000|6.25|1|2020-02-27|15/12/2019|0.94|0.63|131600000|126060000|20.090000152588|1|2019-11-12|15/09/2019|0.64|0.39|114500000|105620000|18.280000686646|1|2019-09-16|15/06/2018|2.89||249300000||||2019-08-28|15/06/2019|0.435||102150000||||2019-07-17|15/03/2019|0.55||98290000|||||
2023-02-23 04:52:59|02809|21200|/equities/ennis-inc|R2000VALUE|EBF|USD|Industrials|Professional \u0026 Commercial Services|United States|US2933891028|1997|Ennis Inc|545.41M|545410000|21.15|93488|13.4|16.55-23.48|21.07-21.45|21.33|25836392|0.488|13.02|428.81M|428810000|1.62|1|4.61|2023-04-24|2023-04-24|strong_sell|neutral|buy|sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|26|1|26|26|31|2|29|0.0068|0.0892|-0.0051|0.0392|-0.0018|29.2272|2.341|2023-04-24|15/02/2023||0.36||102700000|21.14999961853|1|2022-12-19|15/11/2022|0.44|0.42|110250000|110200000|22.340000152588|1|2022-09-19|15/08/2022|0.47|0.39|111230000|106500000|20.229999542236|1|2022-06-20|15/05/2022|0.45|0.3|107670000|98850000|17.059999465942|1|2022-04-25|15/02/2022|0.26|0.33|99670000|100550000|17.89999961853|1|2021-12-21|15/11/2021|0.29|0.32|102970000|102550000|19.190000534058|1|2021-09-21|15/08/2021|0.29|0.29|100450000|98700000|18.139999389648|1|2021-06-22|15/05/2021|0.28|0.27|96930000|90500000|21.270000457764|1|2021-04-20|15/02/2021|0.2|0.27|89920000|88030000|20.379999160767|1|2020-12-20|15/11/2020|0.32|0.28|92440000|89860000|17.510000228882|1|2020-09-21|15/08/2020|0.25|0.22|86610000|95400000|17.920000076294|1|2020-06-22|15/05/2020|0.16|0.12|89000000|88430000|16.510000228882|1|2020-04-20|15/02/2020|0.33|0.35|106700000|106500000|17.229999542236|1|2019-12-20|15/11/2019|0.41|0.39|114860000|110480000|20.85000038147|1|2019-09-23|15/08/2019|0.37|0.39|108820000|110450000|20.739999771118|1|2019-06-24|15/05/2019|0.37|0.34|108000000|103470000|19.139999389648|1|2019-04-22|15/02/2019|0.32|0.34|100700000|100590000|20.5|1|2018-12-21|15/11/2018|0.4|0.36|108070000|105850000|17.559999465942|1|2018-09-25|15/08/2018|0.37|0.35|98590000|93100000|20.89999961853|1|2018-06-25|15/05/2018|0.36|0.29|93420000|89260000|19.25|1
2023-02-23 04:53:05|02810|16319|/equities/independent-bank-corp|R2000VALUE|IBCP|USD|Financials|Banking Services|United States|US4538386099|926|Independent Bank Corporation|470.15M|470150000|22.32|83907|-7|17.87-24.97|22.17-22.61|22.45|21063971|0.993|7.39|124.23M|124230000|3|0.92|4.03|2023-04-24|2023-04-24|strong_sell|neutral|buy|strong_sell|strong_sell|buy|strong_sell|sell|buy|24.5|5|26.5|24|37|4|35|0.004|0.1936|0.2542|0.0408|0.0161|12.4854|2.554|2023-04-24|15/03/2023||0.6135||50990000|22.319999694824|1|2023-01-26|15/12/2022|0.71|0.74|52070000|54950000|22.950000762939|1|2022-10-25|15/09/2022|0.81|0.6|53610000|51620000|20.89999961853|1|2022-07-26|15/06/2022|0.61|0.5483|50690000|47680000|20.469999313354|1|2022-04-26|15/03/2022|0.53|0.5017|51950000|46800000|21.370000839233|1|2022-01-27|15/12/2021|0.58|0.6417|50060000|51680000|25.489999771118|1|2021-10-26|15/09/2021|0.75|0.6233|54160000|47540000|21.969999313354|1|2021-07-29|15/06/2021|0.65|0.666|47590000|48160000|20.829999923706|1|2021-04-27|15/03/2021|0.78|0.574|57160000|47550000|23.030000686646|1|2021-01-28|15/12/2020|0.77|0.6183|57830000|52820000|18.629999160767|1|2020-10-27|15/09/2020|0.93|0.478|58980000|47380000|14.880000114441|1|2020-07-28|15/06/2020|0.77|0.25|50830000|45570000|13.069999694824|1|2020-04-30|15/03/2020|0.42|0.38|46580000|43960000|16.25|1|2020-01-23|15/12/2019|0.62|0.56|46310000|45010000|22.25|1|2019-10-24|15/09/2019|0.62|0.51|50090000|43300000|22.129999160767|1|2019-07-25|15/06/2019|0.56|0.48|40660000|42600000|22.14999961853|1|2019-04-22|15/03/2019|0.46|0.45|40200000|41370000|21.989999771118|1|2019-01-29|15/12/2018|0.501|0.48|39620000|41640000|22.409999847412|1|2018-10-25|15/09/2018|0.473|0.46|41530000|40760000|21.879999160767|1|2018-07-26|15/06/2018|0.44|0.4|41300000|38980000|25.200000762939|1
2023-02-23 04:53:11|02811|16169|/equities/geron-corp|R2000VALUE|GERN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US3741631036|98|Geron Corporation|1.27B|1270000000|2.83|8749442|174.76|1-3.84|2.75-2.89|2.76|449242787|0.667|-7.89|493.00K|493000|-0.357|||2023-03-09|2023-03-09|buy|buy|strong_buy|strong_sell|buy|strong_buy|neutral|buy|strong_buy|5.3333|6|7|4|39|4|36|-0.0138|-0.214|1.6163|-0.1837|5.0422|-9.2281|1523.4822|2023-05-08|15/03/2023||-0.12||50000|2.829999923706|1|2023-03-09|15/12/2022||-0.1233||124500|2.829999923706|1|2022-11-03|15/09/2022|-0.1|-0.09|297000|90000|2.1500000953674|1|2022-08-11|15/06/2022|-0.07|-0.094|73000|114600|2.170000076294|1|2022-05-09|15/03/2022|-0.09|-0.102|123000|102250|1.2999999523163|1|2022-03-10|15/12/2021|-0.1|-0.084|1040000|77250|1.0800000429153|1|2021-11-09|15/09/2021|-0.08|-0.088|109000|101750|1.7200000286102|1|2021-08-16|15/06/2021|-0.09|-0.086|107000|83330|1.2200000286102|1|2021-05-10|15/03/2021|-0.09|-0.0784|137000|62500|1.3300000429153|1|2021-03-11|15/12/2020|-0.07|-0.065|50000|70000|1.8300000429153|1|2020-11-05|15/09/2020|-0.06|-0.0567|108000|77000|1.8600000143051|1|2020-08-06|15/06/2020|-0.06|-0.06|43000|55600|1.7200000286102|1|2020-05-28|15/03/2020|-0.08|-0.12|52000|53500|1.6399999856949|1|2020-03-12|15/12/2019|-0.15|-0.2|171000|73200|1.0299999713898|1|2019-11-06|15/09/2019|-0.08|-0.16|131000|50000|1.4800000190735|1|2019-08-01|15/06/2019|-0.08|-0.09|101000|100330|1.2000000476837|1|2019-05-02|15/03/2019|-0.05|-0.07|57000|142670|1.8099999427795|1|2019-03-07|15/12/2018|-0.04|-0.04|375000|210500|1.4299999475479|1|2018-11-01|15/09/2018|-0.03|-0.05|165000|210000|1.5299999713898|1|2018-07-31|15/06/2018|-0.04|-0.04|208000|181000|3.2999999523163|1
2023-02-23 04:53:15|02812|16653|/equities/midwest-one-financial|R2000VALUE|MOFG|USD|Financials|Banking Services|United States|US5985111039|731|MidWestOne Financial Group Inc|479.34M|479340000|30.68|31808|-1.16|27.17-35.58|30.52-31.05|30.81|15623977|0.991|7.92|129.94M|129940000|3.89|0.97|3.08|2023-04-27|2023-04-27|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|35|4|37|34|39|4|37|0.0026|-0.1222|0.1373|-0.5097|0.0324|5.5786|3.3551|2023-04-27|15/03/2023||0.8375||53420000|30.680000305176|1|2023-01-26|15/12/2022|1.02|1.08|54500000|57480000|32.779998779297|1|2022-10-27|15/09/2022|1.17|1.01|58320000|55050000|30.520000457764|1|2022-07-28|15/06/2022|0.8|0.85|52070000|51160000|31.549999237061|1|2022-04-28|15/03/2022|0.88|0.79|48980000|47980000|30.079999923706|1|2022-01-28|15/12/2021|0.91|0.962|50050000|49050000|30.879999160767|1|2021-11-01|15/09/2021|1.03|0.9233|50610000|47870000|31.35000038147|1|2021-07-22|15/06/2021|1.08|0.896|48720000|49730000|28.569999694824|1|2021-04-22|15/03/2021|1.35|0.798|50440000|49950000|30.079999923706|1|2021-01-28|15/12/2020|1.04|0.67|49660000|48250000|25.299999237061|1|2020-10-29|15/09/2020|-1.23|0.612|47380000|47450000|20.110000610352|1|2020-07-30|15/06/2020|0.73|0.3|46980000|48850000|17.5|1|2020-04-30|15/03/2020|-0.12|0.64|47560000|46940000|22.200000762939|1|2020-01-23|15/12/2019|0.83|0.83|49510000|48450000|33.470001220703|1|2019-10-25|15/09/2019|0.76|0.74|52150000|47500000|30.760000228882|1|2019-07-25|15/06/2019|0.72|0.61|44410000|43790000|28.700000762939|1|2019-04-25|15/03/2019|0.6|0.64|32010000|32400000|28.840000152588|1|2019-01-24|15/12/2018|0.62|0.66|33090000|32870000|25.969999313354|1|2018-10-25|15/09/2018|0.55|0.67|32460000|32880000|28.950000762939|1|2018-07-27|15/06/2018|0.67|0.67|32070000|32810000|33.430000305176|1
2023-02-23 04:53:20|02813|20228|/equities/entravision-communications-corp|R2000VALUE|EVC|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US29382R1077|1094|Entravision Communications|587.83M|587830000|6.96|246729|12.44|3.96-7.325|6.82-7.01|6.94|84945873|1.13|25.07|893.77M|893770000|0.276|0.2|2.97|2023-03-02|2023-03-02|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|12.6|3|15|9.8|39|4|36|0.0006|-0.6543|0.1356|0.7441|0.1519|24.9428|1.3989|2023-05-04|15/03/2023||0.0767||213530000|6.960000038147|1|2023-03-02|15/12/2022||0.19||261560000|6.960000038147|1|2022-11-03|15/09/2022|0.11|0.13|241010000|233550000|4.7399997711182|1|2022-08-03|15/06/2022|0.1|0.1033|221700000|220700000|5.1799998283386|1|2022-05-05|15/03/2022|0.03|0.08|197170000|191580000|5.289999961853|1|2022-03-03|15/12/2021|0.04|0.155|233890000|226420000|6.6199998855591|1|2021-11-04|15/09/2021|0.03|0.1|199010000|199350000|8.7200002670288|1|2021-08-05|15/06/2021|0.09|0.07|178410000|162160000|5.8099999427795|1|2021-05-06|15/03/2021|0.03|0.1|148880000|121490000|4.1300001144409|1|2021-03-11|15/12/2020|0.24|0.195|171680000|130350000|3.6400001049042|1|2020-11-05|15/09/2020|0.11|0.06|62980000|56900000|1.8700000047684|1|2020-08-04|15/06/2020|0.03|-0.11|45120000|45900000|1.3400000333786|1|2020-05-07|15/03/2020|-0.42|0.01|64250000|62100000|1.2999999523163|1|2020-03-05|15/12/2019|0.09|0.05|70840000|71300000|1.9700000286102|1|2019-11-07|15/09/2019|-0.14|0.05|68820000|70300000|2.8900001049042|1|2019-08-06|15/06/2019|-0.19|0.06|69240000|72800000|3.0599999427795|1|2019-05-15|15/03/2019|0.02|-0.03|64680000|66840000|2.9400000572205|1|2019-05-07|15/12/2018|0.08|0.08|82070000|87620000|2.960000038147|1|2018-11-07|15/09/2018|0.02|0.04|74580000|75610000|5.2699999809265|1|2018-08-02|15/06/2018|0.05|0.03|74330000|73400000|4.4499998092651|1
2023-02-23 04:53:25|02814|961630|/equities/equity-bancshares-inc|R2000VALUE|EQBK|USD|Financials|Banking Services|United States|US29460X1090|702|Equity Bancshares Inc|485.55M|485550000|30.48|53170|-4.51|28.06-38.04|30.34-31.22|31.03|15930112|0.775|8.57|118.85M|118850000|3.56|0.4|1.3|2023-04-18|2023-04-18|strong_sell|strong_sell|neutral|buy|strong_sell|strong_sell|neutral|strong_sell|sell|34.2|5|36|32|29|4|27|0.0063|-0.5745|0.0548|-2.2493|0.0454|14.9185|3.5837|2023-04-18|15/03/2023||0.7828||49760000|30.479999542236|1|2023-01-25|15/12/2022|0.72|0.83|50360000|51310000|32.080001831055|1|2022-10-18|15/09/2022|0.93|0.81|50910000|48500000|33.369998931885|1|2022-07-19|15/06/2022|0.94|0.752|49200000|47070000|29.479999542236|1|2022-04-19|15/03/2022|0.93|0.632|48310000|45530000|30.909999847412|1|2022-01-26|15/12/2021|0.61|0.58|46410000|45300000|34.310001373291|1|2021-10-19|15/09/2021|0.8|0.72|46810000|39900000|35.180000305176|1|2021-07-19|15/06/2021|1.03|0.625|43730000|37970000|29.329999923706|1|2021-04-20|15/03/2021|1.02|0.5625|38470000|38540000|28.39999961853|1|2021-01-25|15/12/2020|0.84|0.5375|44060000|38190000|23.530000686646|1|2020-10-20|15/09/2020|-6.01|0.43|38590000|38310000|15.75|1|2020-07-21|15/06/2020|0.11|0.13|38620000|36660000|14.239999771118|1|2020-04-29|15/03/2020|0.08|0.46|37400000|37300000|18|1|2020-01-23|15/12/2019|0.64|0.6|39050000|37440000|27.25|1|2019-10-22|15/09/2019|0.66|0.61|38100000|37880000|27.319999694824|1|2019-07-22|15/06/2019|0.58|0.6|37740000|37640000|24.629999160767|1|2019-04-22|15/03/2019|-0.26|0.65|35960000|38290000|29.799999237061|1|2019-01-23|15/12/2018|0.62|0.71|38790000|39430000|34.700000762939|1|2018-10-16|15/09/2018|0.64|0.71|38190000|38160000|37.560001373291|1|2018-07-19|15/06/2018|0.44|0.67|35510000|34400000|43.119998931885|1
2023-02-23 04:53:29|02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|AMK|USD|Financials|Investment Banking \u0026 Investment Services|United States|US04546L1061|874|AssetMark Financial Holdings Inc|1.99B|1990000000|26.76|84159|13.29|16.88-27.86|26.44-26.95|26.75|73847106|0.998|22.04|597.75M|597750000|1.22|||2023-05-09|2023-05-09|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|27.4|5|32|23|21|4|18|-0.1175|0.0274|0.0447|0.1568|0.2087|24.3761|5.1194|2023-05-09|15/03/2023||0.4923||135340000|26.760000228882|1|2023-02-22|15/12/2022|0.46|0.44|164100000|119860000|26.75|1|2022-11-01|15/09/2022|0.41|0.42|154700000|137900000|20.709999084473|1|2022-08-03|15/06/2022|0.44|0.4059|110300000|107460000|19.690000534058|1|2022-04-28|15/03/2022|0.39|0.3816|106210000|108220000|20.10000038147|1|2022-02-15|15/12/2021|0.33|0.3439|103360000|102930000|23.590000152588|1|2021-11-09|15/09/2021|0.4|0.38|100970000|100600000|26.819999694824|1|2021-07-28|15/06/2021|0.36|0.329|91360000|87160000|25.229999542236|1|2021-05-04|15/03/2021|0.3|0.31|82240000|82950000|22.489999771118|1|2021-02-11|15/12/2020|0.3225|0.2647|76210000|76230000|26.549999237061|1|2020-11-10|15/09/2020|0.25|0.2412|73270000|71940000|25.030000686646|1|2020-08-04|15/06/2020|0.21|0.22|68610000|66400000|27.909999847412|1|2020-05-05|15/03/2020|0.24|0.27|78590000|78620000|23.190000534058|1|2020-02-26|15/12/2019|0.27|0.26|76900000|75850000|29.739999771118|1|2019-11-05|15/09/2019|0.2462|0.25|75040000|74100000|28.090000152588|1|2019-11-05|15/09/2018|0.16||92910000||28.090000152588|1|2019-08-28|15/06/2018|0.14||88780000||26.639999389648|1|2019-08-28|15/06/2019|0.25|0.23|71260000|68090000|26.639999389648|1|2019-07-10|15/12/2018|0.52||363600000||||2019-07-10|15/03/2018|0.14||84530000|||
2023-02-23 04:53:34|02816|29706|/equities/united-states-cellular-corp|R2000VALUE|USM|USD|-|-|United States|US9116841084|4900|United States Cellular Corporation|2.11B|2110000000|24.85|335421|-7.62|19.22-32.65|24.55-25.26|24.99|84685600|0.652|70.74|4.17B|4170000000|0.353|||2023-05-04|2023-05-04|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|28.6|5|39|22|39|4|37|-0.0038|1.3444|0.0022|1.0674|0.0033|-11.7978|0.7792|2023-05-04|15/03/2023||0.3043||1080000000|24.85000038147|1|2023-02-16|15/12/2022|-0.33|-0.3|1050000000|1080000000|22.020000457764|1|2022-11-03|15/09/2022|-0.15|0.22|1080000000|1033000000|31.159999847412|1|2022-08-04|15/06/2022|0.25|0.3391|1030000000|1020000000|29.459999084473|1|2022-05-05|15/03/2022|0.57|0.5306|1010000000|1040000000|30.760000228882|1|2022-02-17|15/12/2021|0.31|0.138|1070000000|1070000000|31.489999771118|1|2021-11-04|15/09/2021|0.38|0.4752|1020000000|1050000000|32.669998168945|1|2021-08-05|15/06/2021|0.39|0.465|1010000000|1010000000|31.440000534058|1|2021-05-06|15/03/2021|0.69|0.6339|1020000000|984370000|36.090000152588|1|2021-02-18|15/12/2020|0.06|0.0005|1070000000|1070000000|33.330001831055|1|2020-11-05|15/09/2020|0.97|0.3057|1030000000|996670000|29.180000305176|1|2020-08-06|15/06/2020|0.78|0.21|973000000|911910000|29.709999084473|1|2020-04-30|15/03/2020|0.81|0.59|963000000|971530000|32.810001373291|1|2020-02-20|15/12/2019|0.2|0.02|1050000000|1040000000|36.209999084473|1|2019-10-31|15/09/2019|0.27|0.35|1030000000|1010000000|37.819999694824|1|2019-08-01|15/06/2019|0.35|0.43|973000000|1000000000|47.889999389648|1|2019-05-02|15/03/2019|0.62|0.5|966000000|980160000|48.709999084473|1|2019-02-22|15/12/2018|0.23|0.17|1050000000|1050000000|55.909999847412|1|2018-11-02|15/09/2018|0.41|0.26|1000000000|993430000|47.509998321533|1|2018-08-03|15/06/2018|0.56|0.19|974000000|960580000|35.409999847412|1
2023-02-23 04:53:39|02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|CSTR|USD|Financials|Banking Services|United States|US14070T1025|387|Capstar Financial Holdings Inc|382.82M|382820000|17.63|62998|-17.35|15.71-22.17|17.38-17.78|17.62|21714380||9.42|107.54M|107540000|1.86|0.4|2.24|2023-04-27|2023-04-27|sell|sell|sell|sell|neutral|strong_sell|sell|neutral|strong_sell|18.5|6|20|17.5|27|4|25|-0.0006|0.0067|0.0297|-0.3634|0.0393|16.8068|4.4848|2023-04-27|15/03/2023||0.403||30810000|17.629999160767|1|2023-01-20|15/12/2022|0.47|0.49|31240000|31250000|17.659999847412|1|2022-10-21|15/09/2022|0.5049|0.4711|28830000|31900000|18.709999084473|1|2022-07-21|15/06/2022|0.45|0.4583|30320000|31320000|20.670000076294|1|2022-04-22|15/03/2022|0.48|0.4414|30230000|31490000|21.10000038147|1|2022-01-27|15/12/2021|0.56|0.5146|34130000|33520000|21.409999847412|1|2021-10-21|15/09/2021|0.59|0.5083|34620000|32740000|21.760000228882|1|2021-07-22|15/06/2021|0.55|0.55|32920000|33910000|20.940000534058|1|2021-04-22|15/03/2021|0.5|0.432|32200000|32160000|17.729999542236|1|2021-01-28|15/12/2020|0.51|0.37|34080000|31950000|13.890000343323|1|2020-10-22|15/09/2020|0.43|0.2825|34460000|31430000|10.85000038147|1|2020-07-23|15/06/2020|0.4176|0.18|28500000|23490000|10.880000114441|1|2020-04-27|15/03/2020|0.08|0.25|22540000|22080000|9.5699996948242|1|2020-01-23|15/12/2019|0.3|0.31|22300000|22960000|16.14999961853|1|2019-10-24|15/09/2019|0.36|0.34|23940000|23220000|16.370000839233|1|2019-07-25|15/06/2019|0.38|0.3|24040000|22360000|15.10000038147|1|2019-04-24|15/03/2019|0.28|0.27|21740000|22070000|15.579999923706|1|2019-01-25|15/12/2018|0.33|0.28|24100000|20770000|15.069999694824|1|2018-10-24|15/09/2018|0.31|0.3|14760000|15130000|15|1|2018-07-26|15/06/2018|0.29|0.29|14350000|14810000|18.840000152588|1
2023-02-23 04:53:44|02818|16102|/equities/the-first-of-long|R2000VALUE|FLIC|USD|Financials|Banking Services|United States|US3207341062|318|First of Long Island Corp|383.56M|383560000|17.09|67996|-23.88|16.51-22.16|17.03-17.35|17.28|22443380|0.552|8.32|75.71M|75710000|2.05|0.84|4.78|2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|17.75|2|18|17.5|39|4|37|-0.0123|0.2432|0.0946|0.0054|0.0123|14.9332|4.4638|2023-05-03|15/03/2023||0.45||31130000|17.090000152588|1|2023-01-26|15/12/2022|0.44|0.49|30680000|32130000|18.479999542236|1|2022-10-27|15/09/2022|0.55|0.53|37880000|32830000|18.219999313354|1|2022-07-28|15/06/2022|0.54|0.48|32720000|31210000|18.489999771118|1|2022-04-28|15/03/2022|0.52|0.46|31430000|30590000|18.190000534058|1|2022-01-27|15/12/2021|0.38|0.44|30730000|28870000|21.739999771118|1|2021-10-28|15/09/2021|0.48|0.45|29460000|29400000|19.909999847412|1|2021-07-29|15/06/2021|0.48|0.4425|29750000|29500000|21.729999542236|1|2021-04-29|15/03/2021|0.47|0.44|29430000|28830000|21.239999771118|1|2021-01-29|15/12/2020|0.44|0.412|28160000|28140000|17.139999389648|1|2020-10-29|15/09/2020|0.45|0.436|31270000|29150000|15.279999732971|1|2020-07-30|15/06/2020|0.45|0.33|28680000|27750000|14.770000457764|1|2020-04-30|15/03/2020|0.38|0.4|28000000|27670000|17.340000152588|1|2020-01-30|15/12/2019|0.45|0.43|27320000|27690000|22.709999084473|1|2019-10-30|15/09/2019|0.44|0.43|27610000|27930000|23.739999771118|1|2019-07-29|15/06/2019|0.43|0.42|28000000|27870000|21.989999771118|1|2019-04-30|15/03/2019|0.43|0.44|27850000|28710000|23.590000152588|1|2019-01-30|15/12/2018|0.5701|0.45|24710000|28420000|20.790000915527|1|2018-10-30|15/09/2018|0.5|0.41|28030000|28270000|19.719999313354|1|2018-07-30|15/06/2018|0.4|0.45|28560000|28930000|24.049999237061|1
2023-02-23 04:53:48|02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|FSP|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US35471R1068|34|Franklin Street Properties Corp|274.61M|274610000|2.57|822385|-54.67|2.34-6.14|2.52-2.71|2.66|103235914|0.869|241.82|165.62M|165620000|0.011|0.04|1.36|2023-05-02|2023-05-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3.1667|3|4|2.5|39|4|37|-0.0158|0.0711|0.0233|-0.3613|-0.004|47.9878|3.5281|2023-05-02|15/03/2023||-0.07||39110000|2.5699999332428|1|2023-02-14|15/12/2022|0.1|-0.07|41210000|37760000|3|1|2022-11-01|15/09/2022|0.17|0.02|40840000|37770000|2.8800001144409|1|2022-08-02|15/06/2022|-0.09|0.00|41300000|40310000|3.7799999713898|1|2022-05-03|15/03/2022|0.00|-0.05|42260000|39150000|5.0500001907349|1|2022-02-15|15/12/2021|0.75|0.795|43370000|44030000|5.5300002098083|1|2021-11-08|15/09/2021|0.04|-0.035|50800000|50710000|4.8600001335144|1|2021-08-03|15/06/2021|0.15|0.2|56150000|54950000|5.0999999046326|1|2021-05-04|15/03/2021|-0.06|-0.025|59040000|59320000|5.4099998474121|1|2021-02-16|15/12/2020|0.35|0.175|59810000|62070000|4.3400001525879|1|2020-11-03|15/09/2020|-0.02|-0.015|62250000|61000000|4.2199997901917|1|2020-08-04|15/06/2020|-0.02|-0.01|60810000|63020000|5.1799998283386|1|2020-04-30|15/03/2020|-0.01|-0.01|62980000|62780000|5.8600001335144|1|2020-02-11|15/12/2019|0.03|0.02|69000000|68160000|7.7699999809265|1|2019-10-29|15/09/2019|0.02|0.01|68540000|64960000|8.6300001144409|1|2019-07-30|15/06/2019|0.02|-0.01|66810000|63870000|7.8499999046326|1|2019-04-30|15/03/2019|-0.01|0.02|64720000|61870000|7.7600002288818|1|2019-02-12|15/12/2018|0.01|0.01|66580000|65300000|8.0100002288818|1|2018-10-30|15/09/2018|0.09|0.01|68710000|67170000|7.1399998664856|1|2018-07-31|15/06/2018|0.01|0.01|66690000|66340000|8.4499998092651|1
2023-02-23 04:53:53|02820|1097534|/equities/bank-first-national|R2000VALUE|BFC|USD|Financials|Banking Services|United States|US06211J1007|335|Bank First National Corp|747.51M|747510000|82.79|19705|17.08|68.28-99.83|82.01-83.58|82.88|9028991|0.357|14.74|75.56M|75560000|5.62|1|1.27|2023-04-18|2023-04-18|buy|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|84.5|2|86|83|25|4|23|0.0027|0.0987|0.031|0.066|0.05|13.3878|6.0091|2023-04-18|15/03/2023||1.53||38450000|82.790000915527|1|2023-01-17|15/12/2022|1.43|1.7|34520000|36450000|87.080001831055|1|2022-10-18|15/09/2022|1.26|1.66|32900000|32550000|80.419998168945|1|2022-07-19|15/06/2022|1.55|1.49|29100000|28810000|75.099998474121|1|2022-04-19|15/03/2022|1.34|1.39|27500000|27700000|71.800003051758|1|2022-01-18|15/12/2021|1.46|1.41|28900000|27800000|71.639999389648|1|2021-10-19|15/09/2021|1.46|1.42|27900000|28000000|70.389999389648|1|2021-07-20|15/06/2021|1.5|1.38|28400000|27680000|68.954513549805|1|2021-04-20|15/03/2021|1.49|1.46|28300000|29160000|69.551948547363|1|2021-01-19|15/12/2020|1.49|1.33|31200000|26510000|67.590354919434|1|2020-10-20|15/09/2020|1.42|1.1|28000000|26060000|61.048389434814|1|2020-07-23|15/06/2020|1.11|0.8|28560000|23210000|62.209999084473|1|2020-04-22|15/03/2020|1.03|1.03|22500000|21840000|50.849998474121|1|2020-01-21|15/12/2019|1.05|1.05|22000000|22030000|66.699996948242|1|2019-10-16|15/09/2019|0.95|0.99|23400000|21220000|66.779998779297|1|2019-07-18|15/06/2019|0.91|0.97|18360000|18600000|64.720001220703|1|2019-04-17|15/03/2019|1|0.92|18510000|18760000|60.939998626709|1|2019-01-23|15/12/2018|0.91|0.88|18070000|18140000|46.75|1|2018-10-16|15/09/2018|0.89|0.89|17810000|18280000|54.099998474121|1|2018-07-20|15/06/2018|2.01|0.93|18740000|18910000|53.990001678467|1
2023-02-23 04:53:56|02821|13868|/equities/donnelley|R2000VALUE||||||||||||||-|-|||||||||||1970-01-01||||||||||||||36|4|33|0.0117|-0.2859|0.019|-0.5453|-0.0128|5.9267|0|2022-08-02|15/06/2022||0.07|||10.840000152588|1|2022-05-12|15/03/2022||0.08|||10.840000152588|1|2022-02-18|15/12/2021|0.58|0.59|1380000000|1380000000|10.75|1|2021-11-03|15/09/2021|0.57|0.32|1270000000|1190000000|6.5999999046326|1|2021-08-03|15/06/2021|0.07|0.00|1150000000|1120000000|5.9800000190735|1|2021-04-27|15/03/2021|0.08|0.15|1170000000|1120000000|5.539999961853|1|2021-02-23|15/12/2020|0.71|0.21|1350000000|1160000000|2.7300000190735|1|2020-10-27|15/09/2020|0.32|0.13|1190000000|1260000000|1.2400000095367|1|2020-07-28|15/06/2020|-0.09|-0.16|1160000000|1150000000|1.2400000095367|1|2020-04-28|15/03/2020|0.33|-0.04|1410000000|1380000000|1.210000038147|1|2020-02-25|15/12/2019|0.44|0.46|1630000000|1610000000|2.6400001049042|1|2019-10-29|15/09/2019|0.31|0.22|1620000000|1610000000|4.5300002098083|1|2019-07-30|15/06/2019|-0.03|-0.15|1510000000|1500000000|1.6900000572205|1|2019-04-30|15/03/2019|-0.06|-0.09|1520000000|1550000000|4.7199997901917|1|2019-02-26|15/12/2018|0.64|0.66|1760000000|1740000000|6.1399998664856|1|2018-10-30|15/09/2018|0.25|0.25|1650000000|1620000000|4.4800000190735|1|2018-08-01|15/06/2018|-0.09|-0.04|1680000000|1640000000|5.9000000953674|1|2018-05-01|15/03/2018|-0.1|0.14|1710000000|1630000000|8.4499998092651|1|2018-02-27|15/12/2017|0.81|0.69|1930000000|1810000000|7.2399997711182|1|2017-11-01|15/09/2017|0.30|0.29|1730000000|1729000000|9.1999998092651|1
2023-02-23 04:54:00|02822|1131006|/equities/act-ii-global-a|R2000VALUE|FREE|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US96684W1009|745|Whole Earth Brands Inc|137.70M|137700000|3.28|311199|-63.72|3-9.54|3.13-3.34|3.14|41982944|0.494|117.14|399.37M|399370000|0.028|||2023-03-14|2023-03-14|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|9.6667|6|15|7|17|4|12|-0.0356|-1.236|-0.0013|-1.4905|0.0672|-9.9892|1.0525|2023-05-11|15/03/2023||0.034||137620000|3.2799999713898|1|2023-03-14|15/12/2022||0.0025||138930000|3.2799999713898|1|2022-11-09|15/09/2022|-0.06|0.11|135280000|134820000|3.5599999427795|1|2022-08-09|15/06/2022|0.03|0.1183|133500000|131200000|5.9400000572205|1|2022-05-10|15/03/2022|0.07|0.0586|130590000|128060000|6.2600002288818|1|2022-03-14|15/12/2021|-0.01|0.2188|132710000|138580000|8.710000038147|1|2021-11-09|15/09/2021|0.17|0.14|128940000|130350000|12.630000114441|1|2021-08-09|15/06/2021|0.09|0.1571|126490000|122680000|13.119999885559|1|2021-05-14|15/03/2021|-0.31|0.1417|105830000|99130000|12.739999771118|1|2021-03-16|15/12/2020|-0.13|0.152|75690000|75000000|12.819999694824|1|2020-11-16|15/09/2020|-0.07|0.15|67000000|68200000|8.920000076294|1|2020-08-14|15/06/2020|-0.16|0.13|66830000|70200000|7.8299999237061|1|2020-06-03|15/03/2020|-0.06|0.12|65970000|69000000|10.10000038147|1|2020-02-26|15/12/2019|0.05||65970000||10.300000190735|1|2019-11-08|15/09/2019|-0.01||65970000||9.8999996185303|1|2019-08-09|15/06/2019|-0||||9.8500003814697|1|2019-06-06|15/03/2019|-0||||||||
2023-02-23 04:54:05|02823|15430|/equities/american-public-education|R2000VALUE|APEI|USD|Academic \u0026 Educational Services|Miscellaneous Educational Service Providers|United States|US02913V1035|4195|American Public Education Inc|220.67M|220670000|11.68|127968|-35.93|7.82-24.02|11.62-12.12|12.12|18892791|0.71|-2.22|453.90M|453900000|-5.26|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|18.6667|3|25|15|39|4|36|-0.0176|-1.3935|0.0153|9.1945|0.023|113.8306|1.5408|2023-05-09|15/03/2023||0.0933||156700000|11.680000305176|1|2023-02-28|15/12/2022||-0.1175||152650000|11.680000305176|1|2022-11-08|15/09/2022|-0.2|0.01|149540000|151240000|12.439999580383|1|2022-08-09|15/06/2022|-5.82|0.1275|149610000|152130000|15.670000076294|1|2022-05-10|15/03/2022|0.28|0.2775|154750000|157130000|18.200000762939|1|2022-03-02|15/12/2021|0.6702|0.415|154000000|152100000|20.25|1|2021-11-08|15/09/2021|0.0019|0.08|98250000|75130000|26.260000228882|1|2021-08-09|15/06/2021|0.03|0.0125|78010000|78830000|29.10000038147|1|2021-05-10|15/03/2021|0.49|0.455|88540000|88000000|30.819999694824|1|2021-03-09|15/12/2020|0.47|0.415|85910000|84700000|27.280000686646|1|2020-11-09|15/09/2020|0.18|0.1467|79130000|78070000|29.200000762939|1|2020-08-10|15/06/2020|0.45|0.24|82130000|77970000|30.440000534058|1|2020-05-11|15/03/2020|0.16|0.17|74620000|74230000|26.620000839233|1|2020-03-10|15/12/2019|0.37|0.38|74380000|73790000|21.569999694824|1|2019-11-12|15/09/2019|0.11|0.01|67890000|66160000|23.469999313354|1|2019-08-06|15/06/2019|0.3|0.3|70560000|70260000|31.950000762939|1|2019-05-07|15/03/2019|0.32|0.33|73440000|73510000|33.369998931885|1|2019-03-12|15/12/2018|0.55|0.52|76930000|76840000|32.770000457764|1|2018-11-06|15/09/2018|0.33|0.31|72990000|72210000|33.590000152588|1|2018-08-08|15/06/2018|0.39|0.33|72800000|73180000|43.450000762939|1
2023-02-23 04:54:11|02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|RYAM|USD|Basic Materials|Chemicals|United States|US75508B1044|2500|Rayonier Advanced Materials|429.25M|429250000|6.73|633566|29.92|2.435-9.84|6.595-6.835|6.6|63971166|3.4|-10|1.19B|1190000000|-0.666|||2023-02-27|2023-02-27|sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|6|2|8|4|35|4|32|-0.0012|-0.4622|0.0047|0.062|0.0383|4.4831|0.5909|2023-05-02|15/03/2023|||||6.7300000190735|1|2023-02-27|15/12/2022||0.115||440040000|6.7300000190735|1|2022-11-01|15/09/2022|0.28|0.1|466000000|420430000|4.5500001907349|1|2022-08-03|15/06/2022|-0.39|-0.2033|399000000|385700000|3.7300000190735|1|2022-05-03|15/03/2022|-0.38|-0.41|352000000|367350000|4.8600001335144|1|2022-02-23|15/12/2021|-0.37|-0.0967|374000000|375610000|5.1799998283386|1|2021-11-02|15/09/2021|-0.21|0.0167|374000000|381200000|7.4899997711182|1|2021-08-03|15/06/2021|0.14|0.74|341000000|523070000|6.9899997711182|1|2021-05-04|15/03/2021|-0.43|0.3933|465000000|520030000|9.5299997329712|1|2021-02-24|15/12/2020|-0.03|-0.1|508000000|454350000|8.7200002670288|1|2020-11-04|15/09/2020|0.45|-0.1433|424000000|435070000|3.8699998855591|1|2020-08-04|15/06/2020|-0.2|-0.32|397000000|405430000|2.8499999046326|1|2020-05-05|15/03/2020|-0.39|-0.46|410000000|427810000|1.3899999856949|1|2020-02-26|15/12/2019|-0.78|-0.29|468000000|431150000|2.4000000953674|1|2019-11-04|15/09/2019|-0.29|-0.18|416000000|470680000|4.3099999427795|1|2019-08-07|15/06/2019|-0.35|-0.19|488000000|492210000|4.9699997901917|1|2019-05-08|15/03/2019|-0.52|0.09|483000000|502470000|14.279999732971|1|2019-02-13|15/12/2018|0.19|0.35|526000000|535770000|14.630000114441|1|2018-11-05|15/09/2018|0.54|0.59|544000000|561170000|13|1|2018-08-02|15/06/2018|0.6|0.53|542000000|544910000|17.719999313354|1
2023-02-23 04:54:15|02825|15489|/equities/atlantic-tele-net|R2000VALUE|ATNI|USD|Technology|Telecommunications Services|United States|US00215F1075|2300|ATN International Inc|736.68M|736680000|47.42|42976|38.17|32.07-50.45|45.53-47.82|47.2|15535273|0.373|-22.55|533.73M|533730000|-2.1|0.84|1.79|2023-04-26|2023-04-26|strong_buy|buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|54.5|2|57|52|39|4|36|-0.0033|1.1222|0.0295|-0.8651|0.0093|0.8697|2.1892|2023-04-26|15/03/2023||-0.0033||190880000|47.419998168945|1|2023-02-22|15/12/2022|-0.18|0.06|192000000|184680000|47.200000762939|1|2022-10-26|15/09/2022|-0.25|-0.082|182210000|183650000|38.619998931885|1|2022-07-27|15/06/2022|-0.11|-0.0603|179500000|180150000|46.75|1|2022-04-27|15/03/2022|-0.13|-0.1073|172020000|186790000|40.090000152588|1|2022-02-23|15/12/2021|-1.6|0.00|187570000|185100000|34.319999694824|1|2021-10-27|15/09/2021|-0.22|0.0633|166760000|157140000|44.569999694824|1|2021-07-28|15/06/2021|0.13|0.036|123870000|124310000|43.900001525879|1|2021-04-27|15/03/2021|0.17|-0.0123|124510000|122450000|47.560001373291|1|2021-02-23|15/12/2020|-1.29|-0.4497|123700000|122280000|45.860000610352|1|2020-10-28|15/09/2020|0.17|0.0623|111740000|108630000|44.639999389648|1|2020-07-29|15/06/2020|0.3|0.02|109100000|107390000|57.319999694824|1|2020-04-29|15/03/2020|-0.06|-0.04|110910000|110970000|70.459999084473|1|2020-02-19|15/12/2019|-0.61|0.05|112090000|114570000|61.569999694824|1|2019-10-23|15/09/2019|0.09|0.01|115620000|114070000|56.189998626709|1|2019-07-24|15/06/2019|-0.05|-0.08|107720000|112150000|57.330001831055|1|2019-04-24|15/03/2019|-0.1|-0.16|103300000|104740000|59.880001068115|1|2019-02-20|15/12/2018|0.07|0.02|107810000|107910000|77.23999786377|1|2018-10-24|15/09/2018|1.06|0.54|121140000|110060000|73.5|1|2018-07-25|15/06/2018|0.45|-0.2|117790000|106010000|54.020000457764|1
2023-02-23 04:54:20|02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|BHB|USD|Financials|Banking Services|United States|US0668491006|489|Bar Harbor Bankshares Inc|456.11M|456110000|29.98|28583|1.46|24-33.11|29.77-30.6|30.24|15083000||11.12|130.12M|130120000|2.72|1.04|3.39|2023-04-20|2023-04-20|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|33|2|33|33|30|4|28|-0.0075|0.3044|0.0671|0.0403|0.0571|13.4614|3.1829|2023-04-20|15/03/2023||0.81||40480000|29.979999542236|1|2023-01-19|15/12/2022|0.83|0.83|41180000|41150000|30.799999237061|1|2022-10-19|15/09/2022|0.76|0.75|38690000|37010000|27.760000228882|1|2022-07-22|15/06/2022|0.7|0.695|35480000|35540000|28.35000038147|1|2022-04-21|15/03/2022|0.62|0.655|33600000|34460000|28.85000038147|1|2022-01-20|15/12/2021|0.68|0.67|34080000|34250000|30.85000038147|1|2021-10-21|15/09/2021|0.73|0.63|35000000|33350000|28.670000076294|1|2021-07-21|15/06/2021|0.63|0.61|32210000|32610000|27.569999694824|1|2021-04-27|15/03/2021|0.68||33900000||29.709999084473|1|2021-01-28|15/12/2020|0.62||40090000||21.780000686646|1|2020-10-27|15/09/2020|0.61||34770000||21.940000534058|1|2020-07-27|15/06/2020|0.55||41150000||20.25|1|2020-04-30|15/03/2020|0.5||41920000||20.35000038147|1|2020-01-28|15/12/2019|0.56||31910000||23.040000915527|1|2019-10-17|15/09/2019|0.32||41910000||26|1|2019-07-18|15/06/2019|0.39||41240000||24.60000038147|1|2019-04-18|15/03/2019|0.47||39390000||25.969999313354|1|2019-01-25|15/12/2018|0.49||40220000||23.209999084473|1|2018-10-18|15/09/2018|0.58||39310000||26.260000228882|1|2018-07-19|15/06/2018|0.55||38840000||30.079999923706|1
2023-02-23 04:54:24|02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|NESR|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|VGG6375R1073|5581|National Energy Services Reunited Corp|616.69M|616690000|6.75|210513|-27.26|5.64-10.92|6.66-6.93|6.9|91361235|0.806|15.58|||0.41|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|18|1|18|18|25|4|21|0.0123|0.0152|0.0123|-0.6689|0.0637|3.799|1.3805|2023-05-04|15/03/2023||0.17||271600000|6.75|1|2023-02-28|15/12/2022||0.23||251300000|6.75|1|2022-11-10|15/09/2022|0.195|0.1933||250700000|6.710000038147|1|2022-08-10|15/06/2022|0.16|0.24|252100000|252100000|6.6999998092651|1|2022-05-16|15/03/2022|0.19|0.19|217300000|210300000|6.4699997901917|1|2022-02-17|15/12/2021|0.08|0.0987|218500000|231940000|9.7399997711182|1|2021-11-03|15/09/2021|0.08|0.0792|217990000|225570000|11.520000457764|1|2021-08-04|15/06/2021|0.14|0.1716|234930000|225840000|13.109999656677|1|2021-05-06|15/03/2021|0.14|0.1325|212430000|204120000|13.130000114441|1|2021-02-24|15/12/2020|0.2|0.1413|213180000|212950000|12.170000076294|1|2020-10-28|15/09/2020|0.16|0.1233|218420000|205820000|8.0600004196167|1|2020-08-04|15/06/2020|0.14|0.1|203250000|192060000|6.9699997901917|1|2020-05-06|15/03/2020|0.15|0.15|199300000|182560000|4.8899998664856|1|2020-02-26|15/12/2019|0.21|0.22|185180000|189690000|7.8800001144409|1|2019-11-06|15/09/2019|0.19|0.21|161610000|166630000|7.3099999427795|1|2019-08-07|15/06/2019|0.19|0.18|159900000|159050000|8.0200004577637|1|2019-05-13|15/03/2019|0.17|0.17|151700000|151900000|9.5500001907349|1|2019-02-27|15/12/2018|0.22|0.27|158000000|156380000|8.3999996185303|1|2018-11-28|15/09/2018|0.22|0.21|146000000|145730000|8.6999998092651|1|2018-08-20|15/06/2018|-0.02||105170000||11.189999580383|1
2023-02-23 04:54:28|02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|MBIN|USD|Financials|Banking Services|United States|US58844R1086|481|Merchants Bancorp|1.30B|1300000000|30.05|54141|2.63|21.52-31.36|29.66-30.28|30.25|43113127|1.11|6.62|367.72M|367720000|4.49|0.32|1.04|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|35|2|35|35|25|4|23|-0.0267|0.1366|0.1183|0.1039|0.0809|1.2991|3.2361|2023-04-27|15/03/2023||1.01||109100000|30.049999237061|1|2023-01-30|15/12/2022|1.12|1.07|118390000|111400000|25.920000076294|1|2022-10-27|15/09/2022|1.22|1.22|114570000|115150000|24.200000762939|1|2022-07-29|15/06/2022|1.11|1.03|111200000|93330000|25.299999237061|1|2022-04-29|15/03/2022|1.02|1.01|100320000|100400000|25.170000076294|1|2022-01-31|15/12/2021|1.14|1.06|113010000|98680000|28.979999542236|1|2021-10-28|15/09/2021|1.22|1.47|109150000|93120000|0.014042210036522|2022-01-18|2021-07-28|15/06/2021|1.58|1.6|97260000|101350000|0.012954177064075|2022-01-18|2021-04-28|15/03/2021|2.02|1.47|115900000|92340000|0.013152001755409|2022-01-18|2021-01-28|15/12/2020|1.95|1.49|111960000|91180000|0.0099043898011766|2022-01-18|2020-10-28|15/09/2020|1.79|1.07|103980000|72350000|0.0071249626038927|2022-01-18|2020-07-28|15/06/2020|1.31|0.72|77420000|59370000|0.0056841437116222|2022-01-18|2020-04-23|15/03/2020|0.73|0.53|58260000|43500000|0.0044576350588473|2022-01-18|2020-01-30|15/12/2019|0.92|0.58|60320000|44290000|0.0059116412576889|2022-01-18|2019-10-30|15/09/2019|0.6|0.54|43480000|41930000|0.005425321595959|2022-01-18|2019-07-30|15/06/2019|0.51|0.51|37790000|37760000|0.0055440158447809|2022-01-18|2019-04-30|15/03/2019|0.34|0.53|27800000|36380000|0.0081750745235638|2022-01-18|2019-01-30|15/12/2018|0.51|0.55|38910000|35880000|0.0069881306203961|2022-01-18|2018-10-30|15/09/2018|0.55|0.55|35390000|35280000|0.0073046490889041|2022-01-18|2018-07-30|15/06/2018|0.52|0.58|33840000|35410000|0.0088377847869599|2022-01-18
2023-02-23 04:54:33|02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|GRTS|USD|Healthcare|Pharmaceuticals|United States|US39868T1051|193|Gritstone Oncology Inc|210.08M|210080000|2.52|1190290|-48.57|1.71-5.85|2.51-2.62|2.59|83366277|0.522|-1.86|15.68M|15680000|-1.37|||2023-03-09|2023-03-09|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|8.71|4|20|2|24|4|21|-0.0979|0.53|0.1565|0.4196|2.3271|-2.7652|907.3067|2023-05-04|15/03/2023||-0.3599||3740000|2.5199999809265|1|2023-03-09|15/12/2022||-0.3439||2910000|2.5199999809265|1|2022-11-03|15/09/2022|-0.35|-0.398|3020000|3610000|2.8699998855591|1|2022-08-04|15/06/2022|-0.34|-0.3955|5470000|3190000|2.7999999523163|1|2022-05-05|15/03/2022|-0.34|-0.3673|7190000|4210000|2.7400000095367|1|2022-03-10|15/12/2021|-0.36|-0.3827|3070000|2860000|4.789999961853|1|2021-11-03|15/09/2021|-0.36|-0.52|2610000|2240000|11.295000076294|1|2021-08-05|15/06/2021|-0.33|-0.5787|2840000|2240000|6.4099998474121|1|2021-05-06|15/03/2021|0.1|-0.39|39690000|12210000|8.5|1|2021-03-11|15/12/2020|-0.69|-0.6134|1350000|1230000|14.739999771118|1|2020-11-05|15/09/2020|-0.69|-0.642|939000|1190000|2.670000076294|1|2020-08-05|15/06/2020|-0.69|-0.72|488000|1530000|3.289999961853|1|2020-05-07|15/03/2020|-0.71|-0.73|1260000|1250000|6.5500001907349|1|2020-03-11|15/12/2019|-0.77|-0.71|884000|1100000|7.039999961853|1|2019-11-12|15/09/2019|-0.77|-0.66|984000|1130000|7.4800000190735|1|2019-08-12|15/06/2019|-0.63|-0.62|1150000|1100000|10.010000228882|1|2019-05-13|15/03/2018|-0.47||96000||11.239999771118|1|2019-05-13|15/03/2019|-0.62|-0.65|1350000|798500|11.239999771118|1|2019-03-28|15/12/2018|-0.61|-0.62|1090000|1140000|11.890000343323|1|2018-11-14|15/09/2017|-0.33||96000||20.860000610352|1
2023-02-23 04:54:37|02830|1056239|/equities/mvb-financial|R2000VALUE|MVBF|USD|Financials|Banking Services|United States|US5538101024|458|MVB Financial Corp|326.05M|326050000|25.84|26714|-33.86|20.64-44.22|25.59-26.31|25.78|12618000|0.86|20.93|135.90M|135900000|1.23|0.68|2.81|2023-05-01|2023-05-01|strong_buy|neutral|neutral|strong_buy|strong_buy|strong_sell|strong_buy|buy|sell|34.1667|3|40|26|25|4|23|0.021|0.5944|0.1408|0.7067|0.0703|21.0209|2.397|2023-05-01|15/03/2023||0.6233||48580000|25.840000152588|1|2023-02-17|15/12/2022|0.5|0.5133|39770000|40650000|24.280000686646|1|2022-10-31|15/09/2022|0.21|0.48|42090000|40710000|25.329999923706|1|2022-08-01|15/06/2022|0.23|0.32|38570000|37160000|32.5|1|2022-05-02|15/03/2022|0.22|0.35|33720000|36370000|40.060001373291|1|2022-02-17|15/12/2021|1.12|0.2967|36050000|31900000|39.159999847412|1|2021-11-01|15/09/2021|0.2124|0.4533|41050000|36100000|42.689998626709|1|2021-07-29|15/06/2021|0.73|0.6|32700000|30950000|41.380001068115|1|2021-05-03|15/03/2021|0.66|0.73|29960000|30800000|40.279998779297|1|2021-02-18|15/12/2020|0.97|0.37|34260000|26000000|23.89999961853|1|2020-11-02|15/09/2020|0.2576|0.2533|35410000|23750000|15.949999809265|1|2020-07-28|15/06/2020|0.6908|0.13|63970000|41450000|13.069999694824|1|2020-04-28|15/03/2020|0.08|0.27|27020000|30100000|12.789999961853|1|2020-02-20|15/12/2019|0.32|0.26|30620000|27590000|19.39999961853|1|2019-10-28|15/09/2019|0.35|0.33|29730000|26890000|19.950000762939|1|2019-07-29|15/06/2019|1.15|0.27|40920000|24510000|16.909999847412|1|2019-05-01|15/03/2019|0.26|0.22|22740000|22710000|16.590000152588|1|2019-02-14|15/12/2018|0.24|0.24|22710000|23070000|16.60000038147|1|2018-11-28|15/09/2018|0.27||23720000||18.079999923706|1|2018-07-30|15/06/2018|0.24||27740000||16.700000762939|1
2023-02-23 04:54:43|02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|DYN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US26818M1080|115|Dyne Therapeutics Inc|635.92M|635920000|12.2|322888|50.62|4.3-15.63|12.12-12.45|12.25|52124430|0.048|-3.49|||-3.5|||2023-03-02|2023-03-02|sell|sell|neutral|strong_sell|strong_buy|strong_buy|strong_sell|neutral|buy|27.125|8|47|16|12|4|9|0.0151|0.2401|-1|0.4439|0|-4.6811|0|2023-05-03|15/03/2023||-0.8825||0.00|12.199999809265|1|2023-03-02|15/12/2022||-0.867||0.00|12.199999809265|1|2022-11-03|15/09/2022|-0.8|-0.921|0.00|0.00|10.279999732971|1|2022-08-04|15/06/2022|-1.01|-0.7754|0.00|0.00|10.970000267029|1|2022-05-02|15/03/2022|-0.69|-0.8825|0.00|0.00|7.9800000190735|1|2022-03-10|15/12/2021|-1|-0.99|0.00|0.00|8.8900003433228|1|2021-11-04|15/09/2021|-0.83|-0.6449|0.00|0.00|14.720000267029|1|2021-08-05|15/06/2021|-0.58|-0.5456|0.00|0.00|18.389999389648|1|2021-05-06|15/03/2021|-0.5|-0.603|0.00|0.00|17.799999237061|1|2021-03-04|15/12/2020|-0.64|-0.372|0.00|0.00|16.680000305176|1|2020-11-05|15/09/2020|-2.01|-0.8746|0.00|0.00|21.260000228882|1|2020-09-10|15/06/2020|-0.39|||||||||||||
2023-02-23 04:54:54|02832|15394|/equities/american-national-bankshares|R2000VALUE|AMNB|USD|Financials|Banking Services|United States|US0277451086|359|American National Bankshares Inc|354.29M|354290000|33.39|15049|-13.68|31.62-39.12|33.39-33.7|33.52|10610763|0.995|10.43|60.44M|60440000|3.23|1.2|3.51|2023-04-20|2023-04-20|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|38|1|38|38|39|4|37|0.0028|0.0953|0.0766|0.021|0.0195|13.0246|4.1795|2023-04-20|15/03/2023||0.9||29600000|33.389999389648|1|2023-01-19|15/12/2022|0.76|0.87|27900000|29200000|35.590000152588|1|2022-10-20|15/09/2022|0.87|0.82|28770000|27300000|34.439998626709|1|2022-07-21|15/06/2022|0.76|0.72|26330000|25800000|36.119998931885|1|2022-04-21|15/03/2022|0.84|0.7167|26810000|25570000|37.560001373291|1|2022-01-20|15/12/2021|1.05|0.7833|27950000|26060000|37.419998168945|1|2021-10-21|15/09/2021|0.94|0.7767|28220000|25780000|34.840000152588|1|2021-07-22|15/06/2021|0.99|0.7033|26910000|25390000|30.5|1|2021-04-22|15/03/2021|1.03|0.73|28350000|25890000|31.690000534058|1|2021-01-21|15/12/2020|0.8|0.63|26370000|25570000|27.829999923706|1|2020-10-22|15/09/2020|0.66|0.5133|25790000|24610000|23.469999313354|1|2020-07-23|15/06/2020|0.5|0.44|24100000|24300000|23.25|1|2020-04-23|15/03/2020|0.77|0.63|24410000|23960000|21.139999389648|1|2020-01-23|15/12/2019|0.7025|0.76|24310000|23330000|37.159999847412|1|2019-10-17|15/09/2019|0.7726|0.77|24790000|25100000|35.779998779297|1|2019-07-18|15/06/2019|0.655|0.71|24670000|24710000|36.799999237061|1|2019-04-18|15/03/2019|0.69|0.65|18520000|18440000|35|1|2019-01-17|15/12/2018|0.67|0.68|18010000|18730000|33.080001831055|1|2018-10-18|15/09/2018|0.66|0.66|18130000|18560000|37.409999847412|1|2018-07-19|15/06/2018|0.69|0.62|18350000|18040000|39.849998474121|1
2023-02-23 04:54:59|02833|48378|/equities/cooper-stnd|R2000VALUE|CPS|USD|-|-|United States|US21676P1030|20000|Cooper Stnd|268.94M|268940000|15.78|219541|23.28|3.53-18.95|14.64-16.06|14.79|17108029|2.65|-1.27|2.53B|2530000000|-12.53|||2023-05-04|2023-05-04|neutral|buy|neutral|strong_sell|strong_buy|buy|sell|strong_buy|neutral|||||38|4|34|0.0098|0.0458|0.0265|-0.0313|0.0082|7.1076|0.2994|2023-05-04|15/03/2023||-1.17||663000000|15.779999732971|1|2023-02-16|15/12/2022|-1.85|-0.78|649340000|668900000|18.319999694824|1|2022-11-01|15/09/2022|-1.71|-1.69|657200000|638650000|9.5|1|2022-08-04|15/06/2022|-3.4|-3.48|605900000|576050000|5|1|2022-05-05|15/03/2022|-3|-2.55|612980000|608300000|5.8499999046326|1|2022-02-17|15/12/2021|-2.94|-2.71|601350000|594750000|15.949999809265|1|2021-11-03|15/09/2021|-6.23|-3.13|526690000|548900000|26.989999771118|1|2021-08-04|15/06/2021|-3|-3.48|533190000|500000000|26.729999542236|1|2021-05-06|15/03/2021|-0.85|-0.85|668970000|625000000|29.290000915527|1|2021-02-17|15/12/2020|0.19|0.17|696900000|671400000|37.279998779297|1|2020-11-05|15/09/2020|0.21|-1.64|683200000|565000000|17.60000038147|1|2020-08-17|15/06/2020|-6.61|-7.78|340470000|310800000|16.069999694824|1|2020-05-11|15/03/2020|-2.16|-0.81|654890000|730000000|11.630000114441|1|2020-02-24|15/12/2019|-1.32|-0.6|726190000|690230000|20.559999465942|1|2019-11-05|15/09/2019|-0.31|0.44|729020000|688470000|35.139999389648|1|2019-08-01|15/06/2019|0.31|0.96|764810000|832610000|49.479999542236|1|2019-05-01|15/03/2019|0.67|1|880040000|887560000|50.669998168945|1|2019-02-15|15/12/2018|1.53|1.93|871990000|891600000|74.150001525879|1|2018-11-01|15/09/2018|1.05|2.26|861650000|856220000|92.650001525879|1|2018-07-31|15/06/2018|2.74|2.94|928260000|910540000|133.61999511719|1
2023-02-23 04:55:03|02834|17436|/equities/united-fire---cas|R2000VALUE|UFCS|USD|Financials|Insurance|United States|US9103401082|1086|United Fire Group Inc|713.59M|713590000|28.32|70160|2.16|24.85-37.26|28.19-29.06|28.34|25197357|0.155|47.9|980.29M|980290000|0.59|0.64|2.03|2023-05-10|2023-05-10|sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|25|1|25|25|39|4|37|-0.0097|-0.3634|-0.0385|-5.1968|0.0076|-22.6128|0.8859|2023-05-10|15/03/2023||0.52||242600000|28.319999694824|1|2023-02-15|15/12/2022|0.18|0.38|280160000|242600000|28.10000038147|1|2022-11-02|15/09/2022|-0.47|-0.4655|238260000|237400000|27.270000457764|1|2022-08-04|15/06/2022|0.24|0.4392|231260000|237230000|32.279998779297|1|2022-05-05|15/03/2022|1.13|0.8397|234230000|269590000|31.010000228882|1|2022-02-15|15/12/2021|1.69|0.4141|239990000|276420000|23.270000457764|1|2021-11-04|15/09/2021|-0.31|-0.0369|238910000|269940000|23.219999313354|1|2021-08-04|15/06/2021|0.35|-0.0203|224700000|272440000|24.35000038147|1|2021-05-05|15/03/2021|-0.03|-0.3171|259230000|264340000|30.120000839233|1|2021-02-17|15/12/2020|-1.3|-1.31|263560000|267000000|30.139999389648|1|2020-11-04|15/09/2020|-1.37|-1.55|259060000|285760000|21.530000686646|1|2020-08-05|15/06/2020|-0.26|-0.28|263610000|280940000|25.049999237061|1|2020-05-06|15/03/2020|0.05|0.12|268850000|263770000|26.780000686646|1|2020-02-18|15/12/2019|-1.04|-0.64|273230000|276700000|44.909999847412|1|2019-11-06|15/09/2019|-0.4|-0.09|274940000|274600000|47.060001373291|1|2019-08-07|15/06/2019|-0.59|0.06|276490000|272700000|51.970001220703|1|2019-05-08|15/03/2019|0.91|0.53|262310000|266700000|43.639999389648|1|2019-02-20|15/12/2018|-0.3|0.23|270680000|262000000|55.029998779297|1|2018-11-07|15/09/2018|0.00|0.31|264750000|259600000|55.400001525879|1|2018-08-08|15/06/2018|-0.03|0.21|256850000|256800000|56.130001068115|1
2023-02-23 04:55:08|02835|1166231|/equities/athira-pharma-inc|R2000VALUE|ATHA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US04746L1044|35|Athira Pharma Inc|119.16M|119160000|3.15|336488|-65.95|2.53-14.22|3.08-3.22|3.14|37829305|3.06|-1.45|||-2.16|||2023-03-23|2023-03-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|11.75|6|33|3|13|4|10|-0.0499|0.2823|-1|0.5541|0|-9.934|0|2023-05-11|15/03/2023||-0.7202||0.00|3.1500000953674|1|2023-03-23|15/12/2022||-0.654||0.00|3.1500000953674|1|2022-11-10|15/09/2022|-0.53|-0.6381|0.00|0.00|2.7599999904633|1|2022-08-15|15/06/2022|-0.65|-0.6383|0.00|0.00|3.9000000953674|1|2022-05-12|15/03/2022|-0.56|-0.55|0.00|0.00|8.420000076294|1|2022-03-24|15/12/2021|-0.44|-0.54|0.00|0.00|11.239999771118|1|2021-11-10|15/09/2021|-0.42|-0.4967|0.00|0.00|15.5|1|2021-08-16|15/06/2021|-0.38|-0.345|0.00|0.00|9.829999923706|1|2021-05-13|15/03/2021|-0.25|-0.3025|0.00|0.00|18|1|2021-03-25|15/12/2020|-0.24|-0.3967|0.00|0.00|17.760000228882|1|2020-11-12|15/09/2020|-1.12|-0.25|0.00|100000|22.329999923706|1|2020-09-14|15/12/2019|-0.16||||||2020-09-02|15/06/2020|-0.44||0.00||||||||||
2023-02-23 04:55:13|02836|8233|/equities/hovnanian-enter|R2000VALUE|HOV|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US4424874018|1784|Hovnanian Enterprises Inc|377.88M|377880000|63.1|88082|-25.37|33.2-97.39|61.72-63.91|62.22|5997092|2.5|2.09|2.92B|2920000000|30.31|||2023-02-28|2023-02-28|buy|buy|buy|sell|strong_buy|sell|neutral|strong_buy|neutral|27|1|27|27|38|4|36|0.0207|69.9366|0.0117|-0.6224|0.04|-0.2112|0.1539|2023-02-28|15/01/2023|||||63.099998474121|1|2022-12-08|15/10/2022|7.24||886800000|814300000|48.139999389648|1|2022-09-01|15/07/2022|10.82||767600000||40.090000152588|1|2022-06-01|15/04/2022|9.23||702500000||51.189998626709|1|2022-03-01|15/01/2022|7.41||565300000||96.120002746582|1|2021-12-09|15/10/2021|7.41||814300000||107.55000305176|1|2021-09-09|15/07/2021|7.41||690700000||93.830001831055|1|2021-06-03|15/04/2021|69.65||703160000||136.80999755859|1|2021-03-02|15/01/2021|2.75||574660000||59.110000610352|1|2020-12-09|15/10/2020|5.54|7.36|683360000|785100000|38.209999084473|1|2020-09-03|15/07/2020|2.27|-0.16|628140000|530200000|34.25|1|2020-06-04|15/04/2020|0.63|-1.32|538350000|504800000|17.360000610352|1|2020-03-05|15/01/2020|-1.49|-2.1|494060000|446400000|26.670000076294|1|2019-12-05|15/10/2019|-0.3|4.13|713590000|669100000|21.450000762939|1|2019-09-05|15/07/2019|-1.27|-0.06|482040000|439000000|8.2799997329712|1|2019-06-06|15/04/2019|-2.56|-1.77|440690000|441000000|9.9700002670288|1|2019-03-07|15/01/2019|-3|-2.5|380590000|385000000|0.28884616264931|52|2018-12-06|15/10/2018|7.25|0.19|614810000|638800000|0.52884615384615|52|2018-09-10|15/07/2018|-0.25|-0.06|456710000|504300000|0.74038461538462|52|2018-06-07|15/04/2018|-1.75|-0.05|502540000|511100000|0.96634615384615|52
2023-02-23 04:55:18|02837|15675|/equities/cnb-financial-corp|R2000VALUE|CCNE|USD|Financials|Banking Services|United States|US1261281075|681|CNB Financial Corporation|502.93M|502930000|23.91|72280|-8.6|22.98-28.5|23.84-24.25|24.19|21034279||7.05|134.71M|134710000|3.39|0.7|2.91|2023-04-17|2023-04-17|strong_sell|strong_sell|sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|28.5|2|29|28|36|4|34|0.0081|0.1455|0.1582|0.0257|0.0366|10.7156|3.5332|2023-04-17|15/03/2023||0.73||59400000|23.909999847412|1|2023-01-19|15/12/2022|0.7|0.74|60250000|59600000|23.760000228882|1|2022-10-18|15/09/2022|0.98|0.99|58230000|59500000|25.180000305176|1|2022-07-19|15/06/2022|0.94|0.8067|54790000|52800000|24.10000038147|1|2022-04-18|15/03/2022|0.8276|0.75|52650000|49650000|25|1|2022-01-24|15/12/2021|0.8|0.79|51340000|49700000|26.430000305176|1|2021-10-25|15/09/2021|0.82|0.7667|49060000|47300000|24.270000457764|1|2021-07-20|15/06/2021|0.76|0.73|46520000|47600000|22.540000915527|1|2021-04-19|15/03/2021|0.78|0.72|47750000|45000000|24.60000038147|1|2021-01-26|15/12/2020|0.75|0.55|48490000|44400000|22.459999084473|1|2020-10-20|15/09/2020|0.7|0.35|41860000|39700000|16.469999313354|1|2020-07-21|15/06/2020|0.56|0.23|37890000|34200000|16.010000228882|1|2020-04-20|15/03/2020|0.5737|0.55|35360000|36000000|16.579999923706|1|2020-01-22|15/12/2019|0.6988|0.69|37070000|37200000|31.35000038147|1|2019-10-17|15/09/2019|0.68|0.64|36200000|35800000|28.690000534058|1|2019-07-19|15/06/2019|0.64|0.58|35590000|33800000|26.620000839233|1|2019-04-15|15/03/2019|0.62|0.57|33910000|33400000|27.120000839233|1|2019-01-28|15/12/2018|0.6457|0.59|32550000|33400000|24.780000686646|1|2018-10-19|15/09/2018|0.6|0.58|32810000|31900000|27.690000534058|1|2018-07-20|15/06/2018|0.55|0.52|31430000|30000000|30.610000610352|1
2023-02-23 04:55:23|02838|21078|/equities/marcus-corp|R2000VALUE|MCS|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US5663301068|2925|Marcus Corporation|502.87M|502870000|15.98|261085|-11.47|13.41-19.01|15.91-16.46|16.15|31508292|1.54|133.5|489.61M|489610000|0.12|0.2|1.26|2023-03-02|2023-03-02|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|21|3|24|19|39|4|36|0.0071|0.6312|0.0693|-0.0321|0.16|33.7906|1.8044|2023-05-04|15/03/2023||-0.155||153700000|15.979999542236|1|2023-03-02|15/12/2022||-0.05||163690000|15.979999542236|1|2022-11-03|15/09/2022|0.1|0.07|183650000|167240000|14.489999771118|1|2022-08-03|15/06/2022|0.24|0.08|198560000|173110000|16.739999771118|1|2022-05-05|15/03/2022|-0.48|-0.36|132240000|113500000|15.829999923706|1|2022-03-03|15/12/2021|0.0479|-0.18|169050000|151830000|17.85000038147|1|2021-11-03|15/09/2021|0.01|-0.42|145860000|113830000|19.329999923706|1|2021-08-04|15/06/2021|-0.67|-0.835|92550000|76700000|15.640000343323|1|2021-05-05|15/03/2021|-0.96|-1.21|50790000|80080000|19.409999847412|1|2021-03-04|15/12/2020|-1.22|-1.18|36700000|62800000|20.450000762939|1|2020-11-03|15/09/2020|-1.22|-1.36|33590000|38330000|7.5500001907349|1|2020-08-04|15/06/2020|-1.4|-1.62|7930000|2970000|13.310000419617|1|2020-05-05|15/03/2020|-0.29|-0.4|159460000|139790000|13.510000228882|1|2020-02-20|15/12/2019|0.33|0.22|206860000|199810000|31.430000305176|1|2019-10-24|15/09/2019|0.5|0.48|211460000|208060000|36.770000457764|1|2019-07-25|15/06/2019|0.64|0.61|232500000|225800000|32.909999847412|1|2019-04-25|15/03/2019|0.13|0.06|170040000|168470000|38.770000457764|1|2019-02-21|15/12/2018|0.41|0.37|175030000|166470000|40.729999542236|1|2018-10-25|15/09/2018|0.56|0.47|170600000|163870000|41.099998474121|1|2018-07-26|15/06/2018|0.65|0.52|193300000|173210000|32.650001525879|1
2023-02-23 04:55:27|02839|17193|/equities/southern-missouri|R2000VALUE|SMBC|USD|Financials|Banking Services|United States|US8433801060|528|Southern Missouri Bancorp Inc|528.27M|528270000|46.72|29360|-12.18|41.79-56.04|46.33-47.21|46.94|11307188|0.913|9.8|124.02M|124020000|4.75|0.84|1.73|2023-04-24|2023-04-24|strong_sell|sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|57|2|58|56|31|4|29|0.0018|0.083|0.0805|0.0442|0.0453|11.1982|4.3248|2023-04-24|15/03/2023||1.41||39270000|46.720001220703|1|2023-01-30|15/12/2022|1.26|1.34|33710000|34550000|47.319999694824|1|2022-10-24|15/09/2022|1.04|1.32|34020000|34540000|53.229999542236|1|2022-07-25|15/06/2022|1.41|1.32|34260000|32230000|47.520000457764|1|2022-04-25|15/03/2022|1.03|1.25|30020000|30460000|45.650001525879|1|2022-01-24|15/12/2021|1.35|1.21|30340000|28320000|53.130001068115|1|2021-10-25|15/09/2021|1.43|1.16|30150000|27840000|48.360000610352|1|2021-07-26|15/06/2021|1.53|1.08|28800000|26360000|44.419998168945|1|2021-04-26|15/03/2021|1.27|1.07|27670000|26650000|40.209999084473|1|2021-01-25|15/12/2020|1.32|0.89|29250000|26010000|32.919998168945|1|2020-10-26|15/09/2020|1.09|0.725|27010000|26620000|24.35000038147|1|2020-07-27|15/06/2020|0.76|0.52|26850000|23690000|21.700000762939|1|2020-04-29|15/03/2020|0.55|0.66|23270000|22790000|24.020000457764|1|2020-01-27|15/12/2019|0.84|0.81|23710000|22940000|36.200000762939|1|2019-10-21|15/09/2019|0.85|0.78|46480000|22830000|36.169998168945|1|2019-07-22|15/06/2019|0.81|0.76|22730000|22360000|32.200000762939|1|2019-04-22|15/03/2019|0.76|0.75|22260000|22000000|32.799999237061|1|2019-01-22|15/12/2018|0.81|0.7|22120000|20660000|32.830001831055|1|2018-10-22|15/09/2018|0.76|0.66|20600000|19610000|35.840000152588|1|2018-07-23|15/06/2018|0.63|0.6|19410000|19260000|39.860000610352|1
2023-02-23 04:55:32|02840|24419|/equities/pharmathene-inc|R2000VALUE|ALT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US02155H2004|47|Altimmune Inc|573.53M|573530000|11.67|1411447|61.63|3.83-23.49|11.36-11.76|11.33|49145602|0.397|-5.99|42.00K|42000|-1.93|||2023-02-28|2023-02-28|strong_sell|sell|strong_sell|strong_sell|sell|buy|strong_sell|sell|neutral|29.125|8|50|20|37|4|34|0.0119|-0.1097|1.7316|1.8837|0.8495|-5.1431|3210.2671|2023-05-16|15/03/2023||-0.562||500|11.670000076294|1|2023-02-28|15/12/2022||-0.5014||29140|11.670000076294|1|2022-11-10|15/09/2022|-0.48|-0.49|2000|867830|9.6899995803833|1|2022-08-11|15/06/2022|-0.42|-0.5|8000|871500|12.859999656677|1|2022-05-12|15/03/2022|-0.44|-0.59|32000|1030000|3.9400000572205|1|2022-03-15|15/12/2021|-0.57|-0.66|3280000|90330|6.4299998283386|1|2021-11-09|15/09/2021|-0.81|-0.4457|157560|70670|10.970000267029|1|2021-08-10|15/06/2021|-0.6|-0.5047|137620|1890000|10.460000038147|1|2021-05-17|15/03/2021|-0.38|-0.5067|837520|2070000|13.380000114441|1|2021-02-25|15/12/2020|-0.17|-0.8033|2310000|1780000|19.579999923706|1|2020-11-09|15/09/2020|-0.54|-0.76|2940000|1050000|12.449999809265|1|2020-08-12|15/06/2020|-0.94|-0.29|721640|1350000|23.10000038147|1|2020-05-13|15/03/2020|-0.26|-0.32|2210000|500000|3.7000000476837|1|2020-03-27|15/12/2019|-0.33|-0.26|575400|750000|3.25|1|2019-11-13|15/09/2019|-0.74|-0.19|643980|2630000|1.75|1|2019-08-13|15/06/2019|-0.26|-0.25|1630000|2410000|2.170000076294|1|2019-05-14|15/03/2019|-0.27|-0.27|2960000|2960000|2.5699999332428|1|2019-04-01|15/12/2018|3.67|-2.8|2590000|3520000|2.9000000953674|1|2018-11-13|15/09/2018|-1.73|-3.6|2630000|2520000|3.5199999809265|1|2018-08-14|15/06/2018|-10.2|-4.5|2420000|3010000|3.2910000483195|3
2023-02-23 04:55:37|02841|15885|/equities/citizens---northe|R2000VALUE|CZNC|USD|Financials|Banking Services|United States|US1729221069|412|Citizens |349.64M|349640000|22.53|18132|-9.59|22.34-25.77|22.44-22.88|22.76|15518819|0.343|13.21|61.35M|61350000|1.71|1.12|4.91|2023-04-20|2023-04-20|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26|1|26|26|28|2|26|0.0045|0.0397|0.0087|0.0629|0.032|31.2154|9.5676|2023-04-20|15/03/2023||0.43||27640000|22.530000686646|1|2023-01-27|15/12/2022|0.5|0.48|28400000|27700000|23.180000305176|1|2022-10-21|15/09/2022|0.29|0.47|26530000|26390000|24.030000686646|1|2022-07-22|15/06/2022|0.48|0.44|26460000|26070000|24.60000038147|1|2022-04-21|15/03/2022|0.44|0.4|26150000|25070000|25.020000457764|1|2022-01-20|15/12/2021|0.46|0.49|26130000|26030000|26.079999923706|1|2021-10-21|15/09/2021|0.47|0.46|25820000|25640000|26.280000686646|1|2021-07-22|15/06/2021|0.44|0.47|25250000|25550000|24.959999084473|1|2021-04-23|15/03/2021|0.55|0.45|26870000|26680000|23.639999389648|1|2021-01-21|15/12/2020|0.51|0.42|26600000|25710000|20.319999694824|1|2020-10-15|15/09/2020|0.48|0.36|26240000|24370000|16.819999694824|1|2020-07-16|15/06/2020|0.45|0.31|20010000|19850000|19.579999923706|1|2020-04-16|15/03/2020|0.31|0.35|19790000|19160000|16.909999847412|1|2020-01-16|15/12/2019|0.42|0.42|22360000|19590000|28.200000762939|1|2019-10-17|15/09/2019|0.4|0.44|19490000|19490000|25.39999961853|1|2019-07-18|15/06/2019|0.46|0.43|19320000|19320000|25.090000152588|1|2019-04-19|15/03/2019|0.41|0.36|15690000|16420000|27.659999847412|1|2019-01-17|15/12/2018|0.46|0.42|17030000|16510000|23.920000076294|1|2018-10-19|15/09/2018|0.42|0.43|16020000|16420000|25.290000915527|1|2018-07-19|15/06/2018|0.52|0.37|15940000|15590000|27.610000610352|1
2023-02-23 04:55:42|02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|VPG|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US92835K1034|2600|Vishay Precision Group Inc|597.51M|597510000|44.18|56090|37.68|27.03-44.72|43.81-44.72|42.88|13573662|1.3|16.65|362.58M|362580000|2.65|||2023-05-09|2023-05-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|53.5|2|59|48|39|4|37|0.0215|0.3571|0.0161|0.1137|0.0134|20.3641|1.2747|2023-05-09|15/03/2023||0.57||94450000|44.180000305176|1|2023-02-14|15/12/2022|0.76|0.62|96240000|92090000|43.549999237061|1|2022-11-07|15/09/2022|0.69|0.63|90060000|92420000|32.790000915527|1|2022-08-08|15/06/2022|0.68|0.55|88620000|91360000|30.659999847412|1|2022-05-09|15/03/2022|0.49|0.43|87670000|87000000|31.079999923706|1|2022-02-15|15/12/2021|0.56|0.5401|90020000|87520000|31.530000686646|1|2021-11-10|15/09/2021|0.52|0.5125|81970000|83130000|37.889999389648|1|2021-08-10|15/06/2021|0.49|0.3467|75340000|74850000|36.430000305176|1|2021-05-11|15/03/2021|0.31|0.2826|70590000|66410000|32.959999084473|1|2021-02-17|15/12/2020|0.43|0.4333|75450000|70920000|34.979999542236|1|2020-11-03|15/09/2020|0.4|0.255|67530000|63540000|24.450000762939|1|2020-08-04|15/06/2020|0.19|0.02|59150000|56560000|25.540000915527|1|2020-05-05|15/03/2020|0.29|0.15|67700000|63030000|22.329999923706|1|2020-02-19|15/12/2019|0.27|0.3|69140000|65250000|33.409999847412|1|2019-11-05|15/09/2019|0.37|0.35|67420000|67380000|34.669998168945|1|2019-08-06|15/06/2019|0.45|0.52|70870000|73710000|39.139999389648|1|2019-05-07|15/03/2019|0.61|0.52|76530000|75770000|38.349998474121|1|2019-02-20|15/12/2018|0.54|0.54|76980000|75940000|34.360000610352|1|2018-11-06|15/09/2018|0.57|0.49|75490000|73600000|34.540000915527|1|2018-08-07|15/06/2018|0.57|0.44|74230000|73530000|41.450000762939|1
2023-02-23 04:55:47|02843|20269|/equities/national-presto-industries-inc|R2000VALUE|NPK|USD|Industrials|Aerospace \u0026 Defense|United States|US6372151042|895|National Presto Industries Inc|540.74M|540740000|76.56|23542|-0.94|59.99-84.44|76.39-77.5|76.13|7060207|0.639|24.85|207.57M|207570000|3.08|1|1.35|2023-04-28|2023-04-28|strong_buy|buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|||||35|4|24|-0.0051|0|0|0.0982|-0.0012|20.8859|2.0538|2023-04-28|15/03/2023|||||76.559997558594|1|2023-02-20|15/12/2022|||||76.680000305176|1|2022-11-14|15/09/2022|1.26||69680000||69.410003662109|1|2022-07-29|15/06/2022|0.94||77140000||70.319999694824|1|2022-05-16|15/03/2022|0.41||60750000||70.059997558594|1|2022-02-18|15/12/2021|0.46||100400000||82.120002746582|1|2021-10-29|15/09/2021|0.58||87230000||82.690002441406|1|2021-07-23|15/06/2021|1.32||87120000||96.699996948242|1|2021-04-23|15/03/2021|1.28||81030000||103.62000274658|1|2021-02-12|15/12/2020|1.98||105900000||96.550003051758|1|2020-10-23|15/09/2020|1.72||93940000||82.919998168945|1|2020-07-24|15/06/2020|1.8||87130000||84.370002746582|1|2020-04-24|15/03/2020|1.17||65640000||88.449996948242|1|2020-02-14|15/12/2019|1.66||94910000||91.580001831055|1|2019-10-25|15/09/2019|2.1||78010000||82.370002746582|1|2019-07-26|15/06/2019|1.16||71750000||93.230003356934|1|2019-05-15|15/03/2019|0.85||63850000||101.7200012207|1|2019-02-15|15/12/2018|1.7||85610000||122.09999847412|1|2018-10-26|15/09/2018|0.89||81650000||120.48000335693|1|2018-07-27|15/06/2018|1.54||79230000||116.43000030518|1
2023-02-23 04:55:52|02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|VKTX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US92686J1060|18|Viking Therapeutics Inc|861.82M|861820000|10.99|3813724|227.08|2.02-11.8|10.82-11.13|11.03|78418529|0.763|-12.29|||-0.896|||2023-05-04|2023-05-04|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|18.8889|9|30|12|30|4|28|0.0096|-0.0089|-1|0.0042|0|-10.5686|0|2023-05-04|15/03/2023||-0.2357||0.00|10.989999771118|1|2023-02-08|15/12/2022|-0.26|-0.23|0.00||9.960000038147|1|2022-10-26|15/09/2022|-0.21|-0.233|0.00|0.00|4.0900001525879|1|2022-07-27|15/06/2022|-0.23|-0.212|0.00|0.00|3.2599999904633|1|2022-04-27|15/03/2022|-0.21|-0.192|0.00|0.00|2.289999961853|1|2022-02-09|15/12/2021|-0.16|-0.187|0.00|0.00|3.5899999141693|1|2021-11-03|15/09/2021|-0.17|-0.21|0.00|0.00|6.3699998855591|1|2021-07-28|15/06/2021|-0.2|-0.1962|0.00|0.00|5.6900000572205|1|2021-04-28|15/03/2021|-0.19|-0.1736|0.00|0.00|6.2300000190735|1|2021-02-17|15/12/2020|-0.15|-0.1524|0.00|0.00|8.4700002670288|1|2020-10-28|15/09/2020|-0.13|-0.152|0.00|0.00|5.5700001716614|1|2020-07-29|15/06/2020|-0.13|-0.14|0.00||6.5900001525879|1|2020-04-30|15/03/2020|-0.13|-0.12|0.00||6.1999998092651|1|2020-02-26|15/12/2019|-0.1|-0.13|0.00||6.3699998855591|1|2019-11-05|15/09/2019|-0.08|-0.13|0.00||6.5599999427795|1|2019-08-01|15/06/2019|-0.11|-0.09|0.00||7.6900000572205|1|2019-05-02|15/03/2019|-0.07|-0.09|0.00||7.8400001525879|1|2019-03-13|15/12/2018|-0.07|-0.1|0.00||7.9800000190735|1|2018-11-07|15/09/2018|-0.11|-0.12|0.00||13.739999771118|1|2018-08-09|15/06/2018|-0.13|-0.11|0.00||10.380000114441|1
2023-02-23 04:55:56|02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|BNED|USD|Consumer Cyclicals|Specialty Retailers|United States|US06777U1016|3800|Barnes |114.93M|114930000|2.19|500727|-59.37|1.38-5.72|2.15-2.27|2.25|52598798|1.78|-1.45|1.28B|1280000000|-1.5|||2023-03-07|2023-03-07|strong_sell|strong_sell|strong_sell|sell|neutral|strong_sell|strong_sell|sell|strong_sell|4|2|4|4|33|4|30|-0.0279|1.2422|0.0224|-2.3977|0.1902|4.6157|0.21|2023-06-27|15/04/2023||-0.21||268780000|2.1900000572205|1|2023-03-07|15/01/2023||-0.18||434370000|2.1900000572205|1|2022-12-06|15/10/2022|0.42|0.85|617100000|675000000|2.5499999523163|1|2022-08-31|15/07/2022|-0.9726|-0.62|263860000|250840000|2.2599999904633|1|2022-06-29|15/04/2022|-0.2225|-0.13|260830000|229210000|2.9700000286102|1|2022-03-08|15/01/2022|-0.5566|-0.13|402800000|433790000|4.789999961853|1|2021-11-30|15/10/2021|0.4573|0.82|626980000|663310000|8.8800001144409|1|2021-09-02|15/07/2021|-0.7774|-1.02|240790000|225600000|8.2600002288818|1|2021-06-29|15/04/2021|-0.6354|-0.63|222780000|230460000|8.8599996566772|1|2021-03-09|15/01/2021|-0.5064|-0.375|411610000|397480000|7.4099998474121|1|2020-12-08|15/10/2020|0.222|-0.465|595490000|522590000|3.4700000286102|1|2020-09-03|15/07/2020|-0.858|-0.59|204010000|220530000|2.3099999427795|1|2020-07-14|15/04/2020|-0.5875|-0.35|256890000|220550000|2.0299999713898|1|2020-03-03|15/01/2020|-0.0204|-0.16|502290000|506250000|3.3900001049042|1|2019-12-04|15/10/2019|0.779|0.95|772230000|773790000|4.8000001907349|1|2019-08-27|15/07/2019|-0.6363|-0.73|319660000|327570000|3.420000076294|1|2019-06-25|15/04/2019|0.0119|-0.02|334390000|340570000|2.9800000190735|1|2019-03-05|15/01/2019|0.0685|0.13|550330000|591130000|6.8400001525879|1|2018-12-05|15/10/2018|1.26|1.17|814770000|847800000|4.4699997901917|1|2018-08-22|15/07/2018|-0.8232|-0.57|337480000|355240000|6.3499999046326|1
2023-02-23 04:56:01|02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|UVE|USD|Financials|Insurance|United States|US91359V1070|1047|Universal Insurance Holdings Inc|377.44M|377440000|12.38|197712|-1.51|8.39-13.63|12.36-12.74|12.48|30512761|0.953|-4.01|892.95M|892950000|-3.09|0.64|5.13|2023-02-23|2023-02-23|buy|buy|sell|neutral|strong_buy|neutral|neutral|strong_buy|neutral|11|1|11|11|36|4|33|0.0192|0.2776|0.0944|-0.4132|0.066|8.2879|0.7306|2023-04-26|15/03/2023||0.9||436130000|12.380000114441|1|2023-02-23|15/12/2022||-0.4891||439260000|12.380000114441|1|2022-10-27|15/09/2022|-2.27|-2.46|500680000|476280000|9.5900001525879|1|2022-07-27|15/06/2022|0.47|0.3884|532530000|520990000|11.470000267029|1|2022-04-28|15/03/2022|0.64|0.5754|396480000|401850000|12.069999694824|1|2022-02-24|15/12/2021|-1.53|-1.61|399330000|418610000|12.520000457764|1|2021-10-27|15/09/2021|0.63|0.4985|432980000|464690000|13.560000419617|1|2021-07-28|15/06/2021|0.65|0.5577|473630000|445150000|13.270000457764|1|2021-04-28|15/03/2021|0.84|0.6917|365310000|389750000|13.590000152588|1|2021-02-25|15/12/2020|-0.84|-1.01|368820000|348050000|14.159999847412|1|2020-10-27|15/09/2020|-1.43|-0.2251|409420000|380590000|13.979999542236|1|2020-07-29|15/06/2020|0.52|0.5|404690000|397340000|16.969999313354|1|2020-04-27|15/03/2020|0.79|0.75|334550000|318160000|17.409999847412|1|2020-03-02|15/12/2019|-1.57|-1.04|302660000|295830000|20.510000228882|1|2019-10-30|15/09/2019|0.61|0.5|342870000|340090000|28.879999160767|1|2019-07-31|15/06/2019|1.05|1|357960000|370200000|24.809999465942|1|2019-04-24|15/03/2019|1|0.94|289230000|291580000|29.610000610352|1|2019-02-28|15/12/2018|0.13|0.33|268930000|263490000|38.240001678467|1|2018-10-29|15/09/2018|1.04|1.02|309180000|296720000|46.490001678467|1|2018-07-25|15/06/2018|1.29|1.04|342780000|316920000|37.150001525879|1
2023-02-23 04:56:06|02847|15917|/equities/daily-journal-corp|R2000VALUE|DJCO|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US2339121046|295|Daily Journal Corp|422.40M|422400000|306.75|2455|-7.7|236.01-334.4|301.21-306.75|302.17|1377026|0.837|-6.25|54.57M|54570000|-46.91|||2023-05-09|2023-05-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|||||25|4|23|-0.0058|0|0|-0.5399|0.0245|-28.4861|7.7843|2023-05-09|15/03/2023|||||306.75|1|2023-02-13|15/12/2022|12.95||12300000||289.2200012207|1|2022-12-16|15/09/2022|-32.55||19210000||275.39999389648|1|2022-08-11|15/06/2022|-7.15||12550000||268|1|2022-05-10|15/03/2022|-20.14||10720000||248.9700012207|1|2022-02-11|15/12/2021|4.98||11530000||310.10000610352|1|2021-12-14|15/09/2021|-1.03||11440000||369.0299987793|1|2021-08-12|15/06/2021|30.83||13560000||342.61999511719|1|2021-05-11|15/03/2021|9.04||13970000||301.26000976562|1|2021-02-12|15/12/2020|42.93||10420000||339.41000366211|1|2020-12-15|15/09/2020|23.09||13040000||297.10000610352|1|2020-08-07|15/06/2020|10.34||12870000||315|1|2020-05-11|15/03/2020|-40.79||12360000||273|1|2020-02-07|15/12/2019|10.29||11670000||280|1|2019-12-11|15/09/2019|-9.07||13000000||277.98999023438|1|2019-08-08|15/06/2019|2.77||14520000||224.77000427246|1|2019-05-09|15/03/2019|3.63||10710000||218.30000305176|1|2019-02-11|15/12/2018|-15.6||10430000||215|1|2018-12-18|15/09/2018|-3.86||10110000||223.89999389648|1|2018-08-07|15/06/2018|-0.7||11010000||234|1
2023-02-23 04:56:11|02848|24421|/equities/whitestone-reit|R2000VALUE|WSR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US9660842041|81|Whitestone REIT|483.74M|483740000|9.8|214374|-18.2|8.15-13.66|9.755-9.95|9.79|49386066|1.21|26.99|104.89M|104890000|0.365|0.48|4.68|2023-02-28|2023-02-28|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|12|6|13|10|39|4|36|-0.0117|-0.1761|0.071|0.6128|0.0812|62.1531|5.4697|2023-05-02|15/03/2023||0.2267||35920000|9.8000001907349|1|2023-02-28|15/12/2022||0.165||35630000|9.8000001907349|1|2022-11-01|15/09/2022|0.24|0.09|35400000|34790000|9.4099998474121|1|2022-08-02|15/06/2022|0.09|0.2067|34660000|33740000|11.159999847412|1|2022-05-03|15/03/2022|0.14|0.27|33810000|32700000|11.920000076294|1|2022-03-01|15/12/2021|0.05|0.26|32960000|32480000|11.779999732971|1|2021-10-26|15/09/2021|0.06|0.47|32070000|33080000|9.9099998474121|1|2021-08-03|15/06/2021|0.08|0.245|30150000|28860000|8.6899995803833|1|2021-05-04|15/03/2021|0.03|0.245|28700000|29380000|9.960000038147|1|2021-02-24|15/12/2020|0.07|0.245|28970000|28280000|9.5900001525879|1|2020-10-26|15/09/2020|0.02|0.03|28870000|28360000|6.4099998474121|1|2020-08-05|15/06/2020|0.01|0.04|27050000|29080000|6.710000038147|1|2020-05-07|15/03/2020|0.04|0.19|22080000|30480000|5.7699999809265|1|2020-02-26|15/12/2019|0.38|0.37|29490000|29840000|12.949999809265|1|2019-10-30|15/09/2019|0.04|0.17|29370000|29840000|14.210000038147|1|2019-07-31|15/06/2019|0.06|0.18|29130000|29980000|12.890000343323|1|2019-05-01|15/03/2019|0.07|0.05|29690000|29910000|12.829999923706|1|2019-02-27|15/12/2018|0.21|0.17|29900000|34530000|14.319999694824|1|2018-10-31|15/09/2018|0.19|0.09|34600000|33680000|13.789999961853|1|2018-08-01|15/06/2018|0.04|0.07|33070000|33350000|13|1
2023-02-23 04:56:16|02849|101926|/equities/truecar-inc|R2000VALUE|TRUE|USD|Technology|Software \u0026 IT Services|United States|US89785L1070|428|Truecar Inc|247.60M|247600000|2.81|414922|-19.71|1.3-4.085|2.68-2.885|2.68|88113160|1.37|-2.28|124.86M|124860000|-1.25|||2023-05-11|2023-05-11|neutral|sell|sell|strong_sell|buy|sell|sell|neutral|sell|3.875|4|5|2.75|35|4|32|-0.0454|-0.2011|0.0049|0.0415|-0.0066|4.0439|2.4006|2023-05-11|15/03/2023||-0.13||41880000|2.8099999427795|1|2023-02-22|15/12/2022||-0.14||40220000|2.6800000667572|1|2022-11-08|15/09/2022|-0.85|-0.1133|39100000|41960000|2.2599999904633|1|2022-08-03|15/06/2022|-0.0707|-0.12|42300000|43640000|2.5299999713898|1|2022-05-09|15/03/2022|-0.0935|-0.0842|43530000|45340000|3.6900000572205|1|2022-02-22|15/12/2021|-0.1141|-0.0207|45860000|55100000|3.539999961853|1|2021-11-05|15/09/2021|-0.0209|-0.0293|54970000|55000000|4.0999999046326|1|2021-08-05|15/06/2021|0.0022|-0.029|65770000|66070000|5.210000038147|1|2021-05-06|15/03/2021|-0.0279|-0.0464|65110000|61540000|4.6199998855591|1|2021-02-24|15/12/2020|-0.01|-0.0429|63960000|58460000|4.9899997711182|1|2020-11-05|15/09/2020|0.14|0.0787|77250000|78730000|4.6999998092651|1|2020-08-06|15/06/2020|0.04|-0.06|62690000|55560000|4.0900001525879|1|2020-05-07|15/03/2020|0.04|-0.02|83530000|85470000|3|1|2020-02-20|15/12/2019|-0.01|-0.04|89670000|88000000|3.7999999523163|1|2019-11-07|15/09/2019|0.00|-0.03|90560000|87990000|3.6600000858307|1|2019-08-08|15/06/2019|-0.02|-0.00|88080000|89180000|4.7800002098083|1|2019-05-09|15/03/2019|0.00|-0.01|85580000|84990000|6.960000038147|1|2019-02-14|15/12/2018|0.03|0.05|91070000|96040000|10.060000419617|1|2018-11-06|15/09/2018|0.04|0.05|93590000|93890000|11.369999885559|1|2018-08-09|15/06/2018|0.03|0.03|87850000|87810000|11.319999694824|1
2023-02-23 04:56:21|02850|15779|/equities/conns|R2000VALUE|CONN|USD|Consumer Cyclicals|Specialty Retailers|United States|US2082421072|4060|Conns Inc|197.07M|197070000|8.23|441073|-57.97|5.69-21.37|8.13-8.4|8.14|23945095|2.48|-23.49|1.01B|1010000000|-0.352|||2023-03-28|2023-03-28|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|11|2|13|9|39|4|36|-0.0494|-0.5489|0.019|-1.2386|0.0191|8.5061|0.3492|2023-06-01|15/04/2023||-0.195||360490000|8.2299995422363|1|2023-03-28|15/01/2023||-0.79||333720000|8.2299995422363|1|2022-12-06|15/10/2022|-0.78|-0.37|321200000|326110000|8.6300001144409|1|2022-08-30|15/07/2022|0.04|0.0933|346630000|370230000|11.310000419617|1|2022-06-01|15/04/2022|0.25|0.17|339820000|360780000|13.199999809265|1|2022-03-29|15/01/2022|0.33|0.4633|402490000|409420000|20.409999847412|1|2021-12-07|15/10/2021|0.6|0.595|405460000|383180000|22.180000305176|1|2021-09-01|15/07/2021|1.22|0.7075|418380000|396740000|24.60000038147|1|2021-06-03|15/04/2021|1.55|0.3|363700000|327370000|24.010000228882|1|2021-03-31|15/01/2021|0.91|0.2375|367790000|347760000|15.64999961853|1|2020-12-08|15/10/2020|0.25|0.2325|334160000|345190000|14.039999961853|1|2020-09-03|15/07/2020|0.75|-0.04|366920000|377690000|13.699999809265|1|2020-06-09|15/04/2020|-1.89|-0.32|317160000|309860000|11.270000457764|1|2020-04-14|15/01/2020|0.2|0.35|412990000|412090000|4.5300002098083|1|2019-12-10|15/10/2019|0.61|0.54|377710000|394290000|20.5|1|2019-09-03|15/07/2019|0.62|0.51|401060000|398100000|20.159999847412|1|2019-05-31|15/04/2019|0.58|0.53|353510000|366660000|20.959999084473|1|2019-03-26|15/01/2019|0.96|0.76|432980000|437950000|23.85000038147|1|2018-12-05|15/10/2018|0.59|0.59|373820000|383590000|24.790000915527|1|2018-09-04|15/07/2018|0.57|0.41|384620000|383960000|41|1
2023-02-23 04:56:26|02851|16837|/equities/old-second-bancor|R2000VALUE|OSBC|USD|Financials|Banking Services|United States|US6802771005|891|Old Second Bancorp Inc|756.42M|756420000|16.97|156995|20.78|12.91-17.8|16.82-17.37|17.23|44573958|1.12|11.15|146.20M|146200000|1.51|0.2|1.16|2023-04-26|2023-04-26|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|21.1|5|22.5|20|35|4|33|0.011|0.1056|0.0688|0.6623|0.0509|14.36|3.8094|2023-04-26|15/03/2023||0.53||74060000|16.969999313354|1|2023-01-25|15/12/2022|0.52|0.51|64100000|70430000|15.199999809265|1|2022-10-26|15/09/2022|0.43|0.4|67070000|61800000|14.840000152588|1|2022-07-27|15/06/2022|0.27|0.338|54480000|55480000|14.5|1|2022-04-28|15/03/2022|0.27|0.214|54730000|52940000|13.510000228882|1|2022-01-26|15/12/2021|-0.26|-0.248|39320000|40390000|13.510000228882|1|2021-10-20|15/09/2021|0.29|0.268|31900000|31880000|13.170000076294|1|2021-07-21|15/06/2021|0.3|0.305|29870000|33870000|12.340000152588|1|2021-04-21|15/03/2021|0.4|0.26|34840000|32500000|12.479999542236|1|2021-01-27|15/12/2020|0.27|0.27|32700000|33100000|10.329999923706|1|2020-10-21|15/09/2020|0.34|0.234|34200000|33530000|8.7200002670288|1|2020-07-22|15/06/2020|0.31|0.15|33400000|31730000|7.9099998474121|1|2020-04-22|15/03/2020|0.01|0.22|29000000|31150000|6.8699998855591|1|2020-01-22|15/12/2019|0.31|0.3|32430000|33250000|13.050000190735|1|2019-10-24|15/09/2019|0.4|0.31|36700000|33170000|12.590000152588|1|2019-07-24|15/06/2019|0.31|0.31|28120000|32640000|12.560000419617|1|2019-04-24|15/03/2019|0.28|0.3|30520000|32450000|13.470000267029|1|2019-01-23|15/12/2018|0.28|0.3|30840000|32140000|13.789999961853|1|2018-10-24|15/09/2018|0.32|0.29|31550000|32310000|14.050000190735|1|2018-07-25|15/06/2018|0.21|0.24|31770000|31310000|15.050000190735|1
2023-02-23 04:56:30|02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|CARE|USD|Financials|Banking Services|United States|US1461031064|731|Carter Bank and Trust|413.49M|413490000|17.26|52249|5.12|12.58-18.83|17.25-17.4|17.28|23956772|1.03|8.46|101.94M|101940000|2.04|||2023-04-26|2023-04-26|buy|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|19|4|22|16|24|2|22|-0.0044|0.5326|0.0344|0.0638|0.0088|29.1977|4.7309|2023-04-26|15/03/2023||0.5969||44530000|17.260000228882|1|2023-01-26|15/12/2022|0.65|0.61|47060000|44610000|16.129999160767|1|2022-10-27|15/09/2022|0.55|0.53|42960000|40080000|17|1|2022-07-28|15/06/2022|0.44|0.41|38060000|36200000|13.930000305176|1|2022-04-26|15/03/2022|0.36|0.315|33560000|33530000|17.139999389648|1|2022-01-27|15/12/2021|0.21|0.34|33830000|34390000|15.489999771118|1|2021-10-28|15/09/2021|0.4|0.4|34980000|34980000|14.670000076294|1|2021-07-29|15/06/2021|0.24|0.2867|34440000|32810000|10.89999961853|1|2021-04-29|15/03/2021|0.2233|0.2133|35480000|31520000|13.199999809265|1|2021-01-28|15/12/2020|0.0737|0.1067|31740000|31490000|10.319999694824|1|2020-10-30|15/09/2020|0.17|0.1033|33410000|31160000|7.039999961853|1|2020-07-24|15/06/2020|0.17|0.09|32460000|31650000|7.4000000953674|1|2020-05-05|15/03/2020|0.0614|0.18|34220000|32220000|8.5100002288818|1|2020-01-28|15/12/2019|0.14|0.3|32940000|32520000|20.12587928772|1|2019-10-29|15/09/2019|0.29|0.29|32230000|32740000|19.550003051758|1|2019-07-26|15/06/2019|0.26|0.26|31360000|31450000|19.242208480835|1|2019-04-25|15/03/2019|0.29|0.03|31700000|30200000|18.765621185303|1|2019-02-27|15/12/2018|0.13||43690000||17.028062820435|1|2018-11-09|15/09/2018|-0.29||42820000||18.665338516235|1|2018-08-09|15/06/2018|0.27||43100000||17.979999542236|1
2023-02-23 04:56:35|02853|16443|/equities/kimball--international|R2000VALUE|KBAL|USD|Industrials|Professional \u0026 Commercial Services|United States|US4942741038|2410|Kimball International Inc|255.98M|255980000|7.03|129635|-24.81|6.11-9.49|7.01-7.18|7.06|36412058|0.99|-13.78|718.63M|718630000|-0.513|0.36|5.03|2023-05-02|2023-05-02|strong_sell|strong_sell|strong_sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|12.6667|3|14|11|39|4|37|-0.002|1.022|-0.0026|-0.5098|0.0087|17.3276|0.7079|2023-05-02|15/03/2023||0.05||174400000|7.0300002098083|1|2023-02-02|15/12/2022|0.08|0.1|183000000|178300000|7.5599999427795|1|2022-11-03|15/09/2022|0.13|0.12|177800000|176700000|6.960000038147|1|2022-08-04|15/06/2022|0.24|0.11|176900000|182700000|8.3199996948242|1|2022-05-03|15/03/2022|0.21|0.03|180900000|171750000|7.6500000953674|1|2022-02-03|15/12/2021|-0.16|-0.025|151400000|154050000|9.829999923706|1|2021-11-04|15/09/2021|0.02|0.05|156610000|157100000|11.609999656677|1|2021-08-04|15/06/2021|0.06|0.01|146190000|139300000|12.380000114441|1|2021-05-04|15/03/2021|-0.03|0.0425|138680000|142350000|14.729999542236|1|2021-02-04|15/12/2020|0.09|0.15|136200000|140900000|12.979999542236|1|2020-11-04|15/09/2020|0.23|0.14|147940000|147500000|11.010000228882|1|2020-08-03|15/06/2020|0.29|0.1|156070000|156600000|10.939999580383|1|2020-05-05|15/03/2020|0.27||178200000||11.979999542236|1|2020-02-04|15/12/2019|0.33||192200000||19|1|2019-11-04|15/09/2019|0.4||201500000||20.389999389648|1|2019-07-29|15/06/2019|0.32||195600000||17.540000915527|1|2019-05-07|15/03/2019|0.22||177400000||16.209999084473|1|2019-02-04|15/12/2018|0.26||201000000||13.909999847412|1|2018-11-05|15/09/2018|0.31||194100000||16.549999237061|1|2018-08-01|15/06/2018|0.28||184500000||16.14999961853|1
2023-02-23 04:56:40|02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|EGLE|USD|Industrials|Freight \u0026 Logistics Services|United States|MHY2187A1507|1000|Eagle Bulk Shipping Inc|796.64M|796640000|58.23|198276|2.66|40.13-78.75|57.42-58.85|57.34|13680968|1.33|2.43|568.41M|568410000|24.09|7.2|15|2023-03-02|2023-03-02|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|68|11|85|55|33|4|30|0.0375|3.0354|0.0918|3.8115|0.0756|8.9092|276.0313|2023-05-10|15/03/2023||0.4429||72810000|58.229999542236|1|2023-03-02|15/12/2022||3.1||120360000|58.229999542236|1|2022-11-03|15/09/2022|4.58|4.70|185310000|151460000|48.930000305176|1|2022-08-04|15/06/2022|4.98|5.14|162410000|143950000|50.549999237061|1|2022-05-05|15/03/2022|3.97|4.52|140770000|132760000|68.120002746582|1|2022-03-03|15/12/2021|5.38|6.13|161490000|148540000|55.810001373291|1|2021-11-04|15/09/2021|5.63|5.25|153120000|134020000|39.75|1|2021-08-05|15/06/2021|2.63|3.09|105330000|98240000|40.849998474121|1|2021-05-06|15/03/2021|0.84|1.1|69960000|74710000|45.540000915527|1|2021-03-04|15/12/2020|0.01|-0.2632|55590000|50940000|30.790000915527|1|2020-11-05|15/09/2020|-1.09|-0.7566|48550000|45990000|15.010000228882|1|2020-08-06|15/06/2020|-1.96|-1.77|36030000|38080000|2.4257142203194|7|2020-05-07|15/03/2020|-0.35|-0.13|47810000|47530000|1.4799999509539|7|2020-03-04|15/12/2019|-1.12|-0.05|50040000|54920000|3.170000076294|7|2019-11-06|15/09/2019|-0.42|-0.02|54660000|56090000|4.420000076294|7|2019-07-29|15/06/2019|-0.56|-0.09|48480000|51880000|4.5|7|2019-05-07|15/03/2019|0.21|-0.11|51480000|46200000|5.6499998910087|7|2019-03-05|15/12/2018|0.63|0.08|61970000|64330000|4.8300001961844|7|2018-11-06|15/09/2018|0.2572|0.03|53970000|55420000|4.9400002615793|7|2018-08-07|15/06/2018|0.35|0.05|57730000|55400000|5.4199998038156|7
2023-02-23 04:56:44|02855|24339|/equities/w-t-offshore-inc|R2000VALUE|WTI|USD|Energy|Oil \u0026 Gas|United States|US92922P1066|323|W|755.67M|755670000|5.3|2784917|27.1|3.57-9.16|5.185-5.38|5.32|143119182|2|3.21|731.29M|731290000|1.64|||2023-03-01|2023-03-01|strong_sell|sell|sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|10.2|2|11.5|8.9|39|4|36|0.0066|-1.1719|0.0484|0.3792|0.012|2.8023|1.17|2023-05-03|15/03/2023||0.255||194760000|5.3000001907349|1|2023-03-01|15/12/2022||0.06||186880000|5.3000001907349|1|2022-11-09|15/09/2022|0.33|0.28|266490000|230190000|8.670000076294|1|2022-08-08|15/06/2022|1.32|0.365|273810000|228220000|4.5999999046326|1|2022-05-03|15/03/2022|0.21|0.18|191000000|159450000|4.6100001335144|1|2022-03-08|15/12/2021|0.1|0.03|165590000|137100000|6.2199997901917|1|2021-11-02|15/09/2021|0.00|-0.09|133950000|116750000|4.3000001907349|1|2021-08-03|15/06/2021|0.02|0.085|132830000|122040000|3.9900000095367|1|2021-05-04|15/03/2021|0.11|0.05|125650000|114200000|3.460000038147|1|2021-03-03|15/12/2020|-0.05|-0.1479|94750000|81900000|3.2200000286102|1|2020-11-04|15/09/2020|-0.14|-0.2433|72520000|68820000|1.4800000190735|1|2020-08-05|15/06/2020|-0.02|-0.21|55240000|82330000|2.3699998855591|1|2020-06-22|15/03/2020|0.04|0.02|124130000|129900000|2.5699999332428|1|2020-03-04|15/12/2019|0.17|-0.01|151890000|153200000|2.5099999904633|1|2019-10-30|15/09/2019|0.13|0.11|132220000|133820000|4.3600001335144|1|2019-07-31|15/06/2019|0.25|0.09|134700000|129530000|4.460000038147|1|2019-05-01|15/03/2019|0.05|0.11|116080000|120510000|6.3800001144409|1|2019-02-27|15/12/2018|0.22|0.15|143420000|137840000|4.9000000953674|1|2018-10-31|15/09/2018|0.3|0.24|153460000|146970000|6.5999999046326|1|2018-08-01|15/06/2018|0.29|0.19|149610000|150660000|6.9400000572205|1
2023-02-23 04:56:50|02856|16890|/equities/pacific-ethanol|R2000VALUE|ALTO|USD|Energy|Renewable Energy|United States|US0215131063|416|Alto Ingredients Inc|217.47M|217470000|2.89|794124|-44.32|2.61-7.37|2.845-2.94|2.87|75247648|2.49|8.1|1.01B|1010000000|0.361|||2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|8.3333|3|10|6|39|4|36|-0.0097|-5.2155|0.0063|-0.2867|0.0171|-3.1611|0.3242|2023-05-09|15/03/2023||-0.01||342750000|2.8900001049042|1|2023-03-01|15/12/2022||-0.0433||340690000|2.8900001049042|1|2022-11-07|15/09/2022|-0.39|0.0033|336880000|311440000|4.0900001525879|1|2022-08-08|15/06/2022|0.29|0.0933|362190000|320850000|4.710000038147|1|2022-05-09|15/03/2022|-0.04|0.1367|308120000|341400000|5.4299998283386|1|2022-03-10|15/12/2021|0.49|0.3067|385490000|323300000|5.8899998664856|1|2021-11-09|15/09/2021|-0.05|0.12|305560000|267020000|5.9800000190735|1|2021-08-03|15/06/2021|0.11|0.1467|298110000|288090000|5.3400001525879|1|2021-05-12|15/03/2021|0.06|0.1075|218730000|264160000|5.6449999809265|1|2021-03-10|15/12/2020|-0.3|0.238|168820000|234250000|7.3099999427795|1|2020-10-26|15/09/2020|0.24|0.2597|204730000|210310000|8.8699998855591|1|2020-08-11|15/06/2020|0.27|-0.2|212070000|174200000|3.2400000095367|1|2020-05-12|15/03/2020|-0.47|-0.58|311400000|269790000|0.39800000190735|1|2020-03-26|15/12/2019|-0.85|-0.27|357620000|369800000|0.30489999055862|1|2019-11-07|15/09/2019|-0.58|-0.17|365160000|374280000|0.58399999141693|1|2019-07-31|15/06/2019|-0.17|-0.21|346300000|357920000|0.54040002822876|1|2019-05-01|15/03/2019|-0.29|-0.35|355800000|352850000|1.0900000333786|1|2019-03-12|15/12/2018|-0.74|-0.33|334420000|367320000|1.2799999713898|1|2018-10-31|15/09/2018|-0.18|-0.22|370410000|403080000|1.6599999666214|1|2018-08-08|15/06/2018|-0.31|-0.19|410520000|433240000|2.6500000953674|1
2023-02-23 04:56:54|02857|50840|/equities/genius-brands-intl.|R2000VALUE|GNUS|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US37229T5092|817|Genius Brands International Inc|113.70M|113700000|3.57|329593|-58.64|3.31-12.4|3.505-3.72|3.64|31847753|2.06|-1.88|45.84M|45840000|-2.02|||2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|12.5|1|12.5|12.5|27|4|24|0.0149|-1.2931|0.8897|1.3888|1.716|-55.7479|533.7083|2023-05-16|15/03/2023||||18620000|3.5699999332428|1|2023-03-01|15/12/2022||-0.01||22800000|3.5699999332428|1|2022-11-14|15/09/2022|-0.04|-0.03|19680000|18930000|7.021999835968|1|2022-08-17|15/06/2022|-0.04||21200000|17980000|10.10000038147|1|2022-05-17|15/03/2022|-0.01||17960000|1640000|6.2649998664856|1|2022-03-02|15/12/2021|-0.11||2600000|1870000|8.5530004501343|1|2021-11-15|15/09/2021|-0.03||1870000||13.60000038147|1|2021-08-16|15/06/2021|-0.02||2340000||15.39999961853|1|2021-05-20|15/03/2021|-0.27||1060000||15.60000038147|1|2021-04-06|15/12/2020|-0.04||1310000||17.60000038147|1|2020-11-11|15/09/2020|-0.01||274000||10.300000190735|1|2020-08-18|15/06/2020|-4.88||560700||15.5|1|2020-05-14|15/03/2020|-0.23||334700||13.10000038147|1|2020-04-06|15/12/2019|-0.22||753700||2.3329999446869|1|2019-11-14|15/09/2019|-0.38||3470000||6.5|1|2019-08-19|15/06/2019|-0.16||464260||7|1|2019-05-17|15/03/2019|-0.54||1200000||16.784999847412|1|2019-04-02|15/12/2018|-0.40|0.03|300700|4520000|20|1|2018-11-14|15/09/2018|-0.24|-0.14|523180|205000|20.799999237061|1|2018-08-15|15/06/2018|-0.26|-0.14|76410||27.60000038147|1
2023-02-23 04:56:59|02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|RUSHB|USD|Consumer Cyclicals|Specialty Retailers|United States|US7818463082|7141|Rush Enterprises B Inc|3.24B|3240000000|59.48|17595|28.19|44.18-65.6|59.48-60.04|59.7|54428446|0.981|8.11|7.10B|7100000000|7.06|0.84|1.34|2023-04-25|2023-04-25|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|66.25|4|85|56|39|4|37|0.0121|-0.1928|0.04|0.148|0.0236|25.3186|0.3614|2023-04-25|15/03/2023||1.3||1690000000|59.479999542236|1|2023-02-15|15/12/2022|1.74|1.5|1880000000|1820000000|60.860000610352|1|2022-10-25|15/09/2022|1.59|1.58|1860000000|1790000000|53.020000457764|1|2022-07-26|15/06/2022|1.75|1.36|1790000000|1580000000|55.020000457764|1|2022-04-26|15/03/2022|1.6|1.04|1560000000|1380000000|46.779998779297|1|2022-02-16|15/12/2021|1.18|0.9805|1310000000|1220000000|48.319999694824|1|2021-10-20|15/09/2021|1.2|0.9773|1270000000|1330000000|47.360000610352|1|2021-07-20|15/06/2021|1|0.8175|1320000000|1320000000|38.619998931885|1|2021-04-21|15/03/2021|0.79|0.51|1230000000|1280000000|43.389999389648|1|2021-02-10|15/12/2020|0.72|0.5415|1270000000|1210000000|40.240001678467|1|2020-10-21|15/09/2020|0.6|0.3398|1180000000|1120000000|32.669998168945|1|2020-07-22|15/06/2020|0.3067|-0.06|1000000000|930670000|38.260019302368|0.66666666666667|2020-04-22|15/03/2020|0.4133|0.4|1290000000|1140000000|28.870013237|0.66666666666667|2020-02-12|15/12/2019|0.4267|0.97|1320000000|1460000000|45.750022888184|0.66666666666667|2019-10-23|15/09/2019|0.7|1.01|1600000000|1490000000|44.300022125244|0.66666666666667|2019-07-24|15/06/2019|0.7333|1.03|1540000000|1430000000|37.710019111633|0.66666666666667|2019-04-24|15/03/2019|0.6533|0.82|1350000000|1400000000|44.950023651123|0.66666666666667|2019-02-13|15/12/2018|0.8|0.9|1540000000|1350000000|38.77001953125|0.66666666666667|2018-10-23|15/09/2018|0.6867|0.89|1380000000|1390000000|33.830017089843|0.66666666666667|2018-07-24|15/06/2018|0.6133|0.73|1350000000|1290000000|68.459999084472|0.66666666666667
2023-02-23 04:57:04|02859|6385|/equities/sonus-networks|R2000VALUE|RBBN|USD|Technology|Communications \u0026 Networking|United States|US7625441040|3685|Ribbon Communications Inc|701.07M|701070000|4.170|688705|23.74|2.19-4.84|4.12-4.45|4.3|168123073|1.15|-6.65|819.76M|819760000|-0.626|||2023-04-26|2023-04-26|buy|buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|5.875|4|7|5|39|4|37|0.0073|-0.4156|0.0192|-0.6279|0.0578|15.0049|3.5003|2023-04-26|15/03/2023||0.00||185720000|4.1700000762939|1|2023-02-15|15/12/2022|0.09|-0.01|234000000|229170000|3.5899999141693|1|2022-10-26|15/09/2022|0.02|0.0575|207000000|218310000|2.7699999809265|1|2022-07-27|15/06/2022|0.06|0.0367|206000000|202060000|3.5599999427795|1|2022-04-27|15/03/2022|-0.08|-0.0767|173200000|172750000|3.039999961853|1|2022-02-16|15/12/2021|0.01|0.13|230580000|248750000|4.6100001335144|1|2021-10-27|15/09/2021|0.11|0.1167|210400000|220120000|5.9899997711182|1|2021-07-28|15/06/2021|0.17|0.1033|211210000|218310000|7.0300002098083|1|2021-04-28|15/03/2021|0.03|0.0167|192770000|193500000|8.1450004577637|1|2021-02-17|15/12/2020|0.18|0.14|244200000|239570000|11.140000343323|1|2020-10-29|15/09/2020|0.16|0.065|231120000|214160000|3.7699999809265|1|2020-08-05|15/06/2020|0.06|0.05|210490000|222480000|4.6100001335144|1|2020-05-06|15/03/2020|0.01|-0.01|157980000|122780000|3.2599999904633|1|2020-02-19|15/12/2019|0.27|0.29|161110000|162540000|3.1099998950958|1|2019-10-30|15/09/2019|0.13|0.21|137650000|156660000|5.3800001144409|1|2019-07-31|15/06/2019|0.14|0.08|145420000|144430000|4.9099998474121|1|2019-05-02|15/03/2019|-0.05|0.01|121730000|129930000|5.3600001335144|1|2019-02-20|15/12/2018|0.26|0.25|173410000|171810000|6.1500000953674|1|2018-10-30|15/09/2018|0.21|0.15|158710000|139270000|5.4899997711182|1|2018-07-31|15/06/2018|0.14|0.02|144600000|136790000|7.1399998664856|1
2023-02-23 04:57:08|02860|16865|/equities/patriot-transport|R2000VALUE|FRPH|USD|Financials|Investment Holding Companies|United States|US30292L1070|14|Frp Holdings Ord|535.35M|535350000|56.62|9677|0.66|53.08-63.52|56.42-57.45|56.34|9455096|0.555|438.69|22.38M|22380000|0.13|||2023-03-08|2023-03-08|strong_sell|sell|buy|strong_sell|sell|sell|strong_sell|sell|neutral|||||37|4|34|0.0101|0.1357|-0.3935|2.7176|-0.0042|119.1455|13.6024|2023-05-10|15/03/2023|||||56.619998931885|1|2023-03-08|15/12/2022|||||56.619998931885|1|2022-11-07|15/09/2022|0.05||9290000||56.349998474121|1|2022-08-11|15/06/2022|0.07||9630000||58.569999694824|1|2022-05-11|15/03/2022|0.07||8710000||56.779998779297|1|2022-03-02|15/12/2021|-0.06||8400000||56.310001373291|1|2021-11-03|15/09/2021|0.04||8470000||55.799999237061|1|2021-08-02|15/06/2021|0.01||8500000||60.130001068115|1|2021-05-03|15/03/2021|3.03||5850000||50.759998321533|1|2021-03-01|15/12/2020|0.04||5850000||45.139999389648|1|2020-11-04|15/09/2020|0.57||6100000||45.909999847412|1|2020-08-05|15/06/2020|0.43||5850000||40.490001678467|1|2020-05-06|15/03/2020|0.16||5780000||43.220001220703|1|2020-03-04|15/12/2019|0.25||5800000||44.779998779297|1|2019-11-06|15/09/2019|0.2||5880000||53.369998931885|1|2019-08-05|15/06/2019|0.31||6360000||48.599998474121|1|2019-05-06|15/03/2019|0.18||5710000||49.849998474121|1|2019-03-07|15/12/2018|0.05||5650000||49.779998779297|1|2018-11-07|15/09/2018|0.2||5740000||50.200000762939|1|2018-08-02|15/06/2018|-0.09||5550000||64.550003051758|1
2023-02-23 04:57:12|02861|100234|/equities/lands-end-i|R2000VALUE|LE|USD|Consumer Cyclicals|Specialty Retailers|United States|US51509F1057|4000|Lands’ End Inc|272.60M|272600000|8.26|239057|-51.81|6.61-21.12|8.07-8.52|8.05|33002242|2.76|-130.47|1.58B|1580000000|-0.064|||2023-03-21|2023-03-21|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|11.5|2|14|9|35|4|32|0.0032|0.2714|0.0033|1.1857|0.0714|-5.6616|0.3984|2023-06-06|15/04/2023||-0.4||289730000|8.2600002288818|1|2023-03-21|15/01/2023||0.00||515010000|8.2600002288818|1|2022-12-01|15/10/2022|-0.14|0.28|371000000|397610000|11.560000419617|1|2022-09-01|15/07/2022|-0.07|-0.135|351180000|343410000|13.819999694824|1|2022-06-02|15/04/2022|-0.07|-0.1|303670000|327980000|11.140000343323|1|2022-03-16|15/01/2022|0.21|0.3067|555380000|567680000|15.739999771118|1|2021-12-02|15/10/2021|0.22|0.215|375840000|397950000|21.940000534058|1|2021-09-02|15/07/2021|0.48|0.415|384110000|382930000|34.229999542236|1|2021-06-02|15/04/2021|0.08|-0.29|321300000|280290000|30.020000457764|1|2021-03-17|15/01/2021|0.6|0.555|538370000|530870000|35.200000762939|1|2020-12-03|15/10/2020|0.22|0.04|359980000|333920000|25.059999465942|1|2020-09-02|15/07/2020|0.13|-0.31|312080000|274970000|14.770000457764|1|2020-06-02|15/04/2020|-0.64|-0.56|217010000|217960000|7.2199997901917|1|2020-03-17|15/01/2020|0.78|0.78|549480000|547930000|4.5500001907349|1|2019-12-03|15/10/2019|0.11|0.09|340020000|349770000|11.770000457764|1|2019-09-05|15/07/2019|-0.09|-0.19|298270000|289550000|7.8499999046326|1|2019-06-04|15/04/2019|-0.21|-0.31|262430000|260640000|11.970000267029|1|2019-03-21|15/01/2019|0.5|0.41|502250000|474730000|17.209999084473|1|2018-12-06|15/10/2018|0.1|0.1|341570000|328520000|21.229999542236|1|2018-09-06|15/07/2018|-0.16|-0.04|307950000|322200000|25.049999237061|1
2023-02-23 04:57:17|02862|15670|/equities/capital-city-bank|R2000VALUE|CCBG|USD|Financials|Banking Services|United States|US1396741050|954|Capital City Bank Group|575.51M|575510000|33.93|30504|21.74|24.43-36.23|33.75-34.11|33.88|16961812|0.664|14.24|120.49M|120490000|2.37|0.68|2.03|2023-04-24|2023-04-24|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38.2|5|41|34|39|4|37|0.0066|0.1026|0.024|0.0943|0.0174|21.0383|2.2689|2023-04-24|15/03/2023||0.77||60170000|33.930000305176|1|2023-01-24|15/12/2022|0.68|0.75|59080000|58290000|31.979999542236|1|2022-10-25|15/09/2022|0.67|0.6675|56260000|56950000|34|1|2022-07-26|15/06/2022|0.51|0.53|53240000|51750000|32|1|2022-04-25|15/03/2022|0.5|0.38|50510000|48630000|24.840000152588|1|2022-01-25|15/12/2021|0.38|0.4375|49380000|50920000|27.459999084473|1|2021-10-26|15/09/2021|0.6|0.48|54250000|51960000|26.979999542236|1|2021-07-27|15/06/2021|0.44|0.546|52450000|55730000|23.89999961853|1|2021-04-27|15/03/2021|0.56|0.4425|54320000|53430000|25.479999542236|1|2021-01-26|15/12/2020|0.46|0.5|55500000|55890000|24.219999313354|1|2020-10-27|15/09/2020|0.62|0.4|60090000|51170000|21.569999694824|1|2020-07-21|15/06/2020|0.55|0.3|55660000|42400000|18.709999084473|1|2020-04-23|15/03/2020|0.25|0.39|41250000|39660000|17.590000152588|1|2020-01-30|15/12/2019|0.51|0.46|40080000|39690000|28.360000610352|1|2019-10-29|15/09/2019|0.5|0.45|40100000|39370000|28.569999694824|1|2019-07-23|15/06/2019|0.44|0.42|41440000|38410000|24.819999694824|1|2019-04-23|15/03/2019|0.38|0.37|37460000|37570000|22.139999389648|1|2019-01-29|15/12/2018|0.5|0.37|37590000|37740000|23.89999961853|1|2018-10-23|15/09/2018|0.35|0.33|36930000|36430000|22.379999160767|1|2018-07-24|15/06/2018|0.35|0.3|35310000|35410000|25.659999847412|1
2023-02-23 04:57:22|02863|17221|/equities/southern-national-bancorp|R2000VALUE|FRST|USD|Financials|Banking Services|United States|US74167B1098|418|Primis Financial Corp|292.21M|292210000|11.84|41789|-19.13|11.61-14.97|11.84-12.03|11.94|24680097|0.793|16.43|83.38M|83380000|0.722|0.4|3.3|2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|15|2|16|14|36|4|34|0.0083|-0.059|0.1589|-0.3944|0.0472|10.6006|4.3906|2023-04-27|15/03/2023||0.255||36180000|11.840000152588|1|2023-01-26|15/12/2022|0.12|0.28|28230000|31790000|11.930000305176|1|2022-10-27|15/09/2022|0.21|0.27|38220000|26000000|12.619999885559|1|2022-07-28|15/06/2022|0.24|0.21|27240000|26140000|13.300000190735|1|2022-04-29|15/03/2022|0.19|0.23|24940000|25980000|13.789999961853|1|2022-01-27|15/12/2021|0.31|0.2433|27570000|25930000|15.220000267029|1|2021-10-28|15/09/2021|0.25|0.27|25890000|25580000|14.430000305176|1|2021-07-29|15/06/2021|0.4174|0.26|26290000|25660000|15.439999580383|1|2021-04-30|15/03/2021|0.3864|0.29|28770000|28450000|14.25|1|2021-01-28|15/12/2020|0.2647|0.3067|33620000|27950000|11.930000305176|1|2020-10-26|15/09/2020|0.3933|0.2367|29300000|27220000|10.010000228882|1|2020-07-30|15/06/2020|0.1934|0.12|30870000|28600000|8.5299997329712|1|2020-04-28|15/03/2020|0.1775|0.33|23340000|23230000|9.7799997329712|1|2020-01-30|15/12/2019|0.3672|0.34|24030000|23930000|15.10000038147|1|2019-10-24|15/09/2019|0.3637|0.34|23990000|24600000|15.510000228882|1|2019-07-25|15/06/2019|0.38|0.35|24150000|24600000|15.619999885559|1|2019-04-26|15/03/2019|0.37|0.33|24010000|24330000|15.520000457764|1|2019-01-24|15/12/2018|0.3175|0.33|24730000|25110000|14.090000152588|1|2018-10-25|15/09/2018|0.36|0.32|25230000|22500000|14.670000076294|1|2018-07-26|15/06/2018|0.37|0.3|25730000|22800000|17.090000152588|1
2023-02-23 04:57:27|02864|20321|/equities/entercom-communications-corp|R2000VALUE|AUD|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US05070N1037|4234|Audacy Inc|36.55M|36550000|0.252|916807|-87.61|0.2-3.36|0.245-0.267|0.251|145051842|1.38|-0.26|911.71M|911710000|-0.949|||2023-05-08|2023-05-08|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|0.4375|4|1|0|39|4|36|-0.0117|0.1267|-0.0079|2.9896|0.0622|11.3463|2.0053|2023-05-08|15/03/2023||-0.14||264700000|0.25200000405312|1|2023-02-23|15/12/2022||0.07||344130000|0.25200000405312|1|2022-11-08|15/09/2022|-1.01|0.11|316970000|344080000|0.31690001487732|1|2022-08-05|15/06/2022|-0.01|0.035|319440000|323530000|0.69999998807907|1|2022-05-09|15/03/2022|-0.08|-0.0925|275300000|279130000|2.210000038147|1|2022-02-23|15/12/2021|0.1735|0.13|344730000|342350000|2.0299999713898|1|2021-11-09|15/09/2021|-0.04|0.072|329440000|329680000|3.6500000953674|1|2021-08-06|15/06/2021|0.01|0.07|304460000|304020000|3.6900000572205|1|2021-05-07|15/03/2021|-0.16|-0.136|240760000|245170000|4.8000001907349|1|2021-02-24|15/12/2020|0.17|0.1767|319500000|316330000|6.1999998092651|1|2020-11-06|15/09/2020|-0.01|-0.0625|268510000|268730000|1.710000038147|1|2020-08-07|15/06/2020|-0.28|-0.28|175870000|197430000|1.3799999952316|1|2020-05-14|15/03/2020|-0.01|-0.07|297030000|291780000|0.94999998807907|1|2020-02-25|15/12/2019|0.4|0.38|414120000|412000000|4.2600002288818|1|2019-11-08|15/09/2019|0.32|0.28|386140000|383170000|3.6900000572205|1|2019-08-07|15/06/2019|0.19|0.29|380670000|386570000|5.25|1|2019-04-30|15/03/2019|0.03|0.01|309010000|309300000|6.7600002288818|1|2019-02-22|15/12/2018|0.35|0.39|411380000|411350000|7.6100001335144|1|2018-11-06|15/09/2018|0.26|0.28|378510000|378000000|7.6100001335144|1|2018-08-08|15/06/2018|0.24|0.24|372120000|386180000|6.9499998092651|1
2023-02-23 04:57:32|02865|24343|/equities/tejon-ranch-co|R2000VALUE|TRC|USD|Real Estate|Real Estate Operations|United States|US8790801091|90|Tejon Ranch Co|515.68M|515680000|19.27|36692|13.42|14.31-20.65|18.92-19.5|18.92|26499626|0.67|29.85|65.46M|65460000|0.65|||2023-03-02|2023-03-02|sell|buy|buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|||||33|4|28|0.0032|-2.8657|0.4402|-0.8438|0.2514|63.5916|11.9504|2023-05-08|15/03/2023|||||19.270000457764|1|2023-03-02|15/12/2022||0.01||11970000|19.270000457764|1|2022-11-07|15/09/2022|0.38|0.16|31480000|22540000|16.549999237061|1|2022-08-03|15/06/2022|-0.03|-0.02|9270000|12440000|16.110000610352|1|2022-05-09|15/03/2022|0.16|-0.02|21020000|11660000|17.299999237061|1|2022-03-03|15/12/2021|0.13|-0.01|12960000|9390000|17.590000152588|1|2021-11-04|15/09/2021|0.01|0.02|14960000|13710000|19.680000305176|1|2021-08-05|15/06/2021|0.11|-0.03|16640000|4820000|18.020000457764|1|2021-05-05|15/03/2021|-0.04|-0.01|11050000|10580000|15.739999771118|1|2021-03-03|15/12/2020|0.00|0.05|9230000|17380000|16.610000610352|1|2020-11-03|15/09/2020|0.02|-0.04|13510000|8900000|13.659999847412|1|2020-08-05|15/06/2020|-0.01||4780000||14.869999885559|1|2020-05-04|15/03/2020|-0.03||10310000||13.239999771118|1|2020-03-10|15/12/2019|0.37||20260000||13.960000038147|1|2019-11-06|15/09/2019|0.00||9660000||16.690000534058|1|2019-08-01|15/06/2019|0.03||8950000||18.530000686646|1|2019-05-07|15/03/2019|0.0046||10660000||18.549999237061|1|2019-03-25|15/12/2018|0.01||32740000||17.120000839233|1|2018-11-06|15/09/2018|0.14||15430000||19.129999160767|1|2018-08-07|15/06/2018|-0.04||5070000||23.209999084473|1
2023-02-23 04:57:37|02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|CIVB|USD|Financials|Banking Services|United States|US1788671071|441|Civista Bancshares Inc|340.99M|340990000|21.68|31441|-9.85|20.1-24.9|21.59-21.98|21.85|15728234|0.78|8.3|86.31M|86310000|2.6|0.56|2.55|2023-04-28|2023-04-28|strong_sell|strong_sell|neutral|sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|27.6667|6|30|25.5|35|4|33|0.0073|0.1254|0.0197|0.1069|0.0405|10.5033|3.2106|2023-04-28|15/03/2023||0.795||40330000|21.680000305176|1|2023-02-07|15/12/2022|0.77|0.75|42630000|38770000|22.209999084473|1|2022-10-27|15/09/2022|0.72|0.57|38270000|34180000|22.010000228882|1|2022-07-28|15/06/2022|0.53|0.54|29900000|31740000|22.420000076294|1|2022-04-28|15/03/2022|0.57|0.6333|30580000|31780000|22.159999847412|1|2022-02-04|15/12/2021|0.73|0.6067|30130000|30820000|23.860000610352|1|2021-10-27|15/09/2021|0.64|0.6217|30860000|30910000|25.10000038147|1|2021-07-23|15/06/2021|0.59|0.632|32870000|33210000|22.870000839233|1|2021-04-23|15/03/2021|0.68|0.68|33020000|32840000|22.940000534058|1|2021-02-05|15/12/2020|0.64|0.4367|31200000|29730000|19.079999923706|1|2020-10-23|15/09/2020|0.48|0.345|28790000|29050000|15|1|2020-07-24|15/06/2020|0.41|0.24|28930000|27630000|13.89999961853|1|2020-04-24|15/03/2020|0.48|0.48|28990000|28960000|13.270000457764|1|2020-02-07|15/12/2019|0.47|0.48|27220000|26930000|22.219999313354|1|2019-10-25|15/09/2019|0.46|0.46|25850000|26460000|21.340000152588|1|2019-07-26|15/06/2019|0.51|0.48|26850000|26620000|21.629999160767|1|2019-05-03|15/03/2019|0.57|0.56|28000000|27220000|21.790000915527|1|2019-02-15|15/12/2018|0.49|0.41|25580000|24170000|18.829999923706|1|2018-11-02|15/09/2018|0.37|0.36|19110000|21260000|23.469999313354|1|2018-07-27|15/06/2018|0.44|0.4|19160000|18940000|24.680000305176|1
2023-02-23 04:57:41|02867|16513|/equities/limelight-network|R2000VALUE|EGIO|USD|Technology|Software \u0026 IT Services|United States|US53261M1045|1317|Edgio Inc|276.98M|276980000|1.25|936359|-67.11|0.792-5.55|1.25-1.32|1.31|221584775|0.755|-2.42|253.43M|253430000|-0.522|||2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3.2083|6|6|1.25|39|4|36|0.0081|-0.0331|0.0445|-0.4392|0.0218|0.6813|3.7536|2023-04-27|15/03/2023||-0.0867||104630000|1.25|1|2023-02-23|15/12/2022||-0.0933||110670000|1.25|1|2022-11-09|15/09/2022|-0.19|-0.04|121200000|121610000|2.2400000095367|1|2022-08-08|15/06/2022|0.07|-0.0286|74310000|61320000|2.75|1|2022-04-28|15/03/2022|-0.04|-0.0411|57960000|56300000|4.5100002288818|1|2022-01-21|15/12/2021|0.02|0.0089|62890000|61570000|3.7300000190735|1|2021-11-05|15/09/2021|-0.01|-0.0089|55200000|54390000|3.2000000476837|1|2021-07-29|15/06/2021|-0.06|-0.0325|48350000|52110000|2.6300001144409|1|2021-04-29|15/03/2021|-0.09|-0.0244|51200000|54160000|3.6300001144409|1|2021-02-11|15/12/2020|-0.03|0.02|55390000|61270000|4.6300001144409|1|2020-10-22|15/09/2020|-0.01|0.02|59240000|58640000|6.1199998855591|1|2020-07-20|15/06/2020|0.03|0.01|58550000|56720000|7.125|1|2020-04-23|15/03/2020|0.00|-0.00|57010000|54650000|6|1|2020-01-29|15/12/2019|0.05|0.04|60130000|59170000|5.4499998092651|1|2019-10-16|15/09/2019|0.01|0.01|51320000|49900000|3.1800000667572|1|2019-07-17|15/06/2019|-0.03|-0.02|45900000|46400000|2.5899999141693|1|2019-04-17|15/03/2019|-0.04||43280000|44870000|3.0199999809265|1|2019-01-30|15/12/2018|0.00|-0.01|43990000|43790000|2.8599998950958|1|2018-10-18|15/09/2018|0.03|0.03|49320000|49010000|4.960000038147|1|2018-07-19|15/06/2018|0.04|0.03|50250000|49630000|4.7300000190735|1
2023-02-23 04:57:46|02868|1008646|/equities/select-energy-services|R2000VALUE|WTTR|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US81617J3014|3000|Select Energy Services Inc|771.18M|771180000|7.13|627323|-4.81|6.02-10.43|6.875-8.05|8|108236280|2.06|13.31|1.01B|1010000000|0.542|0.2|2.24|2023-05-09|2023-05-09|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|11.875|4|15|8.5|26|4|24|0.0114|0.5325|0.011|-0.1766|0.1028|23.5321|1.1721|2023-05-09|15/03/2023||0.2467||411530000|7.1300001144409|1|2023-02-21|15/12/2022|0.07|0.24|381700000|387930000|8.1999998092651|1|2022-11-02|15/09/2022|0.22|0.1754|375070000|355750000|9.2200002670288|1|2022-08-02|15/06/2022|0.1549|0.0472|335900000|317430000|6.9299998283386|1|2022-05-03|15/03/2022|0.0295|-0.0119|294770000|272450000|7.5500001907349|1|2022-02-22|15/12/2021|-0.0201|-0.0508|255130000|230540000|7.4800000190735|1|2021-11-02|15/09/2021|-0.0777|-0.0719|204630000|196300000|6.2399997711182|1|2021-08-03|15/06/2021|-0.19|-0.1193|161120000|165010000|5.6999998092651|1|2021-05-04|15/03/2021|-0.27|-0.1623|143740000|144000000|5.2800002098083|1|2021-02-23|15/12/2020|-0.21|-0.2037|133340000|120470000|6.3899998664856|1|2020-11-03|15/09/2020|-0.36|-0.2719|101240000|96790000|3.2599999904633|1|2020-08-04|15/06/2020|-0.3206|-0.33|92240000|108320000|4.6100001335144|1|2020-05-05|15/03/2020|-0.0405|-0.07|278290000|278950000|4.289999961853|1|2020-02-24|15/12/2019|0.0083|-0.00|276090000|288840000|7.2600002288818|1|2019-11-06|15/09/2019|0.1369|0.11|328970000|314570000|8.1000003814697|1|2019-08-06|15/06/2019|0.08|0.11|323890000|356620000|8.75|1|2019-05-07|15/03/2019|0.01|0.13|362650000|358150000|11.449999809265|1|2019-02-27|15/12/2018|0.1688|0.18|362320000|364760000|9.3500003814697|1|2018-11-06|15/09/2018|0.29|0.27|396970000|406220000|10.060000419617|1|2018-08-09|15/06/2018|0.24|0.26|393250000|404390000|15.470000267029|1
2023-02-23 04:57:51|02869|15962|/equities/enterprise-bancor|R2000VALUE|EBTC|USD|Financials|Banking Services|United States|US2936681095|536|Enterprise Bancorp Inc|425.13M|425130000|35.39|18214|-12.07|28.57-41.96|35.25-35.53|35.32|12012788|0.53|10.04|94.82M|94820000|3.53|0.92|2.56|2023-04-20|2023-04-20|buy|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|||||25|4|23|-0.0023|0|0|0.0671|0.0292|11.8083|2.7265|2023-04-20|15/03/2023|||||35.389999389648|1|2023-01-26|15/12/2022|1.01||50230000||35.400001525879|1|2022-10-20|15/09/2022|0.98||46630000||29.879999160767|1|2022-07-21|15/06/2022|0.67||37500000||32.740001678467|1|2022-04-21|15/03/2022|0.85||39630000||39.520000457764|1|2022-01-27|15/12/2021|0.9||41630000||42.369998931885|1|2021-10-21|15/09/2021|0.81||38960000||38.159999847412|1|2021-07-22|15/06/2021|0.92||41980000||32.599998474121|1|2021-04-22|15/03/2021|0.86||39000000||33.360000610352|1|2021-01-28|15/12/2020|0.82||38900000||26.629999160767|1|2020-10-22|15/09/2020|0.87||37860000||22.729999542236|1|2020-07-27|15/06/2020|0.61||36540000||21.520000457764|1|2020-04-27|15/03/2020|0.34||27950000||23.190000534058|1|2020-01-23|15/12/2019|0.74||33870000||31.870000839233|1|2019-10-17|15/09/2019|0.76||33570000||28.989999771118|1|2019-07-18|15/06/2019|0.66||32820000||29.5|1|2019-04-18|15/03/2019|0.74||31920000||29.020000457764|1|2019-01-24|15/12/2018|0.55||33210000||31.700000762939|1|2018-10-18|15/09/2018|0.68||31140000||30.60000038147|1|2018-07-19|15/06/2018|0.64||30950000||37.860000610352|1
2023-02-23 04:57:56|02870|962332|/equities/smartfinancial-inc|R2000VALUE|SMBK|USD|Financials|Banking Services|United States|US83190L2088|545|SmartFinancial Inc|459.53M|459530000|27.19|37207|4.86|22.63-30.5|26.97-27.25|27.3|16900805|0.763|10.51|102.98M|102980000|2.57|0.32|1.18|2023-04-25|2023-04-25|strong_sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|29.3333|6|30|28|27|4|25|0.0127|0.4898|0.0841|0.0681|0.0808|14.5724|3.9408|2023-04-25|15/03/2023||0.6225||42990000|27.190000534058|1|2023-01-23|15/12/2022|0.77|0.74|44730000|44950000|27.209999084473|1|2022-10-24|15/09/2022|0.69|0.7283|42960000|44070000|27.25|1|2022-07-25|15/06/2022|0.61|0.6267|40290000|40920000|24.329999923706|1|2022-04-25|15/03/2022|0.51|0.5057|37230000|37310000|25.020000457764|1|2022-01-24|15/12/2021|0.52|0.4986|36660000|36910000|26.260000228882|1|2021-10-19|15/09/2021|0.63|0.51|36690000|33780000|25.950000762939|1|2021-07-20|15/06/2021|0.6|0.4814|32040000|30750000|23.729999542236|1|2021-04-20|15/03/2021|0.65|0.5357|31950000|30960000|22.659999847412|1|2021-01-19|15/12/2020|0.61|0.4257|31480000|30100000|19.739999771118|1|2020-10-20|15/09/2020|0.44|0.4|30160000|29050000|14.270000457764|1|2020-07-21|15/06/2020|0.48|0.28|29260000|27390000|14.109999656677|1|2020-04-28|15/03/2020|0.3|0.32|25390000|23430000|13.779999732971|1|2020-01-21|15/12/2019|0.46|0.4|23300000|23280000|23.14999961853|1|2019-10-21|15/09/2019|0.43|0.4|23340000|22990000|20.5|1|2019-07-24|15/06/2019|0.4|0.47|22820000|23160000|21.940000534058|1|2019-04-24|15/03/2019|0.39|0.4|22700000|22640000|19.809999465942|1|2019-01-25|15/12/2018|0.43|0.38|23100000|22080000|18.120000839233|1|2018-10-23|15/09/2018|0.39|0.4|20720000|22050000|23.180000305176|1|2018-07-24|15/06/2018|0.39|0.37|21120000|20020000|25.860000610352|1
2023-02-23 04:58:00|02871|41330|/equities/tiptree-fin|R2000VALUE|TIPT|USD|Financials|Investment Holding Companies|United States|US88822Q1031|1472|Tiptree Inc|605.42M|605420000|16.7|72900|28.86|9.84-16.78|16.54-16.78|16.43|36252621|1.13|-61.28|1.33B|1330000000|-0.273|0.16|1.01|2023-03-15|2023-03-15|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||31|4|28|0.017|0|0|0.3255|0.1887|-16.1991|0.3214|2023-05-11|15/03/2023|||||16.700000762939|1|2023-03-15|15/12/2022|||||16.700000762939|1|2022-11-02|15/09/2022|0.38||363500000||12.510000228882|1|2022-08-08|15/06/2022|-0.64||339840000||11.140000343323|1|2022-05-05|15/03/2022|-0.03||324900000||11.75|1|2022-03-09|15/12/2021|-0.01||319500000||11.75|1|2021-11-03|15/09/2021|0.06||286600000||15.890000343323|1|2021-08-04|15/06/2021|0.24||299700000||9.6400003433228|1|2021-05-05|15/03/2021|0.81||294700000||9.3999996185303|1|2021-03-11|15/12/2020|0.21||257400000||5.5999999046326|1|2020-11-04|15/09/2020|0.38||224000000||5.0700001716614|1|2020-08-06|15/06/2020|0.11||199200000||5.3299999237061|1|2020-05-07|15/03/2020|-1.74||129700000||5.9699997901917|1|2020-03-11|15/12/2019|0.11||208500000||5.3699998855591|1|2019-11-06|15/09/2019|-0.04||189200000||7.3200001716614|1|2019-08-05|15/06/2019|0.32||191100000||6.6799998283386|1|2019-05-06|15/03/2019|0.11||183900000||5.5|1|2019-03-13|15/12/2018|-0.25||152400000||5.8099999427795|1|2018-11-05|15/09/2018|-0.02||172700000||5.9499998092651|1|2018-08-06|15/06/2018|0.02||152700000||6.4499998092651|1
2023-02-23 04:58:05|02872|16048|/equities/ezcorp|R2000VALUE|EZPW|USD|Financials|Banking Services|United States|US3023011063|6500|EZCORP Inc|497.52M|497520000|8.94|759282|41.9|5.51-10.675|8.93-9.055|8.94|55651011|1.19|9.9|929.56M|929560000|0.906|||2023-05-03|2023-05-03|neutral|buy|buy|strong_sell|sell|strong_buy|sell|neutral|strong_buy|13.3333|3|15|12|39|4|37|0.0178|-0.4456|-0.0022|-0.3567|0.0444|5.6316|0.5786|2023-05-03|15/03/2023||0.1967||237390000|8.9399995803833|1|2023-02-01|15/12/2022|0.28|0.2|264330000|248140000|9.1099996566772|1|2022-11-16|15/09/2022|0.15|0.08|233400000|204180000|9.8500003814697|1|2022-08-03|15/06/2022|0.16|0.0533|215840000|196890000|8.3199996948242|1|2022-05-04|15/03/2022|0.22|0.12|215980000|210580000|7.0199999809265|1|2022-02-02|15/12/2021|0.22|0.14|220990000|200130000|6.2699999809265|1|2021-11-17|15/09/2021|0.11|-0.035|192440000|174500000|7.8000001907349|1|2021-08-04|15/06/2021|-0.03|-0.025|174030000|174140000|5.5999999046326|1|2021-05-05|15/03/2021|0.17|0.075|184940000|159810000|5.7699999809265|1|2021-02-03|15/12/2020|0.13|0.13|178140000|178140000|4.6799998283386|1|2020-12-14|15/09/2020|0.07|-0.085|166860000|202610000|5.0999999046326|1|2020-08-04|15/06/2020|-0.01|0.07|210230000|218610000|5.6900000572205|1|2020-05-11|15/03/2020|0.17|0.17|223280000|226340000|5.5199999809265|1|2020-02-03|15/12/2019|0.16|0.22|222440000|231170000|6.2199997901917|1|2019-12-05|15/09/2019|0.19|0.19|214340000|214990000|5.2199997901917|1|2019-07-31|15/06/2019|0.18|0.17|202470000|216170000|10.039999961853|1|2019-05-08|15/03/2019|0.22|0.23|214730000|219870000|10.710000038147|1|2019-01-30|15/12/2018|0.31|0.22|215850000|220630000|9.1000003814697|1|2018-11-14|15/09/2018|0.21|0.16|206330000|196500000|9.1199998855591|1|2018-08-01|15/06/2018|0.14|0.15|199940000|198240000|11.449999809265|1
2023-02-23 04:58:10|02873|20335|/equities/oil-states-international-inc|R2000VALUE|OIS|USD|-|-|United States|US6780261052|2738|Oil States International Inc|568.42M|568420000|8.89|554704|72.62|3.505-10.44|8.835-9.585|9.48|63903819|2.98|-57.19|737.71M|737710000|-0.155|||2023-04-26|2023-04-26|buy|strong_buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|9.5|4|11|8|39|4|37|0.005|0.4244|0.0476|-0.8751|-0.0294|-8.4624|1.4549|2023-04-26|15/03/2023||0.03||198500000|8.8900003433228|1|2023-02-16|15/12/2022|0.05|0.04|202400000|198630000|8.9399995803833|1|2022-10-27|15/09/2022|0.03|0.01|189390000|190250000|5.8600001335144|1|2022-07-27|15/06/2022|-0.0724|-0.06|181830000|176300000|4.9800000190735|1|2022-04-28|15/03/2022|-0.16|-0.134|164040000|159520000|6.4800000190735|1|2022-02-17|15/12/2021|-0.14|-0.1283|161320000|161120000|6.5300002098083|1|2021-11-01|15/09/2021|-0.18|-0.146|140530000|152960000|6.0599999427795|1|2021-07-28|15/06/2021|-0.19|-0.1753|145720000|145970000|6.1199998855591|1|2021-04-28|15/03/2021|-0.26|-0.2716|125590000|141680000|5.6100001335144|1|2021-02-17|15/12/2020|-0.21|-0.3077|137380000|141130000|6.8699998855591|1|2020-10-29|15/09/2020|-0.33|-0.3716|134760000|142250000|2.5199999809265|1|2020-07-29|15/06/2020|-0.33|-0.48|146250000|153530000|5.0799999237061|1|2020-04-29|15/03/2020|-0.14|-0.21|219690000|228180000|2.8499999046326|1|2020-02-19|15/12/2019|-0.16|-0.19|238360000|237760000|10.890000343323|1|2019-10-24|15/09/2019|-0.08|-0.1|263700000|265930000|13.609999656677|1|2019-07-29|15/06/2019|-0.14|-0.12|264690000|273820000|13.909999847412|1|2019-04-24|15/03/2019|-0.24|-0.28|250610000|245230000|19.39999961853|1|2019-02-13|15/12/2018|-0.19|-0.14|274120000|260290000|17.479999542236|1|2018-10-29|15/09/2018|0.01|-0.01|274590000|282700000|23.069999694824|1|2018-07-30|15/06/2018|0.05|0.05|285850000|289700000|33.849998474121|1
2023-02-23 04:58:14|02874|15613|/equities/sierra-bancorp|R2000VALUE|BSRR|USD|Financials|Banking Services|United States|US82620P1021|491|Sierra Bancorp|311.57M|311570000|20.71|30187|-22.26|19.62-27.18|20.63-21.06|21.21|15044201|0.952|9.17|81.80M|81800000|2.25|0.92|4.26|2023-04-24|2023-04-24|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23.7|5|24|23|39|4|37|0.0097|0.0321|0.0598|0.0371|0.0256|13.3354|3.2227|2023-04-24|15/03/2023||0.6633||36660000|20.709999084473|1|2023-01-30|15/12/2022|0.47|0.7117|37020000|37190000|21.629999160767|1|2022-10-24|15/09/2022|0.66|0.67|35520000|35610000|21.659999847412|1|2022-07-25|15/06/2022|0.61|0.5867|37020000|33410000|21.829999923706|1|2022-04-25|15/03/2022|0.49|0.6033|30820000|33560000|24.209999084473|1|2022-01-24|15/12/2021|0.63|0.66|33670000|34430000|27.469999313354|1|2021-10-25|15/09/2021|0.69|0.632|34250000|33630000|24.809999465942|1|2021-07-19|15/06/2021|0.76|0.66|33800000|34480000|25.030000686646|1|2021-04-19|15/03/2021|0.72|0.6333|35390000|35280000|26.75|1|2021-01-25|15/12/2020|0.58|0.6317|34870000|35250000|24.989999771118|1|2020-10-19|15/09/2020|0.67|0.46|35180000|31840000|17.819999694824|1|2020-07-20|15/06/2020|0.54|0.41|31040000|30160000|17.590000152588|1|2020-04-20|15/03/2020|0.51|0.47|29890000|29790000|16.920000076294|1|2020-01-21|15/12/2019|0.6|0.57|30670000|30290000|27.819999694824|1|2019-10-21|15/09/2019|0.58|0.55|30240000|30300000|26.690000534058|1|2019-07-22|15/06/2019|0.57|0.55|30050000|30130000|25.840000152588|1|2019-04-22|15/03/2019|0.58|0.52|29880000|29440000|24.450000762939|1|2019-01-22|15/12/2018|0.51|0.54|29340000|29860000|26.25|1|2018-10-22|15/09/2018|0.46|0.47|29500000|28990000|26.950000762939|1|2018-07-23|15/06/2018|0.52|0.48|28230000|28040000|29.049999237061|1
2023-02-23 04:58:19|02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|ANIP|USD|Healthcare|Pharmaceuticals|United States|US00182C1036|601|ANI Pharmaceuticals Inc|668.62M|668620000|41.01|66640|12.7|22.31-45.99|40-41.85|40.22|16303805|1.04|-9.48|222.16M|222160000|-4.4|||2023-03-02|2023-03-02|sell|buy|sell|strong_sell|buy|strong_buy|strong_sell|buy|neutral|44.5|4|50|30|38|4|35|-0.0157|0.524|0.0503|-0.084|0.0447|13.2474|5.6774|2023-05-09|15/03/2023||0.53||80900000|41.009998321533|1|2023-03-02|15/12/2022||0.7025||85210000|41.009998321533|1|2022-11-09|15/09/2022|0.64|0.53|83800000|77200000|38.259998321533|1|2022-08-08|15/06/2022|0.13|0.22|73860000|71970000|34.619998931885|1|2022-05-10|15/03/2022|-0.12|0.0933|64480000|65030000|26.120000839233|1|2022-03-15|15/12/2021|0.54|0.74|60930000|56300000|35.659999847412|1|2021-11-01|15/09/2021|1.01|0.7|52060000|49700000|37.380001068115|1|2021-08-06|15/06/2021|0.67|0.605|48630000|46400000|33.340000152588|1|2021-05-07|15/03/2021|1.04|0.71|54520000|46730000|35|1|2021-03-09|15/12/2020|0.8|0.9433|57250000|54270000|30.340000152588|1|2020-11-05|15/09/2020|0.97|0.8833|52980000|51500000|28.170000076294|1|2020-08-06|15/06/2020|0.69|0.75|48470000|46930000|31|1|2020-05-07|15/03/2020|1.04|0.89|49770000|50230000|36.959999084473|1|2020-02-27|15/12/2019|1.08|1.18|47970000|51630000|59.330001831055|1|2019-11-06|15/09/2019|1.23|1.43|51340000|55970000|78.910003662109|1|2019-08-07|15/06/2019|1.44|1.29|54360000|55200000|82.559997558594|1|2019-05-09|15/03/2019|1.3|1.05|52890000|50570000|71|1|2019-02-27|15/12/2018|1.51|1.24|57120000|53480000|61.099998474121|1|2018-11-06|15/09/2018|1.29|1.17|50700000|50970000|51.580001831055|1|2018-08-07|15/06/2018|1.13|1.38|47270000|52230000|65.620002746582|1
2023-02-23 04:58:24|02876|13954|/equities/rpc-inc.|R2000VALUE|RES|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US7496601060|2250|RPC Inc|1.82B|1820000000|8.58|1269742|7.65|5.7-12.91|8.34-8.81|8.8|213359022|1.79|8.34|1.60B|1600000000|1.01|0.16|1.77|2023-04-26|2023-04-26|strong_sell|sell|sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|11.4|5|13|9|39|4|37|0|-1.6892|0.0117|0.0556|0.0267|12.8794|2.0568|2023-04-26|15/03/2023||0.3325||457780000|8.579999923706|1|2023-01-25|15/12/2022|0.41|0.29|482000000|457480000|8.5900001525879|1|2022-10-26|15/09/2022|0.32|0.215|459600000|410280000|9.2299995422363|1|2022-07-27|15/06/2022|0.22|0.1|375510000|328600000|6.5799999237061|1|2022-04-27|15/03/2022|0.07|0.0669|284620000|284400000|10.75|1|2022-01-26|15/12/2021|0.06|0.0323|268250000|239770000|6.0199999809265|1|2021-10-27|15/09/2021|0.02|-0.0003|225310000|212640000|5.7800002098083|1|2021-07-28|15/06/2021|0.00|-0.016|188760000|202640000|4.3899998664856|1|2021-04-28|15/03/2021|-0.05|-0.0401|182610000|158790000|5|1|2021-01-27|15/12/2020|-0.03|-0.0802|148640000|125630000|3.8699998855591|1|2020-10-28|15/09/2020|-0.09|-0.0953|116590000|96620000|2.6500000953674|1|2020-07-29|15/06/2020|-0.1|-0.13|89300000|103270000|3.1099998950958|1|2020-05-06|15/03/2020|-0.04|-0.06|243780000|230450000|3.0699999332428|1|2020-01-29|15/12/2019|-0.07|-0.11|236000000|237090000|4.5900001525879|1|2019-10-23|15/09/2019|-0.08|-0.01|293240000|334320000|5.0900001525879|1|2019-07-24|15/06/2019|0.03|0.04|358520000|362630000|6.5900001525879|1|2019-04-24|15/03/2019|0.00|0.03|334660000|350420000|12.890000343323|1|2019-01-23|15/12/2018|0.06|0.1|376750000|386920000|11.390000343323|1|2018-10-24|15/09/2018|0.23|0.24|439990000|459440000|13.869999885559|1|2018-07-25|15/06/2018|0.28|0.28|467930000|486810000|13.930000305176|1
2023-02-23 04:58:29|02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|NAT|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|BMG657731060|0|Nordic American Tankers Limited|758.98M|758980000|3.63|3237404|135.71|1.56-3.94|3.56-3.67|3.68|208796444|0.268|-7.46|171.56M|171560000|-0.483|0.2|5.43|2023-02-27|2023-02-27|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|4.26|5|5|3.8|39|4|36|0.0123|-0.2509|0.2521|0.6607|0.3183|7.1925|7.1008|2023-05-17|15/03/2023||0.2197||101000000|3.6300001144409|1|2023-02-27|15/12/2022||0.1949||78420000|3.6300001144409|1|2022-11-30|15/09/2022|0.05|0.0559|47600000|48760000|3.4700000286102|1|2022-08-30|15/06/2022|-0.02|-0.034|34800000|32730000|2.7000000476837|1|2022-05-31|15/03/2022|-0.14|-0.1154|15510000|15510000|2.2999999523163|1|2022-02-25|15/12/2021|-0.12|-0.1163|22600000|26430000|1.710000038147|1|2021-11-24|15/09/2021|-0.27|-0.1766|9300000|9300000|1.9099999666214|1|2021-08-30|15/06/2021|-0.18|-0.1705|16750000|19560000|2.329999923706|1|2021-05-25|15/03/2021|-0.16|-0.172|18810000|19080000|3.5699999332428|1|2021-02-26|15/12/2020|-0.19|-0.1682|16300000|22390000|3.2000000476837|1|2020-11-16|15/09/2020|-0.07|-0.027|37290000|39660000|3.1800000667572|1|2020-08-17|15/06/2020|0.33|0.28|93770000|87720000|4.5|1|2020-05-18|15/03/2020|0.27|0.31|86180000|91530000|5.0300002098083|1|2020-02-18|15/12/2019|0.09|0.2|58820000|74050000|3.4500000476837|1|2019-11-25|15/09/2019|-0.1|-0.09|32350000|33690000|3.6900000572205|1|2019-08-16|15/06/2019|-0.11|-0.12|30650000|30380000|1.75|1|2019-05-14|15/03/2019|0.04||53630000|47620000|2.1099998950958|1|2019-02-19|15/12/2018|-0.07|0.02|44190000|50750000|2.2699999809265|1|2018-11-12|15/09/2018|-0.21|-0.22|23200000|23190000|3.3800001144409|1|2018-08-14|15/06/2018|-0.19|-0.14|27010000|27230000|2.2999999523163|1
2023-02-23 04:58:33|02878|21152|/equities/cato-corp|R2000VALUE|CATO|USD|Consumer Cyclicals|Specialty Retailers|United States|US1492051065|7500|Cato Corporation|181.42M|181420000|9.13|235242|-46.26|8.4-18|9.04-9.23|9.13|19827380|1.05|-56.07|756.44M|756440000|-0.163|0.68|7.21|2023-03-16|2023-03-16|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||36|4|33|-0.0085|1.3104|-0.0141|-0.8942|0.016|0.5894|0.4211|2023-05-18|15/04/2023|||||9.1300001144409|1|2023-03-16|15/01/2023|||||9.1300001144409|1|2022-11-17|15/10/2022|-0.21||176600000||10.920000076294|1|2022-08-18|15/07/2022|-0.11||196900000||13.460000038147|1|2022-05-19|15/04/2022|-0.30||206700000||13.340000152588|1|2022-03-17|15/01/2022|-0.30||176200000||16.809999465942|1|2021-11-17|15/10/2021|0.62||172200000||19.280000686646|1|2021-08-19|15/07/2021|0.92||207700000||16.280000686646|1|2021-05-20|15/04/2021|0.92||213100000||14.220000267029|1|2021-03-18|15/01/2021|-0.49||155400000||12.739999771118|1|2020-11-19|15/10/2020|-1.19||150800000||8.2600002288818|1|2020-08-20|15/07/2020|-0.47||168200000||8.0699996948242|1|2020-05-21|15/04/2020|-1.59||100700000||10.880000114441|1|2020-03-19|15/01/2020|-0.13||190880000|188200000|10.75|1|2019-11-21|15/10/2019|0.24|0.07|191520000|189600000|17.510000228882|1|2019-08-22|15/07/2019|0.48|0.30|212580000|210200000|13.829999923706|1|2019-05-23|15/04/2019|0.87|0.87|230350000|228100000|13.229999542236|1|2019-03-21|15/01/2019|-0.13|-0.02|192440000|190400000|13.989999771118|1|2018-11-20|15/10/2018|0.16|0.07|190010000|187900000|16.629999160767|1|2018-08-23|15/07/2018|0.26|0.3|208920000|206900000|23.780000686646|1
2023-02-23 04:58:38|02879|949614|/equities/aduro-biotech-inc|R2000VALUE|KDNY|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US16961L1061|0|Chinook Therapeutics Inc|1.43B|1430000000|22.36|524949|70.04|11.81-27.44|22.27-23.32|22.82|63940620|0.504|-11.49|5.62M|5620000|-1.96|||2023-04-05|2023-04-05|strong_sell|neutral|neutral|strong_sell|strong_sell|strong_buy|strong_sell|sell|buy|36.4444|9|51|28|31|4|28|-0.0201|1.2563|0.4766|-0.9148|457.8402|-0.4882|2377.6289|2023-05-11|15/03/2023||-0.782||75000|22.360000610352|1|2023-04-05|15/12/2022||-0.79||114290|22.360000610352|1|2022-11-10|15/09/2022|-0.83|-0.6257|2500000|116670|21.950000762939|1|2022-08-08|15/06/2022|-0.61|-0.6243|418000|500000|20.440000534058|1|2022-05-12|15/03/2022|-0.54|-0.7167|2700000|0.00|13.270000457764|1|2022-03-17|15/12/2021|0.14|-0.6783|51240000|0.00|13.75|1|2021-11-08|15/09/2021|-0.69|-0.8143|4000|0.00|15.960000038147|1|2021-08-12|15/06/2021|-0.97|-0.7833|34000|0.00|12.14999961853|1|2021-05-12|15/03/2021|-0.88|-0.635|400000|0.00|15.779999732971|1|2021-04-07|15/12/2020|-1.24|-0.405|827000|1980000|14.829999923706|1|2020-11-05|15/09/2020|-0.9|-0.4075|3790000|3710000|14.789999961853|1|2020-08-03|15/06/2020|-1.05|-0.17|5570000|3630000|0.0069801982086485|2020-10-02|2020-05-04|15/03/2020|-0.4504|-0.14|13950000|10530000|0.0068811879299653|2020-10-02|2020-03-09|15/12/2019|-1.2|-0.21|3630000|4590000|0.0079702972185495|2020-10-02|2019-11-07|15/09/2019|-1.3|-0.25|4800000|4040000|0.0027475248468985|2020-10-02|2019-08-05|15/06/2019|-1.15|-0.18|4890000|10070000|0.0033415841584158|2020-10-02|2019-05-07|15/03/2019|-1.45|-0.19|3940000|8860000|0.010544554077753|2020-10-02|2019-02-27|15/12/2018|-1.65|-0.25|2760000|4350000|0.010445544743302|2020-10-02|2018-10-30|15/09/2018|-1.45|-0.31|3060000|4240000|0.010742574635118|2020-10-02|2018-08-01|15/06/2018|-0.31|-0.32|2640000|4410000|0.0028960395567488|2020-10-02
2023-02-23 04:58:43|02880|48368|/equities/container-store|R2000VALUE|TCS|USD|Consumer Cyclicals|Specialty Retailers|United States|US2107511030|3750|Container Store Group Inc|223.78M|223780000|4.43|345487|-46.17|3.89-8.93|4.37-4.48|4.38|50628656|1.41|4.43|1.09B|1090000000|1.08|||2023-05-16|2023-05-16|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6|2|7|5|32|4|30|-0.0232|0.3236|0.0279|-0.4364|0.02|4.1037|0.3641|2023-05-16|15/03/2023||0.19||284730000|4.4299998283386|1|2023-02-07|15/12/2022|0.08|0.0525|252240000|246630000|5.4099998474121|1|2022-11-01|15/09/2022|0.27|0.28|272700000|283600000|5.4299998283386|1|2022-08-02|15/06/2022|0.21|0.1871|262630000|259770000|7.75|1|2022-05-17|15/03/2022|0.46|0.26|305550000|279820000|7.3200001716614|1|2022-02-08|15/12/2021|0.28|0.2|267300000|262040000|9.9399995803833|1|2021-11-02|15/09/2021|0.54|0.2933|275950000|260470000|11.510000228882|1|2021-08-03|15/06/2021|0.36|0.09|245320000|227450000|10.680000305176|1|2021-05-18|15/03/2021|0.71|0.5667|314680000|295190000|13.260000228882|1|2021-02-02|15/12/2020|0.42|0.38|275480000|269240000|15.510000228882|1|2020-10-20|15/09/2020|0.43|0.03|248240000|216450000|9.1599998474121|1|2020-07-28|15/06/2020|-0.32|-0.25|151690000|152700000|4.2199997901917|1|2020-06-17|15/03/2020|0.25|0.29|241340000|249950000|3.3599998950958|1|2020-02-04|15/12/2019|0.05|0.05|228660000|229020000|4.1900000572205|1|2019-10-29|15/09/2019|0.08|0.09|236430000|231990000|4.9200000762939|1|2019-07-30|15/06/2019|-0.08|-0.1|209520000|204950000|6.4299998283386|1|2019-05-14|15/03/2019|0.33|0.3|253180000|243200000|8.5200004577637|1|2019-02-05|15/12/2018|0.07|0.12|221640000|230550000|7.3699998855591|1|2018-10-30|15/09/2018|0.1|0.14|224450000|225150000|9.6899995803833|1|2018-07-31|15/06/2018|-0.08|-0.12|195820000|191010000|6.6199998855591|1
2023-02-23 04:58:47|02881|1089437|/equities/provention-bio|R2000VALUE|PRVB|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US74374N1028|82|Provention Bio Inc|801.94M|801940000|8.92|1229959|35.77|3.185-10.88|8.79-9.22|9|89903164|2.17|-5.75|2.06M|2060000|-1.54|||2023-02-23|2023-02-23|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|19.4286|7|30|15|25|4|21|-0.1354|0.0261|-0.5277|0.0137|0.052|-5.6624|177.7075|2023-05-04|15/03/2023||-0.56||4000000|8.920000076294|1|2023-02-23|15/12/2022||-0.5167||9020000|8.920000076294|1|2022-11-03|15/09/2022|-0.34|-0.4225|800000|778000|6.6700000762939|1|2022-08-04|15/06/2022|-0.46|-0.4971|746000|696670|3.9800000190735|1|2022-05-05|15/03/2022|-0.35|-0.4629|580000|700000|4.9299998283386|1|2022-02-24|15/12/2021|-0.41|-0.4529|717000|564400|6.4099998474121|1|2021-11-04|15/09/2021|-0.43|-0.5143|689000|691200|6.6599998474121|1|2021-08-05|15/06/2021|-0.46|-0.52|0.00|1180000|6.0199999809265|1|2021-05-06|15/03/2021|-0.52|-0.47|0.00|0.00|7.1999998092651|1|2021-02-25|15/12/2020|-0.58|-0.505|0.00|0.00|14.64999961853|1|2020-11-05|15/09/2020|-0.56|-0.4271|0.00|0.00|14.10000038147|1|2020-08-06|15/06/2020|-0.45|-0.28|0.00|25000000|11.109999656677|1|2020-05-07|15/03/2020|-0.26|-0.25|0.00|1670000|11.770000457764|1|2020-03-12|15/12/2019|-0.22|-0.24|0.00||9.0100002288818|1|2019-11-05|15/09/2019|-0.24|-0.29|0.00||6.9299998283386|1|2019-08-06|15/06/2019|-0.32|-0.31|0.00||9.9300003051758|1|2019-05-08|15/03/2019|-0.29|-0.19|0.00||4.0199999809265|1|2019-03-19|15/12/2018|-0.15|-0.19|0.00||2.4000000953674|1|2018-11-28|15/09/2018|-0.2||||2.4700000286102|1|2018-08-13|15/06/2017|-0.12||||3.5|1
2023-02-23 04:58:52|02882|15861|/equities/covenant-transpor|R2000VALUE|CVLG|USD|Industrials|Freight \u0026 Logistics Services|United States|US22284P1057|3750|Covenant Logistics Group Inc|466.90M|466900000|34.6|117844|62.06|17.23-40.37|34.21-35.42|34.12|13494290|1.42|4.8|1.22B|1220000000|7.24|0.44|1.26|2023-04-26|2023-04-26|buy|buy|buy|neutral|sell|strong_buy|neutral|neutral|strong_buy|36|3|39|34|38|4|36|0.0096|0.1805|0.1015|0.4161|0.0213|18.8072|0.3403|2023-04-26|15/03/2023||0.9067||210300000|34.599998474121|1|2023-01-25|15/12/2022|1.37|1.42|296060000|248470000|37.240001678467|1|2022-10-20|15/09/2022|1.52|1.37|311840000|295600000|32.450000762939|1|2022-07-25|15/06/2022|1.63|1.31|317380000|242600000|29.370000839233|1|2022-04-27|15/03/2022|1.35|0.8675|291590000|223770000|18.75|1|2022-01-26|15/12/2021|1.07|1.05|294230000|236600000|21.950000762939|1|2021-10-20|15/09/2021|1.02|1.02|274560000|223330000|33.799999237061|1|2021-07-21|15/06/2021|0.96|0.6925|256320000|181100000|19.059999465942|1|2021-04-26|15/03/2021|0.56|0.3275|220890000|176600000|19.559999465942|1|2021-01-25|15/12/2020|0.61|0.61|225230000|197570000|16|1|2020-10-26|15/09/2020|0.56|0.5475|210830000|182630000|17.370000839233|1|2020-08-10|15/06/2020|0.03|0.01|191690000|151300000|17.290000915527|1|2020-05-19|15/03/2020|-0.09|-0.1|213550000|164650000|8.4799995422363|1|2020-01-23|15/12/2019|0.1|0.04|233140000|206400000|13.189999580383|1|2019-10-22|15/09/2019|-0.08|0.03|222910000|199100000|16.14999961853|1|2019-07-24|15/06/2019|0.35|0.34|219300000|203130000|14.64999961853|1|2019-04-25|15/03/2019|0.27|0.22|219180000|227420000|20.620000839233|1|2019-01-23|15/12/2018|0.89|0.77|272270000|261550000|22.229999542236|1|2018-10-23|15/09/2018|0.63|0.61|243300000|238770000|24.639999389648|1|2018-07-25|15/06/2018|0.54|0.51|196320000|180730000|28.440000534058|1
2023-02-23 04:58:56|02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|MPAA|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US6200711009|5800|Motorcar Parts of America Inc|249.10M|249100000|12.78|96461|-21.55|9.8-19.93|12.63-13.17|12.93|19491395|1.42|-41.06|652.26M|652260000|-0.31|||2023-06-14|2023-06-14|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|16|1|16|16|37|4|35|0.0183|0.8683|0.0849|0.8523|0.0296|19.0614|1.0631|2023-06-14|15/03/2023||0.8||183600000|12.779999732971|1|2023-02-09|15/12/2022|0.05|0.55|151800000|160200000|14.970000267029|1|2022-11-09|15/09/2022|-0.34|0.47|172540000|175500000|19.840000152588|1|2022-08-09|15/06/2022|0.36|0.31|163990000|155000000|14.449999809265|1|2022-06-14|15/03/2022|0.25|0.47|163920000|150500000|15.640000343323|1|2022-02-09|15/12/2021|0.59|0.315|161810000|140500000|16.319999694824|1|2021-11-09|15/09/2021|0.69|0.45|175550000|142670000|19.260000228882|1|2021-08-09|15/06/2021|0.43|0.23|149030000|120400000|21.940000534058|1|2021-06-14|15/03/2021|0.76|0.64|168130000|153300000|23.299999237061|1|2021-02-09|15/12/2020|0.33|0.4925|122570000|140080000|26.309999465942|1|2020-11-09|15/09/2020|0.73|0.46|154730000|148680000|16.079999923706|1|2020-08-10|15/06/2020|0.03|-0.09|95360000|86530000|19.010000228882|1|2020-06-15|15/03/2020|0.59|0.56|150740000|151350000|15.890000343323|1|2020-02-10|15/12/2019|0.28|0.43|127680000|139100000|21.290000915527|1|2019-11-12|15/09/2019|0.68|0.42|151430000|142980000|20|1|2019-08-08|15/06/2019|0.09|0.1|108560000|106080000|16.75|1|2019-06-28|15/03/2019|0.63|0.53|132660000|131530000|18.469999313354|1|2019-02-11|15/12/2018|0.35|0.38|119630000|115980000|20.010000228882|1|2019-01-08|15/09/2018|0.6|0.52|130150000|123400000|19.129999160767|1|2018-08-09|15/06/2018|0.15|0.18|93770000|95730000|21.89999961853|1
2023-02-23 04:59:00|02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|BVH|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US0963081015|5586|Bluegreen Vacations Holding Corp|531.17M|531170000|31.91|85594|8.76|16.24-34.58|31.5-32.14|31.53|16719269|1.77|9.17|700.30M|700300000|3.45|0.6|1.85|2023-03-14|2023-03-14|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|52|2|59|45|26|4|23|0.0296|6.5343|-0.0007|0.5995|0.0201|18.6926|0.5167|2023-05-08|15/03/2023||0.5||196910000|31.909999847412|1|2023-03-14|15/12/2022||0.6||208460000|31.909999847412|1|2022-11-03|15/09/2022|1.19|1.08|250800000|237070000|17.049999237061|1|2022-08-03|15/06/2022|0.87|0.895|235570000|207660000|26.430000305176|1|2022-05-05|15/03/2022|0.76|0.5333|195130000|181170000|26.360000610352|1|2022-03-03|15/12/2021|0.59|0.625|203000000|204100000|28.5|1|2021-11-03|15/09/2021|1.06|0.6594|214520000|205480000|25.719999313354|1|2021-08-04|15/06/2021|0.93|0.27|193460000|169970000|16.819999694824|1|2021-05-10|15/03/2021|0.15|0.05|146420000|152700000|18.190000534058|1|2021-03-01|15/12/2020|0.47|0.35|151230000|148180000|15.880000114441|1|2020-11-09|15/09/2020|-1.53|-0.3682|144250000|166540000|8.2200002670288|1|2020-08-10|15/06/2020|-1.5|-0.76|94300000|117000000|14.960000038147|1|2020-05-11|15/03/2020|-1.19|-0.01|204090000|204470000|8.1999998092651|1|2020-03-10|15/12/2019|0.2301|0.02|234210000|238270000|12.85000038147|1|2019-11-01|15/09/2019|0.9204|0.17|255110000|264830000|22.35000038147|1|2019-08-07|15/06/2019|1.09|0.06|251300000|249550000|19.75|1|2019-05-06|15/03/2019|0.0767|0.05|221060000|218330000|28|1|2019-03-12|15/12/2018|0.4605|0.06|231920000|242140000|30.75|1|2018-11-06|15/09/2018|0.2301|0.07|254400000|254710000|30.799999237061|1|2018-08-06|15/06/2018|0.4378|0.15|243230000|257410000|42.450000762939|1
2023-02-23 04:59:05|02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|SENEA|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US8170705011|2900|Seneca Foods Corp A|436.80M|436800000|57.50|59699|15|46.61-68.74|57.34-58.88|57.55|7596488|0.707|9.18|1.51B|1510000000|6.09|||0000-00-00|-0001-11-30|sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|||||24|4|23|0.0024|0|0|-0.1974|0.0845|2.6113|0.2248|2023-02-08|15/12/2022|2.74||473300000||59.939998626709|1|2022-11-09|15/09/2022|2.03||439800000||63.759998321533|1|2022-08-11|15/06/2022|0.62||265200000||62.330001831055|1|2022-06-10|15/03/2022|0.77||332400000||60.029998779297|1|2022-02-10|15/12/2021|2.14||445600000||45.799999237061|1|2021-11-12|15/09/2021|1.31||372300000||53.409999847412|1|2021-08-11|15/06/2021|1.55||235000000||52.779998779297|1|2021-06-11|15/03/2021|1.62||304800000||47.349998474121|1|2021-02-03|15/12/2020|7.9||484400000||38.880001068115|1|2020-11-04|15/09/2020|1.97||390300000||38.259998321533|1|2020-08-05|15/06/2020|2.24||288200000||40.270000457764|1|2020-07-02|15/03/2020|2.27||307900000||33.069999694824|1|2020-02-05|15/12/2019|2.63||393000000||37.779998779297|1|2019-11-06|15/09/2019|0.49||370000000||34.840000152588|1|2019-08-07|15/06/2019|0.11||264900000||30.35000038147|1|2019-05-23|15/03/2019|-0.91||262600000||23.389999389648|1|2019-01-24|15/12/2018|-2.07||372200000||28.569999694824|1|2018-11-09|15/09/2018|0.92||320700000||35.639999389648|1|2018-07-31|15/06/2018|-0.9||343400000||27|1|2018-05-24|15/03/2018|-2.15||265600000||29.35000038147|1
2023-02-23 04:59:09|02886|40068|/equities/first-internet-bancorp|R2000VALUE|INBK|USD|Financials|Banking Services|United States|US3205571017|284|First Internet Bancorp|248.77M|248770000|27.44|38104|-44.67|22.01-49.94|26.94-27.47|27.17|9065883|0.542|7.48|115.01M|115010000|3.73|0.24|0.88|2023-04-19|2023-04-19|buy|sell|sell|strong_buy|strong_buy|strong_sell|strong_buy|neutral|strong_sell|30|5|37.5|27|32|4|30|-0.0019|0.0744|0.2308|0.0439|0.0341|10.7293|2.9737|2023-04-19|15/03/2023||0.434||26730000|27.440000534058|1|2023-01-25|15/12/2022|0.68|0.72|27480000|28330000|25.260000228882|1|2022-10-19|15/09/2022|0.9|1.13|28310000|32870000|32.189998626709|1|2022-07-20|15/06/2022|1.06|1.12|29990000|33490000|39.590000152588|1|2022-04-20|15/03/2022|1.22|1.04|32600000|32140000|43.259998321533|1|2022-01-19|15/12/2021|1.3|1.18|31200000|31560000|52.639999389648|1|2021-10-20|15/09/2021|1.27|1.13|29540000|31210000|32.759998321533|1|2021-07-21|15/06/2021|1.11|1.19|28050000|32710000|31.180000305176|1|2021-04-21|15/03/2021|1.05|0.926|28900000|30050000|33.430000305176|1|2021-01-20|15/12/2020|1.12|0.848|31520000|28570000|30.129999160767|1|2020-10-21|15/09/2020|0.86|0.4325|28700000|23070000|17.639999389648|1|2020-07-22|15/06/2020|0.4|0.33|19400000|21870000|15.699999809265|1|2020-04-22|15/03/2020|0.62|0.55|21200000|21640000|13.64999961853|1|2020-01-22|15/12/2019|0.72|0.57|20780000|20580000|23.85000038147|1|2019-10-23|15/09/2019|0.63|0.61|20800000|20540000|22.690000534058|1|2019-07-24|15/06/2019|0.6|0.57|19600000|19390000|20.909999847412|1|2019-04-24|15/03/2019|0.56|0.51|18620000|18310000|21.190000534058|1|2019-01-23|15/12/2018|0.53|0.6|17470000|19030000|24.620000839233|1|2018-10-24|15/09/2018|0.61|0.61|17960000|19420000|27.10000038147|1|2018-07-19|15/06/2018|0.67|0.7|17640000|19810000|33.799999237061|1
2023-02-23 04:59:14|02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|STXB|USD|Financials|Banking Services|United States|US84861D1037|372|Spirit of Texas Bancshares Inc|446.00M|446000000|25.55|99168|-10.54|21.53-31.75|25.18-25.75|25.61|17455887|0.941|10.75|||2.38|0.48|1.88|0000-00-00|-0001-11-30|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|||||21|4|18|0.0243|0.1495|0.0254|0.3549|0.0271|22.8272|4.2572|2022-07-26|15/06/2022||0.47||31610000|25.549999237061|1|2022-05-03|15/03/2022||0.52||32100000|25.549999237061|1|2022-01-26|15/12/2021|0.55|0.555|32780000|32350000|28.829999923706|1|2021-10-27|15/09/2021|0.59|0.5867|31390000|32720000|24.35000038147|1|2021-07-21|15/06/2021|0.7|0.53|33560000|32020000|21.819999694824|1|2021-04-21|15/03/2021|0.58|0.44|30460000|31020000|21.739999771118|1|2021-01-25|15/12/2020|0.72|0.3867|38650000|32450000|18.079999923706|1|2020-10-20|15/09/2020|0.38|0.2967|31030000|29050000|13.229999542236|1|2020-07-20|15/06/2020|0.44|0.29|28620000|27880000|10.829999923706|1|2020-04-29|15/03/2020|0.26|0.26|26510000|26520000|10.539999961853|1|2020-01-29|15/12/2019|0.28|0.39|27280000|26130000|21.799999237061|1|2019-10-22|15/09/2019|0.385|0.39|23160000|23590000|21.770000457764|1|2019-07-24|15/06/2019|0.41|0.41|23530000|22790000|22.10000038147|1|2019-04-29|15/03/2019|0.33|0.3|18490000|18550000|22.059999465942|1|2019-01-30|15/12/2018|0.33|0.31|16890000|16160000|21.389999389648|1|2018-10-23|15/09/2017|0.26||14340000||19.239999771118|1|2018-10-23|15/09/2018|0.29|0.3|14260000|14370000|19.239999771118|1|2018-07-24|15/06/2017|0.21||15170000||21.620000839233|1|2018-06-01|15/03/2017|0.03||12830000||21|1|2018-05-31|15/03/2018|0.3|0.27|13120000|13110000|21.229999542236|1
2023-02-23 04:59:18|02888|101910|/equities/peoples-fin|R2000VALUE|PFIS|USD|Financials|Banking Services|United States|US7110401053|383|Peoples Fin|353.61M|353610000|49.4|8386|1.71|46.02-59.99|49-50.08|49.67|7158018|0.275|9.34|65.42M|65420000|5.31|1.64|3.09|2023-04-25|2023-04-25|strong_sell|sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|53.5|1|53.5|53.5|25|4|23|0.0076|0.0852|-0.0228|0.1747|0.0163|10.8657|3.02|2023-04-25|15/03/2023||1.32||29600000|49.400001525879|1|2023-01-26|15/12/2022|1.49|1.39|27790000|29300000|50.979999542236|1|2022-10-20|15/09/2022|1.38|1.47|27870000|29300000|51.669998168945|1|2022-07-21|15/06/2022|1.3|1.3|26640000|27200000|53.200000762939|1|2022-04-26|15/03/2022|1.33|1|26050000|25300000|49.229999542236|1|2022-03-02|15/12/2021|0.86||36900000||46.349998474121|1|2021-10-22|15/09/2021|1.26||27620000||45.779998779297|1|2021-07-21|15/06/2021|1.18||26150000||43.349998474121|1|2021-04-23|15/03/2021|1.31||26990000||41.799999237061|1|2021-02-01|15/12/2020|1.13||27820000||36.020000457764|1|2020-11-03|15/09/2020|1.14||28280000||36.790000915527|1|2020-08-10|15/06/2020|1.03||27270000||37.939998626709|1|2020-04-24|15/03/2020|0.72||27390000||31|1|2020-01-24|15/12/2019|0.93||27490000||49.25|1|2019-10-22|15/09/2019|0.97||27310000||47.709999084473|1|2019-07-23|15/06/2019|0.97||27480000||45.189998626709|1|2019-04-23|15/03/2019|0.87||26220000||44.520000457764|1|2019-01-29|15/12/2018|0.87||25650000||41.020000457764|1|2018-10-23|15/09/2018|0.91||24670000||40.450000762939|1|2018-07-24|15/06/2018|0.81||24430000||46.900001525879|1
2023-02-23 04:59:22|02889|1156858|/equities/passage-bio-inc|R2000VALUE|PASG|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US7027121000|133|Passage Bio Inc|67.10M|67100000|1.23|192115|-65.83|1.04-3.87|1.19-1.28|1.21|54553263|1.14|-0.42|||-2.95|||2023-03-02|2023-03-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|7.625|8|11|2|15|4|12|0.0182|0.1104|-1|0.0879|0|-4.3983|0|2023-05-15|15/03/2023||-0.5238||0.00|1.2300000190735|1|2023-03-02|15/12/2022||-0.5227||0.00|1.2300000190735|1|2022-11-10|15/09/2022|-0.49|-0.78|0.00||1.2000000476837|1|2022-08-04|15/06/2022|-0.73|-0.8311|0.00|0.00|2.1099998950958|1|2022-05-16|15/03/2022|-0.79|-0.8876|0.00|0.00|1.8300000429153|1|2022-03-03|15/12/2021|-0.95|-0.872|0.00|0.00|3.4500000476837|1|2021-11-04|15/09/2021|-0.87|-0.8428|0.00|0.00|8.7200002670288|1|2021-08-05|15/06/2021|-0.9|-0.7343|0.00|0.00|11.949999809265|1|2021-05-05|15/03/2021|-0.76|-0.7326|0.00|0.00|18.14999961853|1|2021-03-03|15/12/2020|-0.85|-0.6884|0.00|0.00|19.590000152588|1|2020-11-10|15/09/2019|-0.29||||16.819999694824|1|2020-11-10|15/09/2020|-0.63|-0.7375|0.00|0.00|16.819999694824|1|2020-08-13|15/06/2020|-0.6|-0.56|0.00||14.770000457764|1|2020-05-11|15/03/2020|-1|-0.44|0.00||20.319999694824|1|2020-02-26|15/12/2019|-0.69||0.00||||||||
2023-02-23 04:59:27|02890|24358|/equities/unifi-inc|R2000VALUE|UFI|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US9046772003|3100|Unifi Inc|182.86M|182860000|10.13|110974|-46.96|6.33-19.48|9.94-10.31|10.1|18051505|0.941|-8.48|734.09M|734090000|-1.12|||2023-04-26|2023-04-26|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|12.5|2|14|11|39|4|37|-0.0074|-2.0823|0.0055|1.0274|0.0044|49.6314|0.6412|2023-04-26|15/03/2023||-0.14||195090000|10.130000114441|1|2023-02-01|15/12/2022|-1.21|-1.28|136210000|142150000|8.5500001907349|1|2022-11-03|15/09/2022|-0.44|0.005|179520000|200600000|9.3900003433228|1|2022-08-10|15/06/2022|0.11|0.1433|217580000|212790000|14.079999923706|1|2022-04-27|15/03/2022|0.14|0.125|200780000|197000000|16.020000457764|1|2022-01-26|15/12/2021|0.05|0.2675|201410000|187750000|22.270000457764|1|2021-10-25|15/09/2021|0.46|0.29|195990000|188730000|21.909999847412|1|2021-08-04|15/06/2021|0.37|0.2075|184450000|180100000|21.25|1|2021-04-28|15/03/2021|0.25|0.1725|178870000|166980000|27.909999847412|1|2021-01-27|15/12/2020|0.4|0.0825|162780000|144980000|19.299999237061|1|2020-10-26|15/09/2020|0.18|-0.3333|141510000|126830000|13.300000190735|1|2020-08-05|15/06/2020|-1.05|-0.28|86060000|95200000|11.970000267029|1|2020-04-30|15/03/2020|0.22|0.04|170990000|167300000|10.689999580383|1|2020-01-29|15/12/2019|0.02|0.11|169510000|174570000|27.309999465942|1|2019-10-29|15/09/2019|0.2|0.15|179950000|181030000|24|1|2019-08-07|15/06/2019|0.05|0.1|179490000|188430000|17.5|1|2019-05-01|15/03/2019|-0.08|0.13|179990000|170730000|20.200000762939|1|2019-02-04|15/12/2018|0.06|-0.06|167710000|166830000|21.979999542236|1|2018-10-30|15/09/2018|0.1|0.27|181610000|172270000|23.969999313354|1|2018-08-02|15/06/2018|0.39|0.21|181330000|179410000|29.870000839233|1
2023-02-23 04:59:32|02891|16114|/equities/first-bancorp-(me)|R2000VALUE|FNLC|USD|Financials|Banking Services|United States|US31866P1021|267|First Bancorp Inc|323.96M|323960000|29.33|12070|-3.27|27.42-32.05|29.31-29.75|29.53|11045186|0.521|8.27|59.64M|59640000|3.56|1.36|4.54|2023-04-19|2023-04-19|strong_sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|||||31|2|26|-0.0059|0|0|0.0308|50.1865|21.7252|259.8188|2023-04-19|15/03/2023|||||29.329999923706|1|2023-01-18|15/12/2022|0.83||30930000||29.5|1|2022-10-19|15/09/2022|0.91||23680||29.079999923706|1|2022-07-20|15/06/2022|0.91||22780000||30.180000305176|1|2022-04-20|15/03/2022|0.88||22850000||29.370000839233|1|2022-01-19|15/12/2021|0.87||24800000||33.720001220703|1|2021-10-20|15/09/2021|0.82||21390000||29.60000038147|1|2021-07-21|15/06/2021|0.8||20090000||28.360000610352|1|2021-04-21|15/03/2021|0.81||24250000||27.760000228882|1|2021-01-20|15/12/2020|0.64||23630000||26.979999542236|1|2020-10-21|15/09/2020|0.65||19550000||23.340000152588|1|2020-07-22|15/06/2020|0.6||23390000||22.239999771118|1|2020-04-22|15/03/2020|0.6||24920000||19.430000305176|1|2020-01-22|15/12/2019|0.61||23570000||29.780000686646|1|2019-10-16|15/09/2019|0.58||23440000||27.39999961853|1|2019-07-17|15/06/2019|0.59||16560000||25.889999389648|1|2019-04-17|15/03/2019|0.57||16040000||26.60000038147|1|2019-01-17|15/12/2018|0.59||22050000||25.950000762939|1|2018-10-18|15/09/2018|0.55||21120000||28.069999694824|1|2018-07-18|15/06/2018|0.53||15450000||29.280000686646|1
2023-02-23 04:59:37|02892|21057|/equities/citizens-inc|R2000VALUE|CIA|USD|Financials|Insurance|United States|US1747401008|215|Citizens Inc|143.52M|143520000|2.870|41587|-32.31|1.925-4.52|2.77-2.92|2.82|50005296|0.181|5.12|181.46M|181460000|0.561|||2023-03-09|2023-03-09|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|||||29|2|24|-0.0123|0.3333|0|-0.49|0.0018|24.2668|2.9571|2023-05-04|15/03/2023|||||2.8699998855591|1|2023-03-09|15/12/2022|||||2.8699998855591|1|2022-11-04|15/09/2022|-0.1||44560000||2.420000076294|1|2022-08-10|15/06/2022|-0.07||42860000||3.8399999141693|1|2022-05-05|15/03/2022|-0.03||40450000||2.7999999523163|1|2022-03-11|15/12/2021|0.75||50730000||4.3000001907349|1|2021-11-04|15/09/2021|-0.06||44000000||6.4800000190735|1|2021-08-11|15/06/2021|0.1||43380000||5.6799998283386|1|2021-05-06|15/03/2021|-0.07||39950000||5.7300000190735|1|2021-03-10|15/12/2020|0.03||49020000||6.7600002288818|1|2020-11-04|15/09/2020|-0.16||44300000||6.0900001525879|1|2020-08-05|15/06/2020|-0.02||41980000||5.6999998092651|1|2020-05-07|15/03/2020|-0.07||41860000||5.3400001525879|1|2020-03-11|15/12/2019|0.1||69810000||5.1199998855591|1|2019-11-12|15/09/2019|0.04||46360000||6.7199997901917|1|2019-08-09|15/06/2019|-0.09||44420000||6.8099999427795|1|2019-05-07|15/03/2019|-0.08||62410000||6.8899998664856|1|2019-03-13|15/12/2018|0.13||65570000||6.960000038147|1|2018-11-07|15/09/2018|-0.29||61160000||7.9800000190735|1|2018-08-08|15/06/2018|-0.05||59840000||7.5599999427795|1
2023-02-23 04:59:42|02893|15513|/equities/axt-inc|R2000VALUE|AXTI|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US00246W1036|1399|AXT Inc|197.64M|197640000|4.62|193193|-36.01|4.17-9.94|4.3-4.7|4.42|42778384|2.06|11.97|141.12M|141120000|0.376|||2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|7.75|6|10|5|39|4|37|0.0189|0.1274|0.0515|-0.1172|-0.0038|16.4241|2.3397|2023-04-26|15/03/2023||0.0275||29360000|4.6199998855591|1|2023-02-16|15/12/2022|0.05|0.02|26800000|28910000|6.2399997711182|1|2022-10-27|15/09/2022|0.16|0.09|35200000|35480000|4.5|1|2022-07-28|15/06/2022|0.13|0.0774|39490000|40050000|6.9899997711182|1|2022-04-28|15/03/2022|0.07|0.0633|39650000|39140000|5.7600002288818|1|2022-02-16|15/12/2021|0.07|0.069|37730000|36120000|7.8299999237061|1|2021-10-27|15/09/2021|0.09|0.1052|34580000|35050000|8.5500001907349|1|2021-07-27|15/06/2021|0.1|0.0849|33740000|31760000|9.8199996948242|1|2021-04-28|15/03/2021|0.08|0.0543|31350000|29050000|11.5|1|2021-02-18|15/12/2020|0.05|0.0285|27040000|25520000|12.539999961853|1|2020-10-28|15/09/2020|0.02|0.01|25470000|24070000|5.8899998664856|1|2020-07-22|15/06/2020|0.01|-0.01|22130000|21680000|5.3699998855591|1|2020-04-22|15/03/2020|-0.01|-0.05|20720000|19360000|3.7300000190735|1|2020-02-19|15/12/2019|-0.05|-0.06|18410000|20010000|3.8599998950958|1|2019-10-30|15/09/2019|-0.02|-0.02|19840000|19830000|3.1500000953674|1|2019-07-24|15/06/2019|0.04|0.03|24800000|24110000|3.9700000286102|1|2019-04-24|15/03/2019|-0.03|-0.04|20210000|20690000|4.6599998474121|1|2019-02-20|15/12/2018|-0.03|0.00|22230000|22210000|4.3800001144409|1|2018-10-31|15/09/2018|0.1|0.09|28630000|28140000|6.3800001144409|1|2018-07-25|15/06/2018|0.1|0.08|27120000|26100000|8.1499996185303|1
2023-02-23 04:59:46|02894|29688|/equities/tillys|R2000VALUE|TLYS|USD|Consumer Cyclicals|Specialty Retailers|United States|US8868851028|3575|Tillys Inc|253.97M|253970000|8.51|192789|-32.3|6.65-13.24|8.48-8.72|8.65|29843569|1.86|11.88|491.94M|491940000|0.718|2|20.94|2023-03-13|2023-03-13|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|10.75|2|11|10.5|36|4|33|0.0463|-0.4275|0.0346|0.2251|0.028|4.5712|0.4584|2023-05-31|15/04/2023||-0.01||151070000|8.5100002288818|1|2023-03-13|15/01/2023||0.005||182240000|8.5100002288818|1|2022-12-01|15/10/2022|0.17|0.2|177800000|172020000|9.5|1|2022-09-01|15/07/2022|0.13|0.16|168310000|170770000|7.5|1|2022-06-02|15/04/2022|0.03|0.025|145780000|145280000|8.25|1|2022-03-10|15/01/2022|0.38|0.4125|204490000|203970000|12.14999961853|1|2021-12-02|15/10/2021|0.66|0.3267|206100000|190020000|14.239999771118|1|2021-09-02|15/07/2021|0.66|0.51|201950000|197890000|15.800000190735|1|2021-06-03|15/04/2021|0.36|-0.0175|163160000|128910000|14.319999694824|1|2021-03-11|15/01/2021|0.29|0.185|177920000|176230000|11.670000076294|1|2020-12-03|15/10/2020|0.07|0.004|140280000|131020000|8.7799997329712|1|2020-09-03|15/07/2020|0.18|-0.15|135850000|131510000|6.6300001144409|1|2020-06-03|15/04/2020|-0.59|-0.36|77290000|77290000|6.0599999427795|1|2020-03-12|15/01/2020|0.21|0.2|172480000|172480000|4.6700000762939|1|2019-12-04|15/10/2019|0.23|0.21|154780000|154190000|8.6199998855591|1|2019-08-28|15/07/2019|0.31|0.2|161740000|156160000|7.4899997711182|1|2019-05-29|15/04/2019|0.02|0.02|130300000|129040000|9.1000003814697|1|2019-03-14|15/01/2019|0.27|0.25|170610000|169010000|10.409999847412|1|2018-11-28|15/10/2018|0.237|0.23|146830000|148740000|12.220000267029|1|2018-08-29|15/07/2018|0.29|0.26|157410000|155300000|14.539999961853|1
2023-02-23 04:59:51|02895|21085|/equities/quantum-corp|R2000VALUE|QMCO|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US7479065010|905|Quantum Corporation|130.47M|130470000|1.24|246459|-53.21|1-2.785|1.23-1.298|1.3|105214639|2.4|-3.18|402.61M|402610000|-0.396|||2023-06-08|2023-06-08|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3.9167|3|6|2.75|39|4|37|-0.0424|-1.2368|-0.0152|-0.1827|-0.0057|-1.4567|1.0868|2023-06-08|15/03/2023||-0.005||102000000|1.2400000095367|1|2023-02-02|15/12/2022|0.02|-0.005|111200000|104990000|1.8400000333786|1|2022-11-02|15/09/2022|-0.01|-0.0225|99140000|94530000|1.4199999570847|1|2022-08-04|15/06/2022|-0.04|-0.0375|97070000|94070000|1.9299999475479|1|2022-06-08|15/03/2022|-0.04|-0.0675|95210000|91520000|2.170000076294|1|2022-02-09|15/12/2021|-0.07|0.0075|95340000|104380000|4.710000038147|1|2021-11-03|15/09/2021|0.00|-0.04|93180000|87480000|6.289999961853|1|2021-08-09|15/06/2021|0.00|-0.0075|89100000|91870000|6.4000000953674|1|2021-05-26|15/03/2021|0.03|0.01|92430000|98010000|8.8599996566772|1|2021-01-27|15/12/2020|0.00|-0.0167|98020000|93100000|7.0100002288818|1|2020-10-28|15/09/2020|-0.01|-0.0767|85820000|83240000|4.6500000953674|1|2020-07-23|15/06/2020|-0.17|-0.17|73310000|73300000|4.5599999427795|1|2020-06-24|15/03/2020|-0.06|0.01|88220000|87000000|4.4000000953674|1|2020-01-29|15/12/2019|0.16|0.13|103320000|109080000|8.3500003814697|1|2019-11-05|15/09/2019|0.11|0.06|105790000|100850000|6.0799999237061|1|2019-07-25|15/06/2019|0.11|0.09|105630000|108010000|3.039999961853|1|2019-05-09|15/03/2019|0.21|0.21|103280000|120000000|2.75|1|2019-01-31|15/12/2018|0.24|0.24|111200000|111170000|2.2599999904633|1|2018-11-09|15/09/2018|0.21|0.21|122730000|122730000|2.670000076294|1|2018-07-26|15/06/2018|0.09|0.09|108010000|108000000|1.789999961853|1
2023-02-23 04:59:58|02896|16241|/equities/home-bancorp|R2000VALUE|HBCP|USD|Financials|Banking Services|United States|US43689E1073|442|Home Bancorp Inc|324.15M|324150000|39.12|9479|-3.12|33.16-43.45|38.95-39.58|39.35|8286084|0.698|9.68|77.67M|77670000|4.09|1|2.51|2023-04-25|2023-04-25|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|47.75|4|52|42|36|4|34|0.0021|0.0963|0.1127|0.0996|0.064|12.37|2.9379|2023-04-25|15/03/2023||1.28||36050000|39.119998931885|1|2023-01-24|15/12/2022|1.32|1.32|36620000|35960000|39.200000762939|1|2022-10-18|15/09/2022|1.28|1.24|35450000|34630000|41.729999542236|1|2022-07-26|15/06/2022|1.03|1.02|32930000|32400000|37.450000762939|1|2022-04-26|15/03/2022|0.9139|0.7425|26900000|26810000|40.919998168945|1|2022-01-25|15/12/2021|1.23|1.2|28180000|28610000|43.770000457764|1|2021-10-26|15/09/2021|1.79|1|32520000|27500000|39.450000762939|1|2021-07-27|15/06/2021|1.34|1.09|27400000|28660000|37.069999694824|1|2021-04-27|15/03/2021|1.41|0.9825|29160000|27970000|37.25|1|2021-01-26|15/12/2020|1.36|0.8375|29250000|27400000|29.340000152588|1|2020-10-27|15/09/2020|1.01|0.5925|27070000|26200000|26.040000915527|1|2020-07-28|15/06/2020|0.29|0.55|25520000|25550000|25.25|1|2020-04-28|15/03/2020|0.21|0.68|24680000|24160000|26.049999237061|1|2020-01-28|15/12/2019|0.73|0.75|24760000|25300000|37.209999084473|1|2019-10-29|15/09/2019|0.75|0.77|25920000|25460000|39.110000610352|1|2019-07-23|15/06/2019|0.71|0.76|24850000|24910000|35.979999542236|1|2019-04-23|15/03/2019|0.85|0.78|24890000|25190000|36.110000610352|1|2019-01-29|15/12/2018|0.87|0.85|25930000|26330000|36.099998474121|1|2018-10-23|15/09/2018|0.89|0.91|26850000|26610000|40.529998779297|1|2018-07-24|15/06/2018|0.93|0.88|26680000|25820000|46.310001373291|1
2023-02-23 05:00:03|02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|GNTY|USD|Financials|Banking Services|United States|US4007641065|472|Guaranty Bancshares Inc|370.91M|370910000|31.06|16040|-10.88|30.76-37.91|31-31.7|31.54|11941672|0.437|9.18|79.12M|79120000|3.38|0.88|2.77|2023-04-25|2023-04-25|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|38|3|40|36|26|4|24|-0.0394|0.2682|0.02|0.0538|0.0291|3.51|3.7004|2023-04-25|15/03/2023||0.7975||33740000|31.059999465942|1|2023-01-17|15/12/2022|1.05|0.86|33480000|34040000|35.540000915527|1|2022-10-17|15/09/2022|0.91|0.8825|34100000|33840000|35.700000762939|1|2022-07-18|15/06/2022|0.89|0.765|32930000|31430000|36.349998474121|1|2022-04-18|15/03/2022|0.88|0.695|30800000|29810000|34.549999237061|1|2022-01-18|15/12/2021|0.75|0.8125|30060000|30750000|37.759998321533|1|2021-10-18|15/09/2021|0.76|0.77|30020000|29180000|36.090000152588|1|2021-07-19|15/06/2021|0.85|0.735|29450000|28760000|35.299999237061|1|2021-04-19|15/03/2021|0.94|0.7433|30610000|28540000|38.790000915527|1|2021-01-19|15/12/2020|0.8182|0.6879|30380000|28320000|0.014416807421005|2021-02-04|2020-10-19|15/09/2020|1.01|0.63|28940000|28330000|0.012617517968677|2021-02-04|2020-07-20|15/06/2020|0.95|0.18|28170000|26300000|0.011160093153662|2021-02-04|2020-04-20|15/03/2020|0.55|0.42|25530000|24520000|0.010863210233587|2021-02-04|2020-01-21|15/12/2019|0.63|0.6|25180000|24700000|0.014547255533512|2021-02-04|2019-10-21|15/09/2019|0.65|0.56|24700000|23980000|0.013557646429108|2021-02-04|2019-07-23|15/06/2019|0.52|0.53|23400000|23620000|0.013922001925039|2021-02-04|2019-04-23|15/03/2019|0.45|0.51|22570000|22670000|0.012235168653334|2021-02-04|2019-01-22|15/12/2018|0.55|0.52|23030000|22990000|0.014106429608254|2021-02-04|2018-10-23|15/09/2018|0.42|0.52|21780000|23120000|0.014888669051256|2021-02-04|2018-07-24|15/06/2018|0.41|0.48|20380000|21170000|0.016521523696016|2021-02-04
2023-02-23 05:00:11|02898|949584|/equities/farmland-partners-inc|R2000VALUE|FPI|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US31154R1095|26|Farmland Partners Inc|668.67M|668670000|12.31|323569|7.42|11.45-16.43|12.13-12.36|12.2|54319092|0.798|66.27|39.40M|39400000|0.185|0.24|1.92|2023-05-10|2023-05-10|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|15.6|5|17|14|33|4|30|0.0128|-0.5672|0.0817|-0.7445|0.1544|16.1336|14.9723|2023-05-10|15/03/2023||-0.0033||11800000|12.310000419617|1|2023-02-22|15/12/2022|0.11|0.16|18240000|20750000|12.199999809265|1|2022-10-25|15/09/2022|0.01|-0.0175|13140000|9420000|13.470000267029|1|2022-07-27|15/06/2022|0.04|-0.0133|12360000|9240000|14.439999580383|1|2022-05-03|15/03/2022|0.00|0.00|9550000|10970000|14.520000457764|1|2022-02-22|15/12/2021|0.21|0.1267|17850000|17420000|11.460000038147|1|2021-10-27|15/09/2021|-0.17|-0.12|10110000|8960000|11.960000038147|1|2021-08-04|15/06/2021|-0.19|-0.13|8290000|9480000|12.35000038147|1|2021-05-13|15/03/2021|-0.02|-0.04|11580000|8800000|13.199999809265|1|2021-03-17|15/12/2020|0.06|0.255|17920000|19970000|13.470000267029|1|2020-11-09|15/09/2020|-0.09|-0.06|10600000|9190000|6.6199998855591|1|2020-08-10|15/06/2020|-0.1|-0.09|10520000|9750000|6.9499998092651|1|2020-05-07|15/03/2020|-0.09|-0.1|11650000|9730000|6.5500001907349|1|2020-03-11|15/12/2019|0.09|0.14|19640000|18250000|6.0199999809265|1|2019-11-11|15/09/2019|-0.15|-0.07|9850000|12030000|6.7699999809265|1|2019-08-06|15/06/2019|0.08|-0.07|10950000|11030000|5.9400000572205|1|2019-05-08|15/03/2019|-0.1|-0.07|10890000|11300000|6.5500001907349|1|2019-03-13|15/12/2018|0.13|0.22|20890000|22730000|5.3000001907349|1|2018-11-05|15/09/2018|0.02|-0.03|12550000|12760000|7|1|2018-08-08|15/06/2018|-0.07|-0.04|11420000|12290000|6.8099999427795|1
2023-02-23 05:00:15|02899|1165658|/equities/american-outdoor-brands|R2000VALUE|AOUT|USD|Consumer Cyclicals|Leisure Products|United States|US02875D1090|317|American Outdoor Brands Inc|124.50M|124500000|9.34|55198|-44.11|7.1-16.82|9.01-9.7|9.38|13329874|0.123|-1.63|214.11M|214110000|-5.75|||2023-03-10|2023-03-10|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13.1667|3|14|12|12|4|10|0.0012|0.1324|0.0862|2.7676|0.0516|30.878|0.912|2023-03-10|15/01/2023||0.2267||59280000|9.3400001525879|1|2022-12-01|15/10/2022|0.29|0.22|54440000|54670000|9.460000038147|1|2022-09-08|15/07/2022|0.01|0.0775|43680000|45110000|8.4300003051758|1|2022-07-14|15/04/2022|0.14|0.0967|45890000|45420000|9.2700004577637|1|2022-03-10|15/01/2022|0.52|0.5025|70110000|71970000|15.60000038147|1|2021-12-09|15/10/2021|0.58|0.7225|70760000|79480000|21.629999160767|1|2021-09-09|15/07/2021|0.48|0.4|60770000|57360000|25.299999237061|1|2021-07-15|15/04/2021|0.34|0.228|64470000|64970000|33.900001525879|1|2021-03-17|15/01/2021|0.82|0.36|82650000|58980000|22.540000915527|1|2020-12-15|15/10/2020|0.77|0.225|79100000|59000000|14.069999694824|1|2020-09-03|15/07/2020|0.36|-0.2|50470000|41070000|16.200000762939|1|2020-07-01|15/04/2020|0.3||43000000|||||||||||
2023-02-23 05:00:19|02900|15757|/equities/century-bancorp|R2000VALUE|CNBKA|USD|Financials|Banking Services|United States|US1564321065|443|Century Bancorp Inc|641.92M|641920000|115.29|11374|0|113.35-116.39|115.2-115.3|115.22|5567909|0.918|19.18|||6.01|||0000-00-00|-0001-11-30||||||||||||||29|2|23|0.0141|0|0|0.0454|0.0263|30.1965|6.1839|2022-07-12|15/06/2022|||||115.29000091553|1|2022-04-25|15/03/2022|||||115.29000091553|1|2022-01-18|15/12/2021|||||115.29000091553|1|2021-10-12|15/09/2021|1.57||39440000||115.25|1|2021-07-13|15/06/2021|1.94||34100000||114.40000152588|1|2021-04-13|15/03/2021|1.44||39730000||114.48000335693|1|2021-01-19|15/12/2020|2.08||35060000||79.75|1|2020-10-13|15/09/2020|1.46||40670000||69.199996948242|1|2020-07-14|15/06/2020|1.81||26910000||72.400001525879|1|2020-04-14|15/03/2020|1.74||29510000||66.550003051758|1|2020-01-22|15/12/2019|1.93||30200000||91.099998474121|1|2019-10-08|15/09/2019|1.35||44140000||86.660003662109|1|2019-07-09|15/06/2019|1.26||44690000||89.139999389648|1|2019-04-09|15/03/2019|1.69||43500000||76.900001525879|1|2019-01-15|15/12/2018|1.32||41620000||72.650001525879|1|2018-10-10|15/09/2018|1.27||38930000||79.129997253418|1|2018-07-10|15/06/2018|1.2||37130000||75.550003051758|1|2018-04-10|15/03/2018|1.02||35620000||78.900001525879|1|2018-01-16|15/12/2017|1.13||33880000||80.699996948242|1|2017-10-10|15/09/2017|1.07||32460000||84.199996948242|1
2023-02-23 05:00:24|02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|TNK|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|MHY8565N3002|1900|Teekay Tankers Ltd|1.27B|1270000000|37.36|432386|218.5|11.81-38.99|36.74-38.07|37.67|33907998|0.006|29.65|613.72M|613720000|1.26|||2023-02-23|2023-02-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|45.5167|6|58|30|39|4|36|0.0232|0.6706|0.1692|-0.313|0.0982|0.5231|1.9919|2023-05-18|15/03/2023||1.52||247080000|37.360000610352|1|2023-02-23|15/12/2022||3.15||177490000|37.360000610352|1|2022-11-03|15/09/2022|1.7|1.73|144370000|157210000|33.159999847412|1|2022-08-04|15/06/2022|0.76|0.6125|115410000|113740000|22.690000534058|1|2022-05-12|15/03/2022|-0.41|-0.7051|72400000|61460000|15.340000152588|1|2022-02-24|15/12/2021|-0.74|-0.8495|64340000|60920000|11.810000419617|1|2021-11-04|15/09/2021|-1.48|-1.57|37560000|101510000|14.340000152588|1|2021-08-05|15/06/2021|-1.23|-1.14|123420000|118290000|11.75|1|2021-05-13|15/03/2021|-0.65|-0.791|142750000|93730000|13.710000038147|1|2021-02-25|15/12/2020|-1.21|-0.9716|127800000|106720000|13.340000152588|1|2020-11-12|15/09/2020|0.09|0.1043|170240000|137770000|11.090000152588|1|2020-08-13|15/06/2020|2.39|2.49|246490000|285360000|15.89999961853|1|2020-05-21|15/03/2020|3.27|2.91|341900000|255350000|16.049999237061|1|2020-02-27|15/12/2019|2.47|2.28|303890000|254850000|12.659999847412|1|2019-11-13|15/09/2019|-0.64|-0.86|182300000|90700000|0.0082020799732254|2019-11-25|2019-08-01|15/06/2019|-0.4|-0.07|202280000|99190000|0.0048736999269876|2019-11-25|2019-05-23|15/03/2019|0.4|0.05|232500000|139850000|0.0053491828582145|2019-11-25|2019-02-21|15/12/2018|0.4|0.05|129120000|129100000|0.0042000988322121|2019-11-25|2018-11-15|15/09/2018|-0.56|-0.07|92870000|92930000|0.0042000988322121|2019-11-25|2018-08-02|15/06/2018|-0.88|-0.11|84730000|96870000|0.0037691927357674|2019-11-25
2023-02-23 05:00:28|02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|BRBS|USD|Financials|Banking Services|United States|US0958251052|535|Blue Ridge Bankshares Inc|228.54M|228540000|12.07|22766|-27.07|11.71-16.59|12.03-12.33|12.18|18950329|0.379|8.13|109.64M|109640000|1.49|0.49|3.91|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||14|4|13|-0.0043|0|0|1.2747|0.225|15.4431|1.8946|2023-02-02|15/12/2022|0.33||49000000||12.680000305176|1|2022-10-27|15/09/2022|0.15||41110000||13.170000076294|1|2022-07-28|15/06/2022|0.06||36430000||14.789999961853|1|2022-04-28|15/03/2022|0.93||49900000||14.579999923706|1|2022-01-27|15/12/2021|0.68||45610000||18.120000839233|1|2021-11-04|15/09/2021|0.36||37270000||18.819999694824|1|2021-07-29|15/06/2021|1.54||70240000||16.979999542236|1|2021-04-29|15/03/2021|0.19||38390000||23.84001159668|0.66666666666667|2021-01-29|15/12/2020|0.98||33980000||18.600009441375|0.66666666666667|2020-11-13|15/09/2020|0.89||32190000||15.200006961822|0.66666666666667|2020-11-13|15/09/2019|0.29||13090000||15.200006961822|0.66666666666667|2020-08-14|15/06/2020|1.1||29690000||13.700006961822|0.66666666666667|2020-05-15|15/03/2020|0.15||15420000||14.850008010864|0.66666666666667|2020-04-14|15/12/2019|0.12||13000000||15.890008449555|0.66666666666667||||||
2023-02-23 05:00:33|02903|15456|/equities/artesian-resource|R2000VALUE|ARTNA|USD|Utilities|Water \u0026 Related Utilities|United States|US0431132085|245|Artesian Resources Corporation|558.07M|558070000|58.8|45852|24.95|44.08-63|58.6-59.66|58.9|9490987|0.171|29.75|71.34M|71340000|1.98|1.1136|1.93|2023-03-15|2023-03-15|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|61|1|61|61|34|4|31|0.0009|-0.012|-0.0315|0.0718|0.0196|23.7923|4.1474|2023-05-02|15/03/2023||0.5||23000000|58.799999237061|1|2023-03-15|15/12/2022||0.27||23000000|58.799999237061|1|2022-11-03|15/09/2022|0.65|0.58|26580000|26000000|51.169998168945|1|2022-08-03|15/06/2022|0.53|0.5|25010000|23000000|51.700000762939|1|2022-05-03|15/03/2022|0.47|0.49|22190000|21000000|45.970001220703|1|2022-03-09|15/12/2021|0.32|0.35|22580000|22000000|49.450000762939|1|2021-11-03|15/09/2021|0.54|0.5|24990000|24000000|40.549999237061|1|2021-08-04|15/06/2021|0.48||22560000||39.75|1|2021-05-04|15/03/2021|0.45||20740000||40.880001068115|1|2021-03-10|15/12/2020|0.33||21750000||40.029998779297|1|2020-11-04|15/09/2020|0.54||24740000||36.490001678467|1|2020-08-05|15/06/2020|0.49||21750000||35.650001525879|1|2020-05-06|15/03/2020|0.44||19900000||34.849998474121|1|2020-03-11|15/12/2019|0.33||21010000||35.639999389648|1|2019-11-06|15/09/2019|0.48||22550000||37.369998931885|1|2019-08-07|15/06/2019|0.41||20650000||35.119998931885|1|2019-05-08|15/03/2019|0.39||19390000||36.060001373291|1|2019-03-13|15/12/2018|0.32|0.37|19340000|20420000|39.540000915527|1|2018-11-07|15/09/2018|0.42|0.47|21920000|22310000|38|1|2018-08-07|15/06/2018|0.42|0.37|20240000|20280000|36.849998474121|1
2023-02-23 05:00:37|02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|CTO|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US22948Q1013|19|CTO Realty Growth Inc|425.07M|425070000|18.69|186994|-4.55|17.18-23.07|18.64-19|18.65|22840990|0.608|98.47|59.79M|59790000|0.189|1.52|7.79|2023-02-23|2023-02-23|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|23|7|26|21|28|4|25|0.0213|2.8476|0.0696|-2.9446|0.1233|16.0309|5.6652|2023-04-18|15/03/2023||-0.045||23130000|18.690000534058|1|2023-02-23|15/12/2022||-0.005||21140000|18.690000534058|1|2022-10-27|15/09/2022|0.49|0.09|23120000|20160000|20.010000228882|1|2022-07-28|15/06/2022|0.00|-0.0008|19460000|17150000|21.64999961853|1|2022-04-28|15/03/2022|-0.0567|0.2825|15170000|16540000|64.110002517699|0.33333333333333|2022-02-24|15/12/2021|0.13|0.015|24700000|14680000|58.5|0.33333333333333|2021-10-28|15/09/2021|3.87|0.1367|16580000|13840000|54.149997711183|0.33333333333333|2021-07-29|15/06/2021|-0.63|0.1633|14280000|13110000|54.629997253419|0.33333333333333|2021-04-29|15/03/2021|1.32|1.61|14710000|13810000|52.80000114441|0.33333333333333|2021-02-18|15/12/2020|16.6|9.97|15960000|13840000|49.110002517699|0.33333333333333|2020-10-28|15/09/2020|-0.33|0.26|14570000|13300000|62.421720417023|0.18294914013904|2020-07-29|15/06/2020|1.41|3.17|13010000|13590000|56.791741876604|0.18294914013904|2020-04-28|15/03/2020|-2.6|-0.07|12840000|12320000|60.071338748931|0.18294914013904|2020-02-12|15/12/2019|0.19|18.75|11960000|11460000|91.118220417023|0.18294914013904|2019-10-16|15/09/2019|0.36|3.22|11750000|40820000|94.671118331908|0.18294914013904|2019-07-17|15/06/2019|2.17|2.04|17940000|17620000|89.478424587248|0.18294914013904|2019-04-16|15/03/2019|1.24|1.25|14260000|11870000|89.478424587248|0.18294914013904|2019-02-05|15/12/2018|2.22|2.02|33230000|32060000|90.516957080839|0.18294914013904|2018-10-17|15/09/2018|0.2|0.05|18430000|18360000|93.304618331908|0.18294914013904|2018-07-18|15/06/2018|2.56|1.18|13830000|27040000|88.330559165954|0.18294914013904
2023-02-23 05:00:42|02905|15495|/equities/astronics-corp|R2000VALUE|ATRO|USD|Industrials|Aerospace \u0026 Defense|United States|US0464331083|2100|Astronics Corporation|475.81M|475810000|14.79|238274|8.75|7.46-15.45|14.43-15.11|14.51|32171112|1.65|-16.98|376.75M|376750000|-0.857|||2023-03-01|2023-03-01|strong_buy|strong_buy|neutral|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|13.3333|3|16|8|39|4|36|-0.0222|2.0451|0.0066|-0.7011|0.0142|34.6225|1.495|2023-05-04|15/03/2023||-0.21||148800000|14.789999961853|1|2023-03-01|15/12/2022||-0.18||149110000|14.789999961853|1|2022-11-15|15/09/2022|-0.46|-0.15|131400000|144740000|8.3599996566772|1|2022-08-10|15/06/2022|-0.34|-0.215|129130000|127120000|11.520000457764|1|2022-05-06|15/03/2022|-0.1|0.07|116180000|116660000|9.8000001907349|1|2022-03-02|15/12/2021|0.05|0.00|116050000|116000000|14.170000076294|1|2021-11-08|15/09/2021|-0.23|-0.1633|111840000|114070000|14.550000190735|1|2021-08-06|15/06/2021|-0.26|-0.1533|111160000|114360000|16.590000152588|1|2021-05-06|15/03/2021|-0.39|-0.1044|105860000|100880000|17.569999694824|1|2021-02-23|15/12/2020|-0.65|-0.115|114800000|113100000|17.520000457764|1|2020-10-30|15/09/2020|-0.17|-0.245|106510000|109610000|6.9200000762939|1|2020-07-31|15/06/2020|-0.77|-0.31|123690000|110040000|8.6400003433228|1|2020-05-06|15/03/2020|-2.17|-0.03|157580000|146840000|7.6550002098083|1|2020-02-26|15/12/2019|-1.1|0.25|196540000|195000000|22.729999542236|1|2019-11-05|15/09/2019|0.04|0.23|177020000|174440000|31.079999923706|1|2019-08-05|15/06/2019|0.2|0.37|189100000|188800000|35.560001373291|1|2019-05-08|15/03/2019|2.35|0.62|208170000|192180000|32.919998168945|1|2019-02-21|15/12/2018|0.37|0.34|202920000|195090000|34.5|1|2018-11-05|15/09/2018|0.52|0.46|212670000|208590000|29.89999961853|1|2018-08-03|15/06/2018|0.4145|0.4|208610000|195910000|59.720498847962|0.66225165562914
2023-02-23 05:00:46|02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|BOLT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US0977021049|91|Bolt Biotherapeutics|55.74M|55740000|1.48|298169|-53.89|1.18-3.64|1.48-1.51|1.48|37660893|0.841|-0.58|4.31M|4310000|-2.55|||2023-03-29|2023-03-29|buy|sell|sell|strong_buy|strong_buy|strong_sell|strong_buy|neutral|strong_sell|5|6|8|3|14|4|11|-0.2577|2.6717|0.1948|21.8391|2.165|-31.9791|807.5163|2023-05-11|15/03/2023||-0.595||750000|1.4800000190735|1|2023-03-29|15/12/2022||-0.5867||1240000|1.4800000190735|1|2022-11-10|15/09/2022|-0.58|-0.5533|2110000|990000|1.2799999713898|1|2022-08-10|15/06/2022|-0.61|-0.6575|1390000|500000|2.2799999713898|1|2022-05-12|15/03/2022|-0.64|-0.7025|813000|500000|1.4800000190735|1|2022-03-30|15/12/2021|-0.73|-0.808|508000|500000|2.9000000953674|1|2021-11-09|15/09/2021|-0.63|-0.75|752000|375000|11.720000267029|1|2021-08-12|15/06/2021|-0.64|-0.585|0.00|0.00|11.409999847412|1|2021-05-13|15/03/2021|-1.14|-1.14|0.00|0.00|19.190000534058|1|2021-03-31|15/12/2020|-14.57|-0.6433|0.00|33330|27.870000839233|1|2021-01-15|15/09/2020|-0.06||752000||||2021-01-15|15/12/2019|-0.06||65000||||2020-09-11|15/06/2020|-0.12||231000||||2020-09-11|15/06/2019|-0.09||29000|||||||||
2023-02-23 05:00:51|02907|20652|/equities/newpark-resources-inc|R2000VALUE|NR|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US6517185046|1565|Newpark Resources Inc|376.65M|376650000|4.19|656075|20.06|2.385-4.91|4.08-4.24|4.17|89700767|2.85|-18.56|815.59M|815590000|-0.225|||2023-04-27|2023-04-27|sell|buy|buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|4|1|4|4|39|4|37|-0.0055|-0.263|0.0272|-1.237|0.0023|-276.6962|0.7573|2023-04-27|15/03/2023||0.0529||188800000|4.1900000572205|1|2023-02-16|15/12/2022|0.07|0.06|225160000|191400000|4.4099998474121|1|2022-11-01|15/09/2022|0.06|0.04|219900000|181400000|3.6600000858307|1|2022-08-02|15/06/2022|0.01|0.0332|194140000|169300000|3.329999923706|1|2022-05-03|15/03/2022|-0.0001|-0.01|176440000|171200000|3.460000038147|1|2022-02-17|15/12/2021|-0.0196|-0.0122|179560000|163900000|3.710000038147|1|2021-11-02|15/09/2021|-0.0443|-0.0905|151800000|150200000|3.4100000858307|1|2021-08-03|15/06/2021|-0.0701|-0.065|142250000|131800000|3.2799999713898|1|2021-05-04|15/03/2021|-0.0165|-0.045|141170000|139360000|2.960000038147|1|2021-02-11|15/12/2020|-0.2011|-0.116|129710000|120950000|2.8399999141693|1|2020-11-03|15/09/2020|-0.3029|-0.1706|96420000|100500000|0.80330002307892|1|2020-08-03|15/06/2020|-0.1989|-0.2|101950000|110330000|1.8899999856949|1|2020-05-05|15/03/2020|-0.1188|-0.05|164550000|166370000|1.1799999475479|1|2020-02-06|15/12/2019|-0.0024|-0.00|189470000|184240000|5.3899998664856|1|2019-10-30|15/09/2019|-0.02|0.08|202760000|221380000|7.3400001525879|1|2019-07-30|15/06/2019|0.05|0.06|216410000|216630000|6.6900000572205|1|2019-04-25|15/03/2019|0.0302|0.06|211470000|225210000|8.5699996948242|1|2019-02-07|15/12/2018|0.1405|0.1|247660000|243590000|8.5|1|2018-10-25|15/09/2018|0.0827|0.1|235330000|239400000|7.9099998474121|1|2018-07-26|15/06/2018|0.12|0.09|236260000|227370000|9.5|1
2023-02-23 05:00:55|02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|JNCE|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US4811161011|137|Jounce Therapeutics Inc|51.18M|51180000|0.99|1497859|-86.23|0.577-7.94|0.98-1.08|1.04|51694237|0.654|-0.4|0.00|0.00|-2.56|||2023-03-09|2023-03-09|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|6|5|11|3|27|4|24|-0.0191|0.1208|-0.2963|-0.2533|1.1885|-10.8458|11.2313|2023-05-10|15/03/2023||-0.5975||0.00|0.99000000953674|1|2023-03-09|15/12/2022||-0.195||37330000|0.99000000953674|1|2022-11-10|15/09/2022|-0.6|-0.62|0.00|2500000|1.9900000095367|1|2022-08-04|15/06/2022|-0.65|-0.69|0.00|416670|3.3699998855591|1|2022-05-05|15/03/2022|-0.72|-0.5756|0.00|0.00|5.2199997901917|1|2022-03-02|15/12/2021|-0.59|-0.437|0.00|0.00|7.3499999046326|1|2021-11-04|15/09/2021|-0.59|-0.4402|0.00|0.00|9.6400003433228|1|2021-08-05|15/06/2021|-0.08|-0.3605|25370000|13230000|5.1100001335144|1|2021-05-04|15/03/2021|-0.58|-0.4114|1540000|17700000|9.3800001144409|1|2021-02-25|15/12/2020|0.86|0.2172|62340000|33660000|11.010000228882|1|2020-11-06|15/09/2020|-0.73|-0.7346|0.00|0.00|7.6700000762939|1|2020-08-07|15/06/2020|-0.82|-0.73|0.00|4700000|4.8000001907349|1|2020-05-06|15/03/2020|-0.78|-0.57|0.00|4780000|5.3400001525879|1|2020-02-27|15/12/2019|-0.68|-0.28|0.00|15000000|5.289999961853|1|2019-11-07|15/09/2019|2.9|2.24|119450000|102340000|3.7300000190735|1|2019-08-07|15/06/2019|-0.21|-0.26|17450000|16070000|4.0199999809265|1|2019-05-08|15/03/2019|-0.38|-0.3|10980000|14420000|5.7600002288818|1|2019-03-06|15/12/2018|-0.06|-0.36|20100000|12630000|4.539999961853|1|2018-11-13|15/09/2018|-0.23|-0.34|14530000|13130000|4.460000038147|1|2018-08-09|15/06/2018|-0.14|-0.37|19380000|12910000|7|1
2023-02-23 05:01:00|02909|17198|/equities/summit-financial|R2000VALUE|SMMF|USD|Financials|Banking Services|United States|US86606G1013|439|Summit Financial Group Inc|326.49M|326490000|25.54|24220|-4.56|24.2-30.83|25.53-25.84|25.54|12783646|0.441|6.28|100.04M|100040000|4.1|0.8|3.04|2023-04-27|2023-04-27|strong_sell|sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|30|2|31|29|27|4|25|0.0063|0.1448|0.0514|0.0592|0.0442|9.5872|2.9864|2023-04-27|15/03/2023||1.09||38800000|25.540000915527|1|2023-01-26|15/12/2022|1.16|1.19|39220000|40150000|24.520000457764|1|2022-10-27|15/09/2022|1.11|1.13|39000000|37590000|28.959999084473|1|2022-07-28|15/06/2022|0.92|0.96|34820000|35590000|29.25|1|2022-04-28|15/03/2022|0.9|0.855|34100000|33200000|25.360000610352|1|2022-01-27|15/12/2021|0.95|0.875|34790000|33360000|27.260000228882|1|2021-10-28|15/09/2021|0.92|0.825|32600000|32090000|24.950000762939|1|2021-07-29|15/06/2021|0.8|0.785|31530000|31100000|22.700000762939|1|2021-04-22|15/03/2021|0.8|0.855|31230000|32100000|25.270000457764|1|2021-02-01|15/12/2020|0.79|0.535|32000000|29500000|20.700000762939|1|2020-10-22|15/09/2020|0.74|0.33|31000000|27440000|16.979999542236|1|2020-07-30|15/06/2020|0.54|0.27|26700000|25260000|16.159999847412|1|2020-04-30|15/03/2020|0.35|0.43|25900000|23700000|20.020000457764|1|2020-01-24|15/12/2019|0.65|0.58|24230000|23070000|24.690000534058|1|2019-10-24|15/09/2019|0.65|0.57|23200000|23270000|26.440000534058|1|2019-07-25|15/06/2019|0.68|0.56|26100000|23680000|25.909999847412|1|2019-04-25|15/03/2019|0.56|0.55|22800000|22870000|25.809999465942|1|2019-01-29|15/12/2018|0.6|0.54|22200000|22020000|22.090000152588|1|2018-10-25|15/09/2018|0.55|0.55|21400000|22480000|20.75|1|2018-07-26|15/06/2018|0.51|0.54|21420000|22370000|25.549999237061|1
2023-02-23 05:01:04|02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|SQZ|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US78472W1045|115|Sqz Biotechnologies Co|21.79M|21790000|0.73|133034|-84.95|0.65-5.71|0.73-0.79|0.76|29450616|2.35|-0.27|9.54M|9540000|-2.73|||2023-03-16|2023-03-16|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|14|3|34|4|13|4|10|-0.0869|0.4095|-0.0478|0.2054|0.2375|-2.766|14.115|2023-05-09|15/03/2023||-0.5||2820000|0.73000001907349|1|2023-03-16|15/12/2022||-0.8025||5130000|0.73000001907349|1|2022-11-09|15/09/2022|-0.77|-0.82|3500000|4260000|2.7300000190735|1|2022-08-04|15/06/2022|-0.78|-0.7608|3200000|3910000|3.0899999141693|1|2022-05-10|15/03/2022|-0.75|-0.685|2870000|4920000|3.329999923706|1|2022-03-16|15/12/2021|-0.42|-0.3975|12380000|12360000|4.1500000953674|1|2021-11-10|15/09/2021|-0.8|-0.5625|4800000|8570000|14.39999961853|1|2021-08-04|15/06/2021|-0.68|-0.5725|4540000|5790000|12.109999656677|1|2021-05-11|15/03/2021|-0.59|-0.56|5450000|5480000|11.569999694824|1|2021-03-18|15/12/2020|-1.03|-0.715|4360000|2610000|15.460000038147|1|2020-12-02|15/09/2020|-4.02|-1.16|7000000|5240000|29.25|1|2020-10-09|15/12/2019|-1.34||20110000||||2020-09-02|15/06/2020|-0.86||6200000||||||||||
2023-02-23 05:01:08|02911|945635|/equities/great-ajax-corp|R2000VALUE|AJX|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US38983D3008|1|Great Ajax Corp|201.00M|201000000|8.75|64223|-27.02|7.02-11.78|8.75-8.93|8.79|22892634|1.7|-14|32.10M|32100000|-0.628|1.08|11.95|2023-03-02|2023-03-02|sell|sell|sell|buy|strong_buy|strong_sell|neutral|neutral|strong_sell|12.8|5|14|11|33|4|30|0.0047|-0.091|0.6282|0.3969|0.0633|6.8337|4.5783|2023-05-02|15/03/2023||0.23||12200000|8.75|1|2023-03-02|15/12/2022||0.202||11320000|8.75|1|2022-11-03|15/09/2022|0.1597|0.2375|10520000|14100000|8.3000001907349|1|2022-08-04|15/06/2022|0.1757|0.3075|8770000|18330000|10.859999656677|1|2022-05-05|15/03/2022|0.15|0.342|14970000|19480000|10.010000228882|1|2022-03-03|15/12/2021|0.32|0.3275|19400000|18300000|11.630000114441|1|2021-11-04|15/09/2021|0.38|0.3875|18990000|19860000|14.310000419617|1|2021-08-05|15/06/2021|0.42|0.31|19790000|17620000|12.680000305176|1|2021-05-06|15/03/2021|0.3|0.28|19770000|21590000|12.239999771118|1|2021-03-04|15/12/2020|0.41|0.2275|22510000|15300000|11.60000038147|1|2020-11-05|15/09/2020|0.23|0.2167|16740000|14250000|7.9099998474121|1|2020-08-04|15/06/2020|0.27|0.24|16330000|13950000|8.7200002670288|1|2020-05-05|15/03/2020|0.02|0.28|8040000|13150000|8.4799995422363|1|2020-03-03|15/12/2019|0.3099|0.38|13720000|15280000|0.0069554456389777|2020-03-16|2019-11-05|15/09/2019|0.3599|0.37|15320000|14930000|0.007564356303451|2020-03-16|2019-08-06|15/06/2019|0.5598|0.39|20700000|15450000|0.0065495047238792|2020-03-16|2019-05-07|15/03/2019|0.3599|0.39|15180000|15050000|0.0067920793401134|2020-03-16|2019-03-05|15/12/2018|0.3399|0.38|13890000|15350000|0.0063910890333723|2020-03-16|2018-11-06|15/09/2018|0.3399|0.43|14750000|15280000|0.006287128618448|2020-03-16|2018-08-07|15/06/2018|0.3699|0.43|14780000|14560000|0.0064158416030431|2020-03-16
2023-02-23 05:01:13|02912|958240|/equities/provident-bancorp-inc|R2000VALUE|PVBC|USD|Financials|Banking Services|United States|US74383L1052|154|Provident Bancorp Inc|161.24M|161240000|9.29|140186|-45.35|6.1-16.8|9.24-9.55|9.36|17355993|0.642|-7.14|45.01M|45010000|-1.3|0.16|1.78|2023-04-20|2023-04-20|sell|sell|sell|strong_buy|strong_buy|strong_sell|neutral|neutral|strong_sell|11|1|11|11|25|4|23|0.0119|-0.0862|0.0147|0.1168|0.0381|9.2557|3.9961|2023-04-20|15/03/2023||0.33||22800000|9.289999961853|1|2023-01-26|15/12/2022|0.33|0.3|20680000|21900000|8.2600002288818|1|2022-10-27|15/09/2022|0.28|0.28|22050000|21100000|12.310000419617|1|2022-07-29|15/06/2022|0.33|0.26|20160000|19700000|15.369999885559|1|2022-04-29|15/03/2022|0.32|0.25|19250000|18400000|15.689999580383|1|2022-01-27|15/12/2021|0.21|0.25|17640000||17.819999694824|1|2021-10-28|15/09/2021|0.3|0.23|17330000||17.209999084473|1|2021-07-29|15/06/2021|0.18|0.23|15710000||16.14999961853|1|2021-04-22|15/03/2021|0.24|0.17|15930000||15.359999656677|1|2021-01-28|15/12/2020|0.24|0.19|16290000||11.520000457764|1|2020-10-22|15/09/2020|0.18|0.11|14910000||8.6800003051758|1|2020-07-17|15/06/2020|0.18|-0.13|13740000||7.9000000953674|1|2020-05-08|15/03/2020|0.07|0.15|13080000||8.6000003814697|1|2020-01-23|15/12/2019|0.14|0.17|12540000||12.39999961853|1|2019-11-27|15/09/2019|0.37|0.37|14360000||11.680000305176|1|2019-08-28|15/06/2019|0.27||13790000||0.0063546309676602|2019-10-17|2019-05-10|15/03/2019|0.24||13180000||0.0056364537466275|2019-10-17|2019-01-24|15/12/2018|0.3||12370000||0.0055126300715409|2019-10-17|2018-10-18|15/09/2018|0.22||11890000||0.0067409607016726|2019-10-17|2018-07-19|15/06/2018|0.26||11500000||0.006691431515048|2019-10-17
2023-02-23 05:01:17|02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|SPFI|USD|Financials|Banking Services|United States|US83946P1075|645|South Plains Financial Inc|455.65M|455650000|26.76|35986|-3.71|22.47-31.96|26.22-26.95|27.12|17027197|0.627|8.19|120.96M|120960000|3.23|0.48|1.71|2023-04-25|2023-04-25|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|32.5|2|33|32|21|4|19|0.0058|0.2468|0.0525|0.1289|0.0155|9.1005|1.7874|2023-04-25|15/03/2023||0.52||49990000|26.760000228882|1|2023-01-26|15/12/2022|0.71|0.62|49000000|51990000|27.760000228882|1|2022-10-21|15/09/2022|0.86|0.7|56040000|52640000|29.459999084473|1|2022-07-22|15/06/2022|0.88|0.495|55940000|48760000|23.879999160767|1|2022-04-26|15/03/2022|0.78|0.53|53640000|50050000|25.700000762939|1|2022-01-27|15/12/2021|0.79|0.67|54380000|53950000|28.709999084473|1|2021-10-26|15/09/2021|0.82|0.725|56970000|53550000|25|1|2021-07-27|15/06/2021|0.74|0.655|51840000|52350000|23.579999923706|1|2021-04-27|15/03/2021|0.82|0.685|56040000|52850000|21.299999237061|1|2021-01-27|15/12/2020|0.87|0.745|56540000|56150000|19.559999465942|1|2020-10-27|15/09/2020|0.92|0.485|62930000|53750000|14.520000457764|1|2020-07-29|15/06/2020|0.31|0.26|55340000|47500000|13.050000190735|1|2020-04-30|15/03/2020|0.38|0.38|49070000|44200000|14|1|2020-01-24|15/12/2019|0.55|0.48|45360000|44200000|20.989999771118|1|2019-10-24|15/09/2019|0.45|0.35|40680000|39500000|16.10000038147|1|2019-10-24|15/09/2018|0.28||44030000||16.10000038147|1|2019-07-25|15/06/2019|0.37|0.37|38540000|39150000|17.639999389648|1|2019-07-25|15/06/2018|0.74||41380000||17.639999389648|1|2019-06-24|15/03/2018|0.31||38090000||17.260000228882|1|2019-06-24|15/03/2019|0.32|0.32|36620000|36710000|17.260000228882|1
2023-02-23 05:01:22|02914|16752|/equities/northrim-bancorp|R2000VALUE|NRIM|USD|Financials|Banking Services|United States|US6667621097|451|Northrim BanCorp Inc|298.55M|298550000|52.37|16892|20.84|38.42-56.77|52.36-53.15|52.85|5700728|0.7|9.84|72.73M|72730000|5.33|2|3.69|2023-05-01|2023-05-01|sell|buy|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|62|1|62|62|39|4|37|0.0097|0.1576|0.7245|0.2649|0.03|11.7941|1.867|2023-05-01|15/03/2023||1.46||26200000|52.369998931885|1|2023-01-26|15/12/2022|1.48|1.59|34060000|23800000|52.709999084473|1|2022-10-26|15/09/2022|1.76|1.35|34980000|18300000|43.689998626709|1|2022-07-28|15/06/2022|0.83|0.93|30020000|18200000|40.959999084473|1|2022-04-28|15/03/2022|1.2|0.98|30130000|19800000|40.209999084473|1|2022-01-28|15/12/2021|1.31|1.38|31290000|18400000|43.529998779297|1|2021-10-29|15/09/2021|1.42|1.44|33100000|16000000|44.520000457764|1|2021-07-26|15/06/2021|1.33|1.44|33300000|14700000|40.569999694824|1|2021-04-26|15/03/2021|1.94|1.4|35400000|15100000|42.409999847412|1|2021-02-01|15/12/2020|1.59|1.45|36960000|22200000|32.119998931885|1|2020-10-26|15/09/2020|1.84|0.91|39920000|23600000|31.5|1|2020-07-27|15/06/2020|1.52|0.53|34990000|15400000|22.989999771118|1|2020-04-27|15/03/2020|0.16|0.47|22120000|16400000|22.760000228882|1|2020-01-27|15/12/2019|0.69|0.58|26100000|17200000|37|1|2019-10-28|15/09/2019|1.11|0.76|26800000|17600000|37.380001068115|1|2019-07-29|15/06/2019|0.62|0.7|25530000|16300000|37.310001373291|1|2019-04-29|15/03/2019|0.62|0.63|23300000|15100000|34.790000915527|1|2019-01-29|15/12/2018|0.69|0.77|23860000|15900000|33.889999389648|1|2018-10-29|15/09/2018|0.75|0.74|24500000|15400000|37.029998779297|1|2018-07-30|15/06/2018|0.84|0.62|23300000|14800000|39.650001525879|1
2023-02-23 05:01:26|02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|AGLE|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US00773J1034|92|Aeglea Bio Therapeutics Inc|28.30M|28300000|0.46|923648|-84.26|0.34-3.17|0.45-0.478|0.455|61511078|1.91|-0.42|5.17M|5170000|-1.11|||2023-03-15|2023-03-15|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2.75|6|6|1|28|4|25|-0.0056|0.0173|-0.4316|0.034|-0.1158|-4.188|60.8487|2023-05-09|15/03/2023||-0.1833||0.00|0.46000000834465|1|2023-03-15|15/12/2022||-0.2267||66670|0.46000000834465|1|2022-11-03|15/09/2022|-0.173|-0.25|174000|208330|1.2200000286102|1|2022-08-04|15/06/2022|-0.27|-0.3178|625000|709500|0.39019998908043|1|2022-05-05|15/03/2022|-0.37|-0.3414|1360000|1590000|1.5599999427795|1|2022-03-08|15/12/2021|-0.31|-0.2875|3600000|3660000|2.329999923706|1|2021-11-04|15/09/2021|-0.31|-0.2792|1400000|4050000|7.7399997711182|1|2021-08-05|15/06/2021|-0.1|-0.1644|13700000|12150000|6.5999999046326|1|2021-05-10|15/03/2021|-0.28|-0.2286|0.00|0.00|7.2399997711182|1|2021-03-18|15/12/2020|-0.35|-0.3429|0.00|0.00|7.7600002288818|1|2020-11-05|15/09/2020|-0.2627|-0.3917|0.00|0.00|7.9200000762939|1|2020-08-10|15/06/2020|-0.3698|-0.43|0.00|8550000|6.9800000190735|1|2020-05-07|15/03/2020|-0.5307|-0.65|0.00|8400000|7.460000038147|1|2020-02-24|15/12/2019|-0.65|-0.67|0.00|360000|7.8699998855591|1|2019-11-06|15/09/2019|-0.66|-0.54|0.00|320000|8.2200002670288|1|2019-08-06|15/06/2019|-0.55|-0.48|0.00|375000|8.1400003433228|1|2019-05-07|15/03/2019|-0.59|-0.55|0.00|375000|7|1|2019-03-07|15/12/2018|-0.62|-0.37|0.00|1200000|8.0600004196167|1|2018-11-08|15/09/2018|-0.54|-0.44|1500000|1500000|9.079999923706|1|2018-08-09|15/06/2018|-0.46|-0.36|2380000|1630000|9.0500001907349|1
2023-02-23 05:01:32|02916|15330|/equities/acacia-research-corp|R2000VALUE|ACTG|USD|Industrials|Professional \u0026 Commercial Services|United States|US0038813079|287|Acacia Research Corporation|188.68M|188680000|4.34|236985|14.81|3.3-5.3|4.285-4.4|4.32|43474559|0.437|3|46.11M|46110000|1.46|||2023-03-16|2023-03-16|buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|8|1|8|8|39|4|36|0.0027|9.6619|3.4296|-1.0849|1.9745|4.9261|7.4267|2023-05-03|15/03/2023||-0.01||14750000|4.3400001525879|1|2023-03-16|15/12/2022||-0.04||13500000|4.3400001525879|1|2022-11-10|15/09/2022|0.02|-0.04|15880000|13500000|3.9400000572205|1|2022-08-11|15/06/2022|-1.44|-0.04|16720000|13500000|5.0199999809265|1|2022-05-12|15/03/2022|-1.61|-0.01|13510000|13500000|4.6500000953674|1|2022-03-31|15/12/2021|-1.66|-0.04|63260000|5000000|4.1750001907349|1|2021-11-15|15/09/2021|0.89|-0.06|1580000|3750000|5.5100002288818|1|2021-08-16|15/06/2021|0.3625|0.05|17400000|3750000|5.75|1|2021-05-17|15/03/2021|-5.62|0.05|5800000|3750000|5.4800000190735|1|2021-03-29|15/12/2020|-0.4631|-0.01|4380000|600000|6.0700001716614|1|2020-11-09|15/09/2020|-0.127|-0.02|19470000|400000|3.5899999141693|1|2020-08-10|15/06/2020|-0.1033|-0.02|2120000|200000|4.1399998664856|1|2020-05-11|15/03/2020|-0.02||3800000||2.4500000476837|1|2020-03-12|15/12/2019|-0.04||688000||2.2200000286102|1|2019-11-12|15/09/2019|-0.15||1710000||2.6099998950958|1|2019-08-05|15/06/2019|-0.04||5460000||3.0599999427795|1|2019-05-09|15/03/2019|-0.1||3390000||3.1400001049042|1|2019-03-13|15/12/2018|0.41|-0.07|49200000|5000000|3.1500000953674|1|2018-10-25|15/09/2018|-0.56|-0.08|13730000|5000000|2.9800000190735|1|2018-08-08|15/06/2018|0.13|-0.08|6490000|5000000|3.7999999523163|1
2023-02-23 05:01:37|02917|24438|/equities/biotime|R2000VALUE|LCTX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US53566P1093|59|Lineage Cell Therapeutics Inc|214.17M|214170000|1.27|378884|-9.93|1.02-1.79|1.26-1.31|1.26|169976335|1.66|-4.36|12.79M|12790000|-0.289|||2023-03-16|2023-03-16|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5.5|6|7|4|36|4|31|0.013|-0.2421|0.4565|-1.7874|0.3638|-4.4652|100.1006|2023-05-11|15/03/2023||-0.045||1220000|1.2699999809265|1|2023-03-16|15/12/2022||-0.04||2570000|1.2699999809265|1|2022-11-10|15/09/2022|-0.04|-0.03|3000000|3820000|1.25|1|2022-08-11|15/06/2022|-0.04|-0.0329|4550000|3680000|1.5599999427795|1|2022-05-12|15/03/2022|-0.04|-0.022|5240000|7320000|1.1900000572205|1|2022-03-10|15/12/2021|-0.17|-0.0517|1170000|840000|1.4199999570847|1|2021-11-10|15/09/2021|-0.05|-0.048|2270000|510000|2.4700000286102|1|2021-08-12|15/06/2021|-0.03|-0.035|512000|725000|2.6500000953674|1|2021-05-13|15/03/2021|-0.01|-0.04|391000|592500|2.2699999809265|1|2021-03-11|15/12/2020|0.01|-0.042|400000|961200|2.25|1|2020-11-04|15/09/2020|-0.05|-0.0467|571000|563330|1.2200000286102|1|2020-08-06|15/06/2020|-0.04|-0.04|386000|557750|0.8759999871254|1|2020-05-07|15/03/2020|-0.06|-0.04|514000|808500|0.9549999833107|1|2020-03-12|15/12/2019|-0.03|-0.05|1240000|1030000|0.79170000553131|1|2019-11-12|15/09/2019|-0.11|-0.05|567000|916000|0.72990000247955|1|2019-08-08|15/06/2019|-0.2|-0.05|779000|983800|1.0099999904633|1|2019-05-09|15/03/2019|0.3|-0.06|928000|745600|1.2000000476837|1|2019-03-14|15/12/2018|-0.35|-0.07|758000|666670|1.5700000524521|1|2018-11-08|15/09/2018|0.4923|-0.07|982000|683330|1.9507999420166|1|2018-08-02|15/06/2018|-0.0279|-0.09|2550000|542000|2.2386999130249|1
2023-02-23 05:01:41|02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|HT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US4278255009|28|Hersha Hospitality Trust|342.19M|342190000|8.62|360062|-8.2|7.46-12.15|8.5-8.77|8.53|39697451|2.03|2.78|405.82M|405820000|3.11|0.2|2.34|2023-04-25|2023-04-25|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|11.1591|11|18|9|39|4|37|0.0154|-1.5476|0.0099|0.7019|0.0341|-0.8278|1.7062|2023-04-25|15/03/2023||-0.28||77710000|8.6199998855591|1|2023-02-15|15/12/2022|0.34|-0.08|96470000|99890000|9.3000001907349|1|2022-10-26|15/09/2022|2.82|-0.127|104250000|103590000|8.5200004577637|1|2022-08-03|15/06/2022|0.05|-0.0746|123290000|119000000|10.10000038147|1|2022-04-27|15/03/2022|-0.58|-0.605|81870000|84240000|9.6099996566772|1|2022-02-16|15/12/2021|-0.48|-0.5033|93480000|88160000|10.020000457764|1|2021-10-26|15/09/2021|-0.51|-0.5327|85250000|83510000|8.6300001144409|1|2021-07-27|15/06/2021|-0.73|-0.818|70100000|66590000|9.960000038147|1|2021-04-28|15/03/2021|0.07|-1.32|47170000|46080000|10.729999542236|1|2021-02-23|15/12/2020|-1.16|-1.13|35340000|44700000|10.670000076294|1|2020-11-09|15/09/2020|-1.27|-1.15|33750000|43150000|4.9499998092651|1|2020-08-05|15/06/2020|-1.75|-1.15|17440000|24790000|5.3000001907349|1|2020-05-06|15/03/2020|-0.76|-0.69|90140000|92820000|4.7600002288818|1|2020-02-24|15/12/2019|-0.24|-0.23|132670000|131850000|14.159999847412|1|2019-11-05|15/09/2019|-0.15|-0.11|135000000|135510000|14.109999656677|1|2019-07-30|15/06/2019|-0.02|0.03|147500000|147890000|16.700000762939|1|2019-04-29|15/03/2019|-0.34|-0.43|114790000|110460000|18.209999084473|1|2019-02-25|15/12/2018|-0.09|-0.12|133740000|132830000|19.39999961853|1|2018-10-23|15/09/2018|-0.09|-0.06|127880000|135080000|19.170000076294|1|2018-07-24|15/06/2018|0.16|0.04|133840000|134630000|22.409999847412|1
2023-02-23 05:01:47|02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|CSTE|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|IL0011259137|2272|Caesarstone Ltd|205.48M|205480000|5.96|90282|-50.5|5.59-12.25|5.8-5.99|5.89|34475995|0.513|16.07|531.44M|531440000|0.369|1|16.05|2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|9.5|2|10|9|39|4|36|0.0013|0.1572|0.0173|0.4288|0.0219|31.4425|1.8636|2023-05-10|15/03/2023||0.05||171510000|5.960000038147|1|2023-03-01|15/12/2022||0.02||165720000|5.960000038147|1|2022-11-09|15/09/2022|0.01|0.27|180700000|182850000|8.5299997329712|1|2022-08-03|15/06/2022|0.2|0.235|180270000|180950000|8.7600002288818|1|2022-05-11|15/03/2022|0.14|0.09|170440000|168030000|8.75|1|2022-02-09|15/12/2021|0.01|0.06|171060000|158230000|12.5|1|2021-11-03|15/09/2021|0.2|0.13|163340000|161800000|12.909999847412|1|2021-08-04|15/06/2021|0.21|0.08|163460000|145640000|14.170000076294|1|2021-05-05|15/03/2021|0.42|0.09|146030000|133000000|14.420000076294|1|2021-02-24|15/12/2020|0.05|0.12|136900000|123500000|13.170000076294|1|2020-11-04|15/09/2020|0.41|0.09|123920000|117970000|9.9499998092651|1|2020-08-05|15/06/2020|-0.1|-0.18|99040000|102550000|11.869999885559|1|2020-05-06|15/03/2020|0.13|0.09|126560000|119020000|10.180000305176|1|2020-02-12|15/12/2019|0.16|0.25|133870000|138990000|13.880000114441|1|2019-11-06|15/09/2019|0.29|0.31|142840000|146170000|17.020000457764|1|2019-08-07|15/06/2019|0.23|0.21|141070000|147020000|14.25|1|2019-05-01|15/03/2019|0.08|0.08|128200000|132500000|15.130000114441|1|2019-02-06|15/12/2018|0.2|0.19|142880000|141160000|15.770000457764|1|2018-11-07|15/09/2018|0.31|0.27|147690000|155540000|16.790000915527|1|2018-08-08|15/06/2018|0.43|0.25|149240000|152220000|14.75|1
2023-02-23 05:01:51|02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|LOCO|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US2686031079|4626|El Pollo Loco Holdings Inc|448.42M|448420000|12.19|152088|6.15|7.06-13|12-12.22|12|36785899|1.25|21.54|354.04M|354040000|0.564|1.5|11.92|2023-03-09|2023-03-09|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|12.1667|3|15.5|10|35|4|32|-0.0146|0.19|0.0051|0.0804|0.0139|19.9063|1.1922|2023-05-04|15/03/2023||0.1267||113280000|12.189999580383|1|2023-03-09|15/12/2022||0.136||114730000|12.189999580383|1|2022-11-03|15/09/2022|0.14|0.12|119900000|115740000|9.8500003814697|1|2022-08-04|15/06/2022|0.21|0.19|124110000|125220000|8.7126741409302|1|2022-05-04|15/03/2022|0.07|0.066|110050000|106690000|9.3882102966309|1|2022-03-10|15/12/2021|0.17|0.124|108960000|108460000|11.137673377991|1|2021-11-04|15/09/2021|0.27|0.22|115700000|120090000|12.904458045959|1|2021-08-05|15/06/2021|0.29|0.264|121990000|117200000|15.727849006653|1|2021-05-06|15/03/2021|0.13|0.118|107720000|106270000|14.697224617004|1|2021-03-11|15/12/2020|0.16|0.146|110340000|110230000|17.07892036438|1|2020-10-29|15/09/2020|0.28|0.218|110980000|112200000|14.987359046936|1|2020-07-30|15/06/2020|0.2|0.05|99600000|95900000|17.030000686646|1|2020-04-30|15/03/2020|0.16|0.1|105160000|102450000|12.369999885559|1|2020-03-05|15/12/2019|0.18|0.16|107550000|106020000|13.359999656677|1|2019-10-31|15/09/2019|0.2|0.18|112070000|109770000|11.739999771118|1|2019-08-01|15/06/2019|0.23|0.21|113740000|113740000|9.8400001525879|1|2019-05-02|15/03/2019|0.15|0.15|108980000|109420000|13.109999656677|1|2019-03-07|15/12/2018|0.16|0.14|106260000|104410000|14.89999961853|1|2018-11-01|15/09/2018|0.19|0.18|112180000|109420000|12.510000228882|1|2018-08-02|15/06/2018|0.22|0.22|111630000|111700000|11.39999961853|1
2023-02-23 05:01:56|02921|1089602|/equities/amalgamated-bank|R2000VALUE|AMAL|USD|Financials|Banking Services|United States|US0226711010|375|Amalgamated Bank|730.05M|730050000|23.78|175361|39.55|16.05-27.33|23.67-24.55|24.31|30700198|0.852|9.02|158.59M|158590000|2.64|0.4|1.74|2023-04-20|2023-04-20|buy|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|28.5|2|29|28|24|4|22|0.0095|0.1188|0.0333|0.2832|0.1278|13.3059|2.5536|2023-04-20|15/03/2023||0.7367||71160000|23.780000686646|1|2023-01-26|15/12/2022|0.87|0.74|71570000|71770000|23.180000305176|1|2022-10-27|15/09/2022|0.8|0.71|70820000|67770000|23|1|2022-07-28|15/06/2022|0.67|0.55|64330000|59790000|21.870000839233|1|2022-04-28|15/03/2022|0.46|0.3867|55630000|52110000|17.35000038147|1|2022-01-27|15/12/2021|0.53|0.4075|59550000|50960000|16.25|1|2021-10-28|15/09/2021|0.46|0.374|49680000|48400000|17.989999771118|1|2021-07-29|15/06/2021|0.32|0.3575|47000000|48600000|15.560000419617|1|2021-04-22|15/03/2021|0.41|0.336|45830000|48200000|16.590000152588|1|2021-01-28|15/12/2020|0.44|0.332|55700000|50410000|13.770000457764|1|2020-10-28|15/09/2020|0.54|0.406|57390000|54180000|11.60000038147|1|2020-07-28|15/06/2020|0.34|0.26|52660000|50210000|11.310000419617|1|2020-04-30|15/03/2020|0.29|0.35|51880000|49270000|11.75|1|2020-01-31|15/12/2019|0.39|0.38|49810000|49470000|17.370000839233|1|2019-10-28|15/09/2019|0.41|0.37|49470000|48250000|17.290000915527|1|2019-07-29|15/06/2019|0.36|0.36|48580000|48980000|16.909999847412|1|2019-04-30|15/03/2019|0.33|0.32|47900000|47510000|16.709999084473|1|2019-01-29|15/12/2018|0.3|0.36|47890000|47710000|19.450000762939|1|2018-11-19|15/03/2017|0.09||40970000||19.930000305176|1|2018-11-19|15/12/2017|0.63||166400000||19.930000305176|1
2023-02-23 05:02:00|02922|1081658|/equities/kezar-life-sciences|R2000VALUE|KZR|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US49372L1008|56|Kezar Life Sciences Inc|433.60M|433600000|6.330|609410|-54.85|4.305-18.55|6.19-6.405|6.17|68500000|0.231|-6.18|||-1.02|||2023-03-16|2023-03-16|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|18|4|21|14|25|4|22|-0.0807|0.2038|-1|-9.396|-1|-12.2709|0|2023-05-11|15/03/2023||-0.2885||0.00|6.3299999237061|1|2023-03-16|15/12/2022||-0.2762||0.00|6.3299999237061|1|2022-11-10|15/09/2022|-0.25|-0.3|0.00||6.3899998664856|1|2022-08-11|15/06/2022|-0.25|-0.275|0.00|0.00|10.039999961853|1|2022-05-12|15/03/2022|-0.26|-0.2833|0.00|0.00|5.5599999427795|1|2022-03-17|15/12/2021|-0.25|-0.296|0.00|0.00|14.710000038147|1|2021-11-09|15/09/2021|-0.28|-0.2633|0.00|0.00|8.1099996566772|1|2021-08-12|15/06/2021|-0.25|-0.2602|0.00|0.00|5.8499999046326|1|2021-05-12|15/03/2021|-0.25|-0.236|0.00|0.00|5.0500001907349|1|2021-03-11|15/12/2020|-0.22|-0.23|0.00|0.00|6.4499998092651|1|2020-11-05|15/09/2020|-0.23|-0.208|0.00|0.00|5.4699997901917|1|2020-08-05|15/06/2020|-0.22|-0.26|0.00||4.6350002288818|1|2020-05-07|15/03/2020|-0.3|-0.37|0.00||5.210000038147|1|2020-03-12|15/12/2019|-0.5|-0.55|0.00||3.9900000095367|1|2019-11-07|15/09/2019|-0.48|-0.51|0.00||3.0899999141693|1|2019-08-07|15/06/2019|-0.46|-0.48|0.00||4.5999999046326|1|2019-05-07|15/03/2019|-0.4|-0.4|0.00||21.010000228882|1|2019-03-26|15/12/2018|-0.3|-0.44|0.00||17.729999542236|1|2018-11-08|15/09/2017|-0.11||||23|1|2018-11-08|15/09/2018|-0.3|-0.48|0.00||23|1
2023-02-23 05:02:06|02923|102889|/equities/cymabay-therapeu|R2000VALUE|CBAY|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US23257D1037|59|Cymabay Therapeu|693.54M|693540000|8.19|1216296|136.02|1.67-8.75|7.91-8.41|8.02|84681063|0.111|-6.6|||-1.24|||2023-03-16|2023-03-16|strong_buy|buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|11.7778|9|19|8|35|4|32|0.0651|0.0091|-0.5693|0.079|-0.1905|-6.0678|33.75|2023-05-11|15/03/2023||-0.164||0.00|8.1899995803833|1|2023-03-16|15/12/2022||-0.3022||5000000|8.1899995803833|1|2022-11-14|15/09/2022|-0.28|-0.3|0.00||3.5499999523163|1|2022-08-11|15/06/2022|-0.31|-0.2988|0.00|0.00|4.1599998474121|1|2022-05-12|15/03/2022|-0.32|-0.31|0.00|0.00|1.7200000286102|1|2022-03-17|15/12/2021|-0.34|-0.2613|0.00|6430000|3.0499999523163|1|2021-11-10|15/09/2021|-0.33|-0.2633|0.00|0.00|4.2800002098083|1|2021-08-12|15/06/2021|-0.34|-0.2678|0.00|0.00|3.8499999046326|1|2021-05-13|15/03/2021|-0.25|-0.2433|0.00|0.00|4.289999961853|1|2021-03-25|15/12/2020|-0.23|-0.2022|0.00|0.00|4.4800000190735|1|2020-11-05|15/09/2020|-0.17|-0.1656|0.00|0.00|8.2299995422363|1|2020-08-10|15/06/2020|-0.16|-0.24|0.00||6.2600002288818|1|2020-05-11|15/03/2020|-0.19|-0.29|0.00||1.7799999713898|1|2020-03-12|15/12/2019|-0.43|-0.39|0.00|3000000|1.539999961853|1|2019-11-05|15/09/2019|-0.38|-0.36|0.00||5.3800001144409|1|2019-08-07|15/06/2019|-0.35|-0.36|0.00||5.5900001525879|1|2019-05-08|15/03/2019|-0.37|-0.34|0.00||12.810000419617|1|2019-02-28|15/12/2018|-0.32|-0.36|0.00|833330|11.479999542236|1|2018-11-06|15/09/2018|-0.31|-0.29|0.00||11.340000152588|1|2018-08-09|15/06/2018|-0.3|-0.25|0.00||11.64999961853|1
2023-02-23 05:02:10|02924|16836|/equities/orrstown-financial|R2000VALUE|ORRF|USD|Financials|Banking Services|United States|US6873801053|421|Orrstown Financial Services Inc|245.98M|245980000|23.05|17036|-4.67|21.81-28.42|23-23.72|23.2|10671413|0.859|11.18|71.81M|71810000|2.09|0.8|3.38|2023-04-18|2023-04-18|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|28.6667|3|30|27|33|4|31|0.0135|0.0899|0.2418|0.0772|0.0299|14.3057|2.7142|2023-04-18|15/03/2023||0.8467||33200000|23.049999237061|1|2023-01-24|15/12/2022|0.91|0.8133|33710000|32630000|23.64999961853|1|2022-10-18|15/09/2022|0.75|0.795|31510000|31450000|24.920000076294|1|2022-07-19|15/06/2022|0.8303|0.65|31310000|29000000|24.379999160767|1|2022-04-19|15/03/2022|0.7733|0.6|30050000|29020000|22.090000152588|1|2022-01-19|15/12/2021|0.5974|0.645|29890000|28260000|25.14999961853|1|2021-10-19|15/09/2021|0.6311|0.6475|28270000|27200000|23.680000305176|1|2021-07-20|15/06/2021|0.7869|0.73|28570000|29050000|22.39999961853|1|2021-04-20|15/03/2021|0.8838|0.69|29400000|28400000|22.360000610352|1|2021-01-20|15/12/2020|0.8327|0.56|30910000|28300000|17.60000038147|1|2020-10-20|15/09/2020|0.57|0.4675|27680000|27660000|13.449999809265|1|2020-07-21|15/06/2020|0.5101|0.22|27990000|24930000|13.140000343323|1|2020-04-21|15/03/2020|0.2764|0.36|25340000|24200000|11.670000076294|1|2020-01-21|15/12/2019|0.3782|0.45|24970000|24500000|22.229999542236|1|2019-10-23|15/09/2019|0.46|0.48|26700000|24950000|22.409999847412|1|2019-07-24|15/06/2019|0.5|0.47|26310000|23350000|21.219999313354|1|2019-04-24|15/03/2019|0.41|0.39|19920000|19450000|19.069999694824|1|2019-01-23|15/12/2018|0.36|0.46|19780000|19800000|19.39999961853|1|2018-10-17|15/09/2018|0.49|0.43|18200000|18140000|23.829999923706|1|2018-07-18|15/06/2018|0.48|0.39|17860000|17400000|26.049999237061|1
2023-02-23 05:02:14|02925|31038|/equities/howard-bancorp-inc|R2000VALUE|HBMD|USD|Financials|Banking Services|United States|US4424961054|239|Howard Bancorp Inc|438.35M|438350000|23.3|1796634|0|15.01-25.36|23.23-23.8|23.3|18813210|0.775|18.28|||1.3|||0000-00-00|-0001-11-30||||||||||||||26|4|22|-0.0041|-0.0131|0.1921|0.0899|0.0317|19.6955|4.0823|2022-07-20|15/06/2022||0.26||21200000|23.299999237061|1|2022-04-27|15/03/2022||0.25||20700000|23.299999237061|1|2022-01-26|15/12/2021||0.3||21900000|23.299999237061|1|2021-10-20|15/09/2021|0.37|0.35|22030000|22650000|21.479999542236|1|2021-07-21|15/06/2021|0.4|0.3025|22440000|21750000|19.139999389648|1|2021-04-21|15/03/2021|0.33|0.3075|21760000|21910000|15.75|1|2021-01-27|15/12/2020|0.29|0.2433|21830000|20700000|13.060000419617|1|2020-10-28|15/09/2020|0.25|0.1775|20360000|20390000|9.7600002288818|1|2020-07-27|15/06/2020|0.2|0.15|19830000|20270000|10|1|2020-04-29|15/03/2020|0.14|0.22|20890000|19400000|11.140000343323|1|2020-01-21|15/12/2019|0.27|0.26|22890000|22020000|16.809999465942|1|2019-10-23|15/09/2019|0.27|0.25|22250000|22620000|16.370000839233|1|2019-07-24|15/06/2019|0.2482|0.25|23200000|22530000|14.069999694824|1|2019-04-23|15/03/2019|0.22|0.2|22010000|21500000|13.699999809265|1|2019-01-30|15/12/2018|0.12|0.22|21630000|22370000|14.109999656677|1|2018-10-24|15/09/2018|0.21|0.24|22500000|22920000|15.050000190735|1|2018-07-25|15/06/2018|0.1|0.29|23500000|25410000|18|1|2018-04-30|15/03/2018|0.14|0.19|16850000|16660000|19.25|1|2018-01-18|15/12/2017|0.23|0.23|16010000|10700000|23|1|2017-10-17|15/09/2017|0.20|0.23|16220000|9750000|22.10000038147|1
2023-02-23 05:02:19|02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|PCSB|USD|-|-|United States|US69324R1041|161|PCSB Financial Corp|291.97M|291970000|19.04|59022|1.12|17.89-20.09|18.7-19.26|19.26|15334323|0.578|17.34|32.68M|32680000|1.13|0.28|1.47|0000-00-00|-0001-11-30|strong_sell|sell|buy|strong_sell|buy|buy|strong_sell|neutral|buy|||||25|4|23|0.012|0.1876|0.1077|-0.0936|0.0267|26.6109|5.7527|2023-01-26|15/12/2022||0.31||12440000|19.040000915527|1|2022-10-27|15/09/2022|0.35|0.26|16650000|12060000|18.879999160767|1|2022-08-04|15/06/2022|0.31|0.235|14850000|12350000|19.530000686646|1|2022-04-28|15/03/2022|0.23|0.24|13320000|11930000|18.440000534058|1|2022-01-27|15/12/2021|0.22|0.245|13020000|11530000|18.780000686646|1|2021-10-28|15/09/2021|0.25|0.2|13150000|12370000|18.030000686646|1|2021-08-05|15/06/2021|0.23|0.19|13150000|11590000|17.770000457764|1|2021-04-29|15/03/2021|0.25|0.17|12230000|11670000|17.190000534058|1|2021-01-28|15/12/2020|0.17|0.13|12110000|11600000|14.39999961853|1|2020-10-29|15/09/2020|0.17|0.08|12100000|11110000|13.289999961853|1|2020-08-06|15/06/2020|0.19|0.07|12600000|11810000|11.239999771118|1|2020-04-30|15/03/2020|0.125|0.07|12020000|11560000|14.579999923706|1|2020-01-23|15/12/2019|0.14|0.13|12120000|10650000|19.719999313354|1|2019-10-23|15/09/2019|0.15|0.13|12240000|10770000|20.14999961853|1|2019-08-01|15/06/2019|0.1|0.12|11710000|11740000|19.440000534058|1|2019-04-25|15/03/2019|0.12|0.12|11320000|11410000|18.89999961853|1|2019-01-24|15/12/2018|0.13|0.11|11450000|9590000|19.530000686646|1|2018-10-25|15/09/2018|0.14|0.14|11110000|10070000|18.270000457764|1|2018-08-02|15/06/2018|0.13|0.11|12030000|10420000|19.379999160767|1|2018-04-26|15/03/2018|0.12|0.13|10660000|10490000|20.329999923706|1
2023-02-23 05:02:23|02927|20945|/equities/safe-bulkers-inc|R2000VALUE|SB|USD|Industrials|Freight \u0026 Logistics Services|United States|MHY7388L1039|9|Safe Bulkers Inc|404.19M|404190000|3.4|779969|-23.08|2.351-5.12|3.27-3.41|3.22|118878626|0.926|2.43|349.72M|349720000|1.36|0.2|6.15|2023-05-30|2023-05-30|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|4.15|3|6.6|2.85|39|4|37|-0.0127|-0.2322|0.0789|-0.3989|0.0148|13.9054|2.0222|2023-05-30|15/03/2023||0.12||62400000|3.4000000953674|1|2023-02-14|15/12/2022|0.29|0.25|86700000|77300000|3.289999961853|1|2022-11-09|15/09/2022|0.39|0.34|93700000|88760000|2.7699999809265|1|2022-07-27|15/06/2022|0.4|0.3107|91600000|84900000|3.6600000858307|1|2022-05-25|15/03/2022|0.24|0.2779|77750000|73960000|4.6999998092651|1|2022-03-09|15/12/2021|0.39|0.3939|92400000|91680000|4.4499998092651|1|2021-11-03|15/09/2021|0.4|0.3901|92490000|86160000|4.3099999427795|1|2021-07-28|15/06/2021|0.31|0.2255|81580000|70380000|3.170000076294|1|2021-05-05|15/03/2021|0.14|0.1106|62520000|57960000|4.210000038147|1|2021-02-15|15/12/2020|0.04|0.0243|52200000|49180000|2.8199999332428|1|2020-11-11|15/09/2020|0.0028|-0.0409|51930000|45370000|1.039999961853|1|2020-08-04|15/06/2020|-0.16|-0.09|48280000|33720000|1.2999999523163|1|2020-06-08|15/03/2020|-0.13|-0.1|45700000|36730000|1.3200000524521|1|2020-02-26|15/12/2019|0.01|0.04|53250000|48290000|1.25|1|2019-10-24|15/09/2019|0.03|0.07|50710000|49350000|1.9099999666214|1|2019-09-03|15/06/2019|-0.01|0.02|45520000|44980000|2.0599999427795|1|2019-05-28|15/03/2019|0.03|-0.01|48290000|43770000|1.6100000143051|1|2019-02-19|15/12/2018|0.07|0.08|51120000|51800000|1.6000000238419|1|2018-11-07|15/09/2018|0.05|0.07|48490000|48140000|2.5199999809265|1|2018-07-25|15/06/2018|0.02|0.02|47020000|45970000|3.460000038147|1
2023-02-23 05:02:28|02928|16659|/equities/mid-penn-bancorp|R2000VALUE|MPB|USD|Financials|Banking Services|United States|US59540G1076|599|Mid Penn Bancorp|488.02M|488020000|30.72|39787|8.86|24.81-34.99|30.65-31.07|30.88|15886143|0.564|8.91|102.42M|102420000|3.44|0.8|2.52|2023-04-27|2023-04-27|strong_sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|37.5|2|38|37|25|4|23|0.0121|0.2166|0.0515|0.6448|0.0661|18.75|4.8961|2023-04-27|15/03/2023||0.935||46110000|30.719999313354|1|2023-01-25|15/12/2022|0.99|0.98|45290000|45820000|30.280000686646|1|2022-10-26|15/09/2022|0.97|0.82|45370000|41430000|32.509998321533|1|2022-07-27|15/06/2022|0.77|0.675|40660000|38730000|27.819999694824|1|2022-04-27|15/03/2022|0.71|0.585|40160000|39740000|25.799999237061|1|2022-02-01|15/12/2021|0.05|0.51|35030000|31450000|29.85000038147|1|2021-10-27|15/09/2021|0.86|0.47|32500000|29100000|27.64999961853|1|2021-07-26|15/06/2021|0.93|0.62|32530000|29520000|26.520000457764|1|2021-04-22|15/03/2021|1.1|0.905|29040000|29320000|25.049999237061|1|2021-01-28|15/12/2020|1.06|0.87|33840000|27910000|21|1|2020-10-29|15/09/2020|0.78|0.56|26710000|26890000|19.950000762939|1|2020-07-23|15/06/2020|0.81|0.31|24970000|21190000|17.889999389648|1|2020-04-27|15/03/2020|0.45|0.39|20050000|20260000|16.700000762939|1|2020-01-28|15/12/2019|0.52|0.57|22000000|21170000|27.39999961853|1|2019-10-25|15/09/2019|0.57|0.58|20770000|21500000|25.540000915527|1|2019-07-25|15/06/2019|0.52|0.53|20640000|20400000|26.489999771118|1|2019-04-25|15/03/2019|0.48|0.47|19230000|19900000|24.110000610352|1|2019-01-24|15/12/2018|0.5||20000000||24.14999961853|1|2018-10-24|15/09/2018|0.28||21750000||25.799999237061|1|2018-07-26|15/06/2018|0.45||15280000||33.5|1
2023-02-23 05:02:33|02929|30911|/equities/radiant-logistics-inc|R2000VALUE|RLGT|USD|Industrials|Freight \u0026 Logistics Services|United States|US75025X1000|671|Radiant Logistics Inc|260.07M|260070000|5.59|131679|-21.05|4.929-8.09|5.45-5.62|5.51|47199050|0.96|6.96|1.41B|1410000000|0.792|||2023-05-10|2023-05-10|sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|11.3333|3|12|10|37|4|35|0.0188|-0.0412|0.265|-0.0684|0.2096|20.1294|0.672|2023-05-10|15/03/2023||0.1783||360000000|5.5900001525879|1|2023-02-09|15/12/2022|0.13|0.1645|283470000|345000000|5.8499999046326|1|2022-11-09|15/09/2022|0.16|0.2804|330970000|357640000|5.9899997711182|1|2022-09-13|15/06/2022|0.36|0.21|398610000|362760000|6.9899997711182|1|2022-05-10|15/03/2022|0.28|0.1915|460900000|331430000|5.7800002098083|1|2022-02-14|15/12/2021|0.14|0.1265|332770000|65000000|6.3400001525879|1|2021-11-09|15/09/2021|0.14|0.0829|64880000|170250000|7.3600001335144|1|2021-09-09|15/06/2021|0.21|0.1071|257910000|55900000|6.4800000190735|1|2021-05-10|15/03/2021|0.1|0.0976|56800000|47500000|7.1100001335144|1|2021-02-09|15/12/2020|0.07|0.095|55300000|48200000|6.6500000953674|1|2020-11-09|15/09/2020|0.06|0.045|45970000|45800000|5.1300001144409|1|2020-09-28|15/06/2020|0.09|0.05|50100000|103350000|5.039999961853|1|2020-05-11|15/03/2020|0.00|0.05|47780000|51320000|4.2399997711182|1|2020-02-10|15/12/2019|0.05|0.11|55960000|58200000|5.039999961853|1|2019-11-12|15/09/2019|0.06|0.12|55530000|57380000|5.5100002288818|1|2019-09-12|15/06/2019|0.09|0.12|58530000|61160000|5.539999961853|1|2019-05-09|15/03/2019|0.06|0.06|52750000|57550000|6.8099999427795|1|2019-02-11|15/12/2018|0.07|0.1|63960000|57930000|5.4000000953674|1|2018-11-08|15/09/2018|0.05|0.09|54870000|115400000|5.3099999427795|1|2018-09-13|15/06/2018|0.09|0.07|59260000|53940000|4.5300002098083|1
2023-02-23 05:02:38|02930|17140|/equities/comscore|R2000VALUE|SCOR|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US20564W1053|1315|Comscore Inc|107.65M|107650000|1.17|366075|-52.82|1-3.07|1.17-1.21|1.18|92009609|1.04|-1.37|278.18M|278180000|-0.88|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2.4167|3|3|1.25|39|4|36|0.0193|-1.1817|-0.0346|0.6213|0.0113|1.3626|4.8669|2023-05-10|15/03/2023||0.045||94200000|1.1699999570847|1|2023-02-28|15/12/2022||0.0667||95540000|1.1699999570847|1|2022-11-08|15/09/2022|-0.6|0.05|92800000|96820000|1.2000000476837|1|2022-08-09|15/06/2022|-0.0408|0.01|91430000|94130000|2.1199998855591|1|2022-05-10|15/03/2022|-0.065|0.0125|93970000|92210000|1.7400000095367|1|2022-02-28|15/12/2021|0.0572|0.0375|96540000|96940000|2.5899999141693|1|2021-11-08|15/09/2021|0.0717|-0.03|92490000|91760000|3.7400000095367|1|2021-08-09|15/06/2021|-0.0365|0.005|87660000|90890000|3.9100000858307|1|2021-05-06|15/03/2021|-0.1045|-0.09|90330000|86900000|3.6500000953674|1|2021-03-04|15/12/2020|-0.0766|-0.015|90000000|91180000|3.4700000286102|1|2020-11-09|15/09/2020|-0.087|-0.0667|87950000|91760000|1.9400000572205|1|2020-08-10|15/06/2020|-0.0416|-0.14|88570000|88790000|3.335000038147|1|2020-05-07|15/03/2020|-0.0851|-0.14|89530000|95090000|2.6099998950958|1|2020-02-27|15/12/2019|-0.1233|-0.17|95160000|96090000|3.1199998855591|1|2019-11-05|15/09/2019|-0.0925|-0.19|94300000|96460000|2.3699998855591|1|2019-08-06|15/06/2019|-0.1828|-0.13|96890000|100100000|3.0899999141693|1|2019-05-08|15/03/2019|-0.2358|-0.22|102290000|104840000|12.5|1|2019-02-28|15/12/2018|-0.0429|-0.25|109310000|105000000|22.389999389648|1|2018-11-08|15/09/2018|-0.2009|-0.3|102860000|102500000|16.510000228882|1|2018-08-09|15/06/2018|-0.323|-0.49|101390000|103100000|19.739999771118|1
2023-02-23 05:02:43|02931|16683|/equities/matrix-service-co|R2000VALUE|MTRX|USD|Industrials|Construction \u0026 Engineering|United States|US5768531056|2810|Matrix Service Co|170.07M|170070000|6.29|166049|-5.98|3.31-9.52|6.26-6.55|6.37|27037556|1.63|-2.8|779.99M|779990000|-2.26|||2023-05-10|2023-05-10|strong_sell|strong_sell|sell|strong_sell|buy|sell|strong_sell|neutral|sell|12.5|2|14|11|39|4|37|-0.0295|-0.437|-0.0277|-0.3462|0.0123|5.6357|0.3873|2023-05-10|15/03/2023||0.07||209390000|6.289999961853|1|2023-02-09|15/12/2022|-0.105|-0.105|202850000|202850000|9.1999998092651|1|2022-11-07|15/09/2022|-0.24|-0.265|208430000|199610000|4.9400000572205|1|2022-10-07|15/06/2022|0.5|-0.305|200720000|181840000|4.3499999046326|1|2022-05-09|15/03/2022|-1.3|-0.195|177000000|170970000|6.539999961853|1|2022-02-07|15/12/2021|-0.93|-0.26|161970000|174590000|6.4699997901917|1|2021-11-08|15/09/2021|-0.66|-0.22|168090000|172230000|10.689999580383|1|2021-09-13|15/06/2021|-0.4|-0.025|174900000|177170000|10.590000152588|1|2021-05-10|15/03/2021|-0.49|0.015|148260000|188090000|13.859999656677|1|2021-02-08|15/12/2020|-0.17|-0.02|167470000|201740000|12.810000419617|1|2020-11-04|15/09/2020|-0.12|0.035|182770000|227230000|8.5|1|2020-09-02|15/06/2020|-0.22|-0.12|195840000|244430000|8.9799995422363|1|2020-05-06|15/03/2020|-0.21|-0.05|248330000|288320000|9.4300003051758|1|2020-02-05|15/12/2019|-1.04|0.31|318680000|365610000|19.569999694824|1|2019-11-06|15/09/2019|0.22|0.28|338100000|344210000|19.340000152588|1|2019-08-28|15/06/2019|0.47|0.42|398710000|376600000|18.510000228882|1|2019-05-08|15/03/2019|0.33|0.26|358890000|350200000|19.840000152588|1|2019-02-06|15/12/2018|0.14|0.19|340570000|317230000|22.25|1|2018-11-07|15/09/2018|0.08|0.08|318510000|294820000|21.569999694824|1|2018-09-10|15/06/2018|-0.55|0.07|293090000|292690000|21|1
2023-02-23 05:02:47|02932|48365|/equities/ashford-hsy-prm|R2000VALUE|BHR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US10482B1017|0|Braemar Hotel |325.45M|325450000|4.92|541379|-18.27|3.41-6.635|4.82-4.965|4.78|66014063|2.34|-233.33|497.75M|497750000|-0.021|0.2|3.95|2023-05-03|2023-05-03|buy|neutral|sell|strong_sell|strong_buy|sell|neutral|buy|sell|8.8125|4|13.75|5|35|4|32|-0.0077|1.0254|0.0164|-0.3841|0.111|-10.3884|1.6406|2023-05-03|15/03/2023||-0.04||182980000|4.9200000762939|1|2023-02-22|15/12/2022|-0.19|-0.18|171620000|165530000|4.7800002098083|1|2022-11-02|15/09/2022|-0.2|-0.0479|161190000|164730000|4.8800001144409|1|2022-08-03|15/06/2022|0.12|0.0921|174890000|156080000|5.1700000762939|1|2022-05-05|15/03/2022|0.15|0.0646|161880000|150250000|6.1900000572205|1|2022-02-24|15/12/2021|-0.06|-0.2|130410000|120030000|5.8600001335144|1|2021-10-27|15/09/2021|-0.15|-0.2|116180000|105640000|4.8499999046326|1|2021-07-29|15/06/2021|-0.32|-0.17|97110000|90660000|5.2300000190735|1|2021-05-05|15/03/2021|-0.28|-0.76|83850000|83060000|6.9200000762939|1|2021-02-26|15/12/2020|-0.77|-0.8165|51810000|50160000|6.9000000953674|1|2020-10-28|15/09/2020|-0.55|-1.13|44750000|42750000|2.3399999141693|1|2020-09-21|15/06/2020|-1.41|-1.33|12900000|15510000|2.6900000572205|1|2020-04-29|15/03/2020|-0.4112|-0.9|117520000|117510000|2.8499999046326|1|2020-02-26|15/12/2019|0.36|-0.18|121700000|116990000|7.8000001907349|1|2019-10-30|15/09/2019|-0.37|-0.18|118880000|116180000|9.2200002670288|1|2019-07-31|15/06/2019|-0.2177|-0.04|118520000|122200000|9.1800003051758|1|2019-05-01|15/03/2019|-0.1088|0.12|128510000|120960000|13.75|1|2019-02-27|15/12/2018|-0.4354|-0.25|98950000|98690000|12.409999847412|1|2018-10-31|15/09/2018|-0.1187|-0.19|108850000|110460000|10.729999542236|1|2018-08-01|15/06/2018|0.2869|0.2|121120000|119200000|11.310000419617|1
2023-02-23 05:02:51|02933|28172|/equities/eros-international-plc|R2000VALUE|EMWPF|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|IM00BMT7S123|0|Eros STX Global Corp|947.58K|947580|0.0500|14762|-98.27|0.0002-4.25|0.0113-0.05|0.05|18951505|1.08||||-65.47|||2023-02-23|2023-02-23|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||35|4|32|-0.0019|-5.6047|0.0201|-0.7315|0.2888|0.1813|13.2644|2023-05-31|15/03/2023||0.8065||279870000|0.05000000074506|1|2023-02-23|15/12/2022||0.8914||253140000|0.05000000074506|1|2022-11-30|15/09/2022||1.17||227770000|0.20999999344349|1|2022-07-28|15/06/2022||0.5454||223040000|1.9299999475479|1|2022-06-01|15/03/2022||-0.8579||188290000|1.9800000190735|1|2022-02-24|15/12/2021||0.1387||188530000|2.8599998950958|1|2021-12-01|15/09/2021||0.0424||183770000|0.0035914936122272|2022-02-08|2021-08-17|15/03/2021||-0.0828||87540000|0.0055341244215544|2022-02-08|2021-07-29|15/06/2021||0.0558||193320000|0.012660732137226|2022-02-08|2021-04-01|15/09/2020|-0.0642|0.0007|65950000|27520000|0.017903066648338|2022-02-08|2021-02-25|15/12/2020|-0.0538|-0.0365|87670000|87670000|0.020375865857042|2022-02-08|2020-07-30|15/03/2020|-0.7015|0.08|33090000|69750000|0.037586547972305|2022-02-08|2020-03-05|15/12/2019|-0.155|0.07|50750000|57560000|0.023442137253155|2022-02-08|2019-11-15|15/09/2019|-0.2577|0.07|32370000|47570000|0.018892186331819|2022-02-08|2019-10-08|15/06/2019|0.0033|0.04|43500000|64230000|0.017111769769595|2022-02-08|2019-07-15|15/03/2019|-0.584|0.12|79050000|86160000|0.018001978994005|2022-02-08|2019-02-21|15/12/2018|0.1251|-0.08|86660000|81910000|0.097823938205618|2022-02-08|2018-11-15|15/09/2018|0.1696|-0.04|72200000|72690000|0.10187932739862|2022-02-08|2018-08-23|15/06/2018|-0.2047|0.04|60210000|64220000|0.12363996043521|2022-02-08|2018-06-28|15/03/2018|0.052|0.11|71900000|69340000|0.13946587537092|2022-02-08
2023-02-23 05:02:56|02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|RRBI|USD|Financials|Banking Services|United States|US75686R2022|358|Red River Bancshares Inc|368.89M|368890000|51.35|4765|-0.48|46.86-60.57|50.32-51.4|49.85|7183915|0.626|9.79|61.36M|61360000|5.14|0.28|0.56|2023-04-28|2023-04-28|buy|sell|neutral|strong_buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|61.5|2|63|60|21|4|19|-0.0518|0.1179|0.031|0.0289|0.0215|12.3737|3.9126|2023-04-28|15/03/2023||1.28||27760000|51.349998474121|1|2023-01-30|15/12/2022|1.42|1.34|28290000|28140000|50.970001220703|1|2022-10-28|15/09/2022|1.42|1.32|27960000|27400000|57.669998168945|1|2022-07-29|15/06/2022|1.27|1.05|26010000|25000000|54.849998474121|1|2022-04-29|15/03/2022|1.03|1|23130000|23230000|54.779998779297|1|2022-01-28|15/12/2021|1.17|1.01|24450000|23640000|51.110000610352|1|2021-10-29|15/09/2021|1.12|1.03|23750000|23840000|53.689998626709|1|2021-07-29|15/06/2021|1.13|1.02|23650000|23570000|50.950000762939|1|2021-04-29|15/03/2021|1.1|0.915|24370000|23200000|54.450000762939|1|2021-01-29|15/12/2020|0.99|0.885|24850000|23300000|49.849998474121|1|2020-10-29|15/09/2020|0.99|0.72|23720000|21930000|45.779998779297|1|2020-07-29|15/06/2020|0.93|0.75|22780000|20260000|41.380001068115|1|2020-04-29|15/03/2020|0.92|0.8|20820000|20100000|37.549999237061|1|2020-01-29|15/12/2019|0.92|0.87|20530000|20420000|54.119998931885|1|2019-10-29|15/09/2018|0.91||21210000||43.020000457764|1|2019-10-29|15/09/2019|0.93|0.84|20580000|20040000|43.020000457764|1|2019-07-29|15/06/2018|0.77||20030000||47.400001525879|1|2019-07-29|15/06/2019|0.78|0.86|19750000|19570000|47.400001525879|1|2019-05-29|15/03/2019|0.85|0.85|18750000|18750000|49|1|2019-05-03|15/03/2018|0.73||18730000|||
2023-02-23 05:03:01|02935|20707|/equities/ocwen-financial-corp|R2000VALUE|OCN|USD|Financials|Banking Services|United States|US6757466064|5100|Ocwen Financial Corporation|272.80M|272800000|35.84|25230|4.58|17.76-37.17|35.22-36.51|35.45|7590348|1.99|3.16|703.44M|703440000|11.46|||2023-02-28|2023-02-28|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|43|3|50|35|39|4|36|-0.0173|6.4353|0.0021|-4.7022|-0.0154|-0.2128|0.4228|2023-05-03|15/03/2023||0.6433||264700000|35.840000152588|1|2023-02-28|15/12/2022||0.4167||254500000|35.840000152588|1|2022-11-03|15/09/2022|4.33|0.8275|271520000|252210000|29.809999465942|1|2022-08-04|15/06/2022|1.12|2.29|240430000|258660000|35.209999084473|1|2022-05-05|15/03/2022|6.3|0.7486|231600000|259020000|22.059999465942|1|2022-02-25|15/12/2021|-0.17|-0.16|294000000|294000000|35.169998168945|1|2021-11-08|15/09/2021|2.35|1.05|283100000|356660000|33.180000305176|1|2021-08-04|15/06/2021|-1.15|-1.15|265420000|265400000|27.010000228882|1|2021-04-29|15/03/2021|-0.83|0.24|207600000|215000000|26.920000076294|1|2021-02-09|15/12/2020|0.4|0.4|231000000|219000000|28.5|1|2020-10-20|15/09/2020|-1.09|-0.56|249000000|245000000|27.879999160767|1|2020-07-30|15/06/2020|0.23|0.15|204000000|232000000|0.3500000074798|51|2020-05-08|15/03/2020|-2.85|-0.41|253840000|276000000|0.11764705882353|51|2020-02-26|15/12/2019|3.9|0.03|261170000|256200000|0.37941177218569|51|2019-11-05|15/09/2019|-4.8|-0.45|283520000|258000000|0.51470588235294|51|2019-08-06|15/06/2019|-10.05|-0.41|274340000|287990000|0.48529411764706|51|2019-05-07|15/03/2019|-4.95|-0.4|303890000|284260000|0.50882354437135|51|2019-02-27|15/12/2018|-0.3|-0.45|310930000|290640000|0.56176469840255|51|2018-11-06|15/09/2018|-4.65|-0.16|238280000|241000000|1.1205882652133|51|2018-07-26|15/06/2018|-3.3|-0.09|253580000|256000000|1.2764705583161|51
2023-02-23 05:03:06|02936|17201|/equities/smith-micro-software|R2000VALUE|SMSI|USD|Technology|Software \u0026 IT Services|United States|US8321542073|373|Smith Micro Software Inc|161.96M|161960000|2.88|187201|-27.64|1.89-4.25|2.83-2.94|2.91|56237081|0.82|-6.2|37.11M|37110000|-0.46|||2023-03-09|2023-03-09|neutral|sell|sell|strong_sell|strong_buy|strong_sell|sell|neutral|strong_sell|6.075|4|8.3|3.5|38|4|35|-0.0153|0.1482|0.0176|0.0278|0.0264|7.0419|4.566|2023-05-03|15/03/2023||-0.08||11330000|2.8800001144409|1|2023-03-09|15/12/2022||-0.0833||11200000|2.8800001144409|1|2022-11-09|15/09/2022|-0.09|-0.09|11700000|13350000|2.210000038147|1|2022-08-11|15/06/2022|-0.09|-0.1|12670000|12340000|3.1099998950958|1|2022-05-04|15/03/2022|-0.08|-0.0767|12740000|12290000|3.0699999332428|1|2022-03-10|15/12/2021|-0.04|-0.0333|14680000|15230000|3.960000038147|1|2021-11-10|15/09/2021|0.00|0.00|16440000|16820000|5.9800000190735|1|2021-08-04|15/06/2021|-0.01|-0.0075|15920000|15490000|5.1999998092651|1|2021-05-05|15/03/2021|0.02|0.0075|11380000|10920000|5.4200000762939|1|2021-03-08|15/12/2020|0.03|0.0333|12420000|12060000|6.6500000953674|1|2020-11-04|15/09/2020|0.04|0.04|12630000|12180000|4.1500000953674|1|2020-08-05|15/06/2020|0.07|0.05|12930000|12180000|4.3699998855591|1|2020-05-06|15/03/2020|0.1|0.08|13320000|12430000|4.6700000762939|1|2020-03-05|15/12/2019|0.08|0.07|12280000|11930000|5.7300000190735|1|2019-10-24|15/09/2019|0.08|0.08|11780000|11100000|5.9499998092651|1|2019-07-25|15/06/2019|0.09|0.02|10850000|8620000|3.3599998950958|1|2019-05-08|15/03/2019|0.02|0.01|8430000|7530000|3.2799999713898|1|2019-03-13|15/12/2018|0.03|0.01|7350000|6700000|1.9299999475479|1|2018-10-24|15/09/2018|0.01|-0.01|6530000|6100000|2.8099999427795|1|2018-07-24|15/06/2018|0.01||6900000||2.420000076294|1
2023-02-23 05:03:10|02937|1073373|/equities/surface-oncology-inc|R2000VALUE|SURF|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US86877M2098|67|Surface Oncology Inc|42.44M|42440000|0.701|285966|-78.23|0.602-3.72|0.7-0.775|0.721|60542261|1.71|-0.56|30.00M|30000000|-1.27|||2023-03-08|2023-03-08|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5.4|5|6|3|26|4|23|-0.1285|0.6945|0.103|-0.7316|15.5826|-2.5452|79.8085|2023-05-10|15/03/2023||-0.39||0.00|0.70099997520447|1|2023-03-08|15/12/2022||-0.3217||3850000|0.70099997520447|1|2022-11-02|15/09/2022|-0.39|-0.4567|0.00|100000|1.3500000238419|1|2022-08-03|15/06/2022|-0.46|-0.4483|0.00|0.00|1.6599999666214|1|2022-05-09|15/03/2022|0.13|-0.2767|30000000|10480000|2.0899999141693|1|2022-03-02|15/12/2021|-0.52|-0.084|154000|13680000|3.6400001049042|1|2021-11-04|15/09/2021|-0.44|-0.3967|392000|2050000|7.7199997901917|1|2021-08-05|15/06/2021|-0.44|-0.3467|515000|2470000|5.1599998474121|1|2021-05-05|15/03/2021|-0.37|-0.392|1630000|1250000|7.0500001907349|1|2021-03-09|15/12/2020|1.56|0.1267|87600000|42500000|7.3600001335144|1|2020-11-10|15/09/2020|-0.39|-0.384|0.00|0.00|8.7200002670288|1|2020-08-11|15/06/2020|-0.44|-0.46|0.00|1220000|5.9400000572205|1|2020-05-12|15/03/2020|0.74|0.84|38600000|26520000|2.8099999427795|1|2020-03-10|15/12/2019|-0.57|-0.58|439000|1130000|2.3800001144409|1|2019-11-12|15/09/2019|-0.61|-0.58|344000|1300000|1.6200000047684|1|2019-08-07|15/06/2019|-0.64|-0.53|143000|2130000|2.0999999046326|1|2019-05-09|15/03/2019|-0.15|-0.46|14430000|2500000|4.6799998283386|1|2019-03-07|15/12/2018|-0.17|-0.67|9760000|3470000|4.1999998092651|1|2018-11-13|15/09/2018|-0.62|-0.68|1730000|2130000|8.170000076294|1|2018-08-14|15/06/2017|-2.73||6200000||9.75|1
2023-02-23 05:03:15|02938|17609|/equities/olympic-steel|R2000VALUE|ZEUS|USD|Basic Materials|Metals \u0026 Mining|United States|US68162K1060|1647|Olympic Steel Inc|513.54M|513540000|46.14|103222|90.35|22.62-50.07|45.54-47.34|46.65|11129932|1.78|4.74|2.04B|2040000000|9.7|0.5|1.01|2023-02-23|2023-02-23|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|34.5|1|34.5|34.5|39|4|36|0.0183|-0.3932|0.0171|-0.7345|0.0269|-6.7139|0.1508|2023-05-04|15/03/2023||0.995||540200000|46.139999389648|1|2023-02-23|15/12/2022||0.2133||568630000|46.139999389648|1|2022-11-03|15/09/2022|1.04|0.93|634000000|651470000|26.959999084473|1|2022-08-04|15/06/2022|3.26|2.72|709180000|653940000|29.979999542236|1|2022-05-05|15/03/2022|3.23|2.16|696330000|544550000|35.830001831055|1|2022-02-24|15/12/2021|2.16|2.07|624590000|600520000|24.360000610352|1|2021-11-04|15/09/2021|3.87|2.55|668470000|635280000|27.459999084473|1|2021-08-05|15/06/2021|2.58|1.93|556080000|508050000|28.190000534058|1|2021-05-07|15/03/2021|1.91|1.29|463120000|442300000|32.509998321533|1|2021-02-25|15/12/2020|0.16|0.11|331550000|270070000|19.159999847412|1|2020-11-05|15/09/2020|-0.13|-0.12|299920000|269570000|11.529999732971|1|2020-08-06|15/06/2020|-0.56|-0.58|248300000|339860000|11.199999809265|1|2020-05-01|15/03/2020|0.05|0.08|354380000|388680000|9.4399995803833|1|2020-02-21|15/12/2019|-0.08|-0.21|319740000|344050000|13.079999923706|1|2019-11-08|15/09/2019|0.05|0.07|384230000|388310000|15.75|1|2019-08-01|15/06/2019|0.18|0.16|429150000|428300000|12.579999923706|1|2019-05-02|15/03/2019|0.18|0.22|445920000|406710000|16.010000228882|1|2019-02-15|15/12/2018|-0.11|0.19|429590000|364750000|19.819999694824|1|2018-11-08|15/09/2018|1.01|0.83|456980000|449800000|20.159999847412|1|2018-08-02|15/06/2018|1.39|1.26|452920000|445000000|21.870000839233|1
2023-02-23 05:03:19|02939|1046340|/equities/atlantic-acquisition|R2000VALUE|HFFG|USD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United States|US40417F1093|896|Hf Foods Group Inc|223.96M|223960000|4.170|45109|-26.33|3.55-6.99|4.12-4.37|4.1|53706392|1.54|16.45|1.11B|1110000000|0.256|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||22|4|20|0.092|0|0|-11.9597|0.0769|12.6542|1.1725|2023-01-31|15/09/2022|-0.07||300700000||4.2800002098083|1|2023-01-31|15/06/2022|0.08||299600000||4.2800002098083|1|2023-01-31|15/03/2022|0.06||278200000||4.2800002098083|1|2023-01-31|15/12/2021|0.17||228400000||4.2800002098083|1|2021-11-15|15/09/2021|0.15||215500000||8|1|2021-08-09|15/06/2021|0.07||193500000||5.1599998474121|1|2021-05-10|15/03/2021|0.03||159400000||5.6999998092651|1|2021-03-16|15/12/2020|0.03||146500000||8.2799997329712|1|2020-11-09|15/09/2020|-0.01||139900000||6.8000001907349|1|2020-08-10|15/06/2020|-0.08||104600000||9.039999961853|1|2020-05-18|15/03/2020|-6.52||175800000||6.5999999046326|1|2020-03-16|15/12/2019|0.03||162900000||10.89999961853|1|2019-11-14|15/09/2019|0.06||75700000||19.430000305176|1|2019-08-14|15/06/2019|0.05||74720000||20.739999771118|1|2019-05-15|15/03/2019|0.08||74800000||13.75|1|2019-04-01|15/12/2018|0.1||73770000||13.25|1|2018-11-14|15/09/2018|0.08||70360000||12.630000114441|1|2018-08-09|15/06/2018|-0.04||146900000||10.25|1|2018-05-15|15/03/2018|-0.06||146900000||10.050000190735|1|2018-03-29|15/12/2017|-0.04||146900000||9.9799995422363|1
2023-02-23 05:03:24|02940|17507|/equities/vera-bradley|R2000VALUE|VRA|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US92335C1062|2490|Vera Bradley Inc|175.07M|175070000|5.67|265623|-26.36|2.84-8.49|5.58-5.72|5.6|30875844|1.79|-6.83|352.87M|352870000|-0.821|||2023-03-08|2023-03-08|buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|8.5|2|9|8|39|4|36|0.0063|-0.1996|-0.0068|-0.7553|0.0325|6.2558|0.7761|2023-06-07|15/04/2023||-0.1454||109870000|5.6700000762939|1|2023-03-08|15/01/2023||0.1533||137740000|5.6700000762939|1|2022-12-07|15/10/2022|0.2|0.11|124000000|120530000|4.0199999809265|1|2022-08-31|15/07/2022|0.08|0.1244|130370000|132510000|4.4499998092651|1|2022-06-08|15/04/2022|-0.19|-0.1575|98460000|109870000|6.2699999809265|1|2022-03-09|15/01/2022|0.17|0.23|149580000|155430000|6.789999961853|1|2021-12-08|15/10/2021|0.18|0.264|134740000|138010000|10.109999656677|1|2021-09-01|15/07/2021|0.28|0.334|147050000|153610000|11.460000038147|1|2021-06-09|15/04/2021|-0.05|-0.196|109090000|97890000|13.539999961853|1|2021-03-10|15/01/2021|0.31|0.392|142370000|152380000|11.029999732971|1|2020-12-09|15/10/2020|0.3|0.244|124850000|129990000|8.3999996185303|1|2020-09-02|15/07/2020|0.32|-0.07|131770000|100480000|5.4099998474121|1|2020-06-03|15/04/2020|-0.31|-0.27|69280000|80230000|5.9000000953674|1|2020-03-11|15/01/2020|0.42|0.52|156920000|160400000|6.3899998664856|1|2019-12-11|15/10/2019|0.2|0.18|127500000|124340000|12.029999732971|1|2019-09-04|15/07/2019|0.25|0.27|119790000|117250000|10.60000038147|1|2019-06-05|15/04/2019|-0.07|-0.07|91000000|87950000|11.140000343323|1|2019-03-13|15/01/2019|0.25|0.24|118190000|116340000|11.180000305176|1|2018-12-12|15/10/2018|0.12|0.16|97690000|101680000|10.180000305176|1|2018-09-05|15/07/2018|0.26|0.16|113630000|113140000|14.289999961853|1
2023-02-23 05:03:28|02941|31035|/equities/fs-bancorp-inc|R2000VALUE|FSBW|USD|Financials|Banking Services|United States|US30263Y1047|536|FS Bancorp Inc|273.09M|273090000|35.85|21100|10.82|26.8-37.39|35.8-36.57|36.41|7617655|1.05|9.6|75.00M|75000000|3.75|1|2.72|2023-04-27|2023-04-27|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|39.5|2|42|37|26|4|24|0.0143|0.1073|0.0949|0.0562|0.0427|2.4942|3.13|2023-04-27|15/03/2023||1.06||33600000|35.849998474121|1|2023-01-25|15/12/2022|0.97|1.11|33000000|32150000|33.900001525879|1|2022-10-26|15/09/2022|1.08|0.93|31710000|30050000|27.239999771118|1|2022-07-28|15/06/2022|0.83|0.8|29080000|27850000|28.430000305176|1|2022-04-28|15/03/2022|0.81|0.71|28600000|28700000|29.719999313354|1|2022-01-27|15/12/2021|1.01|0.8467|30570000|29150000|32.830001831055|1|2021-10-28|15/09/2021|0.97|0.89|31050000|28900000|33.740001678467|1|2021-07-24|15/06/2021|0.97|0.9533|29410000|29400000|35.430000305176|1|2021-04-27|15/03/2021|1.35|2.43|33130000|33100000|0.016635328516519|2021-07-15|2021-01-28|15/12/2020|2.6|1.53|34660000|26450000|0.013174171202375|2021-07-15|2020-10-26|15/09/2020|2.94|1.74|36460000|27550000|0.01189510188794|2021-07-15|2020-07-23|15/06/2020|2.3|1.1|31990000|25350000|0.0085898073282296|2021-07-15|2020-04-24|15/03/2020|0.8713|1.22|26360000|23050000|0.008654131504759|2021-07-15|2020-01-28|15/12/2019|1.3|1.57|23000000|24150000|0.015338941118258|2021-07-15|2019-10-24|15/09/2019|1.59|1.46|24480000|23900000|0.013540326457753|2021-07-15|2019-07-25|15/06/2019|1.12|1.4|23620000|23400000|0.012172192172919|2021-07-15|2019-04-25|15/03/2019|1.18|1.27|22240000|22450000|0.025284511862504|2021-07-15|2019-01-29|15/12/2018|1.23|1.15|27230000|19800000|0.023824839943532|2021-07-15|2018-10-25|15/09/2018|1.07|1.12|17660000|18050000|0.021721920596674|2021-07-15|2018-07-26|15/06/2018|1.13|1.18|17540000|17350000|0.030539337565909|2021-07-15
2023-02-23 05:03:33|02942|16523|/equities/landec-corp|R2000VALUE|LFCR|USD|Healthcare|Pharmaceuticals|United States|US5147661046|689|Lifecore Biomedical Inc|179.66M|179660000|5.97|92814|-49.75|5.76-11.99|5.92-6.22|5.97|30094410|1.06|-1.76|229.14M|229140000|-3.39|||2023-04-04|2023-04-04|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13.25|4|16|11|39|4|37|-0.0141|-1.9889|0.0227|0.5063|-0.0066|16.8338|0.7454|2023-04-04|15/02/2023||0.085||54540000|5.9749999046326|1|2023-01-04|15/11/2022|-0.21|-0.115||48510000|6.3499999046326|1|2022-10-06|15/08/2022|-0.41|-0.175|43360000|42740000|8.6999998092651|1|2022-08-10|15/05/2022|-1.24|-0.0275|47630000|45860000|10.800000190735|1|2022-04-05|15/02/2022|-0.43|0.01|53070000|48410000|11.609999656677|1|2022-01-05|15/11/2021|-1.3|-0.0775|129490000|131680000|10.960000038147|1|2021-09-29|15/08/2021|-0.32|-0.148|128790000|129120000|10.199999809265|1|2021-07-28|15/05/2021|-0.1|-0.016|139830000|124580000|12.140000343323|1|2021-04-07|15/02/2021|-0.19|0.0217|137780000|135460000|11.180000305176|1|2021-01-06|15/11/2020|-0.45|0.0083|130900000|134370000|11.039999961853|1|2020-10-06|15/08/2020|-0.38|-0.1317|135640000|127380000|9.9799995422363|1|2020-08-11|15/05/2020|-0.52|-0.56|156130000|155990000|10.699999809265|1|2020-03-31|15/02/2020|-0.39|0.01|152930000|148670000|8.4700002670288|1|2020-01-02|15/11/2019|-0.23|-0.06|142590000|142610000|11.310000419617|1|2019-10-01|15/08/2019|-0.16|-0.16|138710000|132280000|10.869999885559|1|2019-07-30|15/05/2019|-0.01|-0.02|152780000|150180000|10.619999885559|1|2019-04-03|15/02/2019|0.04|0.03|155690000|156470000|12.539999961853|1|2019-01-03|15/11/2018|-0.02|-0.02|124910000|126040000|11.810000419617|1|2018-10-02|15/08/2018|0.01|0.06|124670000|123940000|13.970000267029|1|2018-07-31|15/05/2018|0.24|0.22|141080000|138610000|14.050000190735|1
2023-02-23 05:03:38|02943|48416|/equities/first-bank|R2000VALUE|FRBA|USD|Financials|Banking Services|United States|US31931U1025|225|First Bank|266.29M|266290000|13.69|48049|-5.59|12.93-16.76|13.61-13.81|13.73|19451755|0.781|7.34|61.90M|61900000|1.86|0.24|1.73|2023-04-24|2023-04-24|strong_sell|sell|buy|sell|strong_sell|strong_sell|strong_sell|strong_sell|neutral|17|3|17|17|33|4|31|0.0023|-0.0695|0.0603|0.2382|0.0534|18.6387|3.9313|2023-04-24|15/03/2023||0.44||25670000|13.689999580383|1|2023-01-25|15/12/2022|0.46|0.54|25200000|26670000|13.359999656677|1|2022-10-25|15/09/2022|0.52|0.5033|25510000|25580000|14.729999542236|1|2022-07-26|15/06/2022|0.45|0.4367|24370000|24070000|14.270000457764|1|2022-04-25|15/03/2022|0.41|0.41|22420000|22840000|14.310000419617|1|2022-01-26|15/12/2021|0.4|0.4225|22850000|22670000|14.810000419617|1|2021-10-26|15/09/2021|0.46|0.425|22700000|21930000|15.10000038147|1|2021-07-26|15/06/2021|0.45|0.4025|21760000|21730000|13.390000343323|1|2021-04-26|15/03/2021|0.49|0.35|22350000|21130000|11.119999885559|1|2021-01-27|15/12/2020|0.31|0.3|21040000|19950000|9.670000076294|1|2020-10-26|15/09/2020|0.3|0.2233|19880000|18950000|7.4800000190735|1|2020-07-27|15/06/2020|0.21|0.16|18210000|16850000|6.5|1|2020-04-27|15/03/2020|0.16|0.23|16900000|16440000|7|1|2020-01-29|15/12/2019|0.25|0.2|17490000|18010000|10.329999923706|1|2019-10-29|15/09/2019|0.15|0.21|14620000|15160000|10.840000152588|1|2019-07-24|15/06/2019|0.15|0.22|14900000|15220000|11.479999542236|1|2019-04-29|15/03/2019|0.23|0.23|14570000|15350000|11.430000305176|1|2019-01-24|15/12/2018|0.22|0.26|14880000|15440000|11.430000305176|1|2018-10-22|15/09/2018|0.29|0.25|15420000|14640000|11.869999885559|1|2018-07-23|15/06/2018|0.22|0.26|14390000|13670000|14.64999961853|1
2023-02-23 05:03:42|02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|GTYH|USD|Technology|Software \u0026 IT Services|United States|US3624091043|395|GTY Technology Holdings Inc A|396.33M|396330000|6.3|1008187|43.51|2.505-8.09|6.29-6.31|6.3|62909278|-0.408|-8.98|63.09M|63090000|-0.702|||0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||21|4|18|0.0003|2.1324|0.0057|0.5133|0.0473|-5.0922|9.3369|2022-11-10|15/09/2022||-0.07||19320000|6.3000001907349|1|2022-08-12|15/06/2022||-0.07||17230000|6.3000001907349|1|2022-05-09|15/03/2022|-0.0366|-0.05|16030000|15770000|6.0500001907349|1|2022-02-17|15/12/2021|-0.06|-0.0533|16720000|16600000|4.5799999237061|1|2021-11-04|15/09/2021|-0.0304|-0.0533|16360000|15310000|7.1199998855591|1|2021-08-05|15/06/2021|-0.1|-0.05|14420000|13810000|7.0199999809265|1|2021-05-13|15/03/2021|-0.32|-0.05|13380000|12740000|5.0300002098083|1|2021-02-16|15/12/2020|-0.23|-0.045|13230000|13540000|8.1899995803833|1|2020-11-05|15/09/2020|-0.15|-0.05|12720000|11570000|2.8800001144409|1|2020-08-07|15/06/2020|-0.15|-0.07|11310000|11000000|3.329999923706|1|2020-05-08|15/03/2020|-0.3|-0.07|11590000|12930000|3.7999999523163|1|2020-03-12|15/12/2019|-0.7|-0.07|12010000|12040000|4.0100002288818|1|2019-11-07|15/09/2019|-0.0952|-0.09|9760000|11280000|5.2800002098083|1|2019-08-09|15/06/2019|-0.1512|-0.13|9950000|9780000|6.0199999809265|1|2019-05-29|15/03/2019|-0.06||8810000||9.1999998092651|1|2019-03-18|15/12/2018|-0.1||7960000||8.0500001907349|1|2018-11-09|15/09/2018|-0.03||7960000||10.14999961853|1|2018-08-09|15/06/2018|0.03||7960000||10.140000343323|1|2018-05-10|15/03/2018|0.02||7960000||9.960000038147|1|2018-03-16|15/12/2017|0.08||||9.9700002670288|1
2023-02-23 05:03:47|02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|MESA|USD|Industrials|Passenger Transportation Services|United States|US5904791358|2600|Mesa Air Group Inc|124.90M|124900000|3.09|539459|-32.97|1.03-4.69|3.01-3.165|3.1|40420611|2.49|-0.63|530.42M|530420000|-4.9|||2023-05-08|2023-05-08|buy|buy|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|3.3333|3|3.5|3|30|2|24|-0.2233|0.7951|0.0063|0.5848|-0.0013|23.5496|1.0525|2023-05-08|15/03/2023||-0.3075||128330000|3.0899999141693|1|2023-02-09|15/12/2022|-0.12|-0.43|147200000|125560000|3.0750000476837|1|2022-12-28|15/09/2022|-0.37|-0.29|125600000|124190000|1.0599999427795|1|2022-08-08|15/06/2022|-0.2|-0.225|134400000|123650000|2.5199999809265|1|2022-05-09|15/03/2022|-0.29|-0.3075|123210000|124500000|3.2999999523163|1|2022-02-09|15/12/2021|-0.26|-0.11|147760000|143170000|5.0999999046326|1|2021-12-09|15/09/2021|-0.06|0.1175|130780000|150650000|7.25|1|2021-08-09|15/06/2021|0.11|0.1|125160000|134000000|9.0100002288818|1|2021-05-10|15/03/2021|0.23|0.146|97280000|128610000|11.14999961853|1|2021-02-09|15/12/2020|0.36|0.05|150370000|130930000|7.4200000762939|1|2020-12-09|15/09/2020|0.32|0.0425|108040000|92950000|7.6300001144409|1|2020-08-10|15/06/2020|0.1|-0.26|73100000|80200000|3.2699999809265|1|2020-05-11|15/03/2020|0.05|0.01|179900000|170090000|4.0100002288818|1|2020-02-10|15/12/2019|0.31|0.31|184040000|187230000|7.8000001907349|1|2019-12-11|15/09/2019|0.36|0.36|187830000|179710000|9.0699996948242|1|2019-08-08|15/06/2019|0.3|0.55|180220000|182860000|9.6000003814697|1|2019-05-10|15/03/2019|0.46|0.51|177150000|178570000|9.3400001525879|1|2019-02-05|15/12/2018|0.55|0.5|178160000|177580000|9.0100002288818|1|2018-12-03|15/09/2018|0.65|0.5|177530000|181040000|12.079999923706|1|2018-08-27|15/06/2018|0.21|0.21|171740000|171850000|12.560000419617|1
2023-02-23 05:03:51|02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|AHT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US0441038694|108|Ashford Hospitality Trust Inc|186.64M|186640000|5.42|419765|-40.89|4.09-12.09|5.37-5.98|5.69|34498993|2.11|-1.21|922.93M|922930000|-4.44|||2023-05-04|2023-05-04|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|11.5|5|26|6|40|4|38|-0.0177|3.9993|0.083|0.8561|0.1106|-0.7518|13.0297|2023-05-04|15/03/2023||-1.53||301010000|5.4200000762939|1|2023-02-21|15/12/2022|-1.75|-1.51|317470000|305080000|5.8600001335144|1|2022-11-01|15/09/2022|-0.73|-0.64|328160000|325310000|8.1199998855591|1|2022-08-02|15/06/2022|-0.27|-0.79|348100000|335900000|8.6899995803833|1|2022-05-03|15/03/2022|-1.71|-2.02|247140000|243370000|6.8699998855591|1|2022-02-23|15/12/2021|-1.75|-0.92|248740000|245650000|9.170000076294|1|2021-10-26|15/09/2021|-1.7|-1.76|247430000|231350000|13.270000457764|1|2021-07-28|15/06/2021|-4.35|-2.9|193410000|178090000|17.079999923706|1|2021-05-04|15/03/2021|-11|-1.44|115830000|120780000|33.599998474121|1|2021-02-24|15/12/2020|-2.29|-15.2|90250000|91560000|37.5|1|2020-10-27|15/09/2020|-9.26|-15.3|93040000|119440000|15.5|1|2020-07-29|15/06/2020|-20.85|-15|43070000|67940000|42.900001525879|1|2020-05-21|15/03/2020|-9.4|-0.8|281880000|318530000|0.034846534351311|2020-07-16|2020-02-25|15/12/2019|-3.9|-0.5|354660000|351200000|0.12178217821782|2020-07-16|2019-10-29|15/09/2019|-4.2|-0.49|374240000|370440000|0.12871287128713|2020-07-16|2019-08-01|15/06/2019|-2.67|-0.25|415150000|404750000|0.13246333056157|2020-07-16|2019-05-02|15/03/2019|-4.84|-0.46|358720000|355250000|0.27568020962252|2020-07-16|2019-02-28|15/12/2018|-6.52|-0.48|343490000|343460000|0.26101633204092|2020-07-16|2018-11-01|15/09/2018|-3.95|-0.38|355930000|360580000|0.25172921360129|2020-07-16|2018-08-02|15/06/2018|-2.96|-0.05|389160000|392640000|0.38565891379177|2020-07-16
2023-02-23 05:03:56|02947|15508|/equities/aviat-networks|R2000VALUE|AVNW|USD|Technology|Communications \u0026 Networking|United States|US05366Y2019|674|Aviat Networks Inc|395.30M|395300000|34.69|65004|24.52|23.88-39.8|34.14-35|34.69|11395261|1.67|28.03|323.87M|323870000|1.24|||2023-05-15|2023-05-15|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|57.4|5|65|50|39|4|35|0.0213|-0.2146|0.0596|-0.8647|0.0398|-1.3391|0.674|2023-05-15|15/03/2023||0.8017||85990000|34.689998626709|1|2023-02-01|15/12/2022|0.94|0.79|90700000|84870000|32.349998474121|1|2022-11-02|15/09/2022|0.75|0.712|81250000|81090000|32.639999389648|1|2022-08-23|15/06/2022|0.67|0.6925|77420000|74880000|32.290000915527|1|2022-05-05|15/03/2022|0.67|0.555|74520000|71330000|31.670000076294|1|2022-02-02|15/12/2021|0.71|0.61|77860000|73150000|29.389999389648|1|2021-11-03|15/09/2021|0.67|0.52|73160000|69100000|30.729999542236|1|2021-08-25|15/06/2021|0.45|0.42|71690000|65130000|39.229999542236|1|2021-05-05|15/03/2021|0.49|0.3675|66400000|63000000|32.779998779297|1|2021-02-03|15/12/2020|0.74|0.725|70530000|63500000|43.669998168946|0.5|2020-11-05|15/09/2020|1.24|0.585|66290000|62090000|19.340000152588|0.5|2020-08-27|15/06/2020|0.75|0.27|62650000|64120000|19.940000534058|0.5|2020-05-12|15/03/2020|0.39|0.25|61380000|58390000|9.6599998474122|0.5|2020-02-06|15/12/2019|-0.17|0.14|56000000|57770000|13.765000343323|0.5|2019-11-07|15/09/2019|0.52|0.33|58610000|57480000|13.833800315857|0.5|2019-08-27|15/06/2019|0.47||64230000||13.067199707031|0.5|2019-05-13|15/03/2019|-0.33||54040000||13.409099578857|0.5|2019-02-11|15/12/2018|0.54||65100000||30|0.5|2018-11-12|15/09/2018|-0.12||60500000||31.239999771118|0.5|2018-08-28|15/06/2018|0.51||62510000||31.79999923706|0.5
2023-02-23 05:04:02|02948|20460|/equities/park-electrochemical-corp|R2000VALUE|PKE|USD|Industrials|Aerospace \u0026 Defense|United States|US70014A1043|110|Park Aerospace Corp|325.49M|325490000|15.85|77330|19.98|10.08-16.54|15.82-16.31|15.89|20471210|0.616|40.85|53.03M|53030000|0.39|1.4|10.01|2023-05-11|2023-05-11|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||38|4|36|0.0042|-0.1442|-0.1444|0.0632|-0.0105|30.1433|3.6825|2023-05-11|15/02/2023|||||15.85000038147|1|2023-01-05|15/11/2022|0.11||13870000||12.220000267029|1|2022-10-06|15/08/2022|0.09||13880000||11.060000419617|1|2022-07-07|15/05/2022|0.09||12780000||12.670000076294|1|2022-05-12|15/02/2022|0.1||12500000||11.890000343323|1|2022-01-06|15/11/2021|0.08||13860000||13.329999923706|1|2021-10-07|15/08/2021|0.1||13620000||13.75|1|2021-07-08|15/05/2021|0.13||13590000||15|1|2021-05-13|15/02/2021|0.11||14440000||13.460000038147|1|2021-01-07|15/11/2020|0.05||10370000|15500000|13.920000076294|1|2020-11-14|15/08/2020|0.06||9250000|14500000|12.109999656677|1|2020-07-09|15/05/2020|0.1||12210000|14000000|10.739999771118|1|2020-05-14|15/02/2020|0.14|0.14|15490000|16500000|12.710000038147|1|2020-01-09|15/11/2019|0.14|0.13|15850000|15750000|15.539999961853|1|2019-10-10|15/08/2019|0.1|0.12|13720000|14500000|15.890000343323|1|2019-07-11|15/05/2019|0.14|0.12|14950000|14500000|15.420000076294|1|2019-05-17|15/02/2019|0.19|0.14|16660000|15500000|14.829999923706|1|2019-01-03|15/11/2018|0.1|0.07|12850000|12250000|14.14999961853|1|2018-10-04|15/08/2018|0.05|0.17|11210000|32000000|15.170000076294|1|2018-06-22|15/05/2018|0.17|0.12|31100000|30790000|15.310000419617|1
2023-02-23 05:04:06|02949|1129463|/equities/acamar-partners-a|R2000VALUE|LOTZ|USD|Consumer Cyclicals|Specialty Retailers|United States|US1425521085|492|Carlotz Inc|17.72M|17720000|0.148|661939|-92.04|0.14-2.79|0.14-0.16|0.148|119703273|0.723|-0.207|258.38M|258380000|-0.86|||2023-03-13|2023-03-13|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||16|4|13|-0.0322|7.8104|0.0286|12.0547|0.0392|20.0827|3.011|2023-03-13|15/12/2022||-0.2803||84740000|0.14800000190735|1|2022-11-08|15/09/2022|-0.21|-0.2533|50800000|75350000|0.24549999833107|1|2022-08-09|15/06/2022|-0.31|-0.2507|76500000|71530000|0.62279999256134|1|2022-05-09|15/03/2022|-0.22|-0.1946|63000000|73390000|0.82120001316071|1|2022-03-15|15/12/2021|-0.12|-0.1558|83100000|70420000|1.6000000238419|1|2021-11-08|15/09/2021|-0.03|-0.2057|68000000|55090000|3.9000000953674|1|2021-08-09|15/06/2021|-0.06|-0.2|50800000|48100000|4.5700001716614|1|2021-05-10|15/03/2021|-0.15|-0.14|56600000|56600000|7.0700001716614|1|2021-03-26|15/12/2020|-1.3|-0.02|37000000|32000000|7.8699998855591|1|2020-12-02|15/09/2020|-0.01||29800000||10.239999771118|1|2020-08-14|15/06/2020|||56610000||10.14999961853|1|2020-05-15|15/03/2020|||56610000||10.039999961853|1|2020-03-27|15/12/2019|0.02||||9.8500003814697|1|2019-11-14|15/09/2019|0.03||||9.9300003051758|1|2019-08-13|15/06/2019|0.03||||9.8100004196167|1|2019-05-14|15/03/2019|0.01||||9.75|1||||
2023-02-23 05:04:11|02950|16577|/equities/macatawa-bank-cor|R2000VALUE|MCBC|USD|-|-|United States|US5542251021|314|Macatawa Bank Corporation|368.83M|368830000|10.77|62800|15.68|8.38-11.84|10.77-10.96|10.9|34246283|0.661|10.69|91.29M|91290000|1.01|0.32|2.96|2023-04-27|2023-04-27|neutral|buy|buy|buy|buy|strong_buy|neutral|buy|strong_buy|11.75|2|12|11.5|37|4|35|0.0008|0.0776|0.033|0.0458|0.0144|13.5431|3.8054|2023-04-27|15/03/2023||0.315||26690000|10.770000457764|1|2023-01-26|15/12/2022|0.29|0.33|24700000|26750000|10.390000343323|1|2022-10-27|15/09/2022|0.29|0.24|25760000|22180000|10|1|2022-07-28|15/06/2022|0.19|0.175|19970000|19270000|9.2799997329712|1|2022-04-28|15/03/2022|0.18|0.16|17630000|18080000|8.710000038147|1|2022-01-27|15/12/2021|0.18|0.19|18170000|19330000|9.1999998092651|1|2021-10-28|15/09/2021|0.21|0.215|19940000|20770000|8.3199996948242|1|2021-07-22|15/06/2021|0.23|0.23|20630000|21140000|8.3500003814697|1|2021-04-22|15/03/2021|0.23|0.265|21030000|23240000|9.8100004196167|1|2021-01-28|15/12/2020|0.26|0.2|22790000|21420000|8.3900003433228|1|2020-10-22|15/09/2020|0.21|0.14|20770000|21600000|7.2699999809265|1|2020-07-23|15/06/2020|0.22|0.13|20900000|20030000|7.2950000762939|1|2020-04-23|15/03/2020|0.19|0.17|19560000|19480000|7.039999961853|1|2020-01-23|15/12/2019|0.24|0.22|20760000|20570000|10.720000267029|1|2019-10-24|15/09/2019|0.24|0.21|21050000|20730000|10.380000114441|1|2019-07-25|15/06/2019|0.24|0.21|21050000|20300000|10.130000114441|1|2019-04-25|15/03/2019|0.22|0.2|20350000|19920000|10.390000343323|1|2019-01-24|15/12/2018|0.21|0.2|20030000|19790000|9.9899997711182|1|2018-10-25|15/09/2018|0.2|0.2|19660000|19730000|10.659999847412|1|2018-07-26|15/06/2018|0.2|0.18|19120000|18720000|12.369999885559|1
2023-02-23 05:04:16|02951|29685|/equities/teekay-corp|R2000VALUE|TK|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|MHY8564W1030|4795|Teekay Corporation|532.63M|532630000|5.320|832302|71.06|2.535-5.37|5.2-5.37|5.2|100401365|0.844|24.79|1.20B|1200000000|0.214|||2023-02-23|2023-02-23|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||39|4|36|-0.0029|-0.2399|0.572|-0.4856|0.1771|40.9091|0.8258|2023-05-18|15/03/2023|||||5.3200001716614|1|2023-02-23|15/12/2022|||||5.3200001716614|1|2022-11-03|15/09/2022|0.32||303200000||4.0700001716614|1|2022-08-04|15/06/2022|0.05||280790000||3.210000038147|1|2022-05-12|15/03/2022|-0.4||212700000||3.329999923706|1|2022-02-24|15/12/2021|-2.61||682500000||3.1800000667572|1|2021-11-04|15/09/2021|0.00||320400000||3.7400000095367|1|2021-08-05|15/06/2021|0.00||325500000||2.829999923706|1|2021-05-13|15/03/2021|0.11||359080000||3.5199999809265|1|2021-02-25|15/12/2020|0.03|0.09|362300000||3.4500000476837|1|2020-11-12|15/09/2020|0.15|0.11|498120000||2.1800000667572|1|2020-08-13|15/06/2020|0.39|0.11|592660000||2.7400000095367|1|2020-05-21|15/03/2020|0.25|0.11|681350000||3.1099998950958|1|2020-02-27|15/12/2019|0.31|0.08|455410000|57300000|2.8800001144409|1|2019-11-13|15/09/2019|-0.24|-0.14|420700000|57300000|5.0799999237061|1|2019-08-01|15/06/2019|-0.13|-0.09|56800000|56800000|4.5599999427795|1|2019-05-23|15/03/2019|-0.13|-0.09|378090000|435520000|4.1999998092651|1|2019-02-21|15/12/2018|-0.02|0.14|374330000|431100000|3.8900001049042|1|2018-11-15|15/09/2018|-0.11|-0.12|325660000|325660000|6.2399997711182|1|2018-08-02|15/06/2018|-0.21|0.01|310730000|332020000|6.9000000953674|1
2023-02-23 05:04:20|02952|100168|/equities/levy-acquisition|R2000VALUE|TACO|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US2454961044|7274|Del Taco Restaurants Inc|455.89M|455890000|12.51|450714|0.24|7.34-12.56|12.5-12.51|12.51|36442232|2.12|83.4|527.36M|527360000|0.156|0.16|1.28|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||30|4|26|-0.0262|0.1986|0.0438|0.2761|0.0134|17.8796|0.8176|2022-07-28|15/06/2022||0.16||129930000|12.510000228882|1|2022-05-05|15/03/2022||0.06||120110000|12.510000228882|1|2022-03-16|15/12/2021|0.14|0.1367||162260000|12.510000228882|1|2021-10-14|15/09/2021|0.11|0.095|124270000|124510000|8.960000038147|1|2021-07-22|15/06/2021|0.16|0.115|124970000|122790000|9.3800001144409|1|2021-04-29|15/03/2021|0.07|0.055|115530000|115060000|11.470000267029|1|2021-03-08|15/12/2020|0.2|0.135|156720000|156100000|10.810000419617|1|2020-10-15|15/09/2020|0.16|0.1|120780000|120360000|9.329999923706|1|2020-07-23|15/06/2020|0.00|-0.08|104570000|104320000|7.1199998855591|1|2020-05-04|15/03/2020|-0.01|-0.01|109810000|105600000|5.3099999427795|1|2020-03-11|15/12/2019|0.18|0.18|157100000|157320000|5.289999961853|1|2019-10-21|15/09/2019|0.1|0.14|120200000|119280000|9.3999996185303|1|2019-07-29|15/06/2019|0.13|0.13|121460000|120360000|12.420000076294|1|2019-05-06|15/03/2019|0.04|0.06|114200000|114220000|11.029999732971|1|2019-03-18|15/12/2018|0.18|0.19|157290000|157010000|10.14999961853|1|2018-10-16|15/09/2018|0.15|0.14|117830000|119840000|11.109999656677|1|2018-07-26|15/06/2018|0.14|0.14|117810000|116960000|13.859999656677|1|2018-05-03|15/03/2018|0.08|0.1|112550000|111550000|10.979999542236|1|2018-03-14|15/12/2017|0.89|0.17|146540000|147350000|12.939999580383|1|2017-10-19|15/09/2017|0.15|0.13|111000000|110460000|15.39999961853|1
2023-02-23 05:04:24|02953|1061436|/equities/fts-international-inc|R2000VALUE|FTSI|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US30283W3025|890|FTS International Inc|374.83M|374830000|26.49|94756|0.23|18.07-30.09|25-26.53|26.53|14150052|3.87|5.09|286.60M|286600000|5.21|||0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|buy|neutral|strong_buy|buy|buy|strong_buy|||||21|4|19|-0.0264|-8.7979|0.0148|-7.0518|0.0374|7.5042|1.1674|2022-05-03|15/03/2022||-0.12||150130000|26.489999771118|1|2022-03-03|15/12/2021||0.11||105700000|26.520000457764|1|2021-11-04|15/09/2021|-0.71|0.15|90900000|105900000|26.510000228882|1|2021-08-05|15/06/2021|-0.19|-0.12|99800000|77100000|18.270000457764|1|2021-05-04|15/03/2021|-0.56|-0.55|95900000|77400000|26.540000915527|1|2021-03-04|15/12/2020|6.67|-3.1|49800000|45000000|20.610000610352|1|2020-11-02|15/09/2020|-12.77|-5.84|32100000|27300000|3.289999961853|1|2020-08-10|15/06/2020|-9.43|-7.88|29500000|30700000|6.6599998474121|1|2020-04-29|15/03/2020|-2.57|-1.23|151500000|159010000|5.981999874115|1|2020-02-12|15/12/2019|-2.23|-0.19|142300000|141630000|10.319999694824|1|2019-11-04|15/09/2019|-2.15|0.01|186000000|201240000|29.39999961853|1|2019-07-30|15/06/2019|1.53|0.1|225800000|236110000|77.400001525879|1|2019-05-08|15/03/2019|1|0.09|221600000|228780000|205.80000305176|1|2019-02-27|15/12/2018|5.39|0.24|248100000|248380000|210.80000305176|1|2018-10-29|15/09/2018|10.83|0.61|324700000|392300000|231.60000610352|1|2018-07-31|15/06/2018|19|1.09|493300000|523070000|241.19999694824|1|2018-04-30|15/03/2018|0.83|0.79|467500000|462990000|396.39999389648|1|2018-03-02|15/12/2017|17.2||459000000||20.309999465942|1|2017-11-29|15/09/2017|15.2||449000000||||2017-08-04|15/06/2017|-0.1||344900000|||
2023-02-23 05:04:29|02954|24401|/equities/virnetx-holding-corp|R2000VALUE|VHC|USD|Technology|Software \u0026 IT Services|United States|US92823T1088|24|VirnetX Holding Corp|123.56M|123560000|1.720|118329|-2.82|0.99-2.2|1.7-1.75|1.7|71424650|1.14|-6.69|20.00K|20000|-0.257|||2023-02-28|2023-02-28|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|||||30|2|27|-0.0077|0.7222|-0.375|-2.7558|346.5775|-23.5484|10367.5516|2023-05-12|15/03/2023|||||1.7200000286102|1|2023-02-28|15/12/2022|||||1.7200000286102|1|2022-11-08|15/09/2022|-0.06||4000||1.2999999523163|1|2022-08-09|15/06/2022|-0.06||34000||1.9700000286102|1|2022-05-13|15/03/2022|-0.05||5000||1.1200000047684|1|2022-03-01|15/12/2021|-0.09||11000||1.8200000524521|1|2021-11-09|15/09/2021|-0.05||4000||4.3299999237061|1|2021-08-11|15/06/2021|-0.05||15000||3.9800000190735|1|2021-05-11|15/03/2021|-0.37||5000||4.1999998092651|1|2021-03-02|15/12/2020|-0.1||16000||7.210000038147|1|2020-11-10|15/09/2020|-0.06||26000||5.2600002288818|1|2020-08-12|15/06/2020|-0.11||18000||4.8099999427795|1|2020-05-12|15/03/2020|4.2||302600000||6.0199999809265|1|2020-03-03|15/12/2019|-0.06||35000||4.8099999427795|1|2019-11-12|15/09/2019|-0.07||4000||5.0199999809265|1|2019-08-07|15/06/2019|-0.06||38000||4.6700000762939|1|2019-05-14|15/03/2019|-0.08||8000||5.4000000953674|1|2019-03-05|15/12/2018|-0.1||35000||4.9299998283386|1|2018-11-13|15/09/2018|-0.08||7000||2.9400000572205|1|2018-08-08|15/06/2018|-0.1||16000||2.4900000095367|1
2023-02-23 05:04:35|02955|16946|/equities/powell-industries|R2000VALUE|POWL|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US7391281067|1892|Powell Industries Inc|498.00M|498000000|42.08|94414|87.86|18.81-46|41.55-42.56|41.55|11834683|1.03|28.12|552.87M|552870000|1.5|1.05|2.33|2023-05-02|2023-05-02|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|36|1|36|36|39|4|37|0.0155|1.0221|0.0132|-0.8105|0.0056|-28.1459|0.7822|2023-05-02|15/03/2023||0.2||140000000|42.080001831055|1|2023-01-31|15/12/2022|0.1|0.09|127000000|122550000|38.279998779297|1|2022-12-05|15/09/2022|0.73|0.19|163000000|141000000|26.299999237061|1|2022-08-02|15/06/2022|0.76|0.11|135480000|128550000|24.989999771118|1|2022-05-03|15/03/2022|-0.1|-0.115|127850000|116940000|19.770000457764|1|2022-02-08|15/12/2021|-0.24|-0.03|106570000|113500000|29.10000038147|1|2021-12-07|15/09/2021|0.28|-0.045|129460000|116090000|25.069999694824|1|2021-08-03|15/06/2021|-0.17|0.01|115810000|111570000|28.879999160767|1|2021-05-04|15/03/2021|-0.02|0.115|118720000|115950000|35.959999084473|1|2021-02-02|15/12/2020|-0.03|0.215|106580000|107320000|29.540000915527|1|2020-12-08|15/09/2020|0.25|0.265|114720000|120170000|27.540000915527|1|2020-08-04|15/06/2020|0.28|0.33|118060000|128810000|27.379999160767|1|2020-05-05|15/03/2020|0.64|0.38|151570000|137360000|23.260000228882|1|2020-02-04|15/12/2019|0.24|0.31|134150000|134880000|41.400001525879|1|2019-12-04|15/09/2019|0.56|0.38|148500000|139040000|39.799999237061|1|2019-08-06|15/06/2019|0.44|0.23|135590000|132310000|34.650001525879|1|2019-05-07|15/03/2019|0.08|-0.25|123740000|102180000|30.239999771118|1|2019-02-05|15/12/2018|-0.23|-0.01|109350000|108200000|28.940000534058|1|2018-12-11|15/09/2018|0.13|0.15|134900000|128900000|27.549999237061|1|2018-08-07|15/06/2018|0.03|-0.17|122130000|100820000|37|1
2023-02-23 05:04:39|02956|1073036|/equities/homology-medicines-inc|R2000VALUE|FIXX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US4380831077|224|Homology Medicines Inc|77.02M|77020000|1.34|133770|-48.46|1.04-3.75|1.31-1.44|1.4|57480610|-0.181|-17.47|3.20M|3200000|-0.075|||2023-03-15|2023-03-15|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|8.1375|8|20|2.1|25|4|22|0.0006|-0.239|2.7814|2.2243|1.3482|-11.7505|271.4338|2023-05-15|15/03/2023||-0.484||1100000|1.3400000333786|1|2023-03-15|15/12/2022||-0.4922||833780|1.3400000333786|1|2022-11-10|15/09/2022|-0.59|-0.4564|802000|860600|1.3500000238419|1|2022-08-15|15/06/2022|-0.51|-0.5376|802000|1000000|2.7599999904633|1|2022-05-16|15/03/2022|1.59|-0.4926|802000|7210000|1.3999999761581|1|2022-03-23|15/12/2021|-0.59|-0.5744|800000|853000|3.4800000190735|1|2021-11-15|15/09/2021|-0.54|-0.587|1680000|643700|5.7199997901917|1|2021-08-12|15/06/2021|-0.54|-0.575|2190000|429700|6.7199997901917|1|2021-05-06|15/03/2021|-0.02|-0.6138|29310000|576860|6.4200000762939|1|2021-03-11|15/12/2020|-0.62|-0.6588|980000|1220000|10.069999694824|1|2020-11-09|15/09/2020|-0.62|-0.8088|567000|573000|9.5|1|2020-08-10|15/06/2020|-0.78|-0.74|567000|491140|12.590000152588|1|2020-05-07|15/03/2020|-0.78|-0.69|588000|580000|12.720000267029|1|2020-03-12|15/12/2019|-0.55|-0.68|563000|1370000|17.909999847412|1|2019-11-12|15/09/2019|-0.67|-0.6|441000|490000|11.420000076294|1|2019-08-08|15/06/2019|-0.61|-0.55|392000|800000|15.680000305176|1|2019-05-13|15/03/2019|-0.64|-0.54|270000|975000|22.729999542236|1|2019-03-12|15/12/2018|-0.51|-0.44|980000|780600|27.209999084473|1|2018-11-13|15/09/2017|-0.17||823400||20|1|2018-11-13|15/09/2018|-0.4|-0.37|1000000|909000|20|1
2023-02-23 05:04:44|02957|20915|/equities/brt-realty-trust|R2000VALUE|BRT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US0556453035|9|BRT Realty Trust|400.78M|400780000|21.29|55331|-9.56|18.73-25.67|20.94-21.36|21.03|18940249|1.15|7.42|113.65M|113650000|2.85|1|4.69|2023-03-15|2023-03-15|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|27|4|28|25|27|4|24|0.0006|-0.5744|-0.164|-1.4151|-0.0966|0.6255|5.4413|2023-05-09|15/03/2023||-0.35||23050000|21.290000915527|1|2023-03-15|15/12/2022||-0.37||22680000|21.290000915527|1|2022-11-07|15/09/2022|0.37|-0.13|21700000|18190000|21.430000305176|1|2022-08-08|15/06/2022|1.91|-0.12|14690000|11160000|22.069999694824|1|2022-05-09|15/03/2022|0.62|0.52|11430000|10390000|20.530000686646|1|2022-03-14|15/12/2021|-0.08|-0.08|10280000|7630000|22.909999847412|1|2021-11-08|15/09/2021|1.55|-0.11|7710000|6920000|20.920000076294|1|2021-08-05|15/06/2021|0.34|0.23|6960000|6800000|17.340000152588|1|2021-05-06|15/03/2021|-0.22|-0.23|7100000|7080000|17.989999771118|1|2021-03-11|15/12/2020|-0.19|-0.26|7030000|7060000|18.040000915527|1|2020-11-05|15/09/2020|-0.44|-0.26|7020000|6860000|12.310000419617|1|2020-08-10|15/06/2020|-0.25|-0.21|6660000|6990000|10.970000267029|1|2020-06-17|15/03/2020|-0.29|-0.21|6920000|19880000|11.869999885559|1|2020-05-15|15/09/2019|0.02|-0.3|6770000|33900000|9.039999961853|1|2020-03-12|15/12/2019|0.36|-0.33|-70340000|33970000|13.869999885559|1|2019-11-06|15/06/2019|0.2|0.01|34040000|32830000|16.659999847412|1|2019-08-07|15/03/2019|-0.27|-0.3|33120000|31240000|13.619999885559|1|2019-02-07|15/12/2018|0.51|-0.12|31220000|31040000|12.89999961853|1|2018-12-10|15/09/2018|-0.2|-0.32|31300000|31070000|11.25|1|2018-08-08|15/06/2018|-0.33|-0.31|29950000|30480000|13.039999961853|1
2023-02-23 05:04:48|02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|PSTL|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US73757R1023|37|Postal Realty Trust Inc|360.22M|360220000|14.78|104397|-16.87|14.14-18.78|14.64-15.04|14.82|24322867|0.62|112.58|36.84M|36840000|0.132|0.95|6.25|2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|17.6875|8|20|15.5|19|4|16|0.0343|0.1224|0.0245|-0.5206|0.1525|15.06|22.9269|2023-05-10|15/03/2023||0.02||13830000|14.779999732971|1|2023-03-01|15/12/2022||0.0346||13750000|14.779999732971|1|2022-11-01|15/09/2022|0.04|0.0365|13180000|13160000|15.680000305176|1|2022-08-02|15/06/2022|0.04|0.034|12140000|12080000|16.799999237061|1|2022-05-11|15/03/2022|0.02|0.038|11350000|11370000|15.989999771118|1|2022-03-10|15/12/2021|0.04|0.0233|10610000|10180000|18.319999694824|1|2021-11-08|15/09/2021|0.03|0.0525|10200000|9490000|20.110000610352|1|2021-08-10|15/06/2021|0.04|0.035|8980000|8840000|19.729999542236|1|2021-05-11|15/03/2021|0.00|0.055|8490000|7810000|20.25|1|2021-03-23|15/12/2020|-0.04|-0.02|6060000|6430000|15.880000114441|1|2020-11-10|15/09/2020|-0.01|-0.032|5270000|5360000|14.609999656677|1|2020-08-12|15/06/2020|-0.05|-0.04|4640000|5150000|15.300000190735|1|2020-05-14|15/03/2020|-0.14|-0.07|4300000|4120000|14.279999732971|1|2020-03-25|15/12/2019|-0.16|-0.07|3130000|3050000|12.270000457764|1|2019-11-11|15/09/2019|-0.06|-0.04|2400000|2280000|16.209999084473|1|2019-08-14|15/06/2018|0.05||1920000||14.489999771118|1|2019-08-14|15/06/2019|-0.08|-0.59|1860000|1590000|14.489999771118|1|2019-06-27|15/03/2018|0.02||1910000||14.520000457764|1|2019-05-29|15/03/2019|-0.03||1490000||16.239999771118|1|
2023-02-23 05:04:52|02959|949628|/equities/xbiotech-inc|R2000VALUE|XBIT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|CA98400H1029|96|XBiotech Inc|105.93M|105930000|3.48|40622|-65.65|3-10.09|3.42-3.63|3.5|30439277|1.2|-2.92|8.21M|8210000|-1.19|2.5|47.89|2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|18|1|18|18|32|4|27|0.0089|-5.1818|0.0129|-3.6884|0.1511|-13.3519|26.954|2023-05-10|15/03/2023|||||3.4800000190735|1|2023-03-01|15/12/2022|||||3.4800000190735|1|2022-11-09|15/09/2022|-0.42||1680000||3.539999961853|1|2022-08-12|15/06/2022|-0.38||1530000||5.0799999237061|1|2022-05-11|15/03/2022|-0.18||500000||6.6599998474121|1|2022-03-02|15/12/2021|-0.06|0.02|4500000|7000000|9.4300003051758|1|2021-11-11|15/09/2021|-0.11|0.03|4520000|7000000|15.229999542236|1|2021-08-13|15/06/2021|-0.06|0.03|4530000|7000000|16.059999465942|1|2021-05-12|15/03/2021|-0.06|0.04|4850000|7000000|15.096090316772|1|2021-03-03|15/12/2020|-0.06|0.04|5270000|7000000|16.199001312256|1|2020-11-12|15/09/2020|-0.09|0.04|10550000|7000000|17.000335693359|1|2020-08-14|15/06/2020|0.00|0.04|15500000|7000000|14.656648635864|1|2020-05-13|15/03/2020|0.06|0.06|7000000|7000000|15.909999847412|1|2020-02-26|15/12/2019|14.4|-0.15|0.00||13.010000228882|1|2019-11-13|15/09/2019|-0.15|-0.15|0.00||11.199999809265|1|2019-07-30|15/06/2019|-0.16|-0.15|0.00||6.9299998283386|1|2019-05-15|15/03/2019|-0.16|-0.16|0.00||9.25|1|2019-02-27|15/12/2018|-0.17|-0.17|||8.289999961853|1|2018-11-08|15/09/2018|-0.32|-0.14|||3.960000038147|1|2018-08-10|15/06/2018|-0.32|-0.16|||3.9700000286102|1
2023-02-23 05:04:58|02960|16973|/equities/psivida-corp|R2000VALUE|EYPT|USD|Healthcare|Pharmaceuticals|United States|US30233G2093|123|Eyepoint Pharmaceuticals Inc|126.45M|126450000|3.71|250627|-57.45|2.19-14.41|3.5-3.74|3.54|34082934|0.972|-1.68|30.86M|30860000|-2.16|||2023-03-02|2023-03-02|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|32.3333|6|52|21|37|4|34|-0.0123|0.2678|1.9523|2.2284|3.4387|-15.885|43.4426|2023-05-10|15/03/2023||-0.6833||7870000|3.710000038147|1|2023-03-02|15/12/2022||-0.61||10400000|3.710000038147|1|2022-11-02|15/09/2022|-0.49|-0.63|10010000|11610000|5.4200000762939|1|2022-08-03|15/06/2022|-0.52|-0.5233|11600000|10860000|9.2799997329712|1|2022-05-04|15/03/2022|-0.56|-0.578|9300000|9890000|11.880000114441|1|2022-03-03|15/12/2021|-0.59|-0.528|11500000|9790000|9.8100004196167|1|2021-11-03|15/09/2021|-0.58|-0.402|9100000|9880000|12.25|1|2021-08-04|15/06/2021|-0.35|-0.45|9010000|8710000|8.5600004196167|1|2021-05-05|15/03/2021|-0.5|-0.4933|7320000|7890000|10.409999847412|1|2021-03-04|15/12/2020|-1.07|-0.0683|7130000|18290000|11.60000038147|1|2020-11-05|15/09/2020|-0.3|-0.3|15700000|13320000|4.0130000114441|1|2020-08-05|15/06/2020|-0.1|-0.11|4120000|3790000|7.2989997863769|1|2020-05-06|15/03/2020|-0.11|-0.1|7490000|7250000|8.9519996643066|1|2020-03-05|15/12/2019|-0.1|-0.12|8630000|7180000|14.39999961853|1|2019-11-07|15/09/2019|-0.15|-0.14|2510000|3930000|23.10000038147|1|2019-08-07|15/06/2019|-0.11|-0.12|7210000|6690000|12.60000038147|1|2019-05-08|15/03/2019|-0.2|-0.14|2010000|3390000|16.60000038147|1|2019-03-14|15/06/2018|-0.62|-0.11|715000|689670|25.89999961853|1|2019-02-14|15/12/2018|-0.1|-1.40|2440000|650000|27|1|2018-11-06|15/09/2017|-0.15|-0.19|385000|330000|2.3099999427795|1
2023-02-23 05:05:02|02961|1163124|/equities/nkarta-inc|R2000VALUE|NKTX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US65487U1088|127|Nkarta Inc|233.33M|233330000|4.78|727824|-47.93|4.72-20.35|4.72-4.95|4.86|48813720|0.17|-1.84|||-2.62|||2023-03-17|2023-03-17|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|30|9|38|25|15|4|12|-0.1352|1.7039|-1|24.9085|-1|-18.0558|0|2023-05-11|15/03/2023||-0.652||0.00|4.7800002098083|1|2023-03-17|15/12/2022||-0.6167||0.00|4.7800002098083|1|2022-11-09|15/09/2022|-0.58|-0.5962|0.00|0.00|11.529999732971|1|2022-08-11|15/06/2022|-0.61|-0.5908|0.00|0.00|15.960000038147|1|2022-05-12|15/03/2022|-0.79|-0.71|0.00|0.00|12.430000305176|1|2022-03-17|15/12/2021|-0.69|-0.8289|0.00|0.00|10.359999656677|1|2021-11-10|15/09/2021|-0.68|-0.62|0.00|0.00|17.040000915527|1|2021-08-12|15/06/2021|-0.66|-0.604|0.00|0.00|38.360000610352|1|2021-05-13|15/03/2021|-0.59|-0.4933|0.00|0.00|25.129999160767|1|2021-03-25|15/12/2020|-0.55|-0.4275|0.00|0.00|36.729999542236|1|2020-11-12|15/09/2020|-0.44|-0.355||0.00|30.930000305176|1|2020-08-20|15/06/2020|-30.06|-1.75|0.00||27.909999847412|1|2020-06-19|15/03/2019|-0.1||113100||||2020-06-03|15/03/2020|-1.28||0.00||||2020-04-20|15/12/2019|-0.69||115400||||||||
2023-02-23 05:05:06|02962|1163026|/equities/akouos-inc|R2000VALUE|AKUS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US00973J1016|103|Akouos Inc|491.02M|491020000|13.29|671642|153.14|2.32-13.6|13.16-13.33|13.29|36946211|-0.561|-5.03|||-2.61|||2023-03-28|2023-03-28|strong_buy|strong_buy|buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|||||13|4|11|-0.1117|1.671|-1|1.0172|0|-4.3073|0|2023-03-28|15/12/2022||-0.684||0.00|13.289999961853|1|2022-11-14|15/09/2022|-0.54|-0.6443|0.00|0.00|13.390000343323|1|2022-08-15|15/06/2022|-0.58|-0.7575|0.00|0.00|3.1199998855591|1|2022-05-13|15/03/2022|-0.78|-0.77|0.00|0.00|3.4000000953674|1|2022-03-29|15/12/2021|-0.72|-0.6575|0.00|0.00|4.6900000572205|1|2021-11-12|15/09/2021|-0.67|-0.625|0.00|0.00|9.0900001525879|1|2021-08-12|15/06/2021|-0.66|-0.4825|0.00|0.00|11.970000267029|1|2021-05-13|15/03/2021|-0.47|-0.382|0.00|0.00|12.390000343323|1|2021-03-29|15/12/2020|-0.37|-0.4611|0.00|0.00|17.409999847412|1|2020-11-12|15/09/2020|-0.85|-0.3967|0.00|0.00|19.690000534058|1|2020-08-13|15/06/2020|-11.14|-0.68|0.00||20.370000839233|1|2020-06-05|15/12/2019|-0.79||||||2020-06-03|15/03/2020|-14.73||0.00||||||||||
2023-02-23 05:05:11|02963|15905|/equities/donegal-group-(a)|R2000VALUE|DGICA|USD|Financials|Insurance|United States|US2577012014|550|Donegal Group A Inc|487.67M|487670000|15.02|38874|9|13.05-17.13|15.02-15.26|15.15|32468076|-0.021||624.78M|624780000|-0.005|0.66|4.33|2023-02-23|2023-02-23|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|buy|strong_buy|15|1|15|15|39|4|36|-0.0035|-0.1249|-0.009|-0.0132|0.0147|1.1244|0.6897|2023-04-24|15/03/2023||0.28||227560000|15.020000457764|1|2023-02-23|15/12/2022||0.2762||191080000|15.020000457764|1|2022-10-27|15/09/2022|-0.27|0.2165|206230000|204100000|14.819999694824|1|2022-07-28|15/06/2022|-0.05|0.2921|218450000|218070000|16.319999694824|1|2022-04-28|15/03/2022|0.43|0.2181|218440000|223470000|13.619999885559|1|2022-02-17|15/12/2021|0.14|0.3696|181790000|185660000|14.64999961853|1|2021-10-27|15/09/2021|-0.18|0.1992|197020000|194250000|14.939999580383|1|2021-07-27|15/06/2021|0.42|0.281|209610000|207460000|15.329999923706|1|2021-04-26|15/03/2021|0.29|0.355|215860000|209590000|16.25|1|2021-02-23|15/12/2020|0.39|0.3126|169420000|169560000|13.970000267029|1|2020-10-28|15/09/2020|0.32|0.1933|180780000|183440000|14.510000228882|1|2020-07-27|15/06/2020|0.61|0.19|193700000|195420000|13.659999847412|1|2020-04-28|15/03/2020|0.43|0.33|198240000|204170000|15.170000076294|1|2020-02-24|15/12/2019|0.42|0.25|171010000|172280000|14.550000190735|1|2019-10-30|15/09/2019|0.2|0.15|183870000|184730000|14.390000343323|1|2019-07-29|15/06/2019|0.13|0.04|197800000|197050000|14.14999961853|1|2019-04-29|15/03/2019|0.26|0.07|199910000|200330000|13.369999885559|1|2019-02-19|15/12/2018|-0.3|-0.31|168290000|175000000|13.560000419617|1|2018-10-30|15/09/2018|-0.03|0.11|184520000|187770000|13.479999542236|1|2018-07-30|15/06/2018|-0.02|0.07|195950000|200920000|13.810000419617|1
2023-02-23 05:05:17|02964|31073|/equities/trovagene-inc|R2000VALUE|CRDF|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US14147L1089|0|Cardiff Oncology Inc|73.72M|73720000|1.65|237791|-42.11|1.13-3.41|1.63-1.709|1.67|44677169|1.6|-1.77|293.00K|293000|-0.926|||2023-03-01|2023-03-01|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|8|3|14|5|38|4|35|-0.0116|0.3584|0.1595|2.582|0.1273|-2.6191|1981.6226|2023-05-09|15/03/2023||-0.26||48600|1.6499999761581|1|2023-03-01|15/12/2022||-0.235||73250|1.6499999761581|1|2022-11-03|15/09/2022|-0.2|-0.264|93000|68200|1.4900000095367|1|2022-08-11|15/06/2022|-0.24|-0.24|91000|96400|2.9900000095367|1|2022-05-06|15/03/2022|-0.25|-0.2333|74000|56600|1.3400000333786|1|2022-02-24|15/12/2021|-0.23|-0.1717|133000|41000|2.6800000667572|1|2021-11-04|15/09/2021|-0.17|-0.17|86000|40000|6.0999999046326|1|2021-08-05|15/06/2021|-0.17|-0.15|68000|152500|5.0100002288818|1|2021-05-06|15/03/2021|-0.14|-0.1475|72000|152500|10.039999961853|1|2021-02-25|15/12/2020|-0.19|-0.14|119000|43330|10.279999732971|1|2020-11-05|15/09/2020|-0.19|-0.1867|136000|50000|16.389999389648|1|2020-08-11|15/06/2020|-0.51|-0.24|43000||6.460000038147|1|2020-05-07|15/03/2020|-0.41||68000||1.2000000476837|1|2020-02-27|15/12/2019|-0.51|-0.65|93000|203000|1.4074000120163|1|2019-11-07|15/09/2019|-0.71|-0.84|52000|195000|1.6799999475479|1|2019-08-08|15/06/2019|-0.79|-1.02|138000|180000|1.7000000476837|1|2019-05-07|15/03/2019|-1.02|-1.07|162000|173000|3.5599999427795|1|2019-03-06|15/12/2018|-1.09|-1.05|78000|107000|3.2999999523163|1|2018-11-07|15/09/2018|-1.08|-0.09|88000|100000|0.75|6|2018-08-03|15/06/2018|-2.64|-0.33|112000|110000|0.82049997647603|6
2023-02-23 05:05:21|02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|CTXR|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US17322U2078|15|Citius Pharmaceuticals Inc|175.51M|175510000|1.2|815609|-26.83|0.77-2.01|1.16-1.22|1.17|146257797|1.42|-6.3|||-0.192|||2023-05-11|2023-05-11|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|7|2|10|4|25|4|23|-0.0113|-0.0359|-1|-0.0476|0|-4.2709|0|2023-05-11|15/03/2023||-0.03|||1.2000000476837|1|2023-02-10|15/12/2022|-0.02|-0.06||19160000|1.4199999570847|1|2022-12-22|15/09/2022|-0.06|-0.05||0.00|1.0299999713898|1|2022-08-11|15/06/2022|-0.06|-0.05|0.00|0.00|1.0499999523163|1|2022-05-12|15/03/2022|-0.05|-0.07|0.00|0.00|0.88249999284744|1|2022-02-10|15/12/2021|-0.06|-0.06|0.00|19160000|1.5599999427795|1|2021-12-15|15/09/2021|-0.03|-0.04|0.00|0.00|1.6599999666214|1|2021-08-12|15/06/2021|-0.05|-0.05|0.00|0.00|1.8400000333786|1|2021-05-13|15/03/2021|-0.04|-0.075|0.00|0.00|2.0899999141693|1|2021-03-03|15/12/2020|-0.15|-0.15|0.00|9390000|2.0199999809265|1|2020-12-02|15/09/2020|-0.08|-0.11||0.00|1.0099999904633|1|2020-09-02|15/06/2020|-0.11|-0.11|0.00||0.9200000166893|1|2020-05-08|15/03/2020|-0.11|-0.09|0.00||0.92199999094009|1|2020-02-26|15/12/2019|-0.15|-0.15|0.00||0.81000000238419|1|2019-11-27|15/09/2019|-0.175|-0.09|||0.43999999761581|1|2019-08-28|15/06/2019|-0.2|-0.2|||1.0599999427795|1|2019-05-10|15/03/2019|-0.22|-0.2|||1.0700000524521|1|2019-02-27|15/12/2018|-0.21|-0.21|||1.1599999666214|1|2018-11-28|15/09/2018|-0.16|-0.16|0.00||1.1799999475479|1|2018-08-29|15/06/2018|-0.19|-0.32|||1.4700000286102|1
2023-02-23 05:05:26|02966|16622|/equities/maiden-holdings|R2000VALUE|MHLD|USD|Financials|Insurance|United States|BMG5753U1128|52|Maiden Holdings Ltd|330.26M|330260000|2.310|89356|-10.47|1.8-2.7|2.29-2.35|2.3|142971499|1.12|5.79|48.42M|48420000|0.406|||2023-03-13|2023-03-13|neutral|buy|neutral|strong_sell|strong_buy|neutral|sell|strong_buy|neutral|||||39|4|36|-0.0264|-1.9301|-0.4175|-0.2378|0.349|3.9143|3.1533|2023-05-08|15/03/2023|||||2.3099999427795|1|2023-03-13|15/12/2022||0.00|||2.3099999427795|1|2022-11-09|15/09/2022|-0.09|0.00|12620000||2.1300001144409|1|2022-08-09|15/06/2022|0.19|0.00|3340000||2.0299999713898|1|2022-05-10|15/03/2022|-0.08|0.00|10050000||2.1600000858307|1|2022-03-14|15/12/2021|0.03|0.00|3070000||2.2400000095367|1|2021-11-09|15/09/2021|-0.04|0.00|21710000||3.420000076294|1|2021-08-09|15/06/2021|0.16|0.00|21980000||3.4300000667572|1|2021-05-10|15/03/2021|0.55|0.00|29980000||3.8699998855591|1|2021-03-15|15/12/2020|-0.14|0.00|29610000|279110000|2.9900000095367|1|2020-11-13|15/09/2020|0.00|0.00|24570000|338620000|1.2918000221252|1|2020-08-14|15/06/2020|0.01|0.09|21560000|346520000|1.6100000143051|1|2020-05-15|15/03/2020|0.04|0.06|11730000|422740000|1.0299999713898|1|2020-03-18|15/12/2019|-0.04|0.04|-5420000|306820000|0.88880002498627|1|2019-11-13|15/09/2019|0.48|0.09|35840000|371930000|0.58999997377396|1|2019-08-12|15/06/2019|-0.27|0.14|2120000|450310000|0.56000000238419|1|2019-05-10|15/03/2019|-0.32|0.14|-561140000|543580000|0.70999997854233|1|2019-03-15|15/12/2018|-2.56|0.14|388450000|400340000|0.68999999761581|1|2018-11-09|15/09/2018|-2.83|0.18|484490000|388520000|3.6300001144409|1|2018-08-09|15/06/2018|-0.13|0.26|654240000|702280000|7.5|1
2023-02-23 05:05:30|02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|BBCP|USD|Industrials|Construction \u0026 Engineering|United States|US2067041085|1650|Concrete Pumping Holdings Class A|422.19M|422190000|7.62|109085|0.93|4.64-8.24|7.53-8.01|7.83|55405810|1.06|16.77|401.29M|401290000|0.476|||2023-03-09|2023-03-09|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|9.125|4|11|7.5|25|4|21|0.0045|-0.2556|0.0216|-1.7804|0.0407|37.551|1.28|2023-06-12|15/04/2023||0.1176||105860000|7.6199998855591|1|2023-03-09|15/01/2023||0.0708||95670000|7.6199998855591|1|2023-01-23|15/10/2022|0.14|0.1366|114890000|103400000|6.4899997711182|1|2022-09-08|15/07/2022|0.24|0.1224|104470000|94390000|6.6900000572205|1|2022-06-07|15/04/2022|0.1|0.0619|96480000|89310000|5.4899997711182|1|2022-03-10|15/01/2022|0.01|0.022|85450000|82820000|7.5199999809265|1|2022-01-12|15/10/2021|0.05|0.1008|87750000|82890000|8.4099998474121|1|2021-09-08|15/07/2021|0.07|0.1039|80760000|80330000|8.8000001907349|1|2021-06-14|15/04/2021|-0.21|0.021|76870000|76900000|8.420000076294|1|2021-03-11|15/01/2021|-0.24|-0.0487|70420000|67540000|6.6199998855591|1|2021-01-12|15/10/2020|-0.05|0.0457|79190000|79930000|4.1700000762939|1|2020-09-09|15/07/2020|0.04|0.04|77130000|79460000|3.960000038147|1|2020-06-09|15/04/2020|-1.13|-0.07|74040000|72860000|4.0300002098083|1|2020-03-11|15/01/2020|-0.06|-0.03|73940000|73520000|4.5100002288818|1|2020-01-14|15/10/2019|0.00|0.04|83950000|84300000|5.4200000762939|1|2019-09-16|15/07/2019|0.05|0.07|78660000|81940000|4.1599998474121|1|2019-06-10|15/04/2019|-0.35|0.04|61990000|62970000|4.9000000953674|1|2019-03-18|15/01/2019|-0.92||58370000||10.520000457764|1|2019-01-29|15/10/2018|0.09||67400000|68400000|8.7550001144409|1|2018-10-19|15/09/2018|-0.37||58370000||10.220000267029|1
2023-02-23 05:05:35|02968|16780|/equities/northwest-pipe-co|R2000VALUE|NWPX|USD|Basic Materials|Metals \u0026 Mining|United States|US6677461013|1256|Northwest Pipe Company|381.11M|381110000|38.39|36266|34.61|24.3-39.93|37.93-38.56|38.25|9927360|0.907|14.8|350.83M|350830000|2.57|||2023-03-07|2023-03-07|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|48.5|2|55|42|39|4|36|0.0121|0.6473|0.0306|0.2379|0.03|14.7442|0.9147|2023-05-03|15/03/2023||0.36||112000000|38.389999389648|1|2023-03-07|15/12/2022||0.73||109350000|38.389999389648|1|2022-11-08|15/09/2022|1.05|0.78|122980000|112000000|34.639999389648|1|2022-08-08|15/06/2022|1.04|0.73|118520000|110000000|29.120000839233|1|2022-05-05|15/03/2022|0.42|0.32|109330000|97500000|26.85000038147|1|2022-03-15|15/12/2021|0.67|0.4|102550000|92000000|28.280000686646|1|2021-11-08|15/09/2021|0.5|0.325|84640000|75250000|25.389999389648|1|2021-08-04|15/06/2021|0.21|0.275|73810000|71000000|28.200000762939|1|2021-05-03|15/03/2021|0.22|0.145|72310000|63550000|33.270000457764|1|2021-03-03|15/12/2020|0.53|0.485|69380000|70500000|35.119998931885|1|2020-11-04|15/09/2020|0.73|0.68|77630000|77500000|28.129999160767|1|2020-08-04|15/06/2020|0.61|0.52|69970000|73550000|25.329999923706|1|2020-05-07|15/03/2020|0.06|0.28|68920000|67500000|22.25|1|2020-03-02|15/12/2019|1.22|0.99|72250000|72000000|31.549999237061|1|2019-10-30|15/09/2019|1.1|0.52|75230000|69500000|29.60000038147|1|2019-08-05|15/06/2019|0.31|0.39|69200000|62000000|22.459999084473|1|2019-05-08|15/03/2019|0.22|0.18|62640000|55000000|23.969999313354|1|2019-03-13|15/12/2018|0.02|0.27|57540000|60000000|24.39999961853|1|2018-11-08|15/09/2018|2.86|0.19|52460000|45000000|19.569999694824|1|2018-08-02|15/06/2018|-0.59|-0.2|28790000|33500000|19.260000228882|1
2023-02-23 05:05:39|02969|1052355|/equities/fidelity-d-d|R2000VALUE|FDBC|USD|Financials|Banking Services|United States|US31609R1005|305|Fidelity D|279.74M|279740000|49.68|5840|1.99|34.2-52.9|49-50.18|49.44|5630797|0.362|9.42|49.32M|49320000|5.32|1.44|2.93|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|||||24|4|23|0.0003|0|0|0.8368|0.0455|25.2383|5.077|2023-01-25|15/12/2022|1.27||25210000||46.889999389648|1|2022-10-26|15/09/2022|1.36||24050000||46.299999237061|1|2022-07-27|15/06/2022|1.35||23320000||38.560001373291|1|2022-04-27|15/03/2022|1.32||22730000||38.099998474121|1|2022-01-26|15/12/2021|1.37||22970000||50.900001525879|1|2021-10-27|15/09/2021|0.85||22180000||49.509998321533|1|2021-07-28|15/06/2021|1.13||18740000||51.569999694824|1|2021-04-28|15/03/2021|1.13||19860000||56.560001373291|1|2021-01-27|15/12/2020|1.03||18670000||54.299999237061|1|2020-11-06|15/09/2020|1||18070000||50.090000152588|1|2020-08-10|15/06/2020|0.05||14960000||47.979999542236|1|2020-04-29|15/03/2020|0.69||12470000||38.779998779297|1|2020-01-29|15/12/2019|0.71||12560000||60.590000152588|1|2019-10-23|15/09/2019|0.8||12640000||65.110000610352|1|2019-07-24|15/06/2019|0.79||12150000||66.98999786377|1|2019-04-24|15/03/2019|0.73||12110000||60.900001525879|1|2019-01-30|15/12/2018|0.75||11890000||59.150001525879|1|2018-10-24|15/09/2018|0.75||11310000||65.900001525879|1|2018-07-25|15/06/2018|0.73||10910000||65.75|1|2018-05-08|15/03/2018|0.67||10430000||50.990001678467|1
2023-02-23 05:05:44|02970|101858|/equities/castlight-h|R2000VALUE|CSLT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US14862Q1004|440|Castlight Health Inc|335.51M|335510000|2.050|1121279|0|1.36-2.71|2.04-2.05|2.04|163664790|1.62||105.44M|105440000|-0.05|||0000-00-00|-0001-11-30||||||||||||||33|4|29|-0.0087|-0.5441|0.0437|-0.1448|0.0452|-6.5479|6.5328|2022-08-02|15/06/2022||0.01||36840000|2.0499999523163|1|2022-05-12|15/03/2022||0.00||36090000|2.0499999523163|1|2022-02-16|15/12/2021||-0.03||34750000|2.039999961853|1|2021-11-02|15/09/2021|0.01|-0.01|34780000|33510000|1.8600000143051|1|2021-08-03|15/06/2021|0.01|-0.005|35600000|34570000|2.2200000286102|1|2021-04-29|15/03/2021|0.01|-0.0075|35060000|34330000|1.4900000095367|1|2021-02-23|15/12/2020|0.02|-0.005|37090000|33060000|1.7300000190735|1|2020-11-05|15/09/2020|0.02|-0.045|35080000|30110000|0.85000002384186|1|2020-07-28|15/06/2020|0.01|-0.04|35500000|31000000|1.0900000333786|1|2020-05-07|15/03/2020|-0.01|-0.05|39050000|33270000|0.61000001430511|1|2020-02-25|15/12/2019|-0.05|-0.03|36450000|35580000|1.3200000524521|1|2019-10-24|15/09/2019|-0.04|-0.02|35460000|35450000|1.5800000429153|1|2019-07-30|15/06/2019|-0.02|-0.01|35910000|36950000|2.9700000286102|1|2019-05-02|15/03/2019|-0.03|-0.02|35490000|35090000|3.7300000190735|1|2019-02-28|15/12/2018|0.01|0.01|42100000|40460000|3.1199998855591|1|2018-11-06|15/09/2018|0.00|-0.03|40040000|38110000|2.5599999427795|1|2018-07-30|15/06/2018|-0.05|-0.05|37780000|36800000|5.1999998092651|1|2018-05-10|15/03/2018|-0.06|-0.05|36480000|35940000|3.9000000953674|1|2018-02-21|15/12/2017|-0.04|-0.05|37010000|36390000|3.5499999523163|1|2017-10-25|15/09/2017|-0.05|-0.07|34570000|34640000|4.25|1
2023-02-23 05:05:49|02971|50995|/equities/labstyle|R2000VALUE|DRIO|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US23725P2092|207|DarioHealth Corp|120.69M|120690000|4.7|134110|-37.99|3.53-8.62|4.61-4.96|4.92|25679410|1.33|-1.34|26.88M|26880000|-3.55|||2023-03-20|2023-03-20|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13.0833|6|18|7.5|31|4|27|-0.0199|4.2693|-0.0143|0.842|0.505|-2.1792|42.5644|2023-05-15|15/03/2023||-0.6225||6990000|4.6999998092651|1|2023-03-20|15/12/2022||-0.564||6530000|4.6999998092651|1|2022-11-14|15/09/2022|-0.64|-0.76|6610000|6290000|4.0799999237061|1|2022-08-15|15/06/2022|-0.74|-0.7543|6180000|8250000|7.1599998474121|1|2022-05-12|15/03/2022|-0.74|-0.9571|8060000|6820000|4.5700001716614|1|2022-03-22|15/12/2021|-1.19|-1.16|6030000|6020000|6.4899997711182|1|2021-11-15|15/09/2021|-1.36|-0.9871|5630000|5770000|17.020000457764|1|2021-08-16|15/06/2021|-1.16|-0.8688|5260000|5140000|11.939999580383|1|2021-05-17|15/03/2021|-0.92|-0.795|3600000|4000000|14.520000457764|1|2021-03-09|15/12/2020|-1.04|-1.09|2100000|2100000|21.14999961853|1|2020-11-12|15/09/2020|-0.71|-0.6833|2040000|1950000|10.920000076294|1|2020-08-12|15/06/2020|-0.68|-1.4|1790000|1560000|13.590000152588|1|2020-05-12|15/03/2020|-1.57|-2.59|1670000|1700000|7.9499998092651|1|2020-03-17|15/12/2019|-1.2|-1.02|1800000|2050000|4.5999999046326|1|2019-10-28|15/09/2019|-1.2|-1.8|1870000|1930000|2.7999999523163|2|2019-08-13|15/06/2019|-2.6|-0.14|1650000|2450000|5.6500000953675|2|2019-05-13|15/03/2019|-3|-0.13|2240000|2500000|8.6330003738405|2|2019-03-25|15/12/2018|-1.8|-0.15|1700000|2300000|8.159999847412|2|2018-11-13|15/09/2018|-3.4|-0.18|1880000|2400000|11|2|2018-08-09|15/06/2018|-6.4|-0.18|2060000|2100000|13.399999618531|2
2023-02-23 05:05:53|02972|15683|/equities/ceco-environmenta|R2000VALUE|CECO|USD|Industrials|Professional \u0026 Commercial Services|United States|US1251411013|730|CECO Environmental Corp|493.50M|493500000|14.4|313759|160.87|4.09-15.19|14.21-14.68|14.23|34270494|1.27|48.95|294.44M|294440000|0.296|||2023-03-09|2023-03-09|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|16|5|17|15|38|4|35|0.0234|0.1169|0.0116|0.8992|0.0308|27.552|0.8811|2023-05-10|15/03/2023||0.1009||103830000|14.39999961853|1|2023-03-09|15/12/2022||0.1567||105100000|14.39999961853|1|2022-11-07|15/09/2022|0.2|0.11|108410000|95230000|11.64999961853|1|2022-08-08|15/06/2022|0.18|0.0925|105380000|91280000|8.0500001907349|1|2022-05-10|15/03/2022|0.14|0.0475|92440000|83270000|4.25|1|2022-03-14|15/12/2021|0.1|0.0825|93590000|84100000|5.4000000953674|1|2021-11-08|15/09/2021|0.01|0.1075|79980000|81300000|7.5100002288818|1|2021-08-03|15/06/2021|0.09|0.0875|78680000|76340000|6.9400000572205|1|2021-05-06|15/03/2021|0.09|0.0867|71890000|73460000|7.4699997901917|1|2021-03-03|15/12/2020|0.16|0.09|82930000|78430000|8.1800003051758|1|2020-11-04|15/09/2020|0.11|0.1125|77430000|82830000|6.7600002288818|1|2020-08-05|15/06/2020|0.14|0.08|75170000|68400000|6.8099999427795|1|2020-05-06|15/03/2020|0.15|0.1|80490000|82010000|4.8000001907349|1|2020-03-04|15/12/2019|0.27|0.14|89410000|89730000|6.4200000762939|1|2019-11-06|15/09/2019|0.12|0.12|85270000|89460000|7.1399998664856|1|2019-08-06|15/06/2019|0.08|0.12|81180000|86330000|8.6199998855591|1|2019-05-08|15/03/2019|0.12|0.08|86010000|84840000|7.7199997901917|1|2019-03-07|15/12/2018|0.08|0.1|93850000|89900000|7.4899997711182|1|2018-11-07|15/09/2018|0.1|0.09|88260000|83750000|8.0500001907349|1|2018-08-08|15/06/2018|0.05|0.05|81090000|74000000|6.9499998092651|1
2023-02-23 05:05:58|02973|20449|/equities/independence-holding-comp|R2000VALUE|IHC|USD|Financials|Insurance|United States|US4534403070|550|Independence Holding Company|837.18M|837180000|57.01|31745|0|40.38-57.43|56.98-57.05|57|14684836|0.772||147.14M|147140000|-1.22|0.5|0.88|0000-00-00|-0001-11-30||||||||||||||21|4|18|0.0174|0|0|3.1198|-0.0492|-0.2778|3.1817|2022-05-11|15/03/2022|||||57.009998321533|1|2022-03-16|15/12/2021|||||57.009998321533|1|2021-11-09|15/09/2021|-0.79||6440000||49.5|1|2021-08-09|15/06/2021|-0.02||47810000||45.25|1|2021-05-06|15/03/2021|0.38||121900000||44.790000915527|1|2021-03-15|15/12/2020|0.37||116300000||43.290000915527|1|2020-11-05|15/09/2020|0.59||113200000||40.560001373291|1|2020-08-06|15/06/2020|0.03||103600000||34.090000152588|1|2020-05-07|15/03/2020|0.29||104000000||28.299999237061|1|2020-03-17|15/12/2019|-0.63||84280000||25.610000610352|1|2019-11-07|15/09/2019|0.41||95170000||39.189998626709|1|2019-08-06|15/06/2019|0.46||89530000||36.099998474121|1|2019-05-07|15/03/2019|0.58||94830000||36.740001678467|1|2019-03-12|15/12/2018|0.32||87650000||37.970001220703|1|2018-11-06|15/09/2018|0.66||89940000||35.849998474121|1|2018-08-07|15/06/2018|0.45||84890000||38.099998474121|1|2018-05-09|15/03/2018|0.46||88300000||35.450000762939|1|2018-03-16|15/12/2017|1.78||82670000||31.39999961853|1|2017-11-09|15/09/2017|0.34||83750000||27.64999961853|1|2017-08-10|15/06/2017|0.86||82240000||21.450000762939|1
2023-02-23 05:06:03|02974|16744|/equities/nn|R2000VALUE|NNBR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US6293371067|3172|NN Inc|86.42M|86420000|1.97|166163|-29.39|1.25-3.61|1.97-2.03|2.03|43869135|2.81|-3.76|491.11M|491110000|-0.539|||2023-03-09|2023-03-09|strong_sell|strong_sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|6.25|2|6.5|6|37|4|34|-0.0065|-0.4175|-0.0032|-0.5735|0.0291|20.84|0.9453|2023-05-04|15/03/2023||0.01||133630000|1.9700000286102|1|2023-03-09|15/12/2022||-0.02||123300000|1.9700000286102|1|2022-11-01|15/09/2022|0.03|0.01|127300000|131570000|2.4900000095367|1|2022-08-04|15/06/2022|-0.09|0.02|125360000|128900000|2.8900001049042|1|2022-05-05|15/03/2022|0.00|-0.025|128070000|114350000|3.1300001144409|1|2022-03-10|15/12/2021|-0.01|-0.065|110400000|111600000|2.6900000572205|1|2021-11-04|15/09/2021|0.01|0.005|117240000|116900000|5.5199999809265|1|2021-08-05|15/06/2021|0.01|0.06|123160000|122000000|6.7399997711182|1|2021-05-06|15/03/2021|0.05|0.03|126800000|121930000|7.25|1|2021-03-11|15/12/2020|0.17|-0.046|119030000|108810000|7.0900001525879|1|2020-11-06|15/09/2020|0.07|-0.018|113760000|176740000|5.960000038147|1|2020-08-06|15/06/2020|-0.11|-0.19|150420000|154160000|5.9800000190735|1|2020-05-07|15/03/2020|0.01|-0.00|199750000|197560000|2.6500000953674|1|2020-03-12|15/12/2019|0.14|0.14|198630000|199600000|5.039999961853|1|2019-11-08|15/09/2019|0.27|0.29|213900000|216320000|7.6900000572205|1|2019-08-08|15/06/2019|0.25|0.25|221670000|217950000|6.4499998092651|1|2019-05-09|15/03/2019|0.2|0.15|213260000|208220000|8.920000076294|1|2019-03-14|15/12/2018|0.22|0.27|199480000|202540000|9.0500001907349|1|2018-11-07|15/09/2018|0.3|0.36|205680000|210300000|12.439999580383|1|2018-08-08|15/06/2018|0.38|0.37|196350000|194010000|21.35000038147|1
2023-02-23 05:06:07|02975|1166560|/equities/oncorus-inc|R2000VALUE|ONCR|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US68236R1032|82|Oncorus Inc|9.09M|9090000|0.35|333226|-85.08|0.23-2.36|0.33-0.38|0.38|25973135|2.43|-0.11|||-2.95|||2023-03-08|2023-03-08|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3.5|2|5|2|13|4|10|-0.0949|2.8659|-1|1.2277|0|-2.837|0|2023-05-03|15/03/2023||-0.6||0.00|0.34999999403954|1|2023-03-08|15/12/2022||-0.695||0.00|0.34999999403954|1|2022-11-02|15/09/2022|-0.76|-0.75|0.00|0.00|0.6739000082016|1|2022-08-04|15/06/2022|-0.74|-0.6933|0.00|0.00|1.5099999904633|1|2022-05-04|15/03/2022|-0.69|-0.7625|0.00|0.00|1.2300000190735|1|2022-03-09|15/12/2021|-0.77|-0.6475|0.00|0.00|1.8300000429153|1|2021-11-03|15/09/2021|-0.65|-0.6367|0.00|0.00|10.829999923706|1|2021-08-04|15/06/2021|-0.6|-0.5633|0.00|0.00|12.430000305176|1|2021-05-04|15/03/2021|-0.53|-0.5433|0.00|0.00|16.030000686646|1|2021-03-10|15/12/2020|-0.56|-0.53|0.00|0.00|14.800000190735|1|2020-11-11|15/09/2020|-21.73|-0.82|0.00|0.00|20.549999237061|1|2020-09-28|15/12/2019|-1.61||||||2020-09-02|15/06/2020|-1.14||0.00||||||||||
2023-02-23 05:06:12|02976|20960|/equities/futurefuel-corp|R2000VALUE|FF|USD|Energy|Renewable Energy|United States|US36116M1062|0|FutureFuel Corp|385.55M|385550000|8.82|209916|22.84|5.77-10.63|8.68-8.91|8.88|43763243|0.662|17.05|385.27M|385270000|0.517|0.24|2.65|2023-03-17|2023-03-17|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|14|1|14|14|39|4|36|-0.0138|0.4196|-0.1911|0.4011|0.1256|13.0294|1.4683|2023-05-12|15/03/2023|||||8.8199996948242|1|2023-03-17|15/12/2022|||||8.8199996948242|1|2022-11-09|15/09/2022|0.36||118140000||6.8499999046326|1|2022-08-08|15/06/2022|-0.07||117800000||7.1900000572205|1|2022-05-09|15/03/2022|-0.28||42300000||9.9899997711182|1|2022-03-15|15/12/2021|0.51||107070000||8.289999961853|1|2021-11-09|15/09/2021|0.21||98680000||7.8400001525879|1|2021-08-09|15/06/2021|0.08||74120000||8.670000076294|1|2021-05-07|15/03/2021|-0.2||41520000||11.220000267029|1|2021-03-16|15/12/2020|0.13||49860000||13.199999809265|1|2020-11-09|15/09/2020|0.16||54140000||10.319999694824|1|2020-08-07|15/06/2020|0.35||47420000||11.560000419617|1|2020-05-08|15/03/2020|0.44||53080000||8.5299997329712|1|2020-03-13|15/12/2019|1.65||20180000||5.789999961853|1|2019-11-08|15/09/2019|0.15||65680000||7.7699999809265|1|2019-08-09|15/06/2019|0.08||70860000||7.289999961853|1|2019-05-10|15/03/2019|0.13||48500000||8.8999996185303|1|2019-03-15|15/12/2018|0.04||65510000||11.510000228882|1|2018-11-09|15/09/2018|0.22||81420000||10.840000152588|1|2018-08-09|15/06/2018|0.14||88300000||8.8900003433228|1
2023-02-23 05:06:16|02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|USX|USD|Industrials|Freight \u0026 Logistics Services|United States|US90338N2027|8689|US Xpress Enterprises Inc|71.04M|71040000|1.38|225757|-64.71|1.37-5.44|1.37-1.47|1.44|51475092|1.76|-1.76|2.16B|2160000000|-0.788|||2023-05-04|2023-05-04|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2.3167|3|3|1.8|27|2|24|-0.2629|-0.3165|0.0032|0.1841|1.3364|-16.6775|1.8808|2023-05-04|15/03/2023||-0.1567||499370000|1.3799999952316|1|2023-02-09|15/12/2022|-0.18|-0.13|542450000|532170000|1.6000000238419|1|2022-11-03|15/09/2022|-0.38|-0.0982|547830000|540760000|2.3599998950958|1|2022-08-03|15/06/2022|-0.05|0.0448|553700000|550360000|3.3800001144409|1|2022-05-05|15/03/2022|-0.02|-0.0283|517190000|523460000|3.6800000667572|1|2022-02-09|15/12/2021|-0.03|0.0815|531610000|526680000|4.2800002098083|1|2021-10-21|15/09/2021|0.07|0.135|491140000|479590000|9.2299995422363|1|2021-07-22|15/06/2021|0.08|0.1307|475020000|465820000|8.6899995803833|1|2021-04-22|15/03/2021|0.05|0.0508|450760000|448770000|10.239999771118|1|2021-01-28|15/12/2020|0.15|0.1817|455590000|459120000|7.0700001716614|1|2020-10-22|15/09/2020|0.2|0.2257|431470000|445350000|9.3199996948242|1|2020-07-28|15/06/2020|0.18|-0.14|422480000|414760000|7.0100002288818|1|2020-04-30|15/03/2020|-0.15|-0.16|432570000|412700000|4.8000001907349|1|2020-02-06|15/12/2019|-0.05|-0.09|449630000|431970000|5.5799999237061|1|2019-11-01|15/09/2019|-0.03|0.06|428500000|424240000|5.1900000572205|1|2019-08-01|15/06/2019|0.06|0.12|413860000|416980000|5.0900001525879|1|2019-05-02|15/03/2019|0.15|0.18|415360000|434880000|6.7600002288818|1|2019-02-07|15/12/2018|0.39|0.36|469220000|467900000|8.0100002288818|1|2018-11-01|15/09/2018|0.33|0.36|413890000|452890000|9.6300001144409|1|2018-08-02|15/06/2018|0.24|0.27|449760000|437280000|13.020000457764|1
2023-02-23 05:06:21|02978|15889|/equities/daktronics|R2000VALUE|DAKT|USD|Technology|Electronic Equipment \u0026 Parts|United States|US2342641097|2362|Daktronics Inc|183.23M|183230000|4.03|404875|-12.39|1.46-4.755|3.935-4.05|3.96|45465728|1.01|-7.61|498.92M|498920000|-0.526|||2023-05-31|2023-05-31|buy|buy|sell|buy|strong_buy|buy|buy|strong_buy|neutral|5.5|1|5.5|5.5|39|4|36|-0.035|-0.3227|-0.0188|-0.1361|0.0244|4.3917|0.6247|2023-05-31|15/04/2023||0.11||178420000|4.0300002098083|1|2023-02-23|15/01/2023||0.09||164680000|4.0300002098083|1|2022-12-12|15/10/2022|-0.29|0.09|187440000|184210000|1.9800000190735|1|2022-08-31|15/07/2022|-0.12|0.02|171900000|166440000|4.1100001335144|1|2022-06-08|15/04/2022|-0.02|0.00|162200000|146100000|3.5299999713898|1|2022-03-10|15/01/2022|-0.1|0.02|139560000|131800000|4.5100002288818|1|2021-12-01|15/10/2021|0.05|0.1|164480000|146900000|4.8800001144409|1|2021-09-01|15/07/2021|0.08|0.18|144730000|155650000|6.0900001525879|1|2021-06-09|15/04/2021|0.01|0.01|116880000|128590000|6.8600001335144|1|2021-03-03|15/01/2021|0.00|-0.06|94140000|121300000|5.75|1|2020-12-02|15/10/2020|0.08|0.04|127370000|140670000|4.5599999427795|1|2020-08-26|15/07/2020|0.17|0.06|143640000|165410000|3.8199999332428|1|2020-06-10|15/04/2020|-0.02|-0.07|126110000|119820000|4.8299999237061|1|2020-02-26|15/01/2020|-0.28|-0.08|127660000|123670000|5.5900001525879|1|2019-11-27|15/10/2019|0.16|0.19|174910000|176680000|6.8800001144409|1|2019-08-28|15/07/2019|0.16|0.1|180260000|156320000|5.9299998283386|1|2019-05-29|15/04/2019|-0.24|-0.05|127760000|141530000|7.2399997711182|1|2019-02-20|15/01/2019|-0.07|-0.03|115070000|129560000|8.3900003433228|1|2018-11-21|15/10/2018|0.19|0.18|172690000|169750000|7.6799998283386|1|2018-08-21|15/07/2018|0.1|0.15|154190000|168520000|9.0299997329712|1
2023-02-23 05:06:25|02979|100200|/equities/celladon-corp|R2000VALUE|EIGR|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US28249U1051|54|Eiger Biopharmaceuticals Inc|87.27M|87270000|1.98|1200708|-51.71|0.96-10.021|1.91-1.995|1.96|44074284|1.38|-0.82|10.78M|10780000|-2.39|||2023-03-16|2023-03-16|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|9.2|5|20|3|36|4|33|-0.0066|-1.4254|-0.5545|-0.1631|0.0729|-2.3106|25.3767|2023-05-12|15/03/2023||-0.4869||6460000|1.9800000190735|1|2023-03-16|15/12/2022||-0.5301||4420000|1.9800000190735|1|2022-11-03|15/09/2022|-0.5695|-0.5052|4020000|4260000|4.8200001716614|1|2022-08-04|15/06/2022|-0.4587|-0.5816|4090000|4700000|9.3199996948242|1|2022-05-05|15/03/2022|-0.5819|-0.6208|2670000|4050000|6.75|1|2022-03-10|15/12/2021|-0.64|-0.5918|3360000|3390000|4.5599999427795|1|2021-11-04|15/09/2021|-0.5814|-0.5443|3040000|2930000|7.8499999046326|1|2021-08-05|15/06/2021|-0.57|-0.537|2100000|2080000|7.5799999237061|1|2021-05-06|15/03/2021|0.8953|-0.0236|3650000|13010000|9.2299995422363|1|2021-03-09|15/12/2020|-0.58|0.1945|0.00|50000|9.0600004196167|1|2020-11-05|15/09/2020|-0.4716|-0.6108|0.00|0.00|9.2299995422363|1|2020-08-06|15/06/2020|-0.6|-0.62|0.00|630000|11.390000343323|1|2020-05-07|15/03/2020|-0.5535|-0.77|0.00|50000|8.75|1|2020-03-13|15/12/2019|-0.635|-0.39|0.00|619250|5.5999999046326|1|2019-11-07|15/09/2019|-0.6925|-0.72|0.00|6250|11.10000038147|1|2019-08-08|15/06/2019|-0.75|-0.71|0.00||10.119999885559|1|2019-05-09|15/03/2019|-0.9|-0.92|0.00||10.539999961853|1|2019-03-14|15/12/2018|-0.92|-0.77|0.00||13.800000190735|1|2018-11-09|15/09/2018|-1.2|-0.77|0.00||11.630000114441|1|2018-08-10|15/06/2018|-0.82|-0.82|0.00||9.8500003814697|1
2023-02-23 05:06:30|02980|16495|/equities/lifetime-brands|R2000VALUE|LCUT|USD|Consumer Cyclicals|Household Goods|United States|US53222Q1031|1350|Lifetime Brands Inc|177.35M|177350000|8.06|35444|-38.71|6.38-14.05|7.72-8.63|7.89|22004268|1.28|-17.21|625.17M|625170000|-0.466|0.17|2.12|2023-03-16|2023-03-16|buy|sell|strong_sell|buy|sell|strong_sell|buy|sell|strong_sell|12.25|2|15|9.5|39|4|36|-0.0057|1.4385|-0.0108|-1.7661|0.0452|-5.31|0.4603|2023-05-09|15/03/2023||-0.15||153490000|8.0600004196167|1|2023-03-16|15/12/2022||0.165||201870000|8.0600004196167|1|2022-11-03|15/09/2022|0.16|0.315|186590000|196520000|8.0299997329712|1|2022-08-04|15/06/2022|-0.14|0.05|151310000|182550000|10.210000038147|1|2022-05-05|15/03/2022|0.06|0.07|182720000|193970000|12.609999656677|1|2022-03-09|15/12/2021|0.65|0.475|255860000|263580000|12.189999580383|1|2021-11-04|15/09/2021|0.61|0.4|224780000|238240000|17.64999961853|1|2021-08-05|15/06/2021|0.28|-0.06|186640000|160550000|15.689999580383|1|2021-05-06|15/03/2021|0.13|-0.22|195650000|153760000|14.640000343323|1|2021-03-10|15/12/2020|0.7|0.565|249210000|237060000|14.180000305176|1|2020-11-05|15/09/2020|0.65|0.435|224750000|218200000|10.10000038147|1|2020-08-06|15/06/2020|-0.15|-0.29|150140000|134890000|8.039999961853|1|2020-05-21|15/03/2020|-0.27|-0.19|145070000|151220000|4.9499998092651|1|2020-03-11|15/12/2019|0.99|0.79|226940000|236830000|6.3800001144409|1|2019-11-07|15/09/2019|-0.13|0.42|215500000|222010000|7.3699998855591|1|2019-08-08|15/06/2019|-0.22|-0.14|142540000|153110000|7.7399997711182|1|2019-05-09|15/03/2019|-0.19|-0.41|149930000|138170000|9.1800003051758|1|2019-03-14|15/12/2018|0.55|0.77|228270000|253720000|9.2799997329712|1|2018-11-08|15/09/2018|0.4|0.76|209450000|236180000|9.9700002670288|1|2018-08-06|15/06/2018|-0.28|-0.12|148650000|157690000|11.5|1
2023-02-23 05:06:34|02981|1080088|/equities/avrobio|R2000VALUE|AVRO|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US05455M1009|122|AVROBIO Inc|70.48M|70480000|1.61|1244184|9.52|0.56-1.929|1.56-1.65|1.6|43774088|1.69|-0.64|||-2.5|||2023-03-16|2023-03-16|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|3.5|7|6|2|25|4|22|-0.093|0.3077|-1|0.0744|-1|-9.3077|0|2023-05-11|15/03/2023||-0.4333||0.00|1.6100000143051|1|2023-03-16|15/12/2022||-0.5263||0.00|1.6100000143051|1|2022-11-08|15/09/2022|-0.52|-0.55|0.00|0.00|0.65990000963211|1|2022-08-09|15/06/2022|-0.64|-0.5722|0.00|0.00|1.0099999904633|1|2022-05-10|15/03/2022|-0.68|-0.5818|0.00|0.00|0.82209998369217|1|2022-03-17|15/12/2021|-0.65|-0.7395|0.00|0.00|1.4400000572205|1|2021-11-04|15/09/2021|-0.75|-0.7579|0.00|0.00|6.0500001907349|1|2021-08-05|15/06/2021|-0.74|-0.662|0.00|0.00|7.25|1|2021-05-13|15/03/2021|-0.65|-0.7538|0.00|0.00|8.789999961853|1|2021-03-18|15/12/2020|-0.73|-0.8875|0.00|0.00|13.699999809265|1|2020-11-05|15/09/2020|-1.01|-0.7971|0.00|0.00|16.659999847412|1|2020-08-06|15/06/2020|-0.8|-0.76|0.00||16.319999694824|1|2020-05-07|15/03/2020|-0.77|-0.66|0.00||15.260000228882|1|2020-03-16|15/12/2019|-0.72|-0.59|0.00||14.880000114441|1|2019-11-07|15/09/2019|-0.57|-0.59|0.00||14.39999961853|1|2019-08-08|15/06/2019|-0.67|-0.75|0.00||17.920000076294|1|2019-05-13|15/03/2019|-0.72|-0.71|0.00||19.540000915527|1|2019-03-25|15/12/2018|-0.67|-0.57|0.00||18.200000762939|1|2018-11-13|15/09/2017|-0.29||||28.319999694824|1|2018-11-13|15/09/2018|-0.49|-0.91|0.00||28.319999694824|1
2023-02-23 05:06:39|02982|1096079|/equities/capital-bancorp|R2000VALUE|CBNK|USD|Financials|Banking Services|United States|US1397371006|263|Capital Bancorp|297.20M|297200000|21.02|24283|-11.98|20.88-27.49|20.92-21.05|21.13|14139000|0.547|7.02|92.36M|92360000|2.98|0.24|1.11|2023-04-20|2023-04-20|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|26.25|4|30|23|24|4|22|-0.1279|0.1569|0.0507|0.1514|0.148|9.6682|1.8536|2023-04-20|15/03/2023||0.61||41400000|21.020000457764|1|2023-01-25|15/12/2022|0.6181|0.7525|40760000|43900000|22.85000038147|1|2022-10-20|15/09/2022|0.7517|0.7275|43790000|45500000|24.510000228882|1|2022-07-20|15/06/2022|0.7217|0.6067|43760000|43250000|21.610000610352|1|2022-04-20|15/03/2022|0.5659|0.56|41620000|41970000|22.25|1|2022-01-26|15/12/2021|0.71|0.6525|43290000|43300000|25.549999237061|1|2021-10-25|15/09/2021|0.6828|0.58|44660000|40570000|24.469999313354|1|2021-07-22|15/06/2021|0.68|0.4425|40990000|36400000|20.35000038147|1|2021-04-22|15/03/2021|0.65|0.5225|38400000|41470000|21.180000305176|1|2021-01-27|15/12/2020|0.71|0.5475|45150000|41070000|14.140000343323|1|2020-10-27|15/09/2020|0.61|0.2875|43190000|30470000|10.270000457764|1|2020-07-23|15/06/2020|0.34|0.27|32450000|26600000|10.789999961853|1|2020-04-30|15/03/2020|0.21|0.27|24270000|24200000|12.060000419617|1|2020-01-23|15/12/2019|0.36|0.32|25330000|24550000|13.840000152588|1|2019-10-22|15/09/2019|0.32|0.3|25410000|23000000|13.529999732971|1|2019-07-24|15/06/2019|0.29|0.27|22460000|20450000|11.800000190735|1|2019-04-24|15/03/2019|0.24|0.25|18840000|19870000|11.689999580383|1|2019-02-08|15/12/2018|0.25|0.24|18360000|19450000|12.119999885559|1|2018-11-28|15/09/2018|0.26|0.26|18700000|18710000|12.310000419617|1|2018-11-15|15/09/2017|0.23||19960000||12.520000457764|1
2023-02-23 05:06:43|02983|1153038|/equities/hbt-financial-inc|R2000VALUE|HBT|USD|Financials|Banking Services|United States|US4041111067|728|Hbt Financial Inc|698.53M|698530000|21.74|39714|15.82|16.09-22.9|21.71-22.3|22.25|32131281|0.935|10.46|100.08M|100080000|2.09|0.68|3.08|2023-04-24|2023-04-24|buy|buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|25|3|26|24|18|4|16|-0.0554|0.1359|0.0076|-0.0047|0.0191|8.07|3.2569|2023-04-24|15/03/2023||0.562||54970000|21.739999771118|1|2023-01-25|15/12/2022|0.62|0.57|50100000|48420000|19.590000152588|1|2022-10-24|15/09/2022|0.55|0.496|45620000|45160000|18.340000152588|1|2022-07-25|15/06/2022|0.48|0.424|42920000|42140000|17.280000686646|1|2022-04-25|15/03/2022|0.42|0.41|41970000|41180000|18|1|2022-01-27|15/12/2021|0.49|0.418|42210000|40440000|18.010000228882|1|2021-10-25|15/09/2021|0.53|0.434|39110000|38800000|17.729999542236|1|2021-07-26|15/06/2021|0.52|0.456|38470000|40060000|17.020000457764|1|2021-04-26|15/03/2021|0.51|0.406|39940000|38840000|17.360000610352|1|2021-01-28|15/12/2020|0.45|0.378|40260000|39140000|14.880000114441|1|2020-10-26|15/09/2020|0.39|0.344|38920000|38560000|12.909999847412|1|2020-07-27|15/06/2020|0.3|0.26|36970000|36860000|12.229999542236|1|2020-04-30|15/03/2020|0.3|0.4|35910000|39200000|11.840000152588|1|2020-01-30|15/12/2019|0.61|0.5|42610000|40760000|19.030000686646|1|2019-11-20|15/09/2018|0.98||37560000||17.440000534058|1|2019-11-12|15/09/2019|0.97|0.74|40720000|41500000|16.920000076294|1|2019-08-28|15/06/2019|0.81||42000000||||2019-07-02|15/03/2019|1.04||38520000|||||
2023-02-23 05:06:47|02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|FREQ|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US35803L1089|73|Frequency Therapeutics Inc|23.63M|23630000|0.67|722532|-80.41|0.631-5.59|0.67-0.72|0.68|35262083|0.416|-0.28|||-2.46|||2023-03-29|2023-03-29|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|4|1|4|4|19|4|16|-0.0435|-1.0932|-0.3319|0.0273|0.0937|-12.7525|13.0833|2023-05-18|15/03/2023||-0.4833||0.00|0.68800002336502|1|2023-03-29|15/12/2022||-0.63||0.00|0.68800002336502|1|2022-11-08|15/09/2022|-0.55|-0.57|0.00|0.00|2.2599999904633|1|2022-08-09|15/06/2022|-0.61|-0.6633|0.00|0.00|2.25|1|2022-05-04|15/03/2022|-0.67|-0.6359|0.00|0.00|1.25|1|2022-03-15|15/12/2021|-0.62|0.1527|0.00|0.00|1.7000000476837|1|2021-11-15|15/09/2021|-0.73|-0.589|0.00|0.00|6.2399997711182|1|2021-08-12|15/06/2021|-0.52|-0.5086|9420000|6710000|8.3000001907349|1|2021-05-13|15/03/2021|-0.6|0.1375|4650000|8130000|10.10000038147|1|2021-03-29|15/12/2020|-0.3|-0.254|9950000|8350000|8.6800003051758|1|2020-11-16|15/09/2020|-0.16|-0.2775|11250000|5880000|25.049999237061|1|2020-08-12|15/06/2020|-0.19|-0.19|8520000|6150000|23.579999923706|1|2020-05-14|15/03/2019|-0.19||24240000||17.180000305176|1|2020-05-14|15/03/2020|-0.16|-0.17|7260000|5860000|17.180000305176|1|2020-03-26|15/12/2019|-0.19|0.1|4710000|12570000|19.60000038147|1|2019-11-18|15/09/2018|-0.16||24240000||15.739999771118|1|2019-11-18|15/09/2019|-0.73|-3.42|24240000|40000000|15.739999771118|1|2019-09-23|15/12/2018|-0.62||24240000||||2019-08-28|15/06/2019|-6.67||24240000||||
2023-02-23 05:06:53|02985|16192|/equities/greenlight-reinsu|R2000VALUE|GLRE|USD|Financials|Insurance|United States|KYG4095J1094|44|Greenlight Capital Re Ltd|326.65M|326650000|9.380|93521|32.49|6.513-9.955|9.3-9.53|9.42|34824061|0.974|21.34|550.82M|550820000|0.439|||2023-05-02|2023-05-02|neutral|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|||||39|4|36|-0.0074|0.0455|0.0193|-1.2909|0.0607|3.6617|1.2819|2023-05-02|15/03/2023|||||9.3800001144409|1|2023-02-23|15/12/2022||0.7518|||9.3800001144409|1|2022-11-02|15/09/2022|-0.56|0.0526|155150000||8.3900003433228|1|2022-08-02|15/06/2022|0.37|0.4509|134780000||7.1700000762939|1|2022-05-03|15/03/2022|-0.17|0.2484|145890000||7.1399998664856|1|2022-03-08|15/12/2021|0.71|0.9036|125140000||7.4499998092651|1|2021-11-03|15/09/2021|-0.42|-0.7462|128740000||7.3800001144409|1|2021-08-03|15/06/2021|0.02|0.0011|141580000||8.7700004577637|1|2021-05-05|15/03/2021|0.19|0.0542|169940000||9.2600002288818|1|2021-03-10|15/12/2020|1.2|1.15|117720000||8.3800001144409|1|2020-11-04|15/09/2020|0.06|-0.0997|135600000||7.0999999046326|1|2020-08-05|15/06/2020|0.00|0.05|116690000||6.6500000953674|1|2020-05-05|15/03/2020|-1.11|-1.15|109790000||6.0799999237061|1|2020-03-09|15/12/2019|-0.83|-0.15|98470000|145900000|8.920000076294|1|2019-11-06|15/09/2019|0.14|0.15|110610000|120900000|10.939999580383|1|2019-08-05|15/06/2019|0.42|0.4|152340000|149200000|8.2399997711182|1|2019-05-06|15/03/2019|0.16|0.8|162560000|183900000|12.020000457764|1|2019-02-27|15/12/2018|-2.05|-2.05|139000000|139000000|11.680000305176|1|2018-11-05|15/09/2018|-2.48|-2.45|115150000|181600000|11.779999732971|1|2018-07-31|15/06/2018|-1.01|-1.05|142110000|174900000|14.10000038147|1
2023-02-23 05:06:57|02986|16923|/equities/preformed-line-pr|R2000VALUE|PLPC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US7404441047|0|Preformed Line Products Company|450.56M|450560000|91.58|9463|62.2|54.97-96|91.58-93.2|91.21|4919841|0.804|9.67|467.09M|467090000|9.51|0.8|0.85|2023-03-10|2023-03-10|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|||||27|4|24|0.0107|0|0|0.3632|0.031|13.2445|0.66|2023-05-05|15/03/2023|||||91.580001831055|1|2023-03-10|15/12/2022|||||91.580001831055|1|2022-11-01|15/09/2022|2.36||165400000||79.370002746582|1|2022-08-04|15/06/2022|2.77||163470000||59.75|1|2022-05-05|15/03/2022|2.49||138200000||63.630001068115|1|2022-03-03|15/12/2021|1.78||131400000||56.069999694824|1|2021-10-29|15/09/2021|2.15||135400000||68.75|1|2021-07-30|15/06/2021|1.8||133000000||69.23999786377|1|2021-04-30|15/03/2021|1.45||117600000||66.169998168945|1|2021-03-05|15/12/2020|0.54||118500000||76.680000305176|1|2020-10-30|15/09/2020|2.59||127500000||50|1|2020-08-06|15/06/2020|2.11||117600000||52.069999694824|1|2020-05-01|15/03/2020|0.74||102900000||49.680000305176|1|2020-03-06|15/12/2019|1.1||113600000||45.669998168945|1|2019-11-01|15/09/2019|1.55||119200000||54.599998474121|1|2019-08-02|15/06/2019|1.56||114800000||57.380001068115|1|2019-05-03|15/03/2019|0.36||97150000||54.400001525879|1|2019-03-08|15/12/2018|0.54||105400000||54.229999542236|1|2018-11-08|15/09/2018|1.76||108400000||74.5|1|2018-08-03|15/06/2018|1.33||108900000||87.099998474121|1
2023-02-23 05:07:01|02987|998045|/equities/ni-holdings-inc|R2000VALUE|NODK|USD|Financials|Insurance|United States|US65342T1060|206|NI Holdings Inc|289.59M|289590000|13.71|9436|-22.15|12.55-19.06|13.71-13.71|13.75|21122367|0.276|-6.14|240.67M|240670000|-2.24|||0000-00-00|-0001-11-30|sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|||||23|4|22|0.0082|0|0|-0.8602|0.078|40.8623|1.3914|2022-11-07|15/09/2022|-0.47||90010000||13.5|1|2022-08-04|15/06/2022|-2.15||84910000||14.85000038147|1|2022-05-06|15/03/2022|0.09||70020000||15.590000152588|1|2022-03-09|15/12/2021|0.28||78440000||17.909999847412|1|2021-11-05|15/09/2021|-0.22||82670000||19.89999961853|1|2021-08-04|15/06/2021|-0.12||76800000||19.5|1|2021-05-05|15/03/2021|0.45||69260000||18.760000228882|1|2021-03-10|15/12/2020|1||82250000||19|1|2020-11-04|15/09/2020|0.17||78970000||17.030000686646|1|2020-08-05|15/06/2020|0.85||93650000||16.459999084473|1|2020-05-06|15/03/2020|-0.16||44220000||12.390000343323|1|2020-03-11|15/12/2019|0.77||69380000||14|1|2019-11-06|15/09/2019|-0.32||68270000||17.940000534058|1|2019-08-07|15/06/2019|0.11||66870000||16.520000457764|1|2019-05-08|15/03/2019|0.62||58830000||16.010000228882|1|2019-03-13|15/12/2018|0.67||56590000||15.479999542236|1|2018-11-13|15/09/2018|0.44||62850000||15.35000038147|1|2018-08-03|15/06/2018|0.01||51400000||16.700000762939|1|2018-05-04|15/03/2018|0.27||36960000||16.299999237061|1|2018-03-07|15/12/2017|0.57||49040000||16.989999771118|1
2023-02-23 05:07:05|02988|1169488|/equities/afc-gamma|R2000VALUE|AFCG|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US00109K1051|0|AFC Gamma Inc|320.73M|320730000|15.75|126488|-19.23|14.9-20.74|15.61-15.85|15.77|20364000|0.715|7.42|51.94M|51940000|2.12|2.24|13.97|2023-03-09|2023-03-09|strong_sell|strong_sell|sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|22.7357|7|30|17.5|11|4|8|-0.1139|0.0534|0.0066|0.4085|0.4149|10.0913|12.5213|2023-05-09|15/03/2023||0.56||17790000|15.75|1|2023-03-09|15/12/2022||0.572||18200000|15.75|1|2022-11-08|15/09/2022|0.585|0.6557|18140000|19210000|17|1|2022-08-09|15/06/2022|0.69|0.5971|21650000|20780000|17.840000152588|1|2022-05-10|15/03/2022|0.62|0.58|18600000|17790000|15.130000114441|1|2022-03-10|15/12/2021|0.52|0.513|13530000|13340000|19.340000152588|1|2021-11-04|15/09/2021|0.44|0.4303|10620000|10620000|23.190000534058|1|2021-08-05|15/06/2021|0.43|0.49|8750000|8750000|20.290000915527|1|2021-05-11|15/03/2021|0.44|0.3275|4690000|4690000|21.760000228882|1|2021-03-03|15/12/2020|0.43||3680000||||2020-12-28|15/09/2020|0.11||1590000||||||||||||
2023-02-23 05:07:10|02989|16914|/equities/park-ohio-holding|R2000VALUE|PKOH|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US7006661000|6900|Park Ohio Holdings Corp|168.30M|168300000|14|23753|-13.53|9.23-21.36|13.19-15.24|13.72|12021156|1.29|-20.85|1.28B|1280000000|-0.662|0.5|3.35|2023-03-06|2023-03-06|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|||||38|4|35|0.0184|0.5063|-0.008|-0.3518|0.0155|9.4311|0.2688|2023-05-08|15/03/2023||0.55||453700000|14|1|2023-03-06|15/12/2022||0.46||427100000|14|1|2022-11-07|15/09/2022|0.52|0.435|435800000|428000000|12.25|1|2022-08-02|15/06/2022|0.21|0.255|428600000|421250000|18.139999389648|1|2022-05-09|15/03/2022|0.73|-0.535|418400000|378150000|9.6800003051758|1|2022-03-15|15/12/2021|-1.08|-0.1167|369900000|364230000|14.659999847412|1|2021-11-02|15/09/2021|-0.32|0.28|358500000|348330000|25.049999237061|1|2021-08-03|15/06/2021|-0.33|0.4533|350000000|352900000|28.60000038147|1|2021-05-04|15/03/2021|0.53|0.3367|359600000|347300000|37.540000915527|1|2021-03-02|15/12/2020|0.53|0.4333|360400000|350600000|35.509998321533|1|2020-11-03|15/09/2020|0.52|0.03|340200000|328130000|20.809999465942|1|2020-08-04|15/06/2020|-1.17|-0.96|228300000|258430000|14.789999961853|1|2020-05-06|15/03/2020|0.13|0.57|366300000|381000000|15.60000038147|1|2020-03-11|15/12/2019|0.65|1|379500000|399180000|16.889999389648|1|2019-11-04|15/09/2019|1.01|1.13|403400000|427730000|31.950000762939|1|2019-08-05|15/06/2019|1.07|1.07|415300000|436400000|29.760000228882|1|2019-05-06|15/03/2019|1.01|0.99|420100000|422980000|37|1|2019-03-04|15/12/2018|1.2|0.89|405900000|410750000|31.700000762939|1|2018-11-05|15/09/2018|1.07|0.93|414300000|408130000|34.200000762939|1|2018-08-08|15/06/2018|1.08|0.94|432200000|394930000|36.799999237061|1
2023-02-23 05:07:14|02990|940832|/equities/avalanche-biotec|R2000VALUE|ADVM|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US00773U1088|188|Adverum Biotechnologies Inc|65.52M|65520000|0.657|458879|-50.95|0.531-1.82|0.627-0.69|0.647|99729025|0.755|-0.42|||-1.58|||2023-03-07|2023-03-07|neutral|sell|strong_sell|sell|sell|strong_sell|neutral|sell|strong_sell|3.6667|3|6|2|32|4|29|-0.0121|0.209|2.4611|0.0762|0.0663|-4.5862|294.2829|2023-05-10|15/03/2023||-0.33||0.00|0.65700000524521|1|2023-03-07|15/12/2022||-0.36||0.00|0.65700000524521|1|2022-11-10|15/09/2022|-0.4|-0.35|0.00||0.68010002374649|1|2022-08-11|15/06/2022|-0.44|-0.34|0.00|0.00|1.539999961853|1|2022-05-12|15/03/2022|-0.38|-0.31|0.00|0.00|0.97269999980927|1|2022-03-29|15/12/2021|-0.35|-0.3433|0.00|0.00|1.3799999952316|1|2021-11-04|15/09/2021|-0.39|-0.375|0.00|0.00|2.329999923706|1|2021-08-05|15/06/2021|-0.45|-0.3814|0.00|0.00|2.3199999332428|1|2021-05-06|15/03/2021|-0.29|-0.3811|7500000|92000|3.6600000858307|1|2021-03-01|15/12/2020|-0.39|-0.3232|0.00|76670|12.829999923706|1|2020-11-05|15/09/2020|-0.31|-0.3433|0.00|0.00|13.039999961853|1|2020-08-10|15/06/2020|-0.36|-0.29|0.00|76670|18.459999084473|1|2020-05-28|15/03/2020|-0.31|-0.27|0.00|108570|21.020000457764|1|2020-03-12|15/12/2019|-0.29|-0.29|0.00|253330|9.2600002288818|1|2019-11-07|15/09/2019|-0.25|-0.27|250000|265000|8|1|2019-08-08|15/06/2019|-0.23|-0.29|0.00|377500|11.710000038147|1|2019-05-08|15/03/2019|-0.23|-0.27|0.00|320000|6.789999961853|1|2019-03-06|15/12/2018|-0.25|-0.29|70000|422000|4.6500000953674|1|2018-11-08|15/09/2018|-0.34|-0.3|833000|353330|3.6900000572205|1|2018-08-08|15/06/2018|-0.3|-0.31|493000|350000|4.5999999046326|1
2023-02-23 05:07:18|02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|ASLE|USD|Industrials|Aerospace \u0026 Defense|United States|US00810F1066|509|AerSale Corp|975.83M|975830000|19.41|208549|23.79|12.78-21.76|19.09-19.53|19.16|50274665|0.42|21.12|313.42M|313420000|0.913|||2023-03-13|2023-03-13|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|21.75|4|23|20|17|4|12|-0.0001|0.1682|0.0664|-0.2568|0.0013|18.1917|2.2891|2023-05-05|15/03/2023||0.2533||108990000|19.409999847412|1|2023-03-13|15/12/2022||0.19||122790000|19.409999847412|1|2022-11-08|15/09/2022|-0.03|0.05|51000000|71510000|18.5|1|2022-08-08|15/06/2022|0.47|0.18|139610000|111000000|17.989999771118|1|2022-05-09|15/03/2022|0.41|0.1|122810000|89000000|14.060000419617|1|2022-03-14|15/12/2021|0.31|0.16|116780000|97000000|14.85000038147|1|2021-11-09|15/09/2021|0.22|0.2|73300000|94000000|22.889999389648|1|2021-08-06|15/06/2021|0.38|0.07|91900000|77300000|11.140000343323|1|2021-05-07|15/03/2021|0.23|-0.05|58440000|59200000|12.239999771118|1|2021-03-15|15/12/2020|0.01|-0.03|49380000|45500000|10|1|2020-12-02|15/09/2020|0.2|0.23|57100000|57000000|11.39999961853|1|2020-09-02|15/06/2020|-0.17||46600000||10.300000190735|1|2020-05-07|15/03/2020|0.01||208900000||10.140000343323|1|2020-03-02|15/12/2019|-0.01||208900000||10.159999847412|1|2019-11-12|15/09/2019|0.01||||10.06280040741|1|2019-01-29|15/12/2018|||||||2018-10-02|15/09/2018|-0||||||||
2023-02-23 05:07:22|02992|20884|/equities/mistras-group-inc|R2000VALUE|MG|USD|Energy|Oil \u0026 Gas|United States|US60649T1079|5400|Mistras Group Inc|157.42M|157420000|5.26|47943|-21.26|3.38-7.02|5.22-5.34|5.32|29926879|1.62|44.45|511.28M|511280000|0.119|||2023-03-09|2023-03-09|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|11|3|15|8|41|4|38|0.009|-0.0652|0.0382|-0.3411|0.0165|40.1703|0.6839|2023-05-08|15/03/2023||-0.0233||170170000|5.2600002288818|1|2023-03-09|15/12/2022||0.07||171060000|5.2600002288818|1|2022-11-03|15/09/2022|0.14|0.23|178500000|187500000|5.1399998664856|1|2022-08-03|15/06/2022|0.15|0.23|179030000|183160000|6.3499999046326|1|2022-05-03|15/03/2022|-0.2|-0.0933|161660000|159580000|5.7600002288818|1|2022-03-09|15/12/2021|0.04|0.062|171160000|162010000|6.3299999237061|1|2021-11-02|15/09/2021|0.12|0.176|174560000|170110000|10.689999580383|1|2021-08-02|15/06/2021|0.22|0.112|177680000|165140000|10.5|1|2021-05-05|15/03/2021|-0.14|-0.1275|153740000|151990000|11.869999885559|1|2021-03-16|15/12/2020|0.05|-0.018|160780000|145880000|10.720000267029|1|2020-11-04|15/09/2020|0.06|0.00|147890000|149250000|3.8599998950958|1|2020-08-05|15/06/2020|-0.09|-0.25|124440000|125870000|3.579999923706|1|2020-05-18|15/03/2020|-0.24|-0.19|159470000|149160000|3.5899999141693|1|2020-03-25|15/12/2019|0.0307|0.04|178990000|175680000|3.8199999332428|1|2019-11-04|15/09/2019|0.12|0.22|192190000|195430000|15.800000190735|1|2019-08-05|15/06/2019|0.22|0.18|200620000|196360000|14.729999542236|1|2019-05-06|15/03/2019|-0.03|0.08|176790000|186060000|13.720000267029|1|2019-03-11|15/12/2018|0.06|0.21|180760000|178470000|15.369999885559|1|2018-11-05|15/09/2018|0.15|0.25|182170000|184770000|19.510000228882|1|2018-08-06|15/06/2018|0.21|0.17|191790000|175440000|20.469999313354|1
2023-02-23 05:07:27|02993|41341|/equities/tonix-pharm|R2000VALUE|TNXP|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US8902608624|73|Tonix Pharmaceuticals Holding Corp|44.05M|44050000|0.7237|6928114|-87.56|0.289-11.52|0.7101-0.8599|0.846|60872128|1.51|-0.16|||-4.73|||2023-03-13|2023-03-13|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6.3333|3|6.5|6|34|4|31|-0.0177|9.6744|-1|5.3152|0|-453.2252|0|2023-05-15|15/03/2023||-1.38||0.00|0.72369998693466|1|2023-03-13|15/12/2022||-1.02||0.00|0.72369998693466|1|2022-11-07|15/09/2022|-0.69|-1.02|0.00|0.00|0.450100004673|1|2022-08-08|15/06/2022|-1.22|-1.45|0.00|0.00|1.5800000429153|1|2022-05-09|15/03/2022|-1.6|-1.49|0.00|0.00|0.20006957261459|23|2022-03-14|15/12/2021|-2.24|-0.06|0.00|0.00|0.31026087636533|23|2021-11-08|15/09/2021|-0.05|-0.07|0.00|0.00|0.76285221265709|23|2021-08-09|15/06/2021|-0.07|-0.065|0.00|0.00|0.95999999668287|23|2021-05-10|15/03/2021|-0.07|-0.055|0.00|0.00|1.4886957251507|23|2021-03-15|15/12/2020|-0.1|-0.075|0.00|0.00|1.7669564952021|23|2020-11-09|15/09/2020|-0.09|-0.11|0.00|0.00|0.78233047153639|23|2020-08-10|15/06/2020|-0.23|-0.21|0.00||1.6139129970385|23|2020-05-12|15/03/2020|-0.37|-0.32|0.00||0.99199999933657|23|2020-03-24|15/12/2019|-2.86|-1.49|0.00||1.1866435175357|23|2019-11-08|15/09/2019|-5.69|-4.35|0.00||3.6452172320822|23|2019-08-12|15/06/2019|-9.5|-0.96|0.00||6.3999998673148|23|2019-05-13|15/03/2019|-12.9|-1.18|0.00||27.826086956522|23|2019-03-18|15/12/2018|-61|-3.66|0.00||40.06956415591|23|2018-11-09|15/09/2018|-57|-6.08|0.00||90.434782608696|23|2018-08-13|15/06/2018|-73|-0.76|0.00||146.08695652174|23
2023-02-23 05:07:31|02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|TCRR|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US87808K1060|139|Tcr2 Therapeutics Inc|43.68M|43680000|1.13|283968|-57.84|0.82-3.88|1.11-1.28|1.19|38657061|1.7|-0.36|||-3.09|||2023-04-03|2023-04-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|9.9|10|20|2|22|4|19|-0.0711|2.784|-1|0.8057|0|-5.6532|0|2023-05-17|15/03/2023||-0.764||0.00|1.1299999952316|1|2023-04-03|15/12/2022||-0.815||0.00|1.1299999952316|1|2022-11-08|15/09/2022|-0.79|-0.8267|0.00|0.00|1.3799999952316|1|2022-08-08|15/06/2022|-0.82|-0.7811|0.00|0.00|3.2799999713898|1|2022-05-12|15/03/2022|-0.76|-0.7263|0.00|0.00|2.170000076294|1|2022-03-22|15/12/2021|-0.72|-0.73|0.00|0.00|2.75|1|2021-11-10|15/09/2021|-0.69|-0.6311|0.00|0.00|7.0900001525879|1|2021-08-05|15/06/2021|-0.64|-0.5838|0.00|0.00|12.770000457764|1|2021-05-13|15/03/2021|-0.58|-0.5344|0.00|0.00|19.290000915527|1|2021-03-11|15/12/2020|-0.55|-0.5538|0.00|0.00|27.659999847412|1|2020-11-12|15/09/2020|-0.56|-0.5156|0.00|0.00|23.35000038147|1|2020-08-12|15/06/2020|-0.67|-0.65|0.00||16.809999465942|1|2020-05-14|15/03/2020|-0.65|-0.59|0.00||9.6999998092651|1|2020-03-30|15/12/2019|-0.54|-0.64|0.00||6.7399997711182|1|2019-11-12|15/09/2019|-0.494|-0.54|0.00||14.779999732971|1|2019-08-09|15/06/2018|-0.72||||15.699999809265|1|2019-08-08|15/06/2019|-0.46|-0.58|0.00||15.300000190735|1|2019-05-13|15/03/2018|-0.62||||15.430000305176|1|2019-04-01|15/12/2018|-16.22|-0.38|0.00||17.430000305176|1|2019-02-01|15/09/2018|-2.16|||||
2023-02-23 05:07:36|02995|17495|/equities/village-super-market|R2000VALUE|VLGEA|USD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United States|US9271074091|4701|Village Super Market Inc|321.74M|321740000|22.17|24064|-3.9|19.09-25.08|22.12-22.41|22.31|14512394|0.283|10.57|1.56B|1560000000|2.1|1|4.43|2023-03-08|2023-03-08|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|||||30|2|24|-0.0024|0|0|0.1083|0.0132|33.1505|0.4083|2023-03-08|15/01/2023|||||22.170000076294|1|2022-12-06|15/10/2022|0.85||519700000||22.420000076294|1|2022-10-04|15/07/2022|0.66||527500000||19.430000305176|1|2022-06-07|15/04/2022|-0.32||502000000||24.25|1|2022-03-09|15/01/2022|0.69||537410000||23.020000457764|1|2021-12-08|15/10/2021|0.5||494200000||22.540000915527|1|2021-10-12|15/07/2021|0.5||536300000||21.659999847412|1|2021-06-03|15/04/2021|0.17||481100000||24.319999694824|1|2021-03-04|15/01/2021|0.31||522800000||23.879999160767|1|2020-12-03|15/10/2020|0.21||490100000||23.129999160767|1|2020-10-07|15/07/2020|0.59||501500000||25|1|2020-06-03|15/04/2020|0.72||458300000||24.260000228882|1|2020-03-05|15/01/2020|0.13||437400000||21.35000038147|1|2019-12-03|15/10/2019|0.17||407400000||27.889999389648|1|2019-10-08|15/07/2019|0.36||418400000||26.270000457764|1|2019-06-04|15/04/2019|0.26||395500000||26.180000305176|1|2019-03-05|15/01/2019|0.4||428100000||31.579999923706|1|2018-12-05|15/10/2018|0.43||401600000||25.440000534058|1|2018-10-04|15/07/2018|0.39||413600000||25.879999160767|1|2018-06-06|15/04/2018|0.45||394600000||28.89999961853|1
2023-02-23 05:07:41|02996|16665|/equities/marlin-business-s|R2000VALUE|MRLN|USD|Financials|Investment Banking \u0026 Investment Services|United States|US5711571068|254|Marlin Business Services Corp|279.04M|279040000|23.49|651401|0|21.85-23.54|23.49-23.51|23.49|11879032|0.956|7.56|60.41M|60410000|3.11|0.56|2.43|0000-00-00|-0001-11-30||||||||||||||35|4|32|-0.0013|-0.2949|0.0153|0.0638|0.0068|12.4838|2.3469|2022-04-28|15/03/2022|||||23.489999771118|1|2022-02-03|15/12/2021||0.55||41880000|23.489999771118|1|2021-10-28|15/09/2021|0.45|0.51|20700000|38390000|22.469999313354|1|2021-07-29|15/06/2021|0.84|0.32|20670000|40080000|22.729999542236|1|2021-04-29|15/03/2021|0.57|-0.05|26050000|44720000|22.39999961853|1|2021-01-28|15/12/2020|1.28|0.1|22290000|24460000|11.800000190735|1|2020-10-29|15/09/2020|0.23|-0.05|24720000|24370000|6.8000001907349|1|2020-07-30|15/06/2020|-0.5|-0.41|25070000|26510000|7.8499999046326|1|2020-04-30|15/03/2020|-1|0.32|35750000|39350000|10.5|1|2020-01-30|15/12/2019|0.69|0.63|37950000|33770000|21.040000915527|1|2019-10-31|15/09/2019|0.6|0.62|35380000|34240000|24.329999923706|1|2019-08-01|15/06/2019|0.49|0.57|31380000|30070000|23.209999084473|1|2019-05-02|15/03/2019|0.41|0.46|36910000|27620000|21.799999237061|1|2019-01-31|15/12/2018|0.51|0.55|30800000|26760000|22.14999961853|1|2018-11-01|15/09/2018|0.47|0.49|28260000|26940000|26.579999923706|1|2018-08-02|15/06/2018|0.52|0.51|28760000|27200000|30.799999237061|1|2018-05-03|15/03/2018|0.5|0.4|29070000|28700000|28.85000038147|1|2018-02-01|15/12/2017|0.45|0.34|28870000|24140000|23.700000762939|1|2017-10-26|15/09/2017|0.26|0.42|26750000|23510000|28.85000038147|1|2017-07-27|15/06/2017|0.36|0.37|26780000|22690000|25.299999237061|1
2023-02-23 05:07:44|02997|52760|/equities/ptgi-holding|R2000VALUE||||||||||||||-|-|||||||||||1970-01-01||||||||||||||36|4|31|0.008|0.1762|0.0745|0.204|0.089|-4.5424|0|2023-05-10|15/03/2023|||||2.9100000858307|1|2023-03-08|15/12/2022|||||2.9100000858307|1|2022-11-02|15/09/2022|-0.09||423000000||0.75709998607635|1|2022-08-03|15/06/2022|-0.18||392200000||1.7000000476837|1|2022-05-04|15/03/2022|-0.18||412800000||3.1199998855591|1|2022-03-09|15/12/2021|-0.07|-0.1|394800000|284800000|3.3099999427795|1|2021-11-04|15/09/2021|-0.16|-0.1|394800000|283100000|4.4000000953674|1|2021-08-06|15/06/2021|-0.2692|-0.18|243800000|272400000|3.9400000572205|1|2021-05-07|15/03/2021|-0.51|-0.22|171800000|251700000|4.1199998855591|1|2021-03-10|15/12/2020|-0.0268|-0.2|251800000|250000000|3.6300001144409|1|2020-11-09|15/09/2020|-0.38|-0.35|393300000|399500000|2.3099999427795|1|2020-08-10|15/06/2020|0.332|-0.39|377000000|419900000|2.8800001144409|1|2020-05-11|15/03/2020|-0.8487|-0.49|444800000|461130000|3.0599999427795|1|2020-03-16|15/12/2019|-0.659|-0.25|498400000|508900000|2.6800000667572|1|2019-11-05|15/09/2019|-0.1598|-0.23|475700000|510780000|2.4400000572205|1|2019-08-08|15/06/2019|0.1198|-0.12|518600000|490200000|2.039999961853|1|2019-05-07|15/03/2019|-0.0399|-0.55|491400000|479650000|2.4300000667572|1|2019-03-12|15/12/2018|-0.3482|-0.16|524900000|487290000|3.1500000953674|1|2018-11-07|15/09/2018|2.97|-0.42|501360000|479050000|5.3299999237061|1|2018-08-08|15/06/2018|1.07|-0.45|496780000|454230000|5.7399997711182|1
2023-02-23 05:07:49|02998|16106|/equities/flexsteel-industries|R2000VALUE|FLXS|USD|Consumer Cyclicals|Household Goods|United States|US3393821034|665|Flexsteel Industries Inc|108.36M|108360000|20.93|11622|-4.03|13.46-23.81|20.53-21.13|21.01|5177386|0.69|14.3|453.75M|453750000|1.46|0.6|2.96|2023-04-24|2023-04-24|buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|||||34|4|31|-0.0155|0.0451|0.0203|-0.8374|0.0012|16.4968|0.3433|2023-04-24|15/03/2023||0.38||105310000|20.930000305176|1|2023-02-06|15/12/2022|0.08|0.03|93140000|89530000|19.059999465942|1|2022-10-24|15/09/2022|0.09|-0.25|95680000|82340000|13.770000457764|1|2022-08-22|15/06/2022|0.41|0.43|124520000|119420000|17.10000038147|1|2022-04-25|15/03/2022|0.81|0.5|140410000|138490000|19.309999465942|1|2022-01-24|15/12/2021|-1.05||141670000||24.430000305176|1|2021-10-25|15/09/2021|0.61||137700000||30.079999923706|1|2021-08-23|15/06/2021|0.81||136200000||36.409999847412|1|2021-04-26|15/03/2021|0.72||118400000||35.889999389648|1|2021-01-25|15/12/2020|0.79||119100000||36.819999694824|1|2020-10-26|15/09/2020|0.49||105200000||26.299999237061|1|2020-08-24|15/06/2020|-3.23||64810000||17.60000038147|1|2020-04-28|15/03/2020|-0.66||98820000||8.9099998474121|1|2020-01-27|15/12/2019|-0.19||103000000||19.229999542236|1|2019-10-28|15/09/2019|0.00||100400000||15.020000457764|1|2019-08-26|15/06/2019|-2.52||100200000||14.989999771118|1|2019-04-29|15/03/2019|0.12||111500000||24.420000076294|1|2019-02-06|15/12/2018|0.2||118400000||22.14999961853|1|2018-10-25|15/09/2018|0.16||113500000||27.60000038147|1|2018-08-23|15/06/2018|0.28||113100000||38.360000610352|1
2023-02-23 05:07:54|02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|FRGI|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US31660B1017|4480|Fiesta Restaurant Group Inc|213.38M|213380000|8.21|26529|-17.49|5.89-10.46|8.2-8.4|8.37|25990019|1.77|-13.75|289.73M|289730000|-0.602|||2023-02-27|2023-02-27|neutral|neutral|sell|strong_sell|strong_buy|sell|sell|buy|sell|14.5|1|14.5|14.5|39|4|36|0.0014|-0.5573|0.0171|-0.4423|0.0077|16.4742|0.9611|2023-05-08|15/03/2023||0.26|||8.210000038147|1|2023-02-27|15/12/2022||-0.01||99140000|8.210000038147|1|2022-11-10|15/09/2022|-0.1|0.1|95600000|93590000|6.9499998092651|1|2022-08-11|15/06/2022|-0.09|0.02|98500000|96750000|7.9499998092651|1|2022-05-12|15/03/2022|-0.02|-0.14|95600000|94640000|6.0599999427795|1|2022-03-09|15/12/2021|-0.13|-0.09|89320000|87300000|9.1599998474121|1|2021-11-11|15/09/2021|-0.09|0.02|88590000|88000000|11.930000305176|1|2021-08-12|15/06/2021|0.13|0.165|91160000|157940000|13.939999580383|1|2021-05-13|15/03/2021|0.01|-0.03|144740000|139610000|13.270000457764|1|2021-03-04|15/12/2020|0.07|0.06|148900000|148290000|16.270000457764|1|2020-11-04|15/09/2020|0.08|0.035|137330000|137100000|9.4799995422363|1|2020-08-05|15/06/2020|-0.11|-0.3|121870000|121370000|6.5500001907349|1|2020-05-07|15/03/2020|-0.11|-0.09|146700000|148640000|5.9299998283386|1|2020-02-26|15/12/2019|-0.04|0.05|159460000|166410000|9.9700002670288|1|2019-11-06|15/09/2019|0.01|0.09|164250000|163090000|9.4700002670288|1|2019-08-07|15/06/2019|0.21|0.23|171380000|172730000|9.6499996185303|1|2019-05-06|15/03/2019|0.15|0.15|165850000|163150000|13.140000343323|1|2019-02-25|15/12/2018|0.08|0.06|167640000|168510000|16.180000305176|1|2018-11-05|15/09/2018|0.11|0.19|174650000|173390000|25.540000915527|1|2018-08-06|15/06/2018|0.25|0.22|176830000|173230000|29.049999237061|1
2023-02-23 05:07:59|03000|976457|/equities/secureworks-corp|R2000VALUE|SCWX|USD|Technology|Software \u0026 IT Services|United States|US81374A1051|2351|Secureworks Corp|672.12M|672120000|7.94|53484|-44.67|5.28-16.23|7.64-8.14|7.7|84650470|0.901|-8.03|476.02M|476020000|-0.99|||2023-03-16|2023-03-16|neutral|sell|sell|strong_sell|strong_buy|strong_sell|sell|neutral|strong_sell|8.6667|3|9|8|28|4|25|-0.0173|-0.584|0.029|-0.4156|0.005|23.1704|2.0536|2023-06-01|15/04/2023||-0.1765||106760000|7.9400000572205|1|2023-03-16|15/01/2023||-0.2693||109480000|7.9400000572205|1|2022-12-01|15/10/2022|-0.16|-0.2|110900000|119080000|7.1799998283386|1|2022-09-01|15/07/2022|-0.13|-0.165|116180000|116100000|10.39999961853|1|2022-06-02|15/04/2022|-0.09|-0.146|121020000|120900000|11.630000114441|1|2022-03-17|15/01/2022|0.03|-0.08|127880000|128850000|12.840000152588|1|2021-12-02|15/10/2021|0.01|-0.0614|133700000|132900000|16.930000305176|1|2021-09-02|15/07/2021|0.01|-0.0143|134170000|134980000|21.85000038147|1|2021-06-03|15/04/2021|0.05|-0.0351|139460000|135240000|14.680000305176|1|2021-03-11|15/01/2021|0.00|0.0094|139740000|138480000|15.189999580383|1|2020-12-03|15/10/2020|0.08|0.0508|141640000|138110000|12.14999961853|1|2020-09-09|15/07/2020|0.1|0.02|138480000|136100000|11.739999771118|1|2020-06-04|15/04/2020|0.03|-0.05|141180000|134710000|13.909999847412|1|2020-03-27|15/01/2020|0.02|-0.01|141990000|138980000|11.920000076294|1|2019-12-05|15/10/2019|0.01|-0.03|141330000|136120000|11.239999771118|1|2019-09-05|15/07/2019|-0.01|-0.04|136610000|133070000|12.239999771118|1|2019-06-05|15/04/2019|-0.02|-0.05|132840000|132070000|14.619999885559|1|2019-03-27|15/01/2019|0.02|0.01|130710000|132620000|19.829999923706|1|2018-12-06|15/10/2018|0.06|-0.04|133060000|130760000|17.579999923706|1|2018-09-05|15/07/2018|-0.01|-0.05|128780000|127620000|12.14999961853|1
2023-02-23 05:08:03|03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|ODC|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US6778641000|869|Oil-Dri Corporation Of America|263.47M|263470000|36.69|10229|19.16|22.14-38.44|36.19-36.83|36.29|7153735|0.488|24.39|271.51M|271510000|1.51|1.12|3.03|2023-03-09|2023-03-09|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|||||39|4|33|0.0071|0|0|-0.5216|0.0435|17.9673|0.8306|2023-03-09|15/01/2023|||||36.689998626709|1|2022-12-06|15/10/2022|0.76||98540000||32.5|1|2022-10-13|15/07/2022|0.75||93160000||23.200000762939|1|2022-06-07|15/04/2022|-0.31||85760000||24.879999160767|1|2022-03-11|15/01/2022|0.28||87210000||28.079999923706|1|2021-12-07|15/10/2021|0.08||82460000||32.799999237061|1|2021-10-13|15/07/2021|0.08||78120000||35|1|2021-06-08|15/04/2021|0.31||76260000||37.909999847412|1|2021-03-11|15/01/2021|0.6||74500000||37.720001220703|1|2020-12-07|15/10/2020|0.76||76100000||35.150001525879|1|2020-10-13|15/07/2020|0.85||64840000||37.490001678467|1|2020-06-08|15/04/2020|0.61||76260000||36.139999389648|1|2020-03-05|15/01/2020|0.63||71010000||31.780000686646|1|2019-12-06|15/10/2019|0.46||71120000||34.819999694824|1|2019-10-10|15/07/2019|0.51||70120000||32.819999694824|1|2019-06-07|15/04/2019|0.74||70890000||28.889999389648|1|2019-03-11|15/01/2019|0.3||69880000||28.389999389648|1|2018-12-07|15/10/2018|0.12||66140000||28.770000457764|1|2018-10-12|15/07/2018|0.37||65610000||33.849998474121|1|2018-06-06|15/04/2018|-0.07||64850000||42|1
2023-02-23 05:08:07|03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|HMTV|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US42365Q1031|363|Hemisphere Media Group Inc|289.92M|289920000|7.15|256220|31.68|3.58-13|7.03-7.18|7.15|40548242|0.929|-8.5|206.87M|206870000|-0.833|||0000-00-00|-0001-11-30|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||36|4|32|0.0147|0.9548|0.0149|-0.9228|0.0228|19.5981|3.3384|2022-11-08|15/09/2022||-0.15||53000000|7.1500000953674|1|2022-08-08|15/06/2022|-0.1|-0.15|54170000|52000000|7.8000001907349|1|2022-05-10|15/03/2022|-0.33|-0.15|48800000|52000000|6.7399997711182|1|2022-03-08|15/12/2021|-0.03|-0.1296|56820000|55250000|5.289999961853|1|2021-11-05|15/09/2021|-0.3694|-0.37|50790000|51800000|10.960000038147|1|2021-08-09|15/06/2021|-0.16|0.00|50460000|52950000|12.590000152588|1|2021-05-05|15/03/2021|0.845|0.025|37580000|36650000|12.449999809265|1|2021-03-02|15/12/2020|0.24|0.13|46870000|43500000|11.550000190735|1|2020-11-09|15/09/2020|0.13|-0.045|37170000|35700000|9.4300003051758|1|2020-08-10|15/06/2020|-0.17|-0.12|34740000|32150000|8.75|1|2020-05-11|15/03/2020|-0.24|-0.05|32410000|35700000|8.9499998092651|1|2020-03-03|15/12/2019|0.1|0.09|39280000|41750000|12.529999732971|1|2019-11-05|15/09/2019|-0.08|0.04|35850000|40650000|13.329999923706|1|2019-08-02|15/06/2019|0.015|0.03|39150000|40000000|12.25|1|2019-05-07|15/03/2019|0.05|-0.02|35110000|36000000|15|1|2019-03-05|15/12/2018|0.07|0.01|46010000|38700000|13.470000267029|1|2018-11-05|15/09/2018|-0.02|-0.05|37240000|35750000|13.39999961853|1|2018-08-03|15/06/2018|-0.13|0.02|34790000|32450000|12.10000038147|1|2018-05-04|15/03/2018|-0.185|0.09|29040000|27600000|11.10000038147|1|2018-03-05|15/12/2017|-0.56|-0.06|23950000|27200000|11.75|1
2023-02-23 05:08:11|03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|SNSE|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US81728A1088|44|Sensei Biotherapeutics Inc|44.85M|44850000|1.46|44508|-62.08|1.3-3.92|1.44-1.52|1.43|30720291|0.984|-0.99|||-1.49|||2023-03-09|2023-03-09|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|5|4|6|4|12|4|9|-0.0363|0.3387|-1|0.536|0|-4.3278|0|2023-05-10|15/03/2023||-0.335||0.00|1.460000038147|1|2023-03-09|15/12/2022||-0.4001||0.00|1.460000038147|1|2022-11-08|15/09/2022|-0.44|-0.4|0.00||1.3999999761581|1|2022-08-09|15/06/2022|-0.34|-0.395|0.00|0.00|2.0499999523163|1|2022-05-11|15/03/2022|-0.4|-0.35|0.00|0.00|1.6799999475479|1|2022-03-10|15/12/2021|-0.3|-0.34|0.00|0.00|3.2799999713898|1|2021-11-09|15/09/2021|-0.32|-0.245|0.00|0.00|8.8199996948242|1|2021-08-11|15/06/2020|-0.17||||7.2699999809265|1|2021-08-04|15/06/2021|-0.32|-0.2904|0.00|0.00|7.4499998092651|1|2021-05-12|15/03/2021|-0.42|-0.4208|0.00|0.00|10.159999847412|1|2021-03-03|15/12/2020|-1.05|-0.3165|0.00|0.00|16.110000610352|1|2021-01-15|15/09/2020|-0.18|||||||||||||
2023-02-23 05:08:15|03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|PSTX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US73730P1084|290|Poseida Therapeutics Inc|551.80M|551800000|6.42|531909|77.35|1.82-8.82|6.335-6.769|6.6|85949385|0.273|-14.57|120.45M|120450000|-0.442|||2023-03-09|2023-03-09|sell|buy|buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|14.8|5|24|10|17|4|14|-0.2335|-0.2246|10.0375|-3.1952|13.9996|-0.9307|22.81|2023-05-10|15/03/2023||-0.6141||2350000|6.4200000762939|1|2023-03-09|15/12/2022||0.1697||61690000|6.4200000762939|1|2022-11-10|15/09/2022|0.92|-0.6525|116310000|1250000|4.3099999427795|1|2022-08-11|15/06/2022|-0.69|-0.7625|2700000|1400000|3.7300000190735|1|2022-05-12|15/03/2022|-0.93|-0.7275|1440000|478330|1.8700000047684|1|2022-03-10|15/12/2021|0.02|-0.3475|31240000|23130000|3.6300001144409|1|2021-11-09|15/09/2021|-0.68|-0.7433|0.00|0.00|6.6199998855591|1|2021-08-12|15/06/2021|-0.74|-0.63|0.00|0.00|8.9399995803833|1|2021-05-11|15/03/2021|-0.62|-0.635|0.00|0.00|7.960000038147|1|2021-03-11|15/12/2020|-0.58|-0.6867|0.00|0.00|9.8000001907349|1|2020-11-12|15/09/2020|-0.63|-0.55|0.00|0.00|10.460000038147|1|2020-08-20|15/06/2020|-2.28|-1.15|0.00||8.8599996566772|1|2020-06-19|15/12/2019|-1.4||||||2020-06-19|15/03/2019|-0.22||||||2020-06-19|15/12/2018|-0.21||||||2020-06-03|15/03/2020|-1.44||0.00||||2019-01-04|15/09/2018|-0.51||||||||
2023-02-23 05:08:19|03005|1153684|/equities/89bio-inc|R2000VALUE|ETNB|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US2825591033|41|89bio Inc|691.67M|691670000|13.68|1049325|180.33|2-15.5|13.22-14.09|13.89|50560590|0.854|-3.58|||-3.82|||2023-03-22|2023-03-22|buy|strong_buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|24.375|8|34|12|18|4|15|-0.0052|2.0254|-1|5.6762|0|-6.1473|0|2023-05-10|15/03/2023||-0.6075||0.00|13.680000305176|1|2023-03-22|15/12/2022||-0.6863||0.00|13.680000305176|1|2022-11-10|15/09/2022|-0.57|-0.7975|0.00|0.00|8.8000001907349|1|2022-08-11|15/06/2022|-1.23|-1.06|0.00|0.00|4.1999998092651|1|2022-05-11|15/03/2022|-1.26|-1.29|0.00|0.00|2.329999923706|1|2022-03-24|15/12/2021|-1.3|-1.31|0.00|0.00|3.9400000572205|1|2021-11-11|15/09/2021|-1.41|-1.06|0.00|0.00|17.39999961853|1|2021-08-12|15/06/2021|-1.03|-0.8338|0.00|0.00|18.260000228882|1|2021-05-12|15/03/2021|-0.74|-0.6979|0.00|0.00|25.260000228882|1|2021-03-24|15/12/2020|-0.63|-0.8705|0.00|0.00|24.629999160767|1|2020-11-10|15/09/2020|-0.86|-0.8563|0.00|0.00|24.989999771118|1|2020-08-13|15/06/2020|-0.85|-0.82|0.00||29.690000534058|1|2020-05-13|15/03/2020|-0.76|-0.86|0.00||26.569999694824|1|2020-05-13|15/03/2019|-0.37||||26.569999694824|1|2020-03-18|15/12/2019|-2.58|-0.96|0.00||17.10000038147|1|2019-12-18|15/09/2019|-30.63|-1.2|0.00||30.020000457764|1|2019-12-18|15/09/2018|-0.35||||30.020000457764|1|2019-10-11|15/06/2019|-1.61|||||||
2023-02-23 05:08:25|03006|17502|/equities/voxx--international|R2000VALUE|VOXX|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US91829F1049|917|VOXX International Corporation|267.16M|267160000|11.31|64265|1.34|5.85-11.39|11-11.32|11.07|23621220|1.38|-41.9|561.37M|561370000|-0.269|||2023-05-15|2023-05-15|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|10.5|2|11|10|40|4|38|-0.016|3.0063|-0.0524|-3.7576|0.0158|5.6216|0.2971|2023-05-15|15/02/2023||0.05||123430000|11.310000419617|1|2023-01-09|15/11/2022|-0.3|0.16|143100000|169800000|9.0200004577637|1|2022-10-11|15/08/2022|-0.42|-0.065|125710000|137930000|7.0250000953674|1|2022-07-11|15/05/2022|-0.27|0.11|128730000|134040000|10.060000419617|1|2022-05-16|15/02/2022|0.11|0.125|163880000|176810000|6.4800000190735|1|2022-01-10|15/11/2021|-1.16|0.065|191870000|184610000|9.579999923706|1|2021-10-13|15/08/2021|0.01|0.07|143110000|134390000|11.050000190735|1|2021-07-12|15/05/2021|0.11|-0.25|137060000|125000000|13.560000419617|1|2021-05-13|15/02/2021|0.4|0.02|162520000|130000000|15.979999542236|1|2021-01-11|15/11/2020|0.74|0.24|201100000|142500000|14.619999885559|1|2020-10-13|15/08/2020|0.3|-0.03|128000000|107000000|8.789999961853|1|2020-07-10|15/05/2020|-0.34|-0.08|71990000|98000000|5.539999961853|1|2020-06-15|15/02/2020|0.26|-0.01|101100000|112500000|5.3400001525879|1|2020-01-09|15/11/2019|0.1|0.24|110110000|142500000|4.6500000953674|1|2019-10-10|15/08/2019|-0.24|-0.02|90250000|107000000|4.4299998283386|1|2019-07-10|15/05/2019|-0.05|-0.08|93450000|98000000|4.1799998283386|1|2019-05-14|15/02/2019|-1.5|0.11|107460000|108500000|4.039999961853|1|2019-01-09|15/11/2018|0.5|0.48|129640000|143000000|4.3899998664856|1|2018-10-10|15/08/2018|-0.3039|-0.02|108870000|114000000|5.7600002288818|1|2018-07-10|15/05/2018|-0.04|-0.07|100860000|114000000|5.5500001907349|1
2023-02-23 05:08:29|03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|BDTX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US09203E1055|86|Black Diamond Therapeutics Inc|86.19M|86190000|2.37|139474|-32.48|1.18-4.08|2.32-2.49|2.48|36366206|1.58|-0.92|||-2.64|||2023-03-28|2023-03-28|strong_sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|6.75|4|16|3|20|4|17|-0.228|0.184|-1|1.284|0|-28.1206|0|2023-05-16|15/03/2023||-0.57||0.00|2.3699998855591|1|2023-03-28|15/12/2022||-0.6267||0.00|2.3699998855591|1|2022-11-08|15/09/2022|-0.6|-0.64|0.00|0.00|2.210000038147|1|2022-08-09|15/06/2022|-0.63|-0.68|0.00|0.00|3.7599999904633|1|2022-05-11|15/03/2022|-0.7|-0.7385|0.00|0.00|2.0299999713898|1|2022-03-17|15/12/2021|-0.71|-0.995|0.00|0.00|2.9300000667572|1|2021-11-08|15/09/2021|-0.97|-0.9617|0.00|0.00|8.039999961853|1|2021-08-12|15/06/2021|-0.95|-0.87|0.00|0.00|9.4499998092651|1|2021-05-07|15/03/2021|-0.84|-0.6667|0.00|0.00|25.549999237061|1|2021-03-25|15/12/2020|-0.63|-0.62|0.00|0.00|22.420000076294|1|2020-11-10|15/09/2020|-0.5|-0.524|0.00|0.00|32.060001373291|1|2020-08-11|15/06/2020|-0.41|-0.44|0.00||32.900001525879|1|2020-05-12|15/03/2019|-0.12||||43.049999237061|1|2020-05-12|15/03/2020|-0.51|-0.49|0.00||43.049999237061|1|2020-03-24|15/12/2019|-4.63|-1.37|0.00||24.010000228882|1|2020-01-03|15/09/2019|-0.28||||||2020-01-03|15/12/2018|-0.09||||||2020-01-03|15/09/2018|-0.07||||||2019-10-07|15/06/2019|-0.49||||||2019-10-07|15/06/2018|-0.11|||||
2023-02-23 05:08:33|03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|TIG|USD|Financials|Insurance|United States|US89457R1014|355|Trean Insurance Group Inc|312.97M|312970000|6.11|409348|-10.8|2.12-7.34|6.1-6.11|6.1|51222485|0.579|11.71|213.32M|213320000|0.521|||2023-03-22|2023-03-22|strong_buy|buy|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|6.15|1|6.15|6.15|14|4|11|-0.1736|0.0096|0.076|0.4816|0.3445|17.7591|1.6027|2023-05-10|15/03/2023||0.13||656150000|6.1100001335144|1|2023-03-22|15/12/2022||0.0875||147130000|6.1100001335144|1|2022-11-02|15/09/2022|0.11|0.0875|162180000|165190000|3.420000076294|1|2022-08-03|15/06/2022|0.11|0.0675|154190000|161250000|5.4200000762939|1|2022-05-04|15/03/2022|0.16|0.16|161400000|152600000|5.1100001335144|1|2022-03-09|15/12/2021|0.0396|0.1|153260000|134490000|7.0100002288818|1|2021-11-10|15/09/2021|0.15|0.1775|177620000|158740000|10.060000419617|1|2021-08-11|15/06/2021|0.08|0.1683|156550000|149070000|13.840000152588|1|2021-05-12|15/03/2021|0.16|0.1867|146730000|138060000|17.129999160767|1|2021-03-24|15/12/2020|0.22|0.1619|134490000|110640000|17.090000152588|1|2020-11-12|15/09/2020|0.21|0.1544|132280000|121000000|10.920000076294|1|2020-08-27|15/06/2020|0.11|0.12|24430000|22530000|16.340000152588|1|2020-06-19|15/12/2019|0.61||95640000||||2020-06-03|15/03/2020|0.15||107860000|||||||||
2023-02-23 05:08:38|03009|16702|/equities/natures-sunshine|R2000VALUE|NATR|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US6390271012|850|Natures Sunshine Products Inc|195.69M|195690000|10.21|40710|-42.83|7.93-18.09|9.75-10.27|9.9|19166635|0.788|17.82|437.10M|437100000|0.57|||2023-03-07|2023-03-07|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|15|1|15|15|39|4|36|0.008|0.2282|-0.0043|-1.8509|0.0046|2.9282|0.6059|2023-05-11|15/03/2023||-0.01||99400000|10.210000038147|1|2023-03-07|15/12/2022||-0.04||100300000|10.210000038147|1|2022-11-03|15/09/2022|-0.06|0.1|104510000|103100000|8.3800001144409|1|2022-08-09|15/06/2022|0.03|-0.06|104160000|92000000|10.89999961853|1|2022-05-05|15/03/2022|-0.03|0.27|110490000|109900000|16.180000305176|1|2022-03-08|15/12/2021|0.68|0.09|117940000|109400000|16.670000076294|1|2021-11-04|15/09/2021|0.24|0.18|114750000|102800000|15.85000038147|1|2021-08-05|15/06/2021|0.32||109000000||17.079999923706|1|2021-05-06|15/03/2021|0.21||102400000||20.389999389648|1|2021-03-10|15/12/2020|0.29||101700000||17.610000610352|1|2020-11-09|15/09/2020|-0.98||100300000||9.9899997711182|1|2020-08-06|15/06/2020|-0.98||87290000||9.8500003814697|1|2020-05-11|15/03/2020|-0.98||95930000||8.8100004196167|1|2020-03-11|15/12/2019|0.05||91700000||8.1800003051758|1|2019-11-07|15/09/2019|0.08||88520000||9.9099998474121|1|2019-08-08|15/06/2019|0.15||90720000||8.7200002670288|1|2019-05-09|15/03/2019|0.14||91270000||9.5900001525879|1|2019-03-07|15/12/2018|-0.06||97370000||7.4299998283386|1|2018-11-07|15/09/2018|0.08||88830000||9.2299995422363|1|2018-08-07|15/06/2018|0.00||91300000||8.1999998092651|1
2023-02-23 05:08:42|03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|SPRY|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US82835W1080|90|ARS Pharmaceuticals Inc|303.97M|303970000|8.43|232865|105.61|2.8-9.17|8.12-8.59|8.3|36058338|0.487|-3.47|||-2.43|||2023-03-29|2023-03-29|strong_buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|12|2|14|10|14|4|11|-0.1985|0.3843|-1|0.4006|0|-11.2509|0|2023-05-11|15/03/2023||-0.1204||155000|8.4300003051758|1|2023-03-29|15/12/2022||-0.1286||82500|8.4300003051758|1|2022-11-02|15/09/2022|-0.5|-0.36|0.00|0.00|6.1500000953674|1|2022-08-11|15/06/2022|-0.55|-0.4667|0.00|0.00|5.0300002098083|1|2022-05-12|15/03/2022|-0.7|-0.495|0.00|0.00|2.9000000953674|1|2022-03-31|15/12/2021|-0.67|-0.674|0.00|0.00|3.5199999809265|1|2021-11-10|15/09/2021|-0.65|-0.652|0.00|0.00|8.3999996185303|1|2021-08-12|15/06/2021|-0.7|-0.536|0.00|0.00|28.309999465942|1|2021-05-13|15/03/2021|-0.54|-0.54|0.00|0.00|26.459999084473|1|2021-05-13|15/03/2020|-0.15||||26.459999084473|1|2021-03-29|15/12/2020|-1.37|-0.49|0.00|0.00|47.310001373291|1|2020-12-02|15/09/2020|-0.7||0.00||||2020-11-10|15/12/2019|-0.21||||||2020-11-10|15/09/2019|-0.51|||||||||||
2023-02-23 05:08:46|03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|PBFS|USD|Financials|Banking Services|United States|US7235611065|261|Pioneer Bancorp Inc|285.78M|285780000|11.36|8944|4.6|9.13-11.97|11.34-11.6|11.5|25156653|0.409|20.68|69.22M|69220000|0.56|||0000-00-00|-0001-11-30|sell|buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|||||16|4|15|0.0081|0|0|0.2225|0.0596|40.204|4.3273|2023-01-30|15/12/2022|0.25||21930000||10.970000267029|1|2022-11-14|15/09/2022|0.21||19000000||11|1|2022-09-23|15/06/2022|0.09||15440000||9.4499998092651|1|2022-05-11|15/03/2022|0.01||13860000||10.060000419617|1|2022-02-09|15/12/2021|0.25||14800000||11.630000114441|1|2021-11-09|15/09/2021|0.05||13820000||12.800000190735|1|2021-09-28|15/06/2021|-0.14||14110000||12.710000038147|1|2021-05-14|15/03/2021|0.05||15020000||12|1|2021-02-22|15/12/2020|0.08||15970000||10.75|1|2020-11-12|15/09/2020|0.06||14590000||11.079999923706|1|2020-09-28|15/06/2020|0.06||15430000||8.3800001144409|1|2020-05-14|15/03/2020|0.03||15950000||8.75|1|2020-02-14|15/12/2019|-0.35||37820000||14.859999656677|1|2019-12-16|15/09/2019|-0.51||18450000||14.199999809265|1|2019-12-10|15/06/2019|0.19||18090000||13.609999656677|1|2019-06-21|15/03/2019|0.18||17570000|||||||
2023-02-23 05:08:50|03012|1061143|/equities/restorbio|R2000VALUE|ACET|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US0070021086|86|Adicet Bio Inc|345.38M|345380000|8.06|733885|-36.44|7.41-21.87|7.85-8.22|7.85|42851342|1.71|-5.66|24.99M|24990000|-1.43|||2023-03-09|2023-03-09|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27.3636|11|38|20|26|4|23|-0.0827|4.6728|-0.63|3.6468|-0.1204|-0.8474|14.7638|2023-05-15|15/03/2023||-0.4711||0.00|8.0600004196167|1|2023-03-09|15/12/2022||-0.28||12750000|8.0600004196167|1|2022-11-08|15/09/2022|-0.53|-0.5318|0.00|0.00|19.159999847412|1|2022-08-10|15/06/2022|-0.56|-0.45|0.00|0.00|17.229999542236|1|2022-05-12|15/03/2022|0.1|-0.182|24990000|14390000|10.890000343323|1|2022-03-15|15/12/2021|-0.47|-0.4213|5470000|4160000|12.289999961853|1|2021-11-10|15/09/2021|-0.44|-0.43|3430000|2690000|9.2799997329712|1|2021-08-12|15/06/2021|-0.34|-0.5214|4810000|2000000|7.1500000953674|1|2021-05-17|15/03/2021|-0.82|-0.48|-3980000|1170000|13.420000076294|1|2021-03-11|15/12/2020|-0.46|-0.8|5410000|0.00|14.854999542236|1|2020-11-05|15/09/2020|-2.84|-1.46|3030000|0.00|11.25|1|2020-07-30|15/06/2020|-1.05|-1.54|9500000||0.008594059708095|2020-09-16|2020-05-07|15/03/2020|-1.33|-0.34|0.00||0.0060643564356436|2020-09-16|2020-03-12|15/12/2019|-5.53|-0.63|0.00||0.0040544552378135|2020-09-16|2019-11-05|15/09/2019|-4.76|-0.54|0.00||0.028242573879733|2020-09-16|2019-08-14|15/06/2019|-3.57|-0.39|0.00||0.033787128712871|2020-09-16|2019-05-15|15/03/2019|-2.66|-0.27|0.00||0.028173267251194|2020-09-16|2019-03-18|15/12/2018|-1.47|-0.34|0.00||0.030356435492487|2020-09-16|2018-11-13|15/09/2018|-2.1|-0.51|0.00||0.039158415086199|2020-09-16|2018-08-09|15/06/2017|-0.14||||0.0059108908813777|2020-09-16
2023-02-23 05:08:55|03013|21030|/equities/invacare-corp|R2000VALUE|IVCRQ|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US4612031017|3000|Invacare Corporation|1.17M|1170000|0.032|1063896|-98.4|0.026-2.405|0.029-0.037|0.031|37758002|0.325|-0.01|560.42M|560420000|-2.19|||2023-05-08|2023-05-08|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2|1|2|2|39|4|36|-0.0089|0.2627|0.0151|-0.0781|-0.0297|-12.7094|0.4081|2023-05-08|15/03/2023||-0.17||168700000|0.02999999932945|1|2023-02-23|15/12/2022||-0.24||175100000|0.02999999932945|1|2022-11-07|15/09/2022|-0.861|-0.385|170410000|197040000|0.72899997234344|1|2022-08-08|15/06/2022|-0.4791|-0.425|189020000|208220000|1.1399999856949|1|2022-05-09|15/03/2022|-0.5457|-0.4267|200990000|197460000|1.4900000095367|1|2022-03-08|15/12/2021|0.08|0.0133|226190000|239760000|2.2300000190735|1|2021-10-27|15/09/2021|-0.12|-0.1925|224200000|219560000|4.5599999427795|1|2021-08-04|15/06/2021|-0.28|-0.23|225860000|214600000|6.9800000190735|1|2021-05-05|15/03/2021|-0.36|-0.3433|196200000|206530000|8.9399995803833|1|2021-02-10|15/12/2020|-0.1|-0.1975|224040000|215710000|10.590000152588|1|2020-10-29|15/09/2020|-0.1|-0.205|211910000|202350000|7.3699998855591|1|2020-08-05|15/06/2020|-0.21|-0.36|196300000|209960000|6.8299999237061|1|2020-05-06|15/03/2020|-0.21|-0.22|218400000|221660000|7.1700000762939|1|2020-02-10|15/12/2019|-0.28|-0.13|232910000|241260000|7.5700001716614|1|2019-11-06|15/09/2019|-0.15|-0.2|235770000|244810000|8.5100002288818|1|2019-08-05|15/06/2019|-0.31|-0.26|235860000|238320000|4.8800001144409|1|2019-05-06|15/03/2019|-0.32|-0.33|223400000|229930000|7.5700001716614|1|2019-02-13|15/12/2018|-0.16|-0.42|244580000|239220000|5.2300000190735|1|2018-11-05|15/09/2018|-0.4|-0.31|244560000|250590000|13.710000038147|1|2018-08-07|15/06/2018|-0.41|-0.33|246150000|242930000|18.10000038147|1
2023-02-23 05:09:00|03014|102927|/equities/vital-thera|R2000VALUE|IMUX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US4525EP1011|60|Immunic Inc|83.84M|83840000|1.89|948134|-84.67|1.11-12.64|1.86-1.96|1.92|44358099|1.44|-0.66|||-2.86|||2023-02-23|2023-02-23|strong_sell|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|20.8333|6|39|5|35|4|32|0.0108|5.2973|-1|1.2982|0.5062|-1.5644|23.86|2023-05-11|15/03/2023||-0.5167||0.00|1.8899999856949|1|2023-02-23|15/12/2022||-0.745||0.00|1.8899999856949|1|2022-11-03|15/09/2022|-0.69|-0.67|0.00|0.00|1.710000038147|1|2022-08-04|15/06/2022|-0.72|-0.732|0.00|0.00|3.8900001049042|1|2022-05-10|15/03/2022|-0.74|-0.8086|0.00|0.00|5.2199997901917|1|2022-02-24|15/12/2021|-0.72|-0.7663|0.00|0.00|11.800000190735|1|2021-11-04|15/09/2021|-0.76|-0.805|0.00|0.00|9.9899997711182|1|2021-08-06|15/06/2021|-0.82|-0.6838|0.00|0.00|8.0500001907349|1|2021-05-06|15/03/2021|-1.63|-0.695|0.00|0.00|14.14999961853|1|2021-02-26|15/12/2020|-0.42|-0.682|0.00|0.00|15.640000343323|1|2020-11-05|15/09/2020|-0.7|-0.6371|0.00|0.00|16.389999389648|1|2020-08-03|15/06/2020|-0.9|-0.77|0.00|1990000|17.200000762939|1|2020-05-08|15/03/2020|-0.79|-0.96|0.00|8950000|8.460000038147|1|2020-03-16|15/12/2019|-0.76|-0.76|0.00|2440000|6.2800002098083|1|2019-11-07|15/09/2019|-0.82|-0.65||1620000|8.5600004196167|1|2019-08-08|15/06/2019|-1.52|-0.68|||12.960000038147|1|2019-05-06|15/03/2019|-0.905|-0.59|0.00||12.909999847412|1|2019-03-04|15/12/2018|-2.4|-0.14|||0.0050074292504591|2019-04-15|2018-11-07|15/09/2018|-11.2|-0.25|||0.0070232790020684|2019-04-15|2018-08-07|15/06/2018|-12|-0.33|0.00||0.17434373452204|2019-04-15
2023-02-23 05:09:04|03015|30798|/equities/ibio-inc|R2000VALUE|IBIO|USD|Healthcare|Pharmaceuticals|United States|US4510336096|106|Ibio Inc|20.53M|20530000|1.5|2928192|-81.61|0.36-16.51|1.47-1.81|1.66|12369154|-3.17|-0.18|2.30M|2300000|-8.99|||0000-00-00|-0001-11-30|buy|sell|sell|strong_buy|neutral|strong_sell|strong_buy|neutral|strong_sell|1|1|1|1|24|4|23|-0.0196|-0.1731|2.2622|0.2826|1.5467|-0.8357|464.2626|2023-02-14|15/12/2022|-1.08|-1.00||250000|0.94830000400543|1|2022-11-21|15/09/2022|-0.85|-1.25||500000|1.6000000238419|1|2022-09-27|15/06/2022|-0.07|-0.065|200000|250000|0.15399037874662|52|2022-05-12|15/03/2022|-0.06|-0.055|1940000|200000|0.11783653956193|52|2022-02-14|15/12/2021|-0.05|-0.04|168000|250000|0.17918269450848|52|2021-11-15|15/09/2021|-0.04|-0.05|211000|500000|0.36538461538462|52|2021-09-27|15/06/2021|0.01|-0.04|500000|800000|0.5625|52|2021-05-17|15/03/2021|-0.04|-0.04|765000|800000|0.70673076923077|52|2021-02-16|15/12/2020|-0.04|-0.035|705000|650000|1.1634615384615|52|2020-11-16|15/09/2020|-0.05|-0.08|410000|100000|0.85576923076923|52|2020-10-14|15/06/2020|-0.03|-0.05|1100000|100000|1.0769230769231|52|2020-06-03|15/03/2020|-0.06||100000||0.78846153846154|52|2020-02-26|15/12/2019|-0.69||314000||0.14903846153846|52|2019-11-27|15/09/2019|-0.21||108000||0.054086538461538|52|2019-08-28|15/06/2019|-0.23||795000||0.35867305902335|52|2019-05-29|15/03/2019|-0.22||527000||0.38221153846154|52|2019-02-27|15/12/2018|-0.24||651000||0.46951924837552|52|2018-11-28|15/09/2018|-0.25||45000||0.39903846153846|52|2018-08-29|15/06/2018|-0.38||91000||0.33653846153846|52|2018-05-11|15/03/2018|-0.35||78000||0.018644697720515|2018-06-11
2023-02-23 05:09:08|03016|1131052|/equities/replay-acquisition|R2000VALUE|FOA|USD|Financials|Banking Services|United States|US31738L1070|6674|Finance of America Companies Inc|99.49M|99490000|1.52|122471|-54.76|1.2-3.61|1.49-1.58|1.5|63366779|0.567|-0.18|479.65M|479650000|-8.61|||2023-03-01|2023-03-01|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|2.1667|3|2.5|1.5|14|4|11|-0.0197|-0.1871|-0.2589|-3.1054|-0.2067|9.632|0.2178|2023-05-10|15/03/2023||0.0345||148910000|1.5199999809265|1|2023-03-01|15/12/2022||-0.1439||142610000|1.5199999809265|1|2022-11-09|15/09/2022|-0.1|-0.0538|71100000|245420000|1.5099999904633|1|2022-08-04|15/06/2022|-0.12|0.0985|141120000|323250000|2|1|2022-05-09|15/03/2022|0.2|0.2491|267430000|404650000|2.4900000095367|1|2022-03-02|15/12/2021|0.37|0.3369|382950000|443890000|3.1900000572205|1|2021-11-08|15/09/2021|0.39|0.27|456500000|426230000|5.1900000572205|1|2021-08-11|15/06/2021|0.3|0.38|389000000|449970000|6.5500001907349|1|2021-05-13|15/03/2021|0.5947|0.65|499800000|498800000|9.9099998474121|1|2021-03-03|15/12/2020|0.79||687600000||10.140000343323|1|2020-11-12|15/09/2020|-0.03||847100000||10.140000343323|1|2020-08-06|15/06/2020|-0||783700000||10.189999580383|1|2020-05-15|15/03/2020|0.03||||9.960000038147|1|2020-03-25|15/12/2019|0.03||||9.6000003814697|1||||||
2023-02-23 05:09:13|03017|20854|/equities/crawford---comp-a|R2000VALUE|CRDa|USD|Financials|Insurance|United States|US2246332066|9253|Crawford |288.49M|288490000|5.88|26032|-23.64|5.13-8.289|5.81-5.97|5.85|48405189|0.608|-112.94|867.28M|867280000|-0.051|0.24|4.1|2023-02-27|2023-02-27|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|10|1|10|10|39|4|36|-0.0106|-0.0232|0.027|0.506|0.0003|17.8028|0.3506|2023-05-08|15/03/2023||0.18||292750000|5.8800001144409|1|2023-02-27|15/12/2022||0.17||302520000|5.8800001144409|1|2022-11-08|15/09/2022|0.16|0.2|294920000|304030000|6.4200000762939|1|2022-08-08|15/06/2022|0.16|0.1867|293350000|288670000|7.0700001716614|1|2022-05-09|15/03/2022|0.15|0.1533|279030000|273240000|7.6700000762939|1|2022-03-14|15/12/2021|0.07|0.1833|292890000|270250000|7.289999961853|1|2021-11-08|15/09/2021|0.25|0.2067|288500000|262340000|9.039999961853|1|2021-08-03|15/06/2021|0.25|0.165|267460000|249850000|10.5|1|2021-05-05|15/03/2021|0.15|0.15|253180000|241870000|10.279999732971|1|2021-03-04|15/12/2020|0.23|0.175|257420000|243410000|9.920000076294|1|2020-11-02|15/09/2020|0.29|0.1433|253120000|241760000|6.4000000953674|1|2020-08-03|15/06/2020|0.16|0.09|234420000|236170000|7.3299999237061|1|2020-05-05|15/03/2020|0.01|0.09|237530000|240140000|6.8099999427795|1|2020-03-05|15/12/2019|0.14|0.12|247190000|246470000|7.4000000953674|1|2019-11-04|15/09/2019|0.21|0.2|262000000|258510000|10.60000038147|1|2019-08-05|15/06/2019|0.19|0.2|264230000|267920000|10.199999809265|1|2019-05-06|15/03/2019|0.1|0.15|247060000|265380000|8.9499998092651|1|2019-02-25|15/12/2018|0.3|0.24|263790000|279980000|9.3900003433228|1|2018-11-05|15/09/2018|0.15|0.18|255030000|265700000|8.9499998092651|1|2018-08-06|15/06/2018|0.19|0.2|279040000|272960000|8.2799997329712|1
2023-02-23 05:09:17|03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|MEC|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US5786051079|2200|Mayville Engineering Co Inc|321.15M|321150000|15.95|75875|55.61|5.95-16.6|15.84-16.3|16.22|20172746|0.816|117.13|410.87M|410870000|0.136|||2023-02-28|2023-02-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|18.5|2|19|18|21|4|18|-0.0304|-1.2699|-0.0117|-4.2785|0.0586|34.2053|0.5194|2023-05-02|15/03/2023||0.2625||144080000|15.949999809265|1|2023-02-28|15/12/2022||0.0903||122070000|15.949999809265|1|2022-11-01|15/09/2022|0.32|0.22|136300000|137120000|6.6500000953674|1|2022-08-02|15/06/2022|0.29|0.3084|138340000|138210000|7.1599998474121|1|2022-05-03|15/03/2022|0.19|0.1323|136250000|122580000|8.3400001525879|1|2022-03-01|15/12/2021|-0.65|0.0261|112980000|109590000|10.340000152588|1|2021-11-02|15/09/2021|0.01|0.1255|109020000|119530000|18.059999465942|1|2021-08-03|15/06/2021|0.16|0.2003|120210000|122100000|17.309999465942|1|2021-05-04|15/03/2021|0.12|0.0967|112620000|108880000|16|1|2021-03-02|15/12/2020|0.05|0.01|95340000|91630000|14.789999961853|1|2020-11-02|15/09/2020|-0.05|-0.0432|91080000|91810000|8.9099998474121|1|2020-08-04|15/06/2020|-0.2577|-0.23|62580000|76510000|7.5199999809265|1|2020-05-05|15/03/2020|0.00|-0.05|108610000|112880000|4.6999998092651|1|2020-02-26|15/12/2019|-0.08|-0.18|102330000|100050000|7.5900001525879|1|2019-10-29|15/09/2018|0.24||84340000||12.630000114441|1|2019-10-29|15/09/2019|0.0898|0.3|128510000|140080000|12.630000114441|1|2019-08-09|15/06/2018|0.56||91540000||11.819999694824|1|2019-08-06|15/06/2019|-0.92|-0.15|145130000|144740000|12.949999809265|1|2019-05-28|15/03/2019|0.18|0.24|143730000|143720000|15.300000190735|1|2019-05-28|15/03/2018|0.22||87220000||15.300000190735|1
2023-02-23 05:09:22|03019|16229|/equities/gtx|R2000VALUE|ONCT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US68236P1075|28|Oncternal Therapeutics Inc|54.62M|54620000|0.95|258347|-46.93|0.69-1.91|0.93-1.005|0.96|57500000|1.3|-1.21|1.88M|1880000|-0.804|||2023-03-09|2023-03-09|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|8.0833|6|15|3.5|39|4|36|0.0128|0.4811|0.1188|0.8093|0.1786|-2.6158|107.3276|2023-05-04|15/03/2023||-0.2069||250000|0.94999998807907|1|2023-03-09|15/12/2022||-0.2142||306200|0.94999998807907|1|2022-11-03|15/09/2022|-0.21|-0.238|382000|325000|1.0199999809265|1|2022-08-09|15/06/2022|-0.23|-0.2287|191000|459000|1.1599999666214|1|2022-05-05|15/03/2022|-0.2|-0.2022|746000|525000|1.0800000429153|1|2022-03-10|15/12/2021|-0.16|-0.246|556000|1060000|1.7300000190735|1|2021-11-04|15/09/2021|-0.19|-0.16|2130000|1300000|3.8199999332428|1|2021-08-05|15/06/2021|-0.16|-0.1375|883000|1090000|3.75|1|2021-05-06|15/03/2021|-0.12|-0.1|748000|1110000|5.9899997711182|1|2021-03-11|15/12/2020|-0.09|-0.18|1590000|587500|5.7699999809265|1|2020-11-04|15/09/2020|-0.22|-0.3|585000|623000|1.539999961853|1|2020-08-06|15/06/2020|-0.34|-0.34|623000|620000|2.9500000476837|1|2020-05-07|15/03/2020|-0.31|-0.31|578000|580000|2.6558001041412|1|2020-03-16|15/12/2019|-0.27|-1.68|737000||3.2300000190735|1|2019-11-07|15/09/2019|-0.32|-1.68|544000||6.0199999809265|1|2019-08-08|15/06/2019|-3.38|-1.68|674000||4.2699999809265|1|2019-05-16|15/03/2019|-0.24|-1.68|470000||1.0400000299726|7|2019-03-18|15/12/2018|-1.61|-0.22|470000||1.3000000544957|7|2018-10-22|15/09/2018|-2.73|-0.30|470000||1.789999961853|7|2018-08-14|15/06/2018|-3.01|-0.43|470000||17.77999986921|7
2023-02-23 05:09:27|03020|15609|/equities/bassett-furniture|R2000VALUE|BSET|USD|Consumer Cyclicals|Household Goods|United States|US0702031040|1561|Bassett Furniture Industries|172.56M|172560000|19.28|25728|27.65|14.2-24.12|18.5-19.6|18.41|8950068|1.57|2.73|485.60M|485600000|6.96|0.64|3.43|2023-03-30|2023-03-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|30.5|2|32|29|34|4|32|0.011|0.4997|0.0393|-0.0565|0.026|20.6681|0.4127|2023-03-30|15/02/2023||0.25||105830000|19.280000686646|1|2023-01-24|15/11/2022|0.61|0.375|121020000|111600000|18.110000610352|1|2022-09-29|15/08/2022|0.84|0.64|118010000|119620000|16.469999313354|1|2022-06-30|15/05/2022|4.94|0.475|128710000|115880000|16.290000915527|1|2022-03-31|15/02/2022|0.44|0.36|117900000|109860000|16.629999160767|1|2022-01-31|15/11/2021|0.52|0.445|129900000|122470000|12.91699886322|1|2021-09-30|15/08/2021|0.31|0.31|118910000|119500000|17.939247131348|1|2021-07-01|15/05/2021|0.6|0.35|124060000|116200000|22.563051223755|1|2021-04-01|15/02/2021|0.4|0.235|113670000|114210000|22.488922119141|1|2021-01-21|15/11/2020|0.65|0.45|118380000|118600000|19.977798461914|1|2020-10-01|15/08/2020|0.22|-0.07|91560000|79640000|12.511113166809|1|2020-07-09|15/05/2020|-2.04|-0.58|63800000|37640000|8.4700002670288|1|2020-04-02|15/02/2020|0.12|0.02|112120000|112950000|4.3499999046326|1|2020-01-23|15/11/2019|0.07|0.16|113640000|115320000|16.85000038147|1|2019-10-03|15/08/2019|0.21|0.19|109420000|110380000|14.819999694824|1|2019-07-02|15/05/2019|0.04|0.23|108190000|115390000|15.659999847412|1|2019-04-04|15/02/2019|0.14|0.07|120840000|117980000|16.579999923706|1|2019-01-17|15/11/2018|0.17|0.37|116650000|118700000|21.379999160767|1|2018-09-27|15/08/2018|0.28|0.42|112960000|117130000|21.049999237061|1|2018-06-28|15/05/2018|0.4|0.4|116980000|114680000|26.75|1
2023-02-23 05:09:30|03021|1072329|/equities/lazydays|R2000VALUE|LAZY|USD|Consumer Cyclicals|Leisure Products|United States|US52110H1005|1500|Lazydays Holdings Inc|134.34M|134340000|12.75|84080|-24.33|11.25-22.48|12.39-12.85|12.38|10536703|1.74|2.81|1.08B|1080000000|4.44|||2023-02-23|2023-02-23|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|19|2|25|13|25|4|22|-0.1202|-0.1802|0.0151|-0.5369|0.039|-8.3059|0.1364|2023-05-11|15/03/2023||0.515||331350000|12.75|1|2023-02-23|15/12/2022||0.195||301350000|12.75|1|2022-11-03|15/09/2022|0.35|0.73|333800000|323700000|12.069999694824|1|2022-08-04|15/06/2022|0.81|1.12|373550000|386170000|15.979999542236|1|2022-05-05|15/03/2022|1.17|1.24|376160000|375800000|19.39999961853|1|2022-03-10|15/12/2021|0.795|0.75|322540000|322800000|18.280000686646|1|2021-11-04|15/09/2021|1.32|1.25|318730000|318700000|21.680000305176|1|2021-08-05|15/06/2021|1.21|1.16|322790000|322780000|20.14999961853|1|2021-04-21|15/03/2021|0.38|1.26|271000000|223500000|20.290000915527|1|2021-03-18|15/12/2020|0.54|0.59|196570000|196030000|21.430000305176|1|2020-11-04|15/09/2020|0.55|1|215720000|216000000|15.39999961853|1|2020-07-30|15/06/2020|0.39|0.6|213960000|210000000|13.289999961853|1|2020-05-07|15/03/2020|0.08|0.24|190850000|189800000|3.2000000476837|1|2020-03-19|15/12/2019|-0.21|-0.37|144910000|132700000|2.7000000476837|1|2019-11-07|15/09/2019|-0.3923|-0.37|158400000|143150000|3.8199999332428|1|2019-08-13|15/06/2019|0.03|0.07|168550000|165780000|4.3699998855591|1|2019-05-09|15/03/2019|0.07|0.07|173060000|170620000|4.8000001907349|1|2019-03-21|15/12/2018|-0.375|-0.23|125850000|132870000|5.4400000572205|1|2018-11-08|15/09/2018|-0.4|-0.34|142380000|152640000|5.8000001907349|1|2018-08-09|15/06/2018|0.125|0.19|162110000|172880000|8.6099996566772|1
2023-02-23 05:09:35|03022|1043280|/equities/mustang-bio|R2000VALUE|MBIO|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US62818Q1040|102|Mustang Bio Inc|60.55M|60550000|0.567|504493|-31.56|0.315-1.17|0.551-0.604|0.603|106793961|1.66|-0.73|||-0.781|||2023-03-20|2023-03-20|strong_sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|5|5|7|4|25|4|22|-0.0309|0.1602|-1|0.0829|-0.75|-3.8132|1120.0025|2023-05-15|15/03/2023||-0.205||0.00|0.56699997186661|1|2023-03-20|15/12/2022||-0.19||0.00|0.56699997186661|1|2022-11-14|15/09/2022|-0.18|-0.1975|0.00|0.00|0.47269999980927|1|2022-08-11|15/06/2022|-0.19|-0.208|0.00|0.00|0.73089998960495|1|2022-05-12|15/03/2022|-0.2|-0.184|0.00|0.00|0.63510000705719|1|2022-03-23|15/12/2021|-0.22|-0.192|0.00|0.00|1.0299999713898|1|2021-11-12|15/09/2021|-0.19|-0.1803|0.00|0.00|2.4800000190735|1|2021-08-16|15/06/2021|-0.16|-0.194|0.00|0.00|2.7300000190735|1|2021-05-14|15/03/2021|-0.19|-0.1867|0.00|0.00|2.7000000476837|1|2021-03-24|15/12/2020|-0.31|-0.2075|0.00|0.00|3.3099999427795|1|2020-11-06|15/09/2020|-0.23|-0.25|0.00|0.00|2.7999999523163|1|2020-08-10|15/06/2020|-0.32|-0.27|0.00||3.3800001144409|1|2020-05-11|15/03/2020|-0.28|-0.31|0.00||2.789999961853|1|2020-03-16|15/12/2019|-0.41|-0.26|0.00||2.0499999523163|1|2019-11-12|15/09/2019|-0.25|-0.26|0.00||2.710000038147|1|2019-08-09|15/06/2019|-0.29|-0.25|0.00||3.079999923706|1|2019-05-10|15/03/2019|-0.34|-0.37|0.00||4.0799999237061|1|2019-03-18|15/12/2018|-0.43|-0.28|-25000||4.2399997711182|1|2018-11-13|15/09/2018|-0.28|-0.21|0.00||4.5700001716614|1|2018-08-13|15/06/2018|-0.19|-0.25|0.00||6.4099998474121|1
2023-02-23 05:09:39|03023|16478|/equities/kvh-industries|R2000VALUE|KVHI|USD|Technology|Communications \u0026 Networking|United States|US4827381017|623|KVH Industries Inc|193.16M|193160000|10.07|35421|18.33|6.89-11.88|9.92-10.25|10.11|19181956|0.581|9.45|76.26M|76260000|1.05|||2023-03-03|2023-03-03|strong_buy|neutral|sell|buy|sell|strong_buy|strong_buy|neutral|neutral|13|2|13|13|39|4|36|-0.0097|0.1344|0.001|-0.4674|0.0033|-19.374|1.2131|2023-05-05|15/03/2023||-0.01||34850000|10.069999694824|1|2023-03-03|15/12/2022||-0.02||34400000|10.069999694824|1|2022-12-06|15/09/2022|1.58|-0.07|35170000|35200000|10.670000076294|1|2022-08-09|15/06/2022|-0.08|-0.1367|41840000|44190000|8.210000038147|1|2022-05-10|15/03/2022|-0.25|-0.19|41090000|40670000|7.5700001716614|1|2022-03-07|15/12/2021|-0.22|-0.155|43130000|42730000|8.4399995803833|1|2021-11-04|15/09/2021|0.22|-0.16|42980000|43100000|10.739999771118|1|2021-07-30|15/06/2021|-0.31|-0.1567|43360000|41310000|11.729999542236|1|2021-05-05|15/03/2021|-0.22|-0.19|42290000|39750000|13.569999694824|1|2021-03-02|15/12/2020|-0.65|-0.04|44130000|46600000|14.279999732971|1|2020-10-29|15/09/2020|-0.03|-0.24|41110000|37770000|8.6800003051758|1|2020-07-31|15/06/2020|-0.2|-0.41|36930000|32060000|8.0500001907349|1|2020-05-01|15/03/2020|-0.35|-0.31|36570000|37250000|9.2799997329712|1|2020-02-28|15/12/2019|-0.2|-0.11|42480000|42430000|9.7600002288818|1|2019-10-30|15/09/2019|-0.19|-0.2|39310000|39860000|10.260000228882|1|2019-08-02|15/06/2019|-0.2|0.59|39240000|41280000|10.10000038147|1|2019-05-02|15/03/2019|-0.36|-0.26|39970000|41960000|9.75|1|2019-03-01|15/12/2018|-0.11|-0.05|43750000|45290000|11.359999656677|1|2018-10-31|15/09/2018|-0.07|-0.07|43520000|43970000|11.829999923706|1|2018-08-02|15/06/2018|-0.08|-0.08|43390000|41970000|12.25|1
2023-02-23 05:09:43|03024|16124|/equities/republic-first|R2000VALUE|FRBK|USD|Financials|Banking Services|United States|US7604161072|541|Republic First Bancorp Inc|130.77M|130770000|2.05|249717|-61.54|1.96-5.5|2.02-2.09|2.03|63788564|0.927|6.25|90.89M|90890000|0.324|||2023-04-20|2023-04-20|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3.5|2|4|3|33|4|30|0.0077|0.1556|0.0945|3.0352|0.0472|286.0007|3.3183|2023-04-20|15/03/2023||0.105||46150000|2.0499999523163|1|2023-02-23|15/12/2022||0.095||45170000|2.0499999523163|1|2022-10-26|15/09/2022|0.085|0.085|43690000|43690000|3|1|2022-07-22|15/06/2022|0.09|0.09|43700000|43700000|3.5899999141693|1|2022-04-21|15/03/2022|0.11|0.09|41000000|41210000|4.960000038147|1|2022-01-20|15/12/2021|0.08|0.085|43170000|40220000|3.7000000476837|1|2021-10-27|15/09/2021|0.08|0.065|38760000|39180000|3.2999999523163|1|2021-07-23|15/06/2021|0.08|0.065|38300000|39170000|3.7000000476837|1|2021-04-22|15/03/2021|0.09|0.05|41710000|36850000|3.6400001049042|1|2021-01-25|15/12/2020|0.0676|0.005|37300000|31760000|2.8399999141693|1|2020-10-29|15/09/2020|0.04|0.025|33000000|31870000|2.210000038147|1|2020-07-27|15/06/2020|0.04|-0.02|36300000|29700000|2.1600000858307|1|2020-04-29|15/03/2020|-0.01|-0.05|33800000|26330000|2.1900000572205|1|2020-01-28|15/12/2019|-0.04|-0.03|32100000|26420000|3.7000000476837|1|2019-10-28|15/09/2019|-0.03|0.01|32800000|27340000|4.1599998474121|1|2019-07-29|15/06/2019|0.01|0.02|26400000|26020000|4.6799998283386|1|2019-04-25|15/03/2019|0.01|0.05|24170000|26030000|5.3499999046326|1|2019-01-28|15/12/2018|0.04|0.06|30180000|26510000|6.5|1|2018-10-25|15/09/2018|0.04|0.07|28690000|26700000|6.4499998092651|1|2018-07-26|15/06/2018|0.04|0.05|28100000|25120000|7.5999999046326|1
2023-02-23 05:09:47|03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|LEGH|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US52472M1018|880|Legacy Housing Corp|473.86M|473860000|19.3|35526|-24.93|11.96-26.51|18.95-19.53|19.53|24552588|0.869|7.6|181.46M|181460000|2.53|||2023-03-15|2023-03-15|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|buy|strong_buy|26.3333|3|36|18|23|4|20|-0.0931|0.0889|0.0212|0.121|0.0896|9.6875|1.894|2023-05-17|15/03/2023||0.655||63530000|19.299999237061|1|2023-03-15|15/12/2022||0.6||60630000|19.299999237061|1|2022-11-08|15/09/2022|0.58|0.6067|57330000|61630000|16.579999923706|1|2022-09-23|15/06/2022|0.69|0.6133|64210000|61190000|17.329999923706|1|2022-05-18|15/03/2022|0.405|0.42|46600000|47050000|18.309999465942|1|2022-04-11|15/12/2021|0.51|0.505|54220000|54260000|19.040000915527|1|2021-11-10|15/09/2021|0.61|0.43|56500000|48190000|24.049999237061|1|2021-08-09|15/06/2021|0.51|0.43|48600000|47810000|18.10000038147|1|2021-05-11|15/03/2021|0.37|0.345|39900000|39270000|18.940000534058|1|2021-03-17|15/12/2020|0.44|0.35|48700000|45320000|16.409999847412|1|2020-11-17|15/09/2020|0.35|0.3|43740000|43220000|14.479999542236|1|2020-08-14|15/06/2020|0.36|0.35|46010000|42580000|14.789999961853|1|2020-05-15|15/03/2020|0.37|0.27|38270000|37800000|10.180000305176|1|2020-03-30|15/12/2019|0.28|0.25|43300000|40190000|9.5900001525879|1|2019-11-14|15/09/2019|0.25|0.33|41900000|44030000|14.800000190735|1|2019-08-14|15/06/2018|0.34||44010000||12.949999809265|1|2019-08-13|15/06/2019|0.35|0.31|45760000|41330000|12.85000038147|1|2019-05-15|15/03/2018|0.27||42690000||11.970000267029|1|2019-05-13|15/03/2019|0.29|0.22|37950000|38160000|11.779999732971|1|2019-04-08|15/12/2018|0.13|0.24|34640000|40520000|11.39999961853|1
2023-02-23 05:09:51|03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|AOMR|USD|Financials|Banking Services|United States|US03464Y1082|900|Angel Oak Mortgage Inc|165.26M|165260000|6.66|140402|-61.03|4.43-17.1|6.52-6.92|6.57|24925357|1.19|-0.93|-153.49M|-153490000|-7.15|1.28|15.98|2023-03-14|2023-03-14|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|8.25|4|10|6.5|12|4|9|-0.1168|0.5679|-0.9268|1.0143|0.7824|11.4389|14.4856|2023-05-11|15/03/2023||0.3299||16400000|6.6599998474121|1|2023-03-14|15/12/2022||0.3183||14570000|6.6599998474121|1|2022-11-08|15/09/2022|0.84|0.4466|-71830000|17830000|9.289999961853|1|2022-08-09|15/06/2022|0.9|0.4718|29150000|18290000|14.760000228882|1|2022-05-12|15/03/2022|1.49|0.6193|3260000|-36830000|14.520000457764|1|2022-03-15|15/12/2021|0.8855|0.3934|22050000|12780000|14.5|1|2021-11-09|15/09/2021|0.25|0.3559|9250000|12670000|18.690000534058|1|2021-08-13|15/06/2020|1.03||9220000||18.799999237061|1|2021-08-12|15/06/2021|0.13|0.5011|2480000|4890000|18.709999084473|1|2021-06-21|15/12/2020|0.27||8850000||18.190000534058|1|2021-06-02|15/03/2021|0.3179||9170000||||2020-12-17|15/09/2020|0.17||8600000|||||||||||
2023-02-23 05:09:55|03027|20673|/equities/biglari-holdings-inc|R2000VALUE|BH|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US08986R3093|2633|Biglari Holdings Inc|395.94M|395940000|174.00|2098|52.71|110.56-176.18|170.84-175.18|171.53|2275504|1.69|-1.12|269.77M|269770000|-155.35|||2023-02-27|2023-02-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||29|4|26|0.0157|21.056|-0.0667|-9.4946|-0.0269|-78.6638|0.6323|2023-05-05|15/03/2023|||||174|1|2023-02-27|15/12/2022|||||174|1|2022-11-14|15/09/2022|18.21||92030000||144.44000244141|1|2022-08-05|15/06/2022|-40.73||92370000||121.41999816895|1|2022-04-28|15/03/2022|-0.17||85370000||139.5299987793|1|2022-02-21|15/12/2021|-2.53||98950000||116.2799987793|1|2021-11-05|15/09/2021|-5.62||82080000||163.94000244141|1|2021-08-06|15/06/2021|-10.67||90790000||164.28999328613|1|2021-05-07|15/03/2021|37.22||94290000||139.50999450684|1|2021-02-27|15/12/2020|18.15||99650000||117.13999938965|1|2020-11-06|15/09/2020|10.01||101800000||85.970001220703|1|2020-08-07|15/06/2020|20.25||96500000||71.309997558594|1|2020-05-08|15/03/2020|-66.73||135700000||61.669998168945|1|2020-02-24|15/12/2019|24.53|-4.15|158400000|206300000|116.91000366211|1|2019-11-01|15/09/2019|-0.05|-3.65|160220000|211410000|83.480003356934|1|2019-08-02|15/06/2019|63.5|-1.77|168340000|206540000|86.879997253418|1|2019-05-03|15/03/2019|28.36|-2.74|181860000|205580000|134.97999572754|1|2019-02-25|15/12/2018|24.53|-4.94|195300000|209050000|142.88999938965|1|2019-01-25|15/03/2018|-2.09|-0.25|202230000|209010000|118.76999664307|1|2018-11-05|15/09/2018|-2.5|-2.5|203580000|203580000|151.85000610352|1
2023-02-23 05:10:00|03028|1137408|/equities/atreca-inc|R2000VALUE|BCEL|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US04965G1094|105|Atreca Inc|62.12M|62120000|1.59|173142|-10.67|0.76-5.36|1.54-1.617|1.54|39067391|0.67|-0.58|||-2.76|||2023-03-15|2023-03-15|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|12|8|25|2|21|4|18|-0.0037|0.2529|-1|0.42|0|-4.0833|0|2023-05-11|15/03/2023||-0.685||0.00|1.5900000333786|1|2023-03-15|15/12/2022||-0.5875||0.00|1.5900000333786|1|2022-11-10|15/09/2022|-0.6|-0.7111|0.00|0.00|1.3999999761581|1|2022-08-08|15/06/2022|-0.72|-0.708|0.00|0.00|2.5499999523163|1|2022-05-11|15/03/2022|-0.65|-0.7689|0.00|0.00|1.7000000476837|1|2022-03-03|15/12/2021|-0.79|-0.744|0.00|0.00|1.710000038147|1|2021-11-02|15/09/2021|-0.74|-0.7367|0.00|0.00|6.289999961853|1|2021-08-11|15/06/2021|-0.72|-0.6944|0.00|0.00|5.6900000572205|1|2021-05-13|15/03/2021|-0.7|-0.672|0.00|0.00|9.8199996948242|1|2021-02-25|15/12/2020|-0.63|-0.647|0.00|216670|18.389999389648|1|2020-11-12|15/09/2020|-0.66|-0.6129|0.00|0.00|14.949999809265|1|2020-08-12|15/06/2020|-0.71|-0.76|0.00||13.789999961853|1|2020-05-14|15/03/2020|-0.73|-0.73|0.00||17.10000038147|1|2020-03-11|15/12/2019|-0.72|-0.64|0.00||19.639999389648|1|2019-11-12|15/09/2019|-0.57|-0.7|0.00||11.579999923706|1|2019-11-12|15/09/2018|-0.36||||11.579999923706|1|2019-08-13|15/06/2018|-0.32||||11.520000457764|1|2019-08-13|15/06/2019|-3.67|-0.77|0.00||11.520000457764|1|2019-05-29|15/03/2019|-0.7||0.00||||2019-05-24|15/12/2018|-1.42|||||
2023-02-23 05:10:04|03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|INZY|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US45790W1080|50|Inozyme Pharma Inc|118.36M|118360000|2.93|1222921|-54.57|0.99-6.25|2.77-3.08|2.99|40394363|0.054|-1.4|||-2.06|||2023-03-23|2023-03-23|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|19.0833|6|40|4.5|15|4|12|-0.1586|1.1941|-1|0.6362|0|-5.325|0|2023-05-10|15/03/2023||-0.4867||0.00|2.9300000667572|1|2023-03-23|15/12/2022||-0.4583||0.00|2.9300000667572|1|2022-11-10|15/09/2022|-0.38|-0.4343|0.00|0.00|1.6200000047684|1|2022-08-15|15/06/2022|-0.38|-0.4029|0.00|0.00|3.4800000190735|1|2022-05-11|15/03/2022|-0.71|-0.7917|0.00|0.00|4.0700001716614|1|2022-03-15|15/12/2021|-0.8|-0.6817|0.00|0.00|4.2600002288818|1|2021-11-09|15/09/2021|-0.6|-0.61|0.00|0.00|9.7200002670288|1|2021-08-11|15/06/2021|-0.53|-0.57|0.00|0.00|15.989999771118|1|2021-05-13|15/03/2021|-0.47|-0.48|0.00|0.00|15.85000038147|1|2021-03-25|15/12/2020|-0.48|-0.545|0.00|0.00|17.770000457764|1|2020-11-12|15/09/2020|-1.55|-0.52|0.00|0.00|24.030000686646|1|2020-09-03|15/06/2020|-7.57|-0.67|0.00||29.290000915527|1|2020-07-02|15/12/2019|-0.97||||||2020-07-02|15/03/2019|-0.24||||||2020-06-03|15/03/2020|-0.86||0.00||||||||
2023-02-23 05:10:09|03030|1072283|/equities/gordon-pointe-a|R2000VALUE|HOFV|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US40619L2016|46|Hall of Fame Resort Entertainment Co|57.45M|57450000|10.420|41963|-54.02|7.36-28.371|10.05-10.44|10.14|5513862|0.912|-2.93|13.46M|13460000|-3.47|||2023-03-08|2023-03-08|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|47.3|2|66|28.6|17|4|15|0.9735|0.5411|-0.2222|0.6685|0.1973|-0.144|31.525|2023-03-08|15/12/2022||-0.09||6950000|10.420000076294|1|2022-11-14|15/09/2022|-0.09|-0.1|8700000|8340000|0.007833827968639|2022-12-27|2022-08-11|15/06/2022|-0.08|-0.11|2700000|3500000|0.011097923112788|2022-12-27|2022-05-10|15/03/2022|-0.08|-0.14|2100000|2500000|0.0080766564660682|2022-12-27|2022-03-14|15/12/2021|0.1|-0.11|3000000|5200000|0.009640949298319|2022-12-27|2021-11-10|15/09/2021|0.08|-0.11|3500000|4000000|0.025351136657534|2022-12-27|2021-08-12|15/06/2021|0.16|-0.1|2360000|6000000|0.032640949554896|2022-12-27|2021-05-14|15/03/2021|-1.67|-0.14|1900000|1800000|0.034599406075407|2022-12-27|2021-03-10|15/12/2020|-0.23|-0.16|1800000|2700000|0.023066270716938|2022-12-27|2020-12-02|15/09/2020|-1.04||1700000||0.015014837097108|2022-12-27|2020-08-10|15/06/2020|-0.26||3670000||0.06169139360226|2022-12-27|2020-05-11|15/03/2020|-0.15||3670000||0.081679030059001|2022-12-27|2020-03-10|15/12/2019|-0.1||3670000||0.081164691143996|2022-12-27|2019-11-12|15/09/2019|-0.12||3670000||0.080147876230119|2022-12-27|2019-08-09|15/06/2019|-0.03||||0.079612264057765|2022-12-27|2019-05-07|15/03/2019|-0.02||||0.005074184089457|2022-12-27|2019-03-18|15/12/2018|-0.02||||0.0050642926662305|2022-12-27|||
2023-02-23 05:10:14|03031|17310|/equities/carrols-restauran|R2000VALUE|TAST|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US14574X1046|15938|Carrols Restaurant Group Inc|96.02M|96020000|1.89|109098|-28.41|1.28-2.695|1.87-1.945|1.95|50805461|2.18|-1.31|1.70B|1700000000|-1.44|0.41|17.67|2023-02-28|2023-02-28|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|2.9|5|4|2|39|4|36|-0.0092|-0.7289|0.0307|11.015|0.0455|-133.6714|0.4161|2023-05-11|15/03/2023||-0.3322||414360000|1.8899999856949|1|2023-02-28|15/12/2022||-0.1986||434850000|1.8899999856949|1|2022-11-09|15/09/2022|-0.14|-0.2|444000000|439330000|1.75|1|2022-08-11|15/06/2022|-0.18|-0.125|441950000|433890000|2.4500000476837|1|2022-05-12|15/03/2022|-0.34|-0.354|399480000|402290000|1.3899999856949|1|2022-02-24|15/12/2021|-0.15|-0.2475|416130000|415780000|2.6099998950958|1|2021-11-10|15/09/2021|-0.16|-0.155|421700000|418080000|3.829999923706|1|2021-08-12|15/06/2021|0.00|0.088|424540000|426020000|5.1700000762939|1|2021-05-13|15/03/2021|-0.13|-0.222|390000000|368090000|5.5599999427795|1|2021-03-03|15/12/2020|-0.0003|0.0166|420530000|421530000|6.5500001907349|1|2020-11-05|15/09/2020|0.09|0.1077|407040000|403930000|6.2800002098083|1|2020-08-06|15/06/2020|0.16|-0.01|368420000|363620000|6.5999999046326|1|2020-05-07|15/03/2020|-0.38|-0.4|351520000|360940000|3.0099999904633|1|2020-02-25|15/12/2019|-0.12|-0.05|397640000|397590000|5.1300001144409|1|2019-11-07|15/09/2019|-0.09|0.08|402350000|400920000|7.539999961853|1|2019-08-08|15/06/2019|0.07|0.12|368560000|366940000|8.6999998092651|1|2019-05-08|15/03/2019|-0.29|-0.16|290790000|292400000|10.529999732971|1|2019-02-27|15/12/2018|0.05|0.08|307750000|305970000|11.130000114441|1|2018-11-06|15/09/2018|0.09|0.09|296920000|296600000|12.989999771118|1|2018-08-07|15/06/2018|0.22|0.2|303050000|298750000|14.75|1
2023-02-23 05:10:19|03032|1061145|/equities/solid-biosciences|R2000VALUE|SLDB|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US83422E2046|104|Solid Biosciences LLC|131.03M|131030000|6.7|28459|-50.56|5.21-21.45|6.63-6.79|6.81|19556732|1.37|-0.56|8.09M|8090000|-11.89|||2023-03-15|2023-03-15|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|7|4|8|6|25|4|22|-0.0724|0.0198|-0.3225|0.4657|0.1678|-0.0636|31.2533|2023-03-15|15/12/2022||-0.1547||1680000|6.6999998092651|1|2022-11-10|15/09/2022|-2.71|-2.67||1180000|6.3600001335144|1|2022-08-11|15/06/2022|-0.22|-0.2167|6200000|6130000|0.0055741839309827|2022-10-28|2022-04-27|15/03/2022|-0.22|-0.1942|1910000|1910000|0.0057492581602374|2022-10-28|2022-03-10|15/12/2021|-0.16|-0.18|3200000|2130000|0.006000741888814|2022-10-28|2021-11-03|15/09/2021|-0.16|-0.1786|3520000|3670000|0.016023739627042|2022-10-28|2021-08-16|15/06/2021|-0.17|-0.1737|3600000|3800000|0.019732938440098|2022-10-28|2021-05-14|15/03/2021|-0.19|-0.324|3320000|0.00|0.032937684705302|2022-10-28|2021-03-18|15/12/2020|-0.34|-0.34|0.00|0.00|0.04933234421365|2022-10-28|2020-11-05|15/09/2020|-0.44|-0.368|0.00|0.00|0.024035607553967|2022-10-28|2020-08-07|15/06/2020|-0.3921|-0.41|0.00||0.018545994065282|2022-10-28|2020-05-07|15/03/2020|-0.56|-0.55|0.00||0.021216617965321|2022-10-28|2020-03-12|15/12/2019|-0.63|-0.61|0.00||0.023293767791356|2022-10-28|2019-11-12|15/09/2019|-0.67|-0.65|0.00||0.08160237388724|2022-10-28|2019-08-14|15/06/2019|-0.76|-0.81|0.00||0.03835311723628|2022-10-28|2019-05-13|15/03/2019|-0.85|-0.64|0.00||0.068100888698437|2022-10-28|2019-03-13|15/12/2018|-0.64|-0.61|0.00||0.071290798168388|2022-10-28|2018-11-13|15/09/2018|-0.55|-0.56|0.00||0.21446587235236|2022-10-28|2018-08-10|15/06/2017|-0.35||||0.2887240295712|2022-10-28|2018-08-10|15/06/2018|-0.52|-0.51|0.00||0.2887240295712|2022-10-28
2023-02-23 05:10:23|03033|1168308|/equities/insu-acquisition|R2000VALUE|MILE|USD|Financials|Insurance|United States|US5916971071|384|Metromile Inc|136.94M|136940000|1.050|950297|-17.32|0.751-7.24|0.974-1.07|0.975|130419773|1.1||79.02M|79020000|-0.926|||0000-00-00|-0001-11-30|buy|sell|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|neutral|strong_sell|||||9|4|6|-0.0542|1.7536|0.7541|0.2973|0.2534|-4.2617|9.2967|2022-11-14|15/09/2022||-0.27||30000000|1.0499999523163|1|2022-08-08|15/06/2022||-0.237||23200000|1.0499999523163|1|2022-05-10|15/03/2022|-0.27|-0.1828|20700000|20700000|0.88400000333786|1|2022-03-03|15/12/2021|-0.35|-0.2699|29520000|29500000|1.1599999666214|1|2021-11-15|15/09/2021|-0.21|-0.1527|30000000|11440000|3.2999999523163|1|2021-08-09|15/06/2021|-0.33|-0.3123|28100000|11730000|6.8699998855591|1|2021-05-19|15/03/2020|-0.13||8410000||7.2300000190735|1|2021-05-17|15/03/2021|-1.37|-0.16|17290000|9870000|7|1|2021-03-03|15/12/2020|-0.66||18400000||14.35000038147|1|||||||||||
2023-02-23 05:10:27|03034|1086972|/equities/retail-value|R2000VALUE|RVI|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US76133Q1022|0|Retail Value Inc|63.35M|63350000|3.00|403523.16|0.67|2.72-28.47|2.9-3.05|2.9|21117150|1.78|2.32|97.12M|97120000|1.25|25.31|835.31|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||21|4|18|-0.1217|0|0|-0.7234|-0.1307|-8.6282|2.2117|2022-08-10|15/06/2022|||||3|1|2022-05-02|15/03/2022|0.07||||3|1|2022-02-25|15/12/2021|1.37||5380000||3.0499999523163|1|2021-11-03|15/09/2021|-0.26||30810000||5.8000001907349|1|2021-08-03|15/06/2021|-3.3||41860000||24.280000686646|1|2021-05-04|15/03/2021|0.15||41420000||18.610000610352|1|2021-03-10|15/12/2020|-0.48||40130000||16.840000152588|1|2020-11-05|15/09/2020|-3.48||40020000||12.216270446777|1|2020-08-05|15/06/2020|-0.1||39290000||12.12215423584|1|2020-05-01|15/03/2020|-0.66||50370000||13.618599891663|1|2020-03-02|15/12/2019|-2.06||55740000||26.154863357544|1|2019-11-05|15/09/2019|3.79||60860000||35.133541107178|1|2019-08-06|15/06/2019|0.72||60890000||34.088851928711|1|2019-05-07|15/03/2019|-0||61570000||31.745361328125|1|2019-03-05|15/12/2018|0.15||67690000||29.223049163818|1|2018-11-05|15/09/2017|-0.62||84740000||28.190000534058|1|2018-11-05|15/09/2018|0.32||69660000||28.190000534058|1|2018-08-10|15/06/2017|-0.05||81220000||34.599998474121|1|2018-06-14|15/03/2017|-0.72||81560000||||2018-06-14|15/03/2018|-7.82||76260000|||
2023-02-23 05:10:32|03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|EEX|USD|Industrials|Professional \u0026 Commercial Services|United States|US29103W1045|600|Emerald Expositions Events Inc|258.39M|258390000|3.840|27756|25.9|2.42-4.55|3.74-3.88|3.78|67642000|1.25|23.98|232.30M|232300000|0.161|||2023-05-04|2023-05-04|buy|neutral|buy|strong_sell|buy|buy|neutral|neutral|buy|||||26|4|23|-0.0036|0.2855|-0.1037|10.8893|0.5168|78.8078|3.4591|2023-05-04|15/03/2023|||||3.8399999141693|1|2023-02-23|15/12/2022||0.15||63500000|3.8399999141693|1|2022-11-03|15/09/2022|0.5047|0.12|62400000|51500000|3.5999999046326|1|2022-08-08|15/06/2022|-0.2474|0.24|71400000|70000000|3.1600000858307|1|2022-05-09|15/03/2022|0.2649|0.19|98500000|65000000|2.539999961853|1|2022-02-24|15/12/2021|0.365|0.14|41100000|63000000|3.079999923706|1|2021-11-01|15/09/2021|-0.2233|0.06|76500000|50000000|4.0500001907349|1|2021-07-30|15/06/2021|-0.7083|-0.07|15000000|30000000|4.0999999046326|1|2021-04-30|15/03/2021|-0.2809|0.2515|12900000|84750000|5.5799999237061|1|2021-02-18|15/12/2020|-0.02|0.051|12200000|27530000|4.6700000762939|1|2020-11-02|15/09/2020|-0.08|0.1675|8500000|29070000|2.6199998855591|1|2020-08-03|15/06/2020|0.29|0.04|7000000|15950000|2.7200000286102|1|2020-05-04|15/03/2020|0.38|0.4|99700000|109450000|2.2300000190735|1|2020-02-13|15/12/2019|-0.1|-0.1|44900000|45140000|10.289999961853|1|2019-11-05|15/09/2019|0.17|0.13|75600000|79380000|10.170000076294|1|2019-08-01|15/06/2019|0.2792|0.27|103000000|95700000|10.659999847412|1|2019-05-02|15/03/2019|0.53|0.55|137400000|141450000|13.960000038147|1|2019-02-14|15/12/2018|0.0027|-0.01|57000000|53440000|14.430000305176|1|2018-11-01|15/09/2018|0.42|0.42|103100000|105800000|14.619999885559|1|2018-08-02|15/06/2018|0.23|0.22|78400000|78440000|19.079999923706|1
2023-02-23 05:10:37|03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|NGVC|USD|Consumer Cyclicals|Specialty Retailers|United States|US63888U1088|3704|Natural Grocers by Vitamin Cottage Inc|248.16M|248160000|10.91|67122|-37.94|8-24.25|10.05-11.07|10.34|22724991|0.986|14.74|1.09B|1090000000|0.743|0.4|3.89|2023-05-04|2023-05-04|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|13|1|13|13|39|4|37|0.025|0.3184|0.0275|0.2041|0.0284|25.9478|0.44|2023-05-04|15/03/2023||0.2017||270000000|10.909999847412|1|2023-02-02|15/12/2022|0.19|0.35|280500000|289000000|10.090000152588|1|2022-11-17|15/09/2022|0.09|0.2|274210000|282000000|11.630000114441|1|2022-08-04|15/06/2022|0.17|0.2|266310000||17.219999313354|1|2022-05-05|15/03/2022|0.28|0.18|271820000||21.110000610352|1|2022-02-03|15/12/2021|0.39||277290000||14.880000114441|1|2021-11-18|15/09/2021|0.32||272650000||12.529999732971|1|2021-08-05|15/06/2021|0.22||258620000||11.229999542236|1|2021-05-06|15/03/2021|0.2715||259200000||16.079999923706|1|2021-02-04|15/12/2020|0.2067|0.09|265050000|235100000|16.180000305176|1|2020-11-19|15/09/2020|0.16|0.053|264180000|255000000|10.090000152588|1|2020-08-06|15/06/2020|0.21|0.09|265110000|247900000|14.109999656677|1|2020-05-07|15/03/2020|0.43|0.17|277520000|249100000|9.420000076294|1|2020-02-06|15/12/2019|0.08|0.09|230030000|235100000|8.2200002670288|1|2019-11-14|15/09/2019|0.06|0.06|227210000|229590000|7.6100001335144|1|2019-08-01|15/06/2019|0.09|0.07|224410000|226250000|8.0600004196167|1|2019-05-02|15/03/2019|0.17|0.16|230450000|229780000|10.689999580383|1|2019-02-07|15/12/2018|0.1|0.04|221520000|218390000|12.300000190735|1|2018-11-15|15/09/2018|0.0985|0.04|217520000|214860000|14.579999923706|1|2018-08-02|15/06/2018|0.09|0.03|213130000|210120000|11.020000457764|1
2023-02-23 05:10:42|03037|989653|/equities/cogint-inc|R2000VALUE|FLNT|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US34380C1027|263|Fluent Inc|116.73M|116730000|1.46|119020|13.18|0.96-2.36|1.42-1.529|1.52|79951143|2.48|-2.31|276.47M|276470000|-0.641|||2023-03-15|2023-03-15|neutral|sell|sell|sell|strong_buy|strong_sell|neutral|neutral|strong_sell|3.25|2|4|2.5|27|4|24|-0.028|0.0585|0.0296|-0.2985|0.0274|8.4657|0.9463|2023-05-09|15/03/2023||0.01||90900000|1.460000038147|1|2023-03-15|15/12/2022||0.01||89270000|1.460000038147|1|2022-11-07|15/09/2022|0.06|0.02|89050000|91070000|1.2300000190735|1|2022-08-09|15/06/2022|0.01|0.005|98360000|87530000|1.4700000286102|1|2022-05-09|15/03/2022|0.01|-0.015|89060000|82330000|1.210000038147|1|2022-03-08|15/12/2021|0.08|0.04|99840000|90200000|1.5099999904633|1|2021-11-04|15/09/2021|0.03|0.005|85860000|82590000|2.6500000953674|1|2021-08-09|15/06/2021|-0.02|-0.03|73380000|63340000|2.4700000286102|1|2021-05-10|15/03/2021|0.00|0.015|70170000|70180000|3.4400000572205|1|2021-03-16|15/12/2020|0.07|0.075|82000000|85410000|6.7300000190735|1|2020-10-29|15/09/2020|0.08|0.035|78280000|71380000|2.2999999523163|1|2020-08-10|15/06/2020|0.05|0.03|71510000|70560000|2.039999961853|1|2020-05-11|15/03/2020|0.05|0.04|78930000|68560000|2.210000038147|1|2020-03-12|15/12/2019|0.08|-0.01|80010000|80030000|1.9700000286102|1|2019-11-11|15/09/2019|-0.01|0.04|64550000|69600000|2.4300000667572|1|2019-08-08|15/06/2019|0.06|0.04|70560000|66890000|4.6799998283386|1|2019-05-08|15/03/2019|0.05|0.04|66560000|65600000|7.3600001335144|1|2019-03-13|15/12/2018|0.08|0.06|70820000|65930000|5.7699999809265|1|2018-11-07|15/09/2018|0.06|0.04|66540000|60520000|2.5999999046326|1|2018-08-07|15/06/2018|0.03|0.04|56940000|59000000|2.4000000953674|1
2023-02-23 05:10:46|03038|21142|/equities/startek-inc|R2000VALUE|SRT|USD|Industrials|Professional \u0026 Commercial Services|United States|US85569C1071|0|StarTek Inc|159.82M|159820000|3.94|27328|-19.59|2.6-4.96|3.82-3.98|3.8|40257065|0.106|21.28|498.10M|498100000|0.187|||2023-03-16|2023-03-16|sell|sell|sell|strong_sell|buy|sell|strong_sell|neutral|sell|5.25|2|5.5|5|39|4|36|-0.013|-0.6329|0.0304|0.6856|0.0497|-8.3077|0.7228|2023-05-10|15/03/2023||0.1166||168750000|3.9400000572205|1|2023-03-16|15/12/2022||0.122||169880000|3.9400000572205|1|2022-11-09|15/09/2022|0.1|0.1185|163140000|168830000|3.4400000572205|1|2022-08-08|15/06/2022|0.13|0.065|167640000|160350000|3.4400000572205|1|2022-05-09|15/03/2022|0.05|0.14|167300000|168390000|4.0199999809265|1|2022-03-10|15/12/2021|0.32|0.17|178700000|179550000|4.4299998283386|1|2021-11-02|15/09/2021|0.07|0.12|172790000|162510000|5.75|1|2021-08-09|15/06/2021|0.24|0.09|189030000|159760000|6.2300000190735|1|2021-05-10|15/03/2021|0.04|0.13|163070000|164560000|7.5799999237061|1|2021-03-15|15/12/2020|0.22|0.15|174470000|172440000|8.829999923706|1|2020-11-09|15/09/2020|0.08|-0.005|162690000|152090000|5.3699998855591|1|2020-08-10|15/06/2020|-0.07|-0.15|142170000|131500000|5.0199999809265|1|2020-06-10|15/03/2020|-0.02|0.03|160900000|164530000|5.0999999046326|1|2020-03-12|15/12/2019|-0.14|0.02|171590000|164370000|4.3499999046326|1|2019-11-06|15/09/2019|-0.07|0.02|164630000|161430000|6.5|1|2019-08-07|15/06/2019|-0.0807|0.01|160550000|157510000|6.8000001907349|1|2019-05-08|15/03/2019|-0.09|-0.05|161140000|153830000|6.4099998474121|1|2019-03-13|15/12/2018|-0.26|-0.06|158590000|160000000|7.7600002288818|1|2018-11-08|15/09/2018|-0.5145|-0.09|151510000|66440000|6|1|2018-08-07|15/06/2018|-0.1355|-0.01|59720000|68780000|7.9400000572205|1
2023-02-23 05:10:51|03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|UIHC|USD|Financials|Insurance|United States|US9107101027|472|United Insurance Holdings Corp|65.83M|65830000|1.52|410739|-56.94|0.292-3.715|1.42-1.56|1.44|43308091|-0.39|-0.37|341.95M|341950000|-4.08|0.24|8.82|2023-05-09|2023-05-09|neutral|sell|sell|strong_sell|strong_buy|strong_sell|sell|neutral|strong_sell|||||38|4|35|-0.0216|-0.0459|0.046|0.8485|0.0647|13.786|0.9957|2023-05-09|15/03/2023||-0.25||234970000|1.5199999809265|1|2023-02-22|15/12/2022||-0.53||238900000|1.4400000572205|1|2022-11-09|15/09/2022|-1.65|-0.45|123800000|289030000|0.39399999380112|1|2022-08-08|15/06/2022|-1.49|-0.3398|360150000|407840000|1.0599999427795|1|2022-05-09|15/03/2022|-0.68|0.0837|279480000|297020000|2.2599999904633|1|2022-02-23|15/12/2021|-0.02|0.1856|268890000|305860000|3.5299999713898|1|2021-11-11|15/09/2021|-0.36|-0.3351|322490000|355830000|4.2699999809265|1|2021-08-04|15/06/2021|-0.57|-0.2795|426420000|432960000|4.25|1|2021-05-05|15/03/2021|-0.45|-0.5678|311640000|335520000|5.8800001144409|1|2021-02-24|15/12/2020|-1.35|-1.29|316210000|329790000|5.6199998855591|1|2020-11-05|15/09/2020|-1.95|-1.9|365820000|330080000|4.7399997711182|1|2020-08-05|15/06/2020|0.2|0.02|439650000|448650000|7.539999961853|1|2020-05-06|15/03/2020|0.21|0.26|335180000|324460000|8.7700004577637|1|2020-02-20|15/12/2019|-0.36|0.31|294760000|309220000|10.35000038147|1|2019-10-30|15/09/2019|-0.68|-0.65|317180000|333490000|12.289999961853|1|2019-07-31|15/06/2019|-0.08|0.1|449760000|415660000|11.420000076294|1|2019-05-07|15/03/2019|0.07|0.31|318560000|306580000|15.760000228882|1|2019-02-19|15/12/2018|-0.02|0.02|292190000|275370000|16.520000457764|1|2018-11-01|15/09/2018|-0.35|0.07|295940000|289150000|19.719999313354|1|2018-08-01|15/06/2018|0.36|0.32|384660000|374080000|20.760000228882|1
2023-02-23 05:10:56|03040|1156304|/equities/velocity-financial-llc|R2000VALUE|VEL|USD|Financials|Banking Services|United States|US92262D1019|215|Velocity Financial Llc|318.00M|318000000|9.71|19421|-23.54|8.15-13.6|9.63-9.81|9.62|32415860|0.81|9.86|67.64M|67640000|0.98|||2023-03-09|2023-03-09|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|11.375|4|12.5|10|19|4|16|-0.209|0.2216|-0.0102|0.1621|0.0737|11.535|3.7444|2023-05-04|15/03/2023||0.3056||28800000|9.710000038147|1|2023-03-09|15/12/2022||0.2859||27700000|9.710000038147|1|2022-11-03|15/09/2022|0.29|0.298|26780000|27600000|9.460000038147|1|2022-08-04|15/06/2022|0.31|0.2898|29070000|27300000|11.550000190735|1|2022-05-05|15/03/2022|0.36|0.2614|16270000|25700000|11.10000038147|1|2022-03-10|15/12/2021|0.29|0.2392|23470000|22000000|11.64999961853|1|2021-11-03|15/09/2021|0.23|0.2043|22230000|20900000|12.560000419617|1|2021-08-05|15/06/2021|0.25|0.1693|23540000|19700000|11.960000038147|1|2021-05-06|15/03/2021|0.2|0.2009|15220000|18900000|9.170000076294|1|2021-03-16|15/12/2020|0.292|0.1281|22500000|18000000|8.5500001907349|1|2020-11-11|15/09/2020|0.1233|0.1485|16890000|16200000|5.2600002288818|1|2020-08-12|15/06/2020|0.17|0.21|13530000|18200000|4.0500001907349|1|2020-05-13|15/03/2020|0.29|0.18|15780000|15700000|2.960000038147|1|2020-04-08|15/12/2019|0.44|0.49|17960000|17300000|3.3599998950958|1|2020-01-06|15/03/2019|0.25||38140000||||2020-01-06|15/12/2018|0.1||33590000||||2020-01-06|15/09/2018|0.17||32440000||||2019-11-27|15/09/2019|0.33||14700000||||2019-10-18|15/06/2019|0.19||37750000||||
2023-02-23 05:11:00|03041|961750|/equities/associated-capital-group-inc|R2000VALUE|AC|USD|Financials|Investment Banking \u0026 Investment Services|United States|US0455281065|25|Associated Capital Group Inc|791.64M|791640000|36|3372|-5.04|33.69-44.5|36-36.26|35.54|21990000|1.05|-16.62|15.23M|15230000|-2.22|0.2|0.54|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||25|4|24|-0.0055|0|0|-0.274|0.543|9.4191|51.4871|2023-02-08|15/12/2022|0.62||7540000||37|1|2022-11-14|15/09/2022|-0.75||2560000||41.189998626709|1|2022-08-03|15/06/2022|-1.36||2550000||41.459999084473|1|2022-05-05|15/03/2022|-0.73||2580000||40.360000610352|1|2022-02-03|15/12/2021|0.43||14000000||41.919998168945|1|2021-11-08|15/09/2021|0.07||2110000||37.990001678467|1|2021-08-06|15/06/2021|1.34||2490000||36.639999389648|1|2021-05-06|15/03/2021|0.83||2330000||35.770000457764|1|2021-02-10|15/12/2020|2.29||12010000||34.340000152588|1|2020-11-10|15/09/2020|0.27||1950000||36.830001831055|1|2020-08-05|15/06/2020|1.57||3140000||40.259998321533|1|2020-05-12|15/03/2020|-3.27||4370000||33.819999694824|1|2020-02-27|15/12/2019|0.49||16680000||40|1|2019-11-12|15/09/2019|0.26||5120000||39.159999847412|1|2019-08-09|15/06/2019|-0.04||4820000||36.200000762939|1|2019-05-09|15/03/2019|1.02||4650000||40.099998474121|1|2019-02-11|15/12/2018|-1.77||8610000||42.159999847412|1|2018-11-07|15/09/2018|-0.32||4670000||44.060001373291|1|2018-08-08|15/06/2018|0.51||4800000||35.299999237061|1|2018-05-09|15/03/2018|-0.95||4700000||37.799999237061|1
2023-02-23 05:11:04|03042|1169946|/equities/talis-biomedical|R2000VALUE|TLIS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US87424L1089|252|Talis Biomedical Corp|15.45M|15450000|0.577|113873|-71.72|0.421-2.19|0.571-0.624|0.583|26781915|0.847|-0.14|4.85M|4850000|-4.1|||2023-03-14|2023-03-14|strong_sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|0.4|1|0.4|0.4|12|4|9|-0.0729|0.6296|0.6309|0.8774|3.6349|-1.8867|141.6078|2023-05-09|15/03/2023||-0.6098||735000|0.57700002193451|1|2023-03-14|15/12/2022||-0.6841||780000|0.57700002193451|1|2022-11-03|15/09/2022|-0.98|-0.7796|796000|360000|0.68989998102188|1|2022-08-03|15/06/2022|-1.01|-0.9|572000|1200000|0.76399999856949|1|2022-05-10|15/03/2022|-1.25|-1.18|3200000|390000|1.039999961853|1|2022-03-16|15/12/2021|-1.11|-1.11|858000|1330000|1.6900000572205|1|2021-11-15|15/09/2021|-1.49|-1.4|200000|1460000|5.6599998474121|1|2021-08-10|15/06/2021|-2.51|-0.9125|117000|0.00|9.670000076294|1|2021-05-13|15/03/2020|-0.31||399000||11.029999732971|1|2021-05-11|15/03/2021|-2.85|-0.75|7000000|5640000|10.479999542236|1|2021-03-03|15/12/2020|-0.695|-0.7067|233000|1780000|16.979999542236|1|2021-01-22|15/09/2020|-2||10710000|||||||||||
2023-02-23 05:11:08|03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|LSEA|USD|Real Estate|Real Estate Operations|United States|US51509P1030|382|Landsea Homes Corp|267.40M|267400000|6.53|39171|-0.46|4.48-9.21|6.21-6.71|6.66|40950043|0.51|3.33|1.05B|1050000000|1.94|||2023-03-07|2023-03-07|neutral|sell|strong_sell|strong_sell|strong_buy|strong_sell|sell|neutral|strong_sell|7.5|2|8|7|16|4|12|0.0331|0.4519|0.0683|-1.5453|0.1487|25.5327|0.392|2023-05-03|15/03/2023||0.0645||190360000|6.5300002098083|1|2023-03-07|15/12/2022||0.7547||418170000|6.5300002098083|1|2022-11-03|15/09/2022|0.69|0.5148|335590000|341430000|4.6999998092651|1|2022-08-04|15/06/2022|0.71|0.555|368680000|342190000|7.0700001716614|1|2022-05-03|15/03/2022|0.28|0.2|316230000|241320000|8.3100004196167|1|2022-03-10|15/12/2021|0.79|0.735|398480000|393390000|6.3200001716614|1|2021-11-10|15/09/2021|0.18|0.26|214130000|256760000|9.0699996948242|1|2021-08-06|15/06/2021|0.38|0.09|250270000|188000000|8.1000003814697|1|2021-05-06|15/03/2021|-0.065|-0.16|160000000|160420000|9.5|1|2021-03-11|15/12/2020|0.42|0.35|284700000|284740000|8.829999923706|1|2020-12-02|15/09/2020|0.135||160400000||10.575499534607|1|2020-08-07|15/06/2020|-0.01||160400000||10.609999656677|1|2020-05-05|15/03/2020|||160400000||10.390000343323|1|2020-02-24|15/12/2019|0.02||||10.430000305176|1|2019-11-08|15/09/2019|0.02||||10.300000190735|1|2019-08-09|15/06/2019|0.03||||10.210000038147|1||||
2023-02-23 05:11:13|03044|958191|/equities/stonemor-partners-lp|R2000VALUE|STON|USD|Consumer Cyclicals|Diversified Retail|United States|US86184W1062|1904|StoneMor Partners LP|419.20M|419200000|3.530|621490|37.89|2.08-3.535|3.505-3.535|3.5|118752924|0.793|-9.28|322.57M|322570000|-0.379|||0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||29|4|27|-0.038|1.4032|-0.0377|-1.421|1.317|-3.9907|3.177|2022-11-17|15/09/2022|||||3.5299999713898|1|2022-08-11|15/06/2022|-0.15||80000000||3.4100000858307|1|2022-05-12|15/03/2022|-0.1||2370000||2.3499999046326|1|2022-03-30|15/12/2021|-0.09||79250000||3|1|2021-11-11|15/09/2021|-0.04||82300000||2.7999999523163|1|2021-08-10|15/06/2021|-0.3||82980000||2.710000038147|1|2021-05-13|15/03/2021|-0.04||78310000||2.25|1|2021-03-23|15/12/2020|-0.35||279500000||2.920000076294|1|2020-11-12|15/09/2020|0.02||76860000||0.85399997234344|1|2020-08-13|15/06/2020|0.02||70710000||0.78200000524521|1|2020-05-14|15/03/2020|0.02||71250000||0.57099997997284|1|2020-04-02|15/12/2019|0.02||257200000||1.0700000524521|1|2019-11-07|15/09/2019|-1.09||73150000||1.1100000143051|1|2019-08-08|15/06/2019|-1.44||78500000||1.6499999761581|1|2019-05-10|15/03/2019|-0.59||71470000||3.8239998817444|1|2019-04-03|15/12/2018|0.02|-0.16|83400000|87260000|3.7799999713898|1|2019-02-15|15/09/2018|-0.22|-0.18|77950000|86470000|3.5|1|2019-02-12|15/06/2018|-0.44|-0.14|81570000|89650000|3.25|1|2018-07-02|15/12/2017|-1.18|-0.19|85300000|85120000|6.0300002098083|1|2018-05-30|15/03/2018|-0.21|-0.11|85580000|86420000|6.0500001907349|1
2023-02-23 05:11:18|03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|SGTX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US82657L1070|66|Sigilon Therapeutics Inc|22.72M|22720000|0.7|249239|-51.05|0.29-1.75|0.69-0.8|0.68|32456737|0.14|-0.42|10.29M|10290000|-1.69|||2023-03-15|2023-03-15|buy|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|3.5|5|7|0.5|16|4|13|-0.2935|-0.055|0.076|0.2649|0.0032|-5.9754|36.1254|2023-05-10|15/03/2023||-0.358||3100000|0.69999998807907|1|2023-03-15|15/12/2022||-0.3778||2500000|0.69999998807907|1|2022-11-10|15/09/2022|-0.27|-0.425|4250000|2500000|0.47130000591278|1|2022-08-04|15/06/2022|-0.44|-0.4325|2880000|2500000|0.77999997138977|1|2022-05-12|15/03/2022|-0.43|-0.3327|3170000|2000000|0.82660001516342|1|2022-03-14|15/12/2021|-0.55|-0.5622|1990000|2670000|1.3099999427795|1|2021-11-10|15/09/2021|-0.63|-0.6574|1950000|2900000|5.0199999809265|1|2021-08-10|15/06/2021|-0.65|-0.6275|2700000|3100000|5|1|2021-05-10|15/03/2021|-0.6|-0.6|3000000|3400000|13.300000190735|1|2021-05-10|15/03/2020|-0.42||3470000||13.300000190735|1|2021-03-18|15/12/2020|-1.15|-1.79|3200000|3200000|24.639999389648|1|2020-12-02|15/09/2020|-2.53||3200000||||2020-11-30|15/09/2019|-0.42||4170000||||2020-11-13|15/12/2019|-0.45||3100000||||2020-09-28|15/06/2020|-0.91||5420000||||2020-09-28|15/06/2019|-0.65||6880000|||||||
2023-02-23 05:11:25|03046|17355|/equities/team|R2000VALUE|TISI|USD|Industrials|Professional \u0026 Commercial Services|United States|US8781553081|5200|Team Inc|34.66M|34660000|8.000|30082|-14.39|5.06-30.7|6.803-8|6.68|4342909|1.77|-0.25|436.92M|436920000|-30.9|||2023-03-16|2023-03-16|buy|sell|sell|strong_sell|buy|strong_sell|neutral|neutral|strong_sell|10|3|13|7|38|4|36|-0.0123|0.4024|-0.0168|0.3385|0.0224|-49.4008|0.9111|2023-03-16|15/12/2022||0.2||262200000|8|1|2022-11-08|15/09/2022|-0.55|-0.1|218340000|267300000|7.9010000228882|1|2022-08-15|15/06/2022|-0.36|-0.22|251270000|261300000|9.8229999542236|1|2022-05-10|15/03/2022|-0.67|-0.64|218580000|225400000|11.300000190735|1|2022-03-16|15/12/2021|-0.89|-0.19|223650000|243900000|10.199999809265|1|2021-11-12|15/09/2021|-1.01|-0.175|217410000|246870000|26.89999961853|1|2021-08-04|15/06/2021|-0.48|-0.3062|238870000|235710000|65.699996948242|1|2021-05-05|15/03/2021|-0.97|-0.594|194620000|208880000|105.19999694824|1|2021-03-10|15/12/2020|-0.38|-0.105|207300000|219990000|124.40000152588|1|2020-11-05|15/09/2020|-0.21|-0.184|219090000|240380000|56.5|1|2020-08-04|15/06/2020|-0.33|-0.56|189300000|196800000|38.299999237061|1|2020-06-17|15/03/2020|-0.59|-0.52|236840000|247270000|62|1|2020-03-12|15/12/2019|-0.08|0.02|287810000|297070000|100.09999847412|1|2019-11-05|15/09/2019|-0.03|0.03|290080000|307270000|185.69999694824|1|2019-08-06|15/06/2019|0.3|0.12|315830000|335030000|155.10000610352|1|2019-05-07|15/03/2019|-0.66|-0.3|269600000|298380000|171.30000305176|1|2019-03-12|15/12/2018|0.54|-0.02|309800000|322250000|166.60000610352|1|2018-11-05|15/09/2018|-0.56|-0.32|290860000|302730000|198.89999389648|1|2018-08-07|15/06/2018|-0.19|-0.2|343890000|335800000|223.5|1|2018-05-08|15/03/2018|-0.58|-0.27|302390000|292110000|179.5|1
2023-02-23 05:11:31|03047|20885|/equities/nl-industries-inc|R2000VALUE|NL|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US6291564077|2818|NL Industries Inc|353.43M|353430000|7.24|17173|19.47|5.95-10.71|7.01-7.33|7.03|48815734|0.907|6.44|118.99M|118990000|1.12|0.28|3.87|2023-03-08|2023-03-08|buy|buy|neutral|sell|neutral|sell|neutral|neutral|neutral|7|1|7|7|38|4|35|-0.0118|-3.1229|1.0242|0.2457|0.0114|7.5273|2.506|2023-05-10|15/03/2023|||||7.2399997711182|1|2023-03-08|15/12/2022|||||7.2399997711182|1|2022-11-02|15/09/2022|-0.18||42900000||8.6400003433228|1|2022-08-03|15/06/2022|0.62||41600000||9.2299995422363|1|2022-05-04|15/03/2022|0.38||42100000||7.0799999237061|1|2022-03-09|15/12/2021|0.31|0.17|34100000||6.5900001525879|1|2021-11-04|15/09/2021|0.21|0.22|34500000||5.9499998092651|1|2021-08-04|15/06/2021|0.26|0.21|36300000||6|1|2021-05-05|15/03/2021|0.27||35900000||7.6599998474121|1|2021-03-10|15/12/2020|0.09|0.09|30000000||6.8600001335144|1|2020-11-04|15/09/2020|0.08|0.12|28400000||4.6500000953674|1|2020-08-05|15/06/2020|0.09|0.2|23800000||3.6099998950958|1|2020-05-06|15/03/2020|0.04|0.16|32300000||2.9700000286102|1|2020-03-11|15/12/2019|0.13|0.11|29600000||3.3699998855591|1|2019-11-07|15/09/2019|-0.03|0.22|29700000||4.3299999237061|1|2019-08-07|15/06/2019|0.12|0.2|33700000||4.039999961853|1|2019-05-09|15/03/2019|0.31|0.13|31200000||3.5499999523163|1|2019-03-11|15/12/2018|0.06|0.42|27400000||4.1399998664856|1|2018-11-07|15/09/2018|-0.32|0.49|30000000||5.5599999427795|1|2018-08-08|15/06/2018|-0.87|0.56|32390000||8.9499998092651|1
2023-02-23 05:11:35|03048|16857|/equities/prime-acquisition|R2000VALUE|HPK|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US43114Q1058|30|Highpeak Energy Acquisition Corp|3.00B|3000000000|26.5|215985|33.64|17.312-38.21|25.85-26.93|26.22|113162827|0.686|14.28|596.44M|596440000|1.85|0.1|0.36|2023-03-13|2023-03-13|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|43.375|2|46.75|40|18|4|15|0.0111|-0.4389|0.0101|-0.5866|0.6709|-0.98|20.4792|2023-05-15|15/03/2023||0.895||267550000|26.5|1|2023-03-13|15/12/2022||0.83||253450000|26.5|1|2022-11-14|15/09/2022|0.85|1.04|204110000|251600000|23.10000038147|1|2022-08-08|15/06/2022|0.64|0.755|201430000|168050000|21.25|1|2022-05-16|15/03/2022|-0.17|0.505|92230000|112430000|30.829999923706|1|2022-03-07|15/12/2021|0.35|0.38|98670000|88530000|22|1|2021-11-08|15/09/2021|0.08|0.14|47470000|44900000|14.180000305176|1|2021-08-09|15/06/2021|0.06|0.11|48270000|45600000|11|1|2021-06-02|15/03/2021|0.05||25700000||10.069999694824|1|2021-03-15|15/12/2020|-0.05||11570000||7.1999998092651|1|2020-11-12|15/09/2020|-0.13||7490000||5.0001001358032|1|2020-08-10|15/06/2020|-0||5570000||10.640000343323|1|2020-05-15|15/03/2020|-0.01||5570000||10.430000305176|1|2020-03-13|15/12/2019|-0.03||5570000||10.479999542236|1|2019-11-14|15/09/2019|0.03||1440000||10.300000190735|1|2019-07-29|15/06/2019|0.04||||10.170000076294|1|2019-04-29|15/03/2019|0.03||||10.109999656677|1|2019-02-08|15/12/2018|0.03||||9.9399995803833|1||
2023-02-23 05:11:41|03049|29712|/equities/valhi-inc|R2000VALUE|VHI|USD|Basic Materials|Chemicals|United States|US9189052098|2847|Valhi Inc|681.82M|681820000|24.34|22822|-5.11|20.83-54.06|24.11-24.62|24.02|28279493|1.43|4.56|1.87B|1870000000|5.32|0.32|1.29|2023-03-09|2023-03-09|strong_sell|sell|strong_sell|strong_sell|strong_buy|sell|strong_sell|neutral|strong_sell|26|1|26|26|38|4|35|-0.0104|0.6994|-0.1522|0.5876|0.0788|-2.0574|0.5397|2023-05-11|15/03/2023|||||24.340000152588|1|2023-03-09|15/12/2022||0.48|||24.340000152588|1|2022-11-03|15/09/2022|0.92|1.07|556300000||27.219999313354|1|2022-08-04|15/06/2022|0.98|2.01|634600000||52.009998321533|1|2022-05-05|15/03/2022|1.59|1.25|629000000||34.5|1|2022-03-10|15/12/2021|1.83|1.14|683200000||24.14999961853|1|2021-11-04|15/09/2021|1.36|1.44|578900000||23.260000228882|1|2021-08-05|15/06/2021|0.75|1.32|525300000||21.209999084473|1|2021-05-06|15/03/2021|0.52||509000000||32.220001220703|1|2021-03-11|15/12/2020|0.71|0.49|516800000||19.450000762939|1|2020-11-05|15/09/2020|0.54|0.57|458600000||13.050000190735|1|2020-08-06|15/06/2020|-0.32|0.84|415000000||10.529999732971|1|2020-05-07|15/03/2020|0.84|0.72|459300000||0.46857143583752|21|2020-03-12|15/12/2019|0.36|0.04|414100000||0.57142857142857|21|2019-11-08|15/09/2019|0.36|0.11|475200000||1.1314285823277|21|2019-08-08|15/06/2019|0.24|0.1|528600000||1.1257142566499|21|2019-05-09|15/03/2019|0.6|0.08|479600000||1.3428571791876|21|2019-03-11|15/12/2018|0.84|0.19|388700000||2.3085714067731|21|2018-11-08|15/09/2018|1.44|0.22|455200000||1.2400000435965|21|2018-08-09|15/06/2018|0.36|0.26|510200000||2.8857142130534|21
2023-02-23 05:11:45|03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|SPRB|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US85209E1091|17|Spruce Biosciences Inc|55.93M|55930000|2.37|1473014|12.86|0.95-3.57|2.33-2.57|2.4|23601004|1.33|-1.26|||-1.88|||2023-03-13|2023-03-13|neutral|sell|neutral|strong_sell|strong_buy|strong_sell|sell|neutral|sell|9.3333|6|20|3|13|4|10|-0.1188|-0.1622|-1|0.1118|0|-8.934|0|2023-05-10|15/03/2023||-0.552||0.00|2.3699998855591|1|2023-03-13|15/12/2022||-0.5286||0.00|2.3699998855591|1|2022-11-10|15/09/2022|-0.48|-0.535|0.00|0.00|0.99000000953674|1|2022-08-10|15/06/2022|-0.51|-0.525|0.00|0.00|1.9400000572205|1|2022-05-11|15/03/2022|-0.5|-0.4583|0.00|0.00|1.4299999475479|1|2022-03-14|15/12/2021|-0.39|-0.54|0.00|0.00|1.9099999666214|1|2021-11-15|15/09/2021|-0.49|-0.5725|0.00|0.00|4.4699997901917|1|2021-08-10|15/06/2021|-0.5|-0.45|0.00|0.00|8.0900001525879|1|2021-05-12|15/03/2021|-0.42|-0.4233|0.00|0.00|14.630000114441|1|2021-03-22|15/12/2020|-0.39|-0.5933|0.00|0.00|17.450000762939|1|2020-11-18|15/09/2020|-0.1235|-0.51|0.00|0.00|24.450000762939|1|2020-09-18|15/12/2019|-0.59||||||2020-09-02|15/06/2020|-1.27||0.00||||||||||
2023-02-23 05:11:49|03051|1169333|/equities/home-point-capital|R2000VALUE|HMPT|USD|Financials|Banking Services|United States|US43734L1061|3200|Home Point Capital Inc|249.12M|249120000|1.8|28467|-52.38|0.99-4.65|1.62-1.83|1.75|138398707|1.38|-2.34|324.86M|324860000|-0.773|0.16|7.69|2023-03-09|2023-03-09|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|1.7938|8|2.5|1.25|13|4|10|-0.1226|1.6562|-0.0212|0.238|0.352|2.164|1.134|2023-05-04|15/03/2023||-0.1113||41940000|1.7999999523163|1|2023-03-09|15/12/2022||-0.1737||42640000|1.7999999523163|1|2022-11-10|15/09/2022|-0.68|-0.2|71700000|71500000|1.5099999904633|1|2022-08-11|15/06/2022|-0.3386|-0.1009|70000000|112680000|3.7000000476837|1|2022-05-12|15/03/2022|-0.2916|-0.0176|158200000|134200000|3.2799999713898|1|2022-02-24|15/12/2021|-0.0874|0.0755|180500000|178460000|3.6600000858307|1|2021-11-04|15/09/2021|0.1079|0.0548|274600000|174980000|4.8299999237061|1|2021-08-11|15/06/2020|1.22||431600000||4.5599999427795|1|2021-08-10|15/06/2021|-0.363|0.0743|84400000|223330000|5.2699999809265|1|2021-05-06|15/03/2021|0.52|0.5203|422000000|394580000|9.3800001144409|1|2021-03-11|15/12/2020|1.22|1.22|455000000|455040000|11.560000419617|1|2021-01-22|15/12/2019|0.12||134700000||||2020-12-02|15/09/2020|1.95||510800000||||||||||
2023-02-23 05:11:55|03052|24437|/equities/compx-intl|R2000VALUE|CIX|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US20563P1012|570|CompX International Inc|230.64M|230640000|18.92|4939|-16.5|16.01-28.75|18.75-19.21|18.74|12307157|0.632|12.01|126.59M|126590000|1.56|1|5.19|2023-03-01|2023-03-01|buy|buy|buy|buy|neutral|strong_sell|buy|neutral|neutral|||||38|4|31|-0.0012|0|0|0.0814|0.0209|14.6827|1.5129|2023-05-09|15/03/2023|||||18.920000076294|1|2023-03-01|15/12/2022|||||18.920000076294|1|2022-11-02|15/09/2022|0.4||42860000||17.420000076294|1|2022-08-02|15/06/2022|0.5||41680000||22.680000305176|1|2022-05-03|15/03/2022|0.4||42050000||21.540000915527|1|2022-03-02|15/12/2021|0.25||34100000||22.159999847412|1|2021-11-03|15/09/2021|0.33||34560000||22.10000038147|1|2021-08-02|15/06/2021|0.37||36250000||18.60000038147|1|2021-05-04|15/03/2021|0.38||35920000||21.700000762939|1|2021-03-03|15/12/2020|0.18||30000000||14.180000305176|1|2020-11-04|15/09/2020|0.15||28430000||13.010000228882|1|2020-08-03|15/06/2020|0.17||23800000||13.829999923706|1|2020-05-05|15/03/2020|0.34||32310000||14.119999885559|1|2020-02-26|15/12/2019|0.26||29600000||14.369999885559|1|2019-10-30|15/09/2019|0.31||29700000||14.829999923706|1|2019-08-07|15/06/2019|0.39||33730000||15.029999732971|1|2019-05-07|15/03/2019|0.32||31200000||15.279999732971|1|2019-03-06|15/12/2018|0.21||27390000||15.090000152588|1|2018-10-31|15/09/2018|0.32||30030000||13.25|1|2018-08-06|15/06/2018|0.4||32390000||12.880000114441|1
2023-02-23 05:12:00|03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Cyclicals|Textiles \u0026 Apparel|Germany|DE000A1EWWW0|60661|Adidas AG|27.02B|27020000000|139.8|594669|-37.32|93.4-220.8|136.32-140.8|139.8|193214538|1.02|31.61|22.44B|22440000000|7.1|3.3|2.14|2023-05-05|2023-05-05|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|134.76|34|195|75.66|39|4|37|-0.0051|0.0597|13.7023|-7.9874|0.0072|-106.3159|11.5957|2023-05-05|15/03/2023||-0.1365||4870000000|139.80000305176|1|2023-02-09|15/12/2022|-2.65|-2.59|5210000000|5480000000|154|1|2022-10-20|15/09/2022|0.34|1.04|6410000000|6570000000|115.68000030518|1|2022-08-04|15/06/2022|1.88|1.77|5600000000|5590000000|171|1|2022-05-06|15/03/2022|1.6|1.44|5300000000|5200000000|188.2200012207|1|2022-03-09|15/12/2021|0.58|0.2934|5140000000|5170000000|184.94000244141|1|2021-11-10|15/09/2021|2.34|2.46|5750000000|5840000000|295.5|1|2021-08-05|15/06/2021|1.93|1.58|5080000000|4940000000|336.25|1|2021-05-07|15/03/2021|2.6|1.96|5270000000|5030000000|258.79998779297|1|2021-03-10|15/12/2020|0.68|0.6622|5550000000|5460000000|282.5|1|2020-11-10|15/09/2020|2.8|2.68|5960000000|5920000000|298.79998779297|1|2020-08-06|15/06/2020|-1.45|-1.31|3580000000|3280000000|239.80000305176|1|2020-04-27|15/03/2020|0.13|1.2|4750000000|4820000000|205.39999389648|1|2020-03-11|15/12/2019|0.94|0.97|5840000000|5880000000|221|1|2019-11-06|15/09/2019|3.26|3.14|6410000000|6270000000|281.35000610352|1|2019-08-08|15/06/2019|2.33|2.3|5510000000|5530000000|273.54998779297|1|2019-05-03|15/03/2019|3.17|2.86|5880000000|5800000000|228.89999389648|1|2019-03-13|15/12/2018|0.47|0.37|5230000000|5160000000|209.80000305176|1|2018-11-07|15/09/2018|3.26|3.02|5870000000|5960000000|205.89999389648|1|2018-08-09|15/06/2018|2.05|1.87|5260000000|5180000000|190.55000305176|1
2023-02-23 05:12:06|03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financials|Insurance|Germany|DE0008404005|155411|Allianz SE VNA O.N.|13.02B|13020000000|217|920145|5.03|156.22-224.55|214.25-217|217|60000000|1.15|22.39|82.00B|82000000000|9.68|11.4|5.25|2023-05-12|2023-05-12|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|240.55|18|304|210|40|4|38|0.0032|-0.0066|0.096|-0.0202|0.633|9.1176|0.9647|2023-05-12|15/03/2023||5.26|||217|1|2023-02-17|15/12/2022|4.99|5.08|36700000000|30710000000|221.05000305176|1|2022-11-09|15/09/2022|6.02|5.16|34800000000|37070000000|188.36000061035|1|2022-08-05|15/06/2022|3.85|4.23|37100000000|25560000000|179.46000671387|1|2022-05-12|15/03/2022|1.36|4.91|44000000000|41820000000|205.14999389648|1|2022-02-18|15/12/2021|-0.74|5.59|38400000000|37990000000|222.5|1|2021-11-10|15/09/2021|5.01|4.61|34400000000|33480000000|203.30000305176|1|2021-08-06|15/06/2021|5.22|4.1|34300000000|22000000000|192.88000488281|1|2021-05-12|15/03/2021|6.2|4.71|41400000000|41400000000|210.89999389648|1|2021-02-19|15/12/2020|4.39|4.51|35600000000|33450000000|194.86000061035|1|2020-11-06|15/09/2020|4.89|3.82|31400000000|24840000000|166.94000244141|1|2020-08-05|15/06/2020|3.68|3.75|30900000000|30940000000|181.53999328613|1|2020-05-12|15/03/2020|3.21|3.83|42600000000|38860000000|156.32000732422|1|2020-02-21|15/12/2019|4.44|4.17|35500000000|30180000000|228|1|2019-11-08|15/09/2019|4.66|4.45|33400000000|32880000000|225.10000610352|1|2019-08-02|15/06/2019|5.1|4.89|33200000000|32500000000|211.85000610352|1|2019-05-14|15/03/2019|4.65|4.45|40300000000|34780000000|196.83999633789|1|2019-02-15|15/12/2018|3.93|4.05|32700000000|32980000000|184.19999694824|1|2018-11-09|15/09/2018|4.54|4.32|30500000000|26880000000|187.02000427246|1|2018-08-03|15/06/2018|4.47|4.8|30870000000|30870000000|185.63999938965|1
2023-02-23 05:12:10|03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Basic Materials|Chemicals|Germany|DE000BASF111|111768|BASF SE NA O.N.|46.73B|46730000000|52.36|2332409|-19.78|37.9-63.05|51.4-52.41|52.36|893907472|1.31|9.28|42.86B|42860000000|5.64|3.4|6.43|2023-02-24|2023-02-24|buy|buy|sell|strong_sell|strong_buy|buy|neutral|strong_buy|neutral|53.958|23|68|31.025|38|4|35|-0.0222|-0.0923|0.0033|0.1952|0.0744|15.1391|1.0111|2023-04-27|15/03/2023||1.28||21610000000|52.360000610352|1|2023-02-24|15/12/2022||0.204||19900000000|52.360000610352|1|2022-10-25|15/09/2022|1.77|1.48|21950000000|21580000000|46.595001220703|1|2022-07-27|15/06/2022|2.37|1.94|22970000000|21960000000|42.185001373291|1|2022-04-29|15/03/2022|2.7|2.14|23080000000|23290000000|50.810001373291|1|2022-02-25|15/12/2021|1.17|1.29|19780000000|18620000000|61.060001373291|1|2021-10-27|15/09/2021|1.56|1.5|19670000000|17840000000|63.540000915527|1|2021-07-28|15/06/2021|2.03|1.79|19750000000|18200000000|67.080001831055|1|2021-04-28|15/03/2021|2|1.98|19400000000|17270000000|71.069999694824|1|2021-02-26|15/12/2020|1.1|0.7914|15910000000|15140000000|68.160003662109|1|2020-10-27|15/09/2020|0.6|0.4031|13810000000|13440000000|51.200000762939|1|2020-07-29|15/06/2020|0.25|-0.06|12680000000|12310000000|52.080001831055|1|2020-04-30|15/03/2020|1.36|1.19|16750000000|15150000000|49.244998931885|1|2020-02-28|15/12/2019|0.63|0.45|14690000000|14940000000|55.840000152588|1|2019-10-23|15/09/2019|0.86|0.79|15230000000|14930000000|67.23999786377|1|2019-07-25|15/06/2019|0.82|1.17|15160000000|15490000000|63.860000610352|1|2019-05-03|15/03/2019|1.65|1.48|16180000000|16230000000|72.330001831055|1|2019-02-26|15/12/2018|0.66|0.69|15590000000|14830000000|64.790000915527|1|2018-10-26|15/09/2018|1.51|1.4|15610000000|15230000000|66.660003662109|1|2018-07-27|15/06/2018|1.77|1.87|16780000000|16540000000|84.620002746582|1
2023-02-23 05:12:15|03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|Pharmaceuticals|Germany|DE000BAY0017|101914|Bayer AG NA|57.88B|57880000000|59.06|2553307|12.69|46.7-67.99|58.54-59.06|59.06|982424082|1.12|12.34|25.76B|25760000000|4.78|2|3.2|2023-02-28|2023-02-28|buy|strong_buy|buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|74.58|22|106|54|39|4|36|-0.0038|0.0384|0.0313|0.121|0.0296|54.1367|1.8511|2023-05-11|15/03/2023||3.32||12820000000|59.060001373291|1|2023-02-28|15/12/2022||1.29||12170000000|59.060001373291|1|2022-11-08|15/09/2022|1.13|1.13|11280000000|10950000000|54.279998779297|1|2022-08-04|15/06/2022|1.93|1.9|12820000000|12340000000|58.759998321533|1|2022-05-10|15/03/2022|3.53|2.98|14640000000|13820000000|58.720001220703|1|2022-03-01|15/12/2021|1.26|0.9938|11120000000|10580000000|51.509998321533|1|2021-11-09|15/09/2021|1.05|0.8806|9780000000|9220000000|50.009998321533|1|2021-08-05|15/06/2021|1.61|1.54|10850000000|10190000000|49.825000762939|1|2021-05-12|15/03/2021|2.59|2.37|12330000000|11910000000|53.430000305176|1|2021-02-25|15/12/2020|1.32|1.26|10000000000|10130000000|55.110000610352|1|2020-11-03|15/09/2020|0.81|1.01|8510000000|9240000000|41.805000305176|1|2020-08-04|15/06/2020|1.59|1.54|10050000000|10570000000|58.470001220703|1|2020-04-27|15/03/2020|2.67|2.52|12850000000|12570000000|59.540000915527|1|2020-02-27|15/12/2019|1.29|1.24|10750000000|10670000000|69.900001525879|1|2019-10-30|15/09/2019|1.16|1.14|9830000000|9700000000|65.930000305176|1|2019-07-30|15/06/2019|1.62|1.65|11490000000|11600000000|59.330001831055|1|2019-04-24|15/03/2019|2.55|2.46|13020000000|12550000000|62|1|2019-02-27|15/12/2018|1.1|0.89|11060000000|10700000000|66.5|1|2018-11-12|15/09/2018|1.19|1.11|9910000000|9780000000|71|1|2018-09-05|15/06/2018|1.54|1.58|9480000000|9260000000|79.830001831055|1
2023-02-23 05:12:20|03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Germany|DE0005200000|21300|Beiersdorf AG O.N.|26.12B|26120000000|115.05|216039|32.67|79-115.3|113.2-115.3|115.05|226818984|0.223|32.72|3.75B|3750000000|3.25|0.7|0.64|2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|110.091|23|144|88|39|4|36|-0.0013|-0.0009|-0.0801|-0.002|0.0883|24.803|2.7033|2023-04-26|15/03/2023||||2310000000|115.05000305176|1|2023-03-01|15/12/2022||||2090000000|115.05000305176|1|2022-10-27|15/09/2022|1.15|1.15|2250000000|2250000000|100.34999847412|1|2022-08-04|15/06/2022|1.98|1.98|2260000000|2150000000|102.25|1|2022-04-28|15/03/2022|||2220000000|2140000000|96.440002441406|1|2022-03-01|15/12/2021|1.21|1.21|1870000000|1840000000|90.419998168945|1|2021-10-28|15/09/2021|1.21|1.21|1890000000|1880000000|96.419998168945|1|2021-08-05|15/06/2021|1.53|1.53|1930000000|1850000000|101.84999847412|1|2021-04-27|15/03/2021|1.53|1.53|1950000000|1880000000|90.860000610352|1|2021-03-11|15/12/2020|1.47||1780000000|1750000000|86.860000610352|1|2020-10-27|15/09/2020|||1790000000|1780000000|99.900001525879|1|2020-08-04|15/06/2020|1.26|1.54|1540000000|1680000000|102.84999847412|1|2020-05-05|15/03/2020|||1910000000|1910000000|91.900001525879|1|2020-03-02|15/12/2019|1.36||1930000000|1930000000|94.900001525879|1|2019-10-28|15/09/2019|||1890000000|1890000000|103.65000152588|1|2019-08-01|15/06/2019|1.84|1.81|1890000000|1880000000|105|1|2019-04-30|15/03/2019|||1950000000|1880000000|94.080001831055|1|2019-02-26|15/12/2018|1.68|1.68|1830000000|1820000000|90.800003051758|1|2018-10-30|15/09/2018|||1790000000|1780000000|92.860000610352|1|2018-08-02|15/06/2018|1.76|1.77|1810000000|1800000000|99.279998779297|1
2023-02-23 05:12:25|03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Germany|DE0005190003|118909|Bayerische Motoren Werke AG|63.25B|63250000000|98.43|1090189|8.25|67.58-100.52|97.66-98.75|98.43|643872270|1.13|3.27|59.55B|59550000000|27.56|5.8|5.94|2023-03-15|2023-03-15|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|101.085|22|152|70|39|4|36|-0.0043|0.0566|-0.0387|-0.1588|0.0696|6.5086|0.5461|2023-05-04|15/03/2023||3.35||34690000000|98.430000305176|1|2023-03-15|15/12/2022||3.87||37550000000|98.430000305176|1|2022-11-03|15/09/2022|4.25|4.13|37180000000|35330000000|80.23999786377|1|2022-08-03|15/06/2022|4.3|3.67|34770000000|34200000000|81.080001831055|1|2022-05-05|15/03/2022|15.33|4.4|31140000000|31250000000|79.470001220703|1|2022-03-16|15/12/2021|3.4|3.52|28410000000|27650000000|75.319999694824|1|2021-11-03|15/09/2021|3.89|4.72|27470000000|25750000000|88.639999389648|1|2021-08-03|15/06/2021|7.23|4.3|28580000000|27150000000|84.900001525879|1|2021-05-07|15/03/2021|4.26|3.78|26780000000|25710000000|83.389999389648|1|2021-03-16|15/12/2020|2.53|2.53|29480000000|29610000000|77.800003051758|1|2020-11-03|15/09/2020|2.71|1.97|26280000000|26150000000|59.680000305176|1|2020-09-24|15/06/2020|-0.35|0.26|19970000000|21530000000|60.959999084473|1|2020-05-05|15/03/2020|0.84|1.16|23250000000|20730000000|51.569999694824|1|2020-03-19|15/12/2019|2.1|2.14|29370000000|27330000000|39.134998321533|1|2019-11-05|15/09/2019|2.31|2.33|26670000000|26670000000|71.599998474121|1|2019-08-01|15/06/2019|2.25|2.16|25720000000|25710000000|66.830001831055|1|2019-05-06|15/03/2019|0.85|1.18|22460000000|22460000000|75.669998168945|1|2019-03-20|15/12/2018|2.12|2.12|25020000000|25040000000|75.720001220703|1|2018-11-07|15/09/2018|2.09|2.45|24740000000|23430000000|76.919998168945|1|2018-08-02|15/06/2018|3.13|3.09|25020000000|25150000000|81.5|1
2023-02-23 05:12:30|03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Basic Materials|Chemicals|Germany|DE000A1DAHH0|17221|Brenntag AG|11.13B|11130000000|72.080|427051|-5.68|53.58-76.62|70.6-72.56|72.08|154500000|1.03|13.23|18.74B|18740000000|5.45|1.45|2.07|2023-03-08|2023-03-08|buy|strong_buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|86.719|16|100|65|39|4|36|0.0085|0.1208|-0.0141|0.0478|0.0218|17.6319|0.6786|2023-05-10|15/03/2023||1.55||5170000000|72.080001831055|1|2023-03-08|15/12/2022||1.37||4720000000|72.080001831055|1|2022-11-09|15/09/2022|1.6|1.59|5100000000|4700000000|64.5|1|2022-08-10|15/06/2022|1.86|1.85|5060000000|4590000000|67.300003051758|1|2022-05-11|15/03/2022|1.61|1.46|4530000000|4080000000|67.160003662109|1|2022-03-09|15/12/2021|0.9937|0.38|4040000000|4040000000|66.080001831055|1|2021-11-04|15/09/2021|1.02|1.15|3740000000|3380000000|84.800003051758|1|2021-08-10|15/06/2021|0.87|1.13|3470000000|3280000000|85.900001525879|1|2021-05-11|15/03/2021|0.63|0.94|3130000000|3290000000|76.76000213623|1|2021-03-10|15/12/2020|0.72|0.6351|2880000000|2850000000|67.419998168945|1|2020-11-04|15/09/2020|0.76|0.816|2880000000|2900000000|57.439998626709|1|2020-08-06|15/06/2020|0.8|0.71|2820000000|2760000000|54|1|2020-05-07|15/03/2020|0.74|0.69|3210000000|2990000000|40.330001831055|1|2020-03-04|15/12/2019|0.7|0.67|3130000000|3160000000|41|1|2019-11-06|15/09/2019|0.83|0.77|3250000000|3270000000|45.229999542236|1|2019-08-07|15/06/2019|0.81|0.85|3250000000|3350000000|41.869998931885|1|2019-05-09|15/03/2019|0.68|0.71|3180000000|3170000000|46.580001831055|1|2019-03-06|15/12/2018|0.81|0.79|3140000000|3140000000|44.25|1|2018-11-07|15/09/2018|0.72|0.81|3220000000|3180000000|45|1|2018-08-08|15/06/2018|0.76|0.77|3220000000|3080000000|50.599998474121|1
2023-02-23 05:12:38|03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Germany|DE0005439004|194577|Continental AG O.N.|13.64B|13640000000|68.34|415983|-19.34|44.31-81.73|67.5-68.7|68.34|200005983|1.53|-215.49|18.07B|18070000000|-0.315|2.2|3.11|2023-03-08|2023-03-08|buy|buy|sell|strong_sell|strong_buy|strong_sell|neutral|strong_buy|strong_sell|76.11|18|146|52|39|4|36|-0.0011|-0.6975|-0.0211|-0.1449|0.0475|11.0086|0.7406|2023-05-10|15/03/2023||1.55||9550000000|68.339996337891|1|2023-03-08|15/12/2022||1.27||10010000000|68.339996337891|1|2022-11-10|15/09/2022|-1.05|1.58|10400000000|10020000000|55.540000915527|1|2022-08-09|15/06/2022|-1.26|1.24|9440000000|9210000000|69.440002441406|1|2022-05-11|15/03/2022|1.23|1.15|9240000000|8980000000|61.799999237061|1|2022-03-09|15/12/2021|1.3|-0.072|5600000000|8780000000|61.799999237061|1|2021-11-10|15/09/2021|1.55|0.7463|8000000000|8090000000|105.5|1|2021-08-05|15/06/2021|2.43|1.16|9910000000|9740000000|101.78171539307|1|2021-05-06|15/03/2021|2.24|1.65|10260000000|10320000000|100.38671112061|1|2021-03-09|15/12/2020|0.86|0.6254|10900000000|10930000000|115.17733764648|1|2020-11-12|15/09/2020|-3.6|0.4751|10300000000|10380000000|94.967651367188|1|2020-08-18|15/06/2020|-3.7|-3.59|6600000000|6430000000|81.679336547852|1|2020-06-01|15/03/2020|1.46|0.54|9740000000|9660000000|79.086051940918|1|2020-03-05|15/12/2019|2.14|2.46|10900000000|11140000000|86.078964233398|1|2019-11-11|15/09/2019|1.81|1.93|11100000000|10980000000|117.50234985352|1|2019-08-07|15/06/2019|2.42|2.71|11080000000|11200000000|118.59999847412|1|2019-05-09|15/03/2019|2.88|2.6|11050000000|10930000000|142|1|2019-03-07|15/12/2018|3.88|3.07|11260000000|11210000000|144.19999694824|1|2018-11-07|15/09/2018|3.13|2.63|10790000000|10800000000|143.44999694824|1|2018-08-03|15/06/2018|4.11|3.91|11370000000|11500000000|186.44999694824|1
2023-02-23 05:12:42|03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|1COV|EUR|Basic Materials|Chemicals|Germany|DE0006062144|18064|Covestro AG|7.97B|7970000000|41.18|1185701|-19.19|27.69-50.18|40.53-41.7|41.18|193160544|1.34|8.53|4.62B|4620000000|4.84|3.4|8.09|2023-03-02|2023-03-02|neutral|neutral|buy|sell|strong_buy|sell|neutral|buy|neutral|41.474|19|56|31|30|4|27|-0.0066|0.0858|0.0179|0.0535|0.0233|17.2648|0.7585|2023-04-28|15/03/2023||-0.5354||3880000000|41.180000305176|1|2023-03-02|15/12/2022||-1.79||3970000000|41.180000305176|1|2022-10-25|15/09/2022|0.06|0.2606|4620000000|4350000000|35.700000762939|1|2022-08-01|15/06/2022|1.04|1|4700000000|4390000000|33.229999542236|1|2022-05-03|15/03/2022|2.15|2.07|4680000000|4700000000|41.409999847412|1|2022-03-01|15/12/2021|1.58|1.77|4340000000|4100000000|47.209999084473|1|2021-11-08|15/09/2021|2.44|2.25|4300000000|4050000000|54.5|1|2021-08-06|15/06/2021|2.32|2.32|3960000000|3700000000|54.360000610352|1|2021-04-27|15/03/2021|2.03|2.02|3310000000|3330000000|56.299999237061|1|2021-02-23|15/12/2020|1.68|1.64|3010000000|3010000000|60.099998474121|1|2020-12-29|15/09/2020|0.98|0.9759|2760000000|2760000000|50.419998168945|1|2020-07-23|15/06/2020|-0.28|-0.28|2160000000|2220000000|37.139999389648|1|2020-04-29|15/03/2020|0.11|0.08|2780000000|2790000000|30.510000228882|1|2020-02-19|15/12/2019|0.2|0.2|2860000000|2870000000|39.450000762939|1|2019-10-27|15/09/2019|0.8|0.81|3160000000|3160000000|46.689998626709|1|2019-07-21|15/06/2019|1.03|1.03|3210000000|3210000000|42.509998321533|1|2019-04-29|15/03/2019|0.98|0.95|3180000000|3200000000|51.119998931885|1|2019-02-25|15/12/2018|0.43|0.45|3270000000|3190000000|51.599998474121|1|2018-10-25|15/09/2018|2.59|2.47|3700000000|3560000000|52.779998779297|1|2018-07-25|15/06/2018|3.07|3.03|3860000000|3730000000|80.860000610352|1
2023-02-23 05:12:47|03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MBGn|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Germany|DE0007100000|172425|Mercedes Benz Group AG|79.20B|79200000000|73.98|2066528|1.04|50.19-75.55|73.47-74.36|73.98|1069837447|1.31|3.41|70.10B|70100000000|21.66|5.2|6.97|2023-04-28|2023-04-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|86.691|22|115|65|31|2|29|0.012|0.0304|-0.0021|-0.8737|0.0165|9.23|0.7869|2023-04-28|15/03/2023||2.97||37350000000|73.980003356934|1|2023-02-17|15/12/2022|3.72|3.27|41000000000|37970000000|72.580001831055|1|2022-10-26|15/09/2022|3.66|3.18|37720000000|37950000000|58.299999237061|1|2022-07-27|15/06/2022|2.91|2.99|36440000000|35500000000|54.270000457764|1|2022-04-27|15/03/2022|3.26|3.15|34860000000|33330000000|62.909999847412|1|2022-02-24|15/12/2021|11.82|3|43390000000|43860000000|73.569999694824|1|2021-10-29|15/09/2021|1.93|1.92|40080000000|38690000000|70.228485107422|1|2021-07-21|15/06/2021|3.36|2.88|43480000000|42170000000|58.687057495117|1|2021-04-23|15/03/2021|4.01|3.07|41020000000|40450000000|61.794364929199|1|2021-02-18|15/12/2020|3.26|2.52|46620000000|45790000000|54.80920791626|1|2020-10-23|15/09/2020|1.92|1.66|40280000000|40860000000|40.122783660889|1|2020-07-23|15/06/2020|-1.87|-1.19|30180000000|27830000000|32.798419952393|1|2020-04-29|15/03/2020|0.09|0.43|37220000000|34180000000|25.46986579895|1|2020-02-11|15/12/2019|-0.1|0.94|47130000000|47760000000|36.052295684814|1|2019-10-24|15/09/2019|1.61|1.54|43270000000|43350000000|50.419998168945|1|2019-07-24|15/06/2019|-1.24|1.31|42650000000|41490000000|48.044998168945|1|2019-04-26|15/03/2019|1.96|1.79|39700000000|38880000000|57.700000762939|1|2019-02-06|15/12/2018|1.46|1.61|46610000000|46050000000|52.909999847412|1|2018-10-25|15/09/2018|1.58|1.82|40210000000|39170000000|50|1|2018-07-26|15/06/2018|1.61|1.88|40760000000|42480000000|57.880001068115|1
2023-02-23 05:12:51|03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|DHER|EUR|Technology|Software \u0026 IT Services|Germany|DE000A2E4K43|49417|Delivery Hero AG|10.04B|10040000000|38.90|623945|-14.66|23.88-57.82|38.35-39.35|38.9|257401386|0.845|-6.39|3.40B|3400000000|-6.1|||2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|66.5|20|97|30|25|4|22|0.03|0|0.4257|1.4763|0.1556|-9.755|9.0395|2023-04-27|15/03/2023|||||38.900001525879|1|2023-04-27|15/12/2022||||2700000000|38.900001525879|1|2022-11-10|15/09/2022|||2500000000|2520000000|34.819999694824|1|2022-09-02|15/06/2022|-5.64||2130000000|2130000000|39.569999694824|1|2022-04-28|15/03/2022|||2050000000||29.89999961853|1|2022-02-10|15/12/2021|-0.73||1920000000|1920000000|66.839996337891|1|2021-11-11|15/09/2021|||1790000000|1730000000|111.90000152588|1|2021-09-02|15/06/2021|-3.84||1550000000|1550000000|130.19999694824|1|2021-04-28|15/03/2021|||1360000000|1054000000|128.05000305176|1|2021-04-28|15/12/2020|-4.81||932900000|905500000|128.05000305176|1|2020-10-28|15/09/2020|||776400000|742000000|95.720001220703|1|2020-07-28|15/06/2020|-2.2||612000000||94.5|1|2020-04-28|15/03/2020|||515000000||75.980003356934|1|2020-02-26|15/12/2019|-2.58||483300000|395000000|71.919998168945|1|2019-10-31|15/09/2019|||390500000|375500000|44.119998931885|1|2019-09-01|15/06/2019|-1.03||314600000|314600000|45.959999084473|1|2019-04-25|15/12/2018|-0.85||218900000|258330000|35.700000762939|1|2019-04-24|15/03/2019|||267200000|37000000|35.599998474121|1|2018-11-07|15/09/2018|||202000000|193000000|35.159999847412|1|2018-09-13|15/06/2018|-0.61||187000000|187000000|46.479999542236|1
2023-02-23 05:12:56|03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|DBKGn|EUR|Financials|Banking Services|Germany|DE0005140008|101115|Deutsche Bank AG NA O.N.|23.38B|23380000000|11.42|8762671|-13.51|7.249-12.362|11.266-11.568|11.42|2037200000|1.43|4.73|16.12B|16120000000|2.42|0.3|2.64|2023-04-27|2023-04-27|neutral|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|13.106|19|17|9.5|39|4|37|-0.0117|-0.6164|0.1442|-0.9886|-0.0174|5.3068|0.9389|2023-04-27|15/03/2023||0.55|||11.420000076294|1|2023-02-03|15/12/2022|0.92|0.2955|6320000000|6520000000|11.456000328064|1|2022-10-25|15/09/2022|0.57|0.4253|6920000000|6560000000|9.1169996261597|1|2022-08-11|15/06/2022|0.33|0.33|6650000000|6650000000|8.8290004730225|1|2022-04-26|15/03/2022|0.55|0.5108|7330000000|7070000000|10.392000198364|1|2022-01-29|15/12/2021|0.175|0.15|5900000000|5750000000|11.911999702454|1|2021-11-18|15/09/2021|0.31|0.152|6000000000|5990000000|11.437999725342|1|2021-07-27|15/06/2021|0.2|0.335|6210000000|6030000000|10.657999992371|1|2021-04-28|15/03/2021|0.47|0.3723|7220000000|6620000000|10.1859998703|1|2021-02-03|15/12/2020|0.07|-0.0205|5520000000|5500000000|8.6499996185303|1|2020-10-28|15/09/2020|0.13|0.0327|5940000000|5630000000|7.9099998474121|1|2020-07-29|15/06/2020|0.1289|0.16|6290000000|6130000000|8|1|2020-04-29|15/03/2020|0.02|-0.04|6350000000|6020000000|6.3909997940064|1|2020-01-30|15/12/2019|-0.105|-0.2|5350000000|5250000000|7.9739999771118|1|2019-10-30|15/09/2019|-0.3564|-0.26|5260000000|5560000000|7.2150001525879|1|2019-07-24|15/06/2019|-1.66|0.07|6200000000|6160000000|7.1339998245239|1|2019-04-25|15/03/2019|0.07|0.07|6350000000|6400000000|7.5920000076294|1|2019-02-01|15/12/2018|-0.195|-0.18|5570000000|5570000000|7.7459998130798|1|2018-10-24|15/09/2018|0.1|0.16|6180000000|6300000000|9.3120002746582|1|2018-07-25|15/06/2018|0.1906|0.16|6590000000|6540000000|10.454000473022|1
2023-02-23 05:13:01|03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financials|Investment Banking \u0026 Investment Services|Germany|DE0005810055|9528|Deutsche Boerse AG|30.29B|30290000000|164.6|340006|6.47|135.8-180|164.25-170.25|164.6|183623126|0.458|21.03|5.23B|5230000000|8.14|3.6|2.16|2023-04-26|2023-04-26|strong_sell|buy|buy|strong_sell|sell|buy|strong_sell|neutral|buy|190.488|20|215|165|28|2|26|-0.0017|0.0142|0.0071|0.0551|0.0334|42.4938|15.1752|2023-04-26|15/03/2023||2.48||1180000000|164.60000610352|1|2023-02-09|15/12/2022|2.08|1.85|1170000000|1120000000|166.30000305176|1|2022-10-20|15/09/2022|2.15|1.95|1090000000|1040000000|163.30000305176|1|2022-07-27|15/06/2022|1.98|1.81|1020000000|983310000|161.5|1|2022-04-25|15/03/2022|2.4|2.14|1060000000|1070000000|162.89999389648|1|2022-02-11|15/12/2021|1.64|1.56|934800000|940290000|156.75|1|2021-10-19|15/09/2021|1.74|1.6|837900000|861330000|147.35000610352|1|2021-07-26|15/06/2021|1.79|1.62|881700000|879150000|147.75|1|2021-04-20|15/03/2021|1.81|1.62|855100000|845570000|147.64999389648|1|2021-02-11|15/12/2020|1.51|1.42|814000000|791180000|134.69999694824|1|2020-10-27|15/09/2020|1.38|1.36|707500000|719090000|134.19999694824|1|2020-07-28|15/06/2020|1.57|1.59|777500000|770690000|167.55000305176|1|2020-04-30|15/03/2020|2.11|2.09|914800000|887690000|141|1|2020-02-16|15/12/2019|1.32|1.28|756600000|741250000|153.89999389648|1|2019-10-29|15/09/2019|1.54|1.53|733800000|725560000|144|1|2019-07-24|15/06/2019|1.58|1.54|724800000|725420000|127.30000305176|1|2019-04-28|15/03/2019|1.59|1.55|720800000|722450000|117.34999847412|1|2019-02-12|15/12/2018|1.25|1.26|740400000|708880000|113.80000305176|1|2018-10-29|15/09/2018|1.3|1.3|660700000|650470000|109.30000305176|1|2018-07-25|15/06/2018|1.42|1.43|687000000|685540000|116|1
2023-02-23 05:13:06|03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|Freight \u0026 Logistics Services|Germany|DE0005552004|583816|Deutsche Post AG NA O.N.|48.60B|48600000000|40.455|2505251|-13.22|29.675-47.34|39.705-40.455|40.455|1205059409|1.15|8.91|66.01B|66010000000|4.53|1.8|4.35|2023-03-09|2023-03-09|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|47.494|17|64|25.9|39|4|36|0.0036|0.0139|-0.0177|0.5404|0.0177|16.0188|0.6108|2023-05-03|15/03/2023||0.6097||22780000000|40.455001831055|1|2023-03-09|15/12/2022||0.9995||23430000000|40.455001831055|1|2022-11-08|15/09/2022|1.01|1.09|24040000000|22330000000|35.819999694824|1|2022-08-05|15/06/2022|1.17|0.9957|24030000000|21830000000|39.935001373291|1|2022-05-03|15/03/2022|1.08|0.8901|22590000000|20370000000|40.330001831055|1|2022-03-09|15/12/2021|1.42|1.17|23380000000|21740000000|39.770000457764|1|2021-11-04|15/09/2021|0.87|0.8415|20040000000|17910000000|55.799999237061|1|2021-08-05|15/06/2021|1.02|0.955|19470000000|18810000000|57.799999237061|1|2021-05-05|15/03/2021|0.94|0.9445|18860000000|17670000000|48.645000457764|1|2021-03-09|15/12/2020|1.08|0.8791|19120000000|18420000000|43.360000610352|1|2020-11-11|15/09/2020|0.67|0.6442|16240000000|15980000000|38.540000915527|1|2020-08-05|15/06/2020|0.42|0.43|15960000000|15470000000|35.369998931885|1|2020-06-04|15/03/2020|0.24|0.46|15490000000|15230000000|30.60000038147|1|2020-03-10|15/12/2019|0.7|0.69|16960000000|17140000000|22.620000839233|1|2019-11-12|15/09/2019|0.45|0.47|15550000000|15500000000|32.759998321533|1|2019-08-06|15/06/2019|0.36|0.33|15480000000|15660000000|27.879999160767|1|2019-05-10|15/03/2019|0.6|0.6|15350000000|15360000000|28.829999923706|1|2019-03-07|15/12/2018|0.65|0.69|16930000000|16650000000|27.10000038147|1|2018-11-06|15/09/2018|0.12|0.21|14850000000|14940000000|27.920000076294|1|2018-08-07|15/06/2018|0.41|0.39|15030000000|15040000000|29.549999237061|1
2023-02-23 05:13:11|03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Technology|Telecommunications Services|Germany|DE0005557508|210595|Deutsche Telekom AG Na|104.88B|104880000000|21.105|6247367|26.91|14.468-21.16|20.84-21.16|21.105|4971940868|0.583|14.07|56.96B|56960000000|1.5|0.7|3.47|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|24.818|23|31|20.1|29|2|26|0.005|0.0757|0.0184|0.1264|0.0278|29.705|1.7808|2023-05-11|15/03/2023|||||21.104999542236|1|2023-02-23|15/12/2022||0.2059||29260000000|21.104999542236|1|2022-11-10|15/09/2022|0.48|0.3316|28980000000|29340000000|19.709999084473|1|2022-08-27|15/06/2022|0.49|0.4906|28170000000|28200000000|18.676000595093|1|2022-05-13|15/03/2022|0.45|0.3157|28020000000|27900000000|17.947999954224|1|2022-02-24|15/12/2021|0.2566|0.2695|28930000000|28930000000|16.475999832153|1|2021-11-12|15/09/2021|0.27|0.2991|26880000000|26710000000|16.701999664307|1|2021-08-12|15/06/2021|0.45|0.3945|26590000000|26200000000|17.902000427246|1|2021-05-12|15/03/2021|0.25|0.2739|26390000000|27210000000|16.35000038147|1|2021-02-26|15/12/2020|0.3482|0.35|27620000000|27870000000|14.970000267029|1|2020-11-11|15/09/2020|0.32|0.2989|26390000000|26290000000|14.77499961853|1|2020-08-13|15/06/2020|0.27|0.32|27040000000|23860000000|15.109999656677|1|2020-05-14|15/03/2020|0.27|0.27|19940000000|20160000000|13.515000343323|1|2020-02-19|15/12/2019|0.2121|0.2|21360000000|21050000000|15.890000343323|1|2019-11-06|15/09/2019|0.3|0.26|20020000000|20210000000|15.635999679565|1|2019-08-07|15/06/2019|0.28|0.27|19660000000|19620000000|14.60000038147|1|2019-05-08|15/03/2019|0.25|0.28|19490000000|19130000000|14.862000465393|1|2019-02-21|15/12/2018|0.17|0.22|20260000000|19820000000|14.579999923706|1|2018-11-08|15/09/2018|0.2786|0.26|19100000000|18920000000|14.680000305176|1|2018-08-09|15/06/2018|0.26|0.28|18370000000|18490000000|14.289999961853|1
2023-02-23 05:13:16|03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|Multiline Utilities|Germany|DE000ENAG999|67634|E.ON SE|21.96B|21960000000|10.245|4190716|-14.65|7.28-12.278|10.105-10.255|10.245|2147483647|0.629|5.66|58.78B|58780000000|1.81|0.49|4.93|2023-03-15|2023-03-15|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|10.56|20|13.8|6.6|39|4|36|-0.003|0.0421|-0.1695|0.3426|0.0558|7.3303|0.3714|2023-05-10|15/03/2023|||||10.244999885559|1|2023-03-15|15/12/2022||0.1401||8410000000|10.244999885559|1|2022-12-02|15/09/2022|0.6|0.28|28750000000|15390000000|9.0900001525879|1|2022-08-10|15/06/2022|0.55||23340000000||9.1639995574951|1|2022-05-11|15/03/2022|0.32||29510000000||9.8540000915527|1|2022-03-16|15/12/2021|0.1204|0.033|29270000000||10.845999717712|1|2021-11-10|15/09/2021|0.47|0.1091|15050000000|17080000000|11.015999794006|1|2021-08-11|15/06/2021|0.67|0.1|14640000000|13850000000|10.635999679565|1|2021-05-11|15/03/2021|0.31|0.31|18400000000|18980000000|10.659999847412|1|2021-03-24|15/12/2020|0.2|0.19|17630000000|31340000000|9.0839996337891|1|2020-11-11|15/09/2020|0.0533|0.0843|12810000000|15360000000|9.3780002593994|1|2020-08-20|15/06/2020|0.1005|0.09|12840000000|12130000000|10.050000190735|1|2020-06-04|15/03/2020|0.27|0.29|17670000000|16250000000|10.050000190735|1|2020-03-23|15/12/2019|0.05|0.16|17970000000|61430000000|8.2679996490478|1|2019-11-29|15/09/2019|0.13|0.07|7490000000|7300000000|9.206000328064|1|2019-08-05|15/06/2019|-0.01|0.11|6760000000|8720000000|9.1840000152588|1|2019-05-13|15/03/2019|0.3|0.29|9160000000|16100000000|9.5220003128052|1|2019-03-12|15/12/2018|0.13|0.13|8610000000|50370000000|9.8489999771118|1|2018-11-14|15/09/2018|0.07|0.03|8170000000|8170000000|8.6750001907349|1|2018-08-08|15/06/2018|0.15|0.12|12880000000|13300000000|9.6800003051758|1
2023-02-23 05:13:21|03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|Healthcare Providers \u0026 Services|Germany|DE0005785802|122758|Fresenius Medical Care KGAA ST|14.38B|14380000000|39.88|673646|-33.71|25.95-63.66|38.61-42.21|39.88|362370124|0.882|15.38|9.20B|9200000000|2.6|1.35|3.67|2023-05-09|2023-05-09|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|33.25|16|67|17.1|39|4|36|-0.0035|0.003|-0.0447|0.0242|0.0195|18.8003|1.4853|2023-05-09|15/03/2023||0.46||4710000000|39.880001068115|1|2023-02-22|15/12/2022|0.47|0.6783|5000000000|5040000000|37.159999847412|1|2022-10-30|15/09/2022|0.78|0.7836|5100000000|5100000000|26.260000228882|1|2022-08-02|15/06/2022|0.77|0.7916|4760000000|4710000000|35.830001831055|1|2022-05-04|15/03/2022|0.68|0.6565|4550000000|4450000000|60.400001525879|1|2022-02-22|15/12/2021|0.9|0.8819|4650000000|4590000000|58.840000152588|1|2021-11-02|15/09/2021|0.94|0.9423|4440000000|4520000000|58.900001525879|1|2021-07-30|15/06/2021|0.76|0.7957|4320000000|4380000000|69.699996948242|1|2021-05-06|15/03/2021|0.85|0.787|4210000000|4210000000|66.080001831055|1|2021-02-23|15/12/2020|1.27|1.25|4400000000|4620000000|58.360000610352|1|2020-10-29|15/09/2020|1.21|1.14|4410000000|4520000000|68.080001831055|1|2020-07-30|15/06/2020|1.2|1.09|4560000000|4600000000|78.580001831055|1|2020-05-27|15/03/2020|0.95|0.89|4490000000|4470000000|74.900001525879|1|2020-02-19|15/12/2019|1.36|1.18|4550000000|4540000000|73.940002441406|1|2019-10-28|15/09/2019|1.1|1.2|4420000000|4420000000|59.340000152588|1|2019-07-29|15/06/2019|0.84|0.98|4350000000|4330000000|67.559997558594|1|2019-05-01|15/03/2019|1.04|0.94|4130000000|4080000000|74.959999084473|1|2019-02-19|15/12/2018|1.33|1.24|4300000000|4300000000|68.440002441406|1|2018-10-30|15/09/2018|1.01|1.09|4060000000|4180000000|70.5|1|2018-08-02|15/06/2018|0.89|1.05|4210000000|4280000000|84.839996337891|1
2023-02-23 05:13:26|03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|Healthcare Providers \u0026 Services|Germany|DE0005785604|318647|Fresenius SE |15.52B|15520000000|27.59|1261959|-17.67|19.69-36.09|26.87-28.31|27.59|563237277|1.14|9.55|19.69B|19690000000|2.89|0.26|0.93|2023-05-09|2023-05-09|sell|sell|sell|neutral|strong_buy|strong_sell|neutral|neutral|strong_sell|35.716|17|92|16.6|39|4|36|0.0021|-0.0065|-0.0042|-0.0062|0.022|17.3526|0.9106|2023-05-09|15/03/2023|||||27.590000152588|1|2023-02-23|15/12/2022||0.8804||10720000000|27.590000152588|1|2022-10-31|15/09/2022|0.66|0.6617|10460000000|10460000000|22.159999847412|1|2022-08-02|15/06/2022|0.8|0.8251|10020000000|8260000000|24.799999237061|1|2022-05-03|15/03/2022|0.83|0.7944|9720000000|9550000000|33.439998626709|1|2022-02-23|15/12/2021|0.94|0.9025|9970000000|9890000000|33.509998321533|1|2021-11-19|15/09/2021|0.78|0.7649|9320000000|9270000000|36.354999542236|1|2021-07-29|15/06/2021|0.85|0.8062|9250000000|9070000000|45.889999389648|1|2021-05-07|15/03/2021|0.78|0.7748|8980000000|8950000000|41.590000152588|1|2021-02-22|15/12/2020|0.88|0.8426|9300000000|9100000000|36|1|2020-10-28|15/09/2020|0.77|0.77|8920000000|8950000000|33.400001525879|1|2020-07-30|15/06/2020|0.74|0.74|8920000000|9000000000|45.119998931885|1|2020-05-05|15/03/2020|0.83|0.76|9140000000|8950000000|38.040000915527|1|2020-02-18|15/12/2019|0.92|0.93|9310000000|9310000000|48.599998474121|1|2019-12-27|15/06/2019|0.85|0.85|8780000000|8760000000|49.904998779297|1|2019-10-28|15/09/2019|0.81|0.78|8840000000|8720000000|43.439998626709|1|2019-05-03|15/03/2019|0.82|0.82|8520000000|8500000000|50.75|1|2019-02-19|15/12/2018|0.9344|0.93|8840000000|8660000000|47.169998168945|1|2018-10-29|15/09/2018|0.8|0.81|8190000000|8200000000|57.959999084473|1|2018-08-01|15/06/2018|0.84|0.84|8380000000|8410000000|66.019996643066|1
2023-02-23 05:13:31|03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Basic Materials|Construction Materials|Germany|DE0006047004|52350|Heidelbergcement AG O.N.|374.53M|374530000|64.44|411361|3.24|38.73-65.08|63-64.44|64.44|192409786|1.35|24.35|9.78B|9780000000|7.96|2.4|3.82|2023-02-23|2023-02-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|55.26|21|71|36|39|4|36|-0.0071|-0.1927|-0.042|-1.222|0.0231|0.4311|0.7992|2023-05-10|15/03/2023|||||64.440002441406|1|2023-02-23|15/12/2022||2.08||5200000000|64.440002441406|1|2022-11-03|15/09/2022|2.54|2.54|5850000000|5850000000|46.360000610352|1|2022-08-02|15/06/2022|2.45|2.02|5520000000|5500000000|48.720001220703|1|2022-05-11|15/03/2022|0.92|0.92|4430000000|4280000000|54.139999389648|1|2022-02-23|15/12/2021|2|1.91|4720000000|4510000000|62.419998168945|1|2021-11-04|15/09/2021|2.48|2.64|5060000000|5040000000|66.660003662109|1|2021-07-28|15/06/2021|2.51|2.5|4980000000|4980000000|74.5|1|2021-05-04|15/03/2021|1.13|0.87|3960000000|3900000000|76.480003356934|1|2021-03-17|15/12/2020|1.81|1.89|4470000000|4510000000|72.599998474121|1|2020-11-05|15/09/2020|2.46|2.28|4890000000|4880000000|53.060001373291|1|2020-07-30|15/06/2020|2.15|1.37|4320000000|4120000000|51.599998474121|1|2020-05-07|15/03/2020|0.6|-0.36|3930000000|3960000000|41.720001220703|1|2020-03-18|15/12/2019|1.44|1.71|4580000000|4620000000|35.049999237061|1|2019-11-07|15/09/2019|2.72|2.74|5060000000|5150000000|68.040000915527|1|2019-07-30|15/06/2019|2.04|2.19|4970000000|5070000000|68.800003051758|1|2019-05-09|15/03/2019|-0.235|-0.55|4240000000|3870000000|69.400001525879|1|2019-02-19|15/12/2018|1.15|1.44|4700000000|4510000000|62.180000305176|1|2018-11-08|15/09/2018|2.75|2.58|4970000000|4810000000|60.299999237061|1|2018-07-31|15/06/2018|2.02|1.78|4810000000|4700000000|72.139999389648|1
2023-02-23 05:13:36|03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Germany|DE000A161408|14635|HelloFresh SE|3.65B|3650000000|21.28|806701|-55.38|19.94-48.9|21.24-21.9|21.74|171560240|0.268|26.21|3.50B|3500000000|0.815|||2023-03-07|2023-03-07|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38.8529|17|70|18|25|4|22|-0.0412|0.1119|0.1359|0.2461|0.1133|22.3768|1.6573|2023-04-27|15/03/2023||0.23||2040000000|21.280000686646|1|2023-03-07|15/12/2022||0.29||1900000000|21.280000686646|1|2022-10-27|15/09/2022|0.02||1860000000|1780000000|22.909999847412|1|2022-08-15|15/06/2022|0.35||1960000000|1920000000|30.020000457764|1|2022-04-27|15/03/2022|0.15||1920000000|1860000000|32.720001220703|1|2022-03-01|15/12/2021|0.27|0.339|1580000000|1550000000|48.880001068115|1|2021-11-19|15/09/2021|0.13||1420000000|1330000000|91.080001831055|1|2021-08-08|15/06/2021|0.46||1560000000|1460000000|76.099998474121|1|2021-05-04|15/03/2021|0.59||1440000000|1310000000|70.059997558594|1|2021-03-02|15/12/2020|0.91||1110000000|1050000000|66.849998474121|1|2020-11-03|15/09/2020|0.63||970200000|879600000|47.360000610352|1|2020-08-11|15/06/2020|0.63||972100000|814630000|46.299999237061|1|2020-05-05|15/03/2020|0.24|0.34|699100000|699100000|32.979999542236|1|2020-03-03|15/12/2019|0.11|0.06|511800000|512200000|22.10000038147|1|2019-11-05|15/09/2019|0.14||440600000|439000000|15.180000305176|1|2019-08-13|15/06/2019|-0.03||436600000|433900000|9.3100004196167|1|2019-05-07|15/03/2019|-0.28||420050000|400950000|8.5|1|2019-01-29|15/12/2018|-0.03||361700000|318400000|8.0950002670288|1|2018-11-13|15/09/2018|-0.21||291000000|292700000|11.060000419617|1|2018-08-13|15/06/2018|-0.09||319800000|320000000|14.14999961853|1
2023-02-23 05:13:41|03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Basic Materials|Chemicals|Germany|DE0006048432|51800|Henkel |29.41B|29410000000|69.02|422640|-3.85|56.56-72.54|68-69.3|69.02|426104719|0.575|25.04|10.91B|10910000000|2.63|1.85|2.83|2023-03-07|2023-03-07|strong_buy|buy|sell|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|66.02|21|86|48.4|39|4|36|-0.0063|0.0046|-0.0475|0.0303|0.0501|19.2308|2.0281|2023-05-04|15/03/2023||||5380000000|69.019996643066|1|2023-03-07|15/12/2022||1.09||5490000000|69.019996643066|1|2022-11-08|15/09/2022|1.03|1.07|5980000000|5980000000|63.319999694824|1|2022-08-15|15/06/2022|0.9951|0.9126|5640000000|5390000000|64.779998779297|1|2022-05-05|15/03/2022|0.9126|1.06|5270000000|5250000000|60.720001220703|1|2022-02-23|15/12/2021|1.08|1.08|5050000000|5020000000|71.779998779297|1|2021-11-08|15/09/2021|1.07|1.08|5090000000|5080000000|80.800003051758|1|2021-08-12|15/06/2021|1.2|1.22|4960000000|5010000000|88.440002441406|1|2021-05-06|15/03/2021|1.22|1.27|4970000000|4860000000|96.160003662109|1|2021-03-03|15/12/2020|0.8736|0.8214|4770000000|4750000000|83.360000610352|1|2020-12-04|15/09/2020|1.48|1.32|5000000000|4920000000|88.73999786377|1|2020-08-18|15/03/2020|1.29|1.18|4930000000|4930000000|86.040000915527|1|2020-08-05|15/06/2020|0.5529|0.9|4560000000|4560000000|83.940002441406|1|2020-03-05|15/12/2019|1.23|1.26|4950000000|4960000000|86.559997558594|1|2019-11-14|15/09/2019|1.43|1.43|5100000000|5110000000|94.639999389648|1|2019-08-13|15/06/2019|1.43|1.46|5120000000|5240000000|91.900001525879|1|2019-05-07|15/03/2019|1.34|1.38|4970000000|5010000000|91.660003662109|1|2019-02-21|15/12/2018|1.42|1.45|4880000000|4890000000|88.519996643066|1|2018-11-15|15/09/2018|1.57|1.58|5040000000|5090000000|97.620002746582|1|2018-08-17|15/06/2018|1.58|1.59|5140000000|5140000000|107.55000305176|1
2023-02-23 05:13:46|03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Technology|Semiconductors \u0026 Semiconductor Equipment|Germany|DE0006231004|56194|Infineon Technologies AG NA O.N.|44.46B|44460000000|34.26|3507947|12.55|20.675-36.93|33.82-34.495|34.26|1302231236|1.65|18.35|6.46B|6460000000|1.86|0.32|0.9|2023-05-04|2023-05-04|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|41.591|24|52|20|39|4|37|0.003|0.1151|0.0551|0.067|0.0541|22.5695|3.1284|2023-05-04|15/03/2023||0.5224||3860000000|34.259998321533|1|2023-02-02|15/12/2022|0.64|0.5634|3950000000|3990000000|33.400001525879|1|2022-11-15|15/09/2022|0.63|0.5633|4140000000|3960000000|31.5|1|2022-08-03|15/06/2022|0.4|0.4375|3620000000|3480000000|26.459999084473|1|2022-05-09|15/03/2022|0.44|0.4164|3300000000|3220000000|27.290000915527|1|2022-02-03|15/12/2021|0.41|0.368|3160000000|3060000000|36.599998474121|1|2021-11-10|15/09/2021|0.41|0.3126|3010000000|2940000000|41.735000610352|1|2021-08-03|15/06/2021|0.27|0.2792|2720000000|2780000000|33.409999847412|1|2021-05-04|15/03/2021|0.24|0.2538|2700000000|2690000000|33.720001220703|1|2021-02-04|15/12/2020|0.28|0.2242|2630000000|2570000000|33.830001831055|1|2020-11-09|15/09/2020|0.2|0.1807|2490000000|2490000000|26.409999847412|1|2020-08-04|15/06/2020|0.13|0.05|2170000000|2070000000|21.659999847412|1|2020-05-04|15/03/2020|0.13|0.17|1990000000|1980000000|16.950000762939|1|2020-02-05|15/12/2019|0.17|0.15|1920000000|1930000000|20.129999160767|1|2019-11-12|15/09/2019|0.19|0.2|2060000000|2040000000|18.511999130249|1|2019-08-01|15/06/2019|0.23|0.22|2020000000|2000000000|17.020000457764|1|2019-05-07|15/03/2019|0.24|0.22|1980000000|1960000000|20.379999160767|1|2019-02-05|15/12/2018|0.24|0.24|1970000000|1970000000|19.39999961853|1|2018-11-12|15/09/2018|0.28|0.27|2050000000|2020000000|18.190000534058|1|2018-08-01|15/06/2018|0.24|0.24|1940000000|1930000000|22.659999847412|1
2023-02-23 05:13:50|03075|1097708|/equities/linde-plc|STOXX600/DAX|LINI|EUR|Basic Materials|Chemicals|Germany|IE00BZ12WP82|65293|Linde PLC|153.38B|153380000000|308.1|727632|19.65|244-334.7|302.55-308.6|308.1|492560739|0.88|40.58|33.36B|33360000000|8.3|4.68|1.38|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|neutral|sell|strong_buy|buy|neutral|strong_buy|337.862|11|370|280|27|4|25|-0.1417|0.0493|-0.0092|0.0363|0.0543|26.6364|4.8308|2023-05-12|15/03/2023||2.9||7690000000|308.10000610352|1|2023-02-07|15/12/2022|2.96|2.76|7390000000|8090000000|299.29998779297|1|2022-10-27|15/09/2022|3.1|2.96|8800000000|8390000000|293.79998779297|1|2022-07-28|15/06/2022|3.05|2.87|8330000000|8130000000|283.89999389648|1|2022-04-28|15/03/2022|2.79|2.78|7810000000|7360000000|291.35000610352|1|2022-02-10|15/12/2021|2.42|2.34|7240000000|6870000000|264.5|1|2021-10-28|15/09/2021|2.34|2.28|6570000000|6420000000|274.75|1|2021-08-04|15/06/2021|2.28|2.12|6400000000|6160000000|254.80000305176|1|2021-05-06|15/03/2021|2.06|1.89|6010000000|5870000000|242.5|1|2021-02-05|15/12/2020|1.91|1.8|6050000000|5890000000|210|1|2020-11-05|15/09/2020|1.82|1.67|5800000000|5680000000|202|1|2020-07-30|15/06/2020|1.61|1.47|5410000000|5600000000|208.39999389648|1|2020-05-07|15/03/2020|1.75|1.7|6250000000|6330000000|167.55000305176|1|2020-02-13|15/12/2019|1.74|1.66|6520000000|6340000000|199.05000305176|1|2019-11-12|15/09/2019|1.76|1.61|6350000000|6430000000|183.75|1|2019-08-05|15/06/2019|1.64|1.55|6420000000|6270000000|167.30000305176|1|2019-05-10|15/03/2019|1.5|1.42|6150000000|6290000000|152.69999694824|1|2019-03-01|15/12/2018|1.27|1.29|6140000000|6140000000|152.80000305176|1|2018-11-29|15/09/2018|1.41|1.47|4410000000|7040000000|134.69999694824|1|2018-07-26|15/06/2018|1.48||2630000000||138.86999511719|1
2023-02-23 05:13:56|03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|Pharmaceuticals|Germany|DE0006599905|62770|Merck KGaA|79.67B|79670000000|183.6|271137|3.58|153.1-202.8|180.85-184.3|183.6|434777878|0.632|22.96|16.57B|16570000000|7.99|1.85|0.99|2023-03-02|2023-03-02|sell|buy|strong_buy|strong_sell|sell|sell|strong_sell|neutral|neutral|209.03|17|250|158|39|4|36|-0.0068|-0.0115|0.0032|0.0144|0.0211|17.7963|2.9458|2023-05-11|15/03/2023||2.6||5390000000|183.60000610352|1|2023-03-02|15/12/2022||2.49||5720000000|183.60000610352|1|2022-11-10|15/09/2022|2.12|2.64|5810000000|5700000000|171.19999694824|1|2022-09-09|15/06/2022|2.64|2.51|5570000000|5420000000|172.75|1|2022-05-12|15/03/2022|2.41|2.37|5200000000|5090000000|169.55000305176|1|2022-03-03|15/12/2021|2.06|2.12|5210000000|5170000000|174.25|1|2021-11-10|15/09/2021|2.24|2.2|4970000000|4960000000|208.19999694824|1|2021-08-05|15/06/2021|2.24|2.09|4870000000|4750000000|176.30000305176|1|2021-05-12|15/03/2021|2.18|1.81|4630000000|4560000000|138.89999389648|1|2021-03-03|15/12/2020|1.56|1.57|4600000000|4510000000|135.10000610352|1|2020-11-12|15/09/2020|2.34|2.25|4450000000|4410000000|131.80000305176|1|2020-07-29|15/06/2020|1.3|1.34|4120000000|4110000000|112.44999694824|1|2020-05-12|15/03/2020|1.5|1.42|4370000000|4170000000|106.30000305176|1|2020-03-05|15/12/2019|1.54|1.53|4380000000|4370000000|114.55000305176|1|2019-11-13|15/09/2019|1.35|1.35|4050000000|4050000000|109.5|1|2019-08-07|15/06/2019|1.54|1.54|3970000000|3970000000|92.919998168945|1|2019-05-14|15/03/2019|1.13|1.3|3750000000|3710000000|95.680000305176|1|2019-03-07|15/12/2018|1.22|1.33|3890000000|3810000000|93.419998168945|1|2018-11-14|15/09/2018|1.32|1.26|3700000000|3610000000|93.5|1|2018-08-09|15/06/2018|1.23|1.29|3710000000|3630000000|90.459999084473|1
2023-02-23 05:14:01|03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|Aerospace \u0026 Defense|Germany|DE000A0D9PT0|10833|MTU Aero Engines NA O.N.|12.29B|12290000000|229.5|138001|11.19|149.2-235|229-231.7|229.5|53461238|1.49|36.55|5.33B|5330000000|6.21|3.2|1.41|2023-04-26|2023-04-26|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|230.11|19|280|200|39|4|37|-0.0058|0.0119|-0.0175|0.0791|0.0405|24.3951|1.7368|2023-04-26|15/03/2023||2.15||1390000000|229.5|1|2023-02-14|15/12/2022|2.23|2.82|1510000000|1600000000|227.19999694824|1|2022-10-27|15/09/2022|2.14|2.13|1350000000|1310000000|177.14999389648|1|2022-07-27|15/06/2022|2.14|1.87|1290000000|1250000000|192.64999389648|1|2022-04-29|15/03/2022|1.74|1.52|1180000000|1130000000|194.5|1|2022-03-21|15/12/2021|0.67|2.14|1180000000|1210000000|210.69999694824|1|2021-10-28|15/09/2021|1.58|1.48|1000000000|1050000000|187.5|1|2021-07-31|15/06/2021|1.44|1.44|1020000000|1020000000|211.10000610352|1|2021-04-30|15/03/2021|1.08|1.07|989000000|976810000|200.10000610352|1|2021-02-18|15/12/2020|0.625|1.27|1020000000|1070000000|198.30000305176|1|2020-10-28|15/09/2020|1.01|1.2|907800000|882380000|155.35000610352|1|2020-08-02|15/06/2020|0.63|0.54|776000000|751460000|146.85000610352|1|2020-04-30|15/03/2020|2.1|2.41|1270000000|1240000000|127.30000305176|1|2020-02-20|15/12/2019|2.8|2.79|1230000000|1310000000|271.89999389648|1|2019-10-25|15/09/2019|2.41|2.4|1160000000|1220000000|237.69999694824|1|2019-07-25|15/06/2019|2.47|2.38|1110000000|1110000000|224.39999389648|1|2019-04-30|15/03/2019|2.42|2.32|1130000000|1100000000|205|1|2019-02-20|15/12/2018|2.25|2.19|1250000000|1180000000|196.10000610352|1|2018-10-25|15/09/2018|2.44|2.07|1170000000|1110000000|173.69999694824|1|2018-07-27|15/06/2018|2.21|2.15|1130000000|1130000000|179.39999389648|1
2023-02-23 05:14:05|03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financials|Insurance|Germany|DE0008430026|40177|Munich Reinsurance|44.96B|44960000000|324.30|311268|25.97|205.15-336|321.4-326.6|324.3|138837725|0.878|16.32|34.46B|34460000000|19.84|11|3.36|2023-02-23|2023-02-23|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|329.28|19|385|285|39|4|36|-0.001|0.1589|0.0067|0.071|0.0171|13.9081|0.5485|2023-05-17|15/03/2023|||||324.29998779297|1|2023-02-23|15/12/2022||9.31||16480000000|324.29998779297|1|2022-11-21|15/09/2022|5.44|3.79|18230000000|16400000000|293.29998779297|1|2022-08-09|15/06/2022|5.48|4.95|15850000000|15440000000|228.39999389648|1|2022-05-10|15/03/2022|4.81|4.99|11310000000|14630000000|213.69999694824|1|2022-02-22|15/12/2021|6.2|6.44|14890000000|14340000000|257.20001220703|1|2021-11-09|15/09/2021|2.61|2.61|15480000000|15230000000|260.5|1|2021-08-10|15/06/2021|7.89|5.7|14640000000|10730000000|236.69999694824|1|2021-05-06|15/03/2021|4.24|3.49|14550000000|14860000000|238.60000610352|1|2021-02-26|15/12/2020|1.48|1.43|13630000000|12980000000|245|1|2020-11-27|15/09/2020|1.44|1.17|14150000000|14320000000|238.19999694824|1|2020-08-07|15/06/2020|4.14|3.43|12830000000|12280000000|228.30000305176|1|2020-05-08|15/03/2020|1.57|1.37|9240000000|13500000000|194.89999389648|1|2020-04-20|15/12/2019|1.52|1.52|12540000000|12540000000|195.44999694824|1|2019-11-07|15/09/2019|6.17|4.95|13740000000|12970000000|251.69999694824|1|2019-08-06|15/06/2019|6.88|6.02|11800000000|11380000000|212.69999694824|1|2019-05-08|15/03/2019|4.35|4.35|13380000000|12980000000|210.5|1|2019-03-20|15/12/2018|1.74|1.32|11960000000|12270000000|217|1|2018-11-07|15/09/2018|3.41|3.06|12790000000|12010000000|190.35000610352|1|2018-08-08|15/06/2018|4.84|5.03|11190000000|10960000000|187.75|1
2023-02-23 05:14:10|03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Germany|DE000PAH0038|35|Porsche Automobil Holding SE|16.73B|16730000000|54.66|680937|-39.79|49.79-94.54|54.08-54.9|54.66|306250000|1.44|3.13|6.67B|6670000000|17.44|2.56|4.51|2023-03-23|2023-03-23|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|88.417|12|134|60|38|4|16|0.001|0.1369|18.2639|-0.3739|3765.5257|5.195|97.2167|2023-05-15|15/03/2023|||||54.659999847412|1|2023-03-23|15/12/2022|||||54.659999847412|1|2022-11-08|15/09/2022|2.58||596000000||58.319999694824|1|2022-08-08|15/06/2022|10.27||3130000000||72.300003051758|1|2022-05-10|15/03/2022|6.64||2040000000||74.559997558594|1|2022-03-29|15/12/2021|3.55|3.15|32850000|53500000|84.23999786377|1|2021-11-09|15/09/2021|2.78||26500000||87.300003051758|1|2021-08-10|15/06/2021|8.05|4.28|2570000000|53500000|89.959999084473|1|2021-05-19|15/03/2021|3.25||24000000||85.699996948242|1|2021-03-22|15/12/2020|9.63|5.15|3000000000|66000000|86.339996337891|1|2020-11-11|15/09/2020|2.5||25000000||54.400001525879|1|2020-08-06|15/06/2020|-1.07|6.11|50000000|51500000|52.819999694824|1|2020-05-13|15/03/2020|0.32||26000000||46.290000915527|1|2020-03-23|15/12/2019|6.62|6.91|64000000|51500000|33.700000762939|1|2019-11-12|15/09/2019|3.73||27000000||68.839996337891|1|2019-08-07|15/06/2019|7.78||52000000||57.159999847412|1|2019-05-17|15/03/2019|||||60.319999694824|1|2019-03-19|15/12/2018|5.12||56000000||55.580001831055|1|2018-11-21|15/09/2018|||||56.279998779297|1|2018-08-10|15/06/2018|6.22||47000000||56.880001068115|1
2023-02-23 05:14:15|03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Cyclicals|Textiles \u0026 Apparel|Germany|DE0006969603|16000|Puma SE|9.00B|9000000000|60.2|487014|-32.08|41.31-85.16|58.7-60.38|60.2|149605600|0.841|25.81|8.04B|8040000000|2.41|0.72|1.13|2023-03-01|2023-03-01|sell|sell|buy|strong_sell|strong_buy|strong_sell|strong_sell|neutral|neutral|72.4|20|96|47|31|4|28|0.0107|-0.4577|-0.0169|1.0665|0.0506|18.9779|3.4732|2023-04-26|15/03/2023||0.7439||2070000000|60.200000762939|1|2023-03-01|15/12/2022||0.0672||2130000000|60.200000762939|1|2022-10-26|15/09/2022|0.98|1.09|2350000000|2280000000|46.819999694824|1|2022-07-27|15/06/2022|0.56|0.4923|2000000000|1870000000|66.73999786377|1|2022-04-27|15/03/2022|0.81|0.8325|1910000000|1820000000|69.180000305176|1|2022-02-23|15/12/2021|0.05|0.1508|1770000000|1750000000|88.639999389648|1|2021-10-27|15/09/2021|0.96|0.8516|1900000000|1790000000|102.5|1|2021-07-29|15/06/2021|0.33|0.3551|1590000000|1500000000|103.94999694824|1|2021-04-28|15/03/2021|0.73|0.5882|1550000000|1470000000|91.800003051758|1|2021-02-24|15/12/2020|0.16|0.1766|1520000000|1510000000|87.160003662109|1|2020-10-28|15/09/2020|0.76|0.7166|1580000000|1550000000|79.540000915527|1|2020-07-29|15/06/2020|-0.64|-0.64|831100000|818550000|66.839996337891|1|2020-05-12|15/03/2020|0.24|0.25|1300000000|1290000000|58.279998779297|1|2020-02-19|15/12/2019|0.12|0.09|1480000000|1430000000|71.949996948242|1|2019-10-24|15/09/2019|0.67|0.67|1480000000|1450000000|69.599998474121|1|2019-07-31|15/06/2019|0.33|0.25|1230000000|1190000000|58.349998474121|1|2019-04-26|15/03/2019|0.631|0.59|1320000000|1290000000|52.900001525879|1|2019-02-15|15/12/2018|0.105|1.01|1230000000|1190000000|45.099998474121|1|2018-10-25|15/09/2018|0.518|5.05|1240000000|1200000000|40.400001525879|1|2018-07-27|15/06/2018|0.208|2.23|1050000000|1040000000|43.75|1
2023-02-23 05:14:21|03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|Biotechnology \u0026 Medical Research|Germany|NL0012169213|6100|Qiagen NV|9.98B|9980000000|43.920|385161|1.55|37.95-49.37|43.8-44.57|43.92|227716000|0.377|25.27|1.07B|1070000000|1.84|||2023-05-02|2023-05-02|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|52.773|8|61.224|43.362|39|4|37|0.0074|0.031|0.0088|0.0974|0.0148|18.2243|4.6741|2023-05-02|15/03/2023||0.436||448810000|43.919998168945|1|2023-02-07|15/12/2022|0.4942|0.4451|464340000|465740000|45.619998931885|1|2022-11-07|15/09/2022|0.5265|0.456|496330000|488100000|42.869998931885|1|2022-07-26|15/06/2022|0.5033|0.4458|508720000|490290000|46.389999389648|1|2022-04-26|15/03/2022|0.7511|0.6276|590020000|522150000|41.990001678467|1|2022-02-08|15/12/2021|0.6475|0.5316|509250000|465150000|43.930000305176|1|2021-11-03|15/09/2021|0.5024|0.4588|463380000|425520000|47.639999389648|1|2021-07-29|15/06/2021|0.565|0.5516|478410000|475600000|43.860000610352|1|2021-05-03|15/03/2021|0.5485|0.5252|471410000|464110000|40.529998779297|1|2021-02-09|15/12/2020|0.5606|0.535|470880000|455020000|44.889999389648|1|2020-10-27|15/09/2020|0.4902|0.4774|408860000|392830000|41.290000915527|1|2020-08-04|15/06/2020|0.4629|0.44|373070000|388540000|42.020000457764|1|2020-05-06|15/03/2020|0.3155|0.24|345260000|313590000|38.369998931885|1|2020-02-04|15/12/2019|0.4363|0.4|375840000|367800000|30.64999961853|1|2019-10-30|15/09/2019|0.3227|0.32|343030000|347210000|26.079999923706|1|2019-07-24|15/06/2019|0.2957|0.3|341980000|341690000|35.689998626709|1|2019-05-06|15/03/2019|0.2413|0.23|311630000|309890000|34.5|1|2019-02-04|15/12/2018|0.35|0.35|352800000|358720000|31.950000762939|1|2018-10-29|15/09/2018|0.308|0.29|332560000|328510000|29.979999542236|1|2018-07-31|15/06/2018|0.2827|0.27|323150000|319570000|31.010000228882|1
2023-02-23 05:14:26|03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|Multiline Utilities|Germany|DE0007037129|18201|RWE AG ST O.N.|27.31B|27310000000|40.3|1625475|6.64|32.52-43.97|40.02-40.66|40.3|676216392|0.702||38.27B|38270000000|0.022|0.9|2.22|2023-03-21|2023-03-21|buy|buy|buy|neutral|strong_sell|strong_buy|neutral|neutral|strong_buy|51.949|18|59|45|39|4|36|-0.0044|-1.5815|0.8416|2.6355|0.6745|16.9183|0.7476|2023-05-11|15/03/2023||0.8538|||40.299999237061|1|2023-03-21|15/12/2022||0.9753|||40.299999237061|1|2022-11-10|15/09/2022|0.03|0.4292|10740000000|7070000000|39.439998626709|1|2022-08-07|15/06/2022|-0.12|1.17|8300000000|6970000000|41.099998474121|1|2022-05-12|15/03/2022|1.09|1.01|8000000000|4000000000|40.400001525879|1|2022-03-15|15/12/2021|0.8|0.6028|||36.939998626709|1|2021-11-11|15/09/2021|2.03|0.1157|4860000000|4640000000|32.599998474121|1|2021-08-12|15/06/2021|0.8|0.3538|3790000000|3340000000|31.360000610352|1|2021-05-12|15/03/2021|0.5|0.52|4780000000|2520000000|30.799999237061|1|2021-04-15|15/12/2020|0.7|0.44|4300000000|34200000000|33.990001678467|1|2020-11-12|15/09/2020|0.64|-0.01|2920000000|2670000000|34.169998168945|1|2020-08-09|15/06/2020|0.46|0.13|2720000000|1570000000|33.270000457764|1|2020-05-13|15/03/2020|0.98|0.98|21720000000|13130000000|27.329999923706|1|2020-03-11|15/12/2019|0.5|0.36|32800000000|3130000000|27.5|1|2019-11-14|15/09/2019|-0.17|-0.07|2140000000|2600000000|26.440000534058|1|2019-08-14|15/06/2019|1.04|0.87|1390000000|2100000000|25.379999160767|1|2019-05-15|15/03/2019|0.52|0.05|3910000000|4220000000|22.729999542236|1|2019-03-15|15/12/2018|-0.09|0.01|36560000000|3150000000|22.059999465942|1|2018-11-14|15/09/2018|-0.07|-0.11|3240000000|2040000000|18.625|1|2018-08-14|15/06/2018|-0.54|-0.15|2770000000|7920000000|20.889999389648|1
2023-02-23 05:14:31|03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Technology|Software \u0026 IT Services|Germany|DE0007164600|112632|SAP SE|126.67B|126670000000|108.72|1667778|8.65|79.58-112.74|107.34-108.94|108.72|1164814295|1.01|55.49|15.06B|15060000000|1.96|1.95|1.76|2023-04-21|2023-04-21|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|114.778|27|143|68|37|4|35|-0.0085|0.0019|0.008|0.0713|0.0321|21.8271|4.3397|2023-04-21|15/03/2023||1.16||7720000000|108.7200012207|1|2023-01-26|15/12/2022|1|1.37|8440000000|8560000000|105.94000244141|1|2022-10-25|15/09/2022|1.12|1.23|7840000000|7630000000|91.339996337891|1|2022-07-21|15/06/2022|0.96|1.06|7520000000|7330000000|90.720001220703|1|2022-04-22|15/03/2022|1|1.16|7080000000|6890000000|99.559997558594|1|2022-01-27|15/12/2021|1.86|1.73|7980000000|7850000000|117.87999725342|1|2021-10-21|15/09/2021|1.74|1.46|6850000000|6780000000|123.83999633789|1|2021-07-21|15/06/2021|1.75|1.21|6670000000|6690000000|121.48000335693|1|2021-04-22|15/03/2021|1.4|1.04|6350000000|6330000000|116.69999694824|1|2021-01-29|15/12/2020|1.69|1.6|7540000000|7480000000|108.30000305176|1|2020-10-26|15/09/2020|1.32|1.3|6540000000|6860000000|124.90000152588|1|2020-07-27|15/06/2020|1.17|1.12|6740000000|6720000000|135.63999938965|1|2020-04-21|15/03/2020|0.85|0.93|6520000000|6510000000|113.73999786377|1|2020-01-28|15/12/2019|1.82|1.73|8050000000|8090000000|122.45999908447|1|2019-10-10|15/09/2019|1.3|1.19|6810000000|6680000000|105.90000152588|1|2019-07-18|15/06/2019|1.09|1.11|6660000000|6710000000|120.05999755859|1|2019-04-24|15/03/2019|0.9|0.83|6120000000|5960000000|101.83999633789|1|2019-01-29|15/12/2018|1.51|1.55|7430000000|7220000000|92.360000610352|1|2018-10-18|15/09/2018|1.14|1.09|6030000000|6000000000|100.33999633789|1|2018-07-19|15/06/2018|0.98|0.99|6010000000|5890000000|104.68000030518|1
2023-02-23 05:14:36|03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|-|-|Germany|DE0007165631|16038|Sartorius AG VZO O.N.|23.12B|23120000000|420.5|73786|8.21|293.3-471.7|415.2-425.7|420|68415862|0.641|43.06|4.17B|4170000000|7.85|1.44|0.34|2023-04-20|2023-04-20|neutral|buy|strong_buy|strong_sell|strong_buy|neutral|sell|strong_buy|buy|459.5|18|588|295|39|4|34|0.0139|-0.0201|-0.0014|0.064|0.1143|47.166|7.2232|2023-04-20|15/03/2023||2.47||1090000000|420.5|1|2023-01-26|15/12/2022|2.25|2.28|1060000000|1070000000|407.5|1|2022-10-19|15/09/2022|2.45|2.45|1050000000|1050000000|387.29998779297|1|2022-07-21|15/06/2022|2.44|2.44|1040000000|1040000000|383.20001220703|1|2022-04-21|15/03/2022|2.44|2.26|1020000000|955090000|381.20001220703|1|2022-01-27|15/12/2021|2.14|2.14|922300000|922360000|442.89999389648|1|2021-10-20|15/09/2021|2.16|2.04|897700000|897660000|536|1|2021-07-21|15/06/2021|2.02|2|838100000|838130000|486.60000610352|1|2021-04-21|15/03/2021|1.77|1.57|791100000|722630000|468|1|2021-01-27|15/12/2020|1.29|1.29|655700000|655760000|386|1|2020-10-20|15/09/2020|1.27|1.27|623200000|623200000|373.39999389648|1|2020-07-21|15/06/2020|0.9972|0.99|546900000|546900000|343.79998779297|1|2020-04-21|15/03/2020|0.83|0.81|509900000|485260000|245|1|2020-01-28|15/12/2019|0.82|0.86|471200000|470610000|215.80000305176|1|2019-10-21|15/09/2019|0.756|0.76|461150000|461130000|167.89999389648|1|2019-07-19|15/06/2019|0.77|0.77|459000000|459030000|184.60000610352|1|2019-04-18|15/03/2019|0.72|0.69|435700000|411140000|152.10000610352|1|2019-01-29|15/12/2018|0.7209|0.81|412300000|412330000|113.19999694824|1|2018-10-23|15/09/2018|0.68|0.68|395300000|379050000|117.40000152588|1|2018-07-24|15/06/2018|0.62|0.62|393500000|393500000|146.30000305176|1
2023-02-23 05:14:41|03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Germany|DE0007236101|308000|Siemens AG Class N|114.11B|114110000000|144.34|1264345|9.32|93.67-152.2|142.14-144.84|144.34|792545829|1.2|32.32|73.55B|73550000000|4.46|4.25|3.03|2023-05-17|2023-05-17|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|156.55|21|190|120|39|4|37|0.0083|0.0767|0.0591|-0.0831|0.0289|17.3484|1.1508|2023-05-17|15/03/2023||1.91||18410000000|144.33999633789|1|2023-02-09|15/12/2022|1.86|1.95|18070000000|18100000000|140.05999755859|1|2022-11-17|15/09/2022|3.36|3.31|20570000000|19510000000|121.12000274658|1|2022-08-11|15/06/2022|-2.06|-0.6429|17870000000|17370000000|109.18000030518|1|2022-05-12|15/03/2022|1.27|2.09|17040000000|16900000000|116.80000305176|1|2022-02-10|15/12/2021|2.04|1.86|16500000000|16060000000|138.16000366211|1|2021-11-11|15/09/2021|1.43|1.47|17440000000|16770000000|146.96000671387|1|2021-08-05|15/06/2021|1.54|1.28|16090000000|14960000000|137.80000305176|1|2021-05-07|15/03/2021|2.79|1.85|14670000000|14160000000|140.13999938965|1|2021-02-03|15/12/2020|1.67|1.17|14070000000|13310000000|133.58000183105|1|2020-11-12|15/09/2020|2.17|1.94|15310000000|14830000000|117.51999664307|1|2020-08-06|15/06/2020|1.01|0.47|13490000000|12590000000|101.01760864258|1|2020-05-08|15/03/2020|1.05|0.99|14230000000|20630000000|76.002090454102|1|2020-02-05|15/12/2019|1.18|1.34|20320000000|20660000000|101.8469543457|1|2019-11-07|15/09/2019|1.44|1.47|24520000000|23340000000|97.682205200195|1|2019-08-01|15/06/2019|1.14|1.66|21280000000|21300000000|89.235527038574|1|2019-05-08|15/03/2019|2|1.76|20940000000|21050000000|92.381622314453|1|2019-01-30|15/12/2018|1.12|1.52|20120000000|20430000000|90.614761352539|1|2018-11-08|15/09/2018|0.5859|1.42|22610000000|22620000000|92.615997314453|1|2018-08-02|15/06/2018|1.15|1.58|20470000000|20740000000|119.81999969482|1
2023-02-23 05:14:45|03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|ENR1n|EUR|Energy|Renewable Energy|Germany|DE000ENER6Y0|92000|Siemens Energy AG|13.81B|13810000000|18.27|2159088|0.27|10.25-22.03|17.83-18.33|18.27|719526196|2.04|-18.66|30.11B|30110000000|-1.01|0.1|0.55|2023-05-15|2023-05-15|sell|neutral|buy|strong_sell|strong_buy|buy|strong_sell|buy|buy|21.92|13|34|14|16|4|14|-0.1588|7.7215|0.0081|-1.4576|0.1043|9.2343|0.5464|2023-05-15|15/03/2023||0.1621||7440000000|18.270000457764|1|2023-02-08|15/12/2022|-0.6|0.0886|7060000000|6660000000|18.200000762939|1|2022-11-15|15/09/2022|0.36|0.8872|9180000000|8830000000|14.319999694824|1|2022-08-08|15/06/2022|-0.54|-0.0058|7280000000|7190000000|16.540000915527|1|2022-05-11|15/03/2022|-0.22|0.1208|6580000000|6530000000|16.684999465942|1|2022-03-23|15/12/2021|-0.18|0.1462|5960000000|6200000000|21.39999961853|1|2021-11-10|15/09/2021|-0.15|-0.15|8200000000|8200000000|24.579999923706|1|2021-08-04|15/06/2021|0.0503|0.1878|7260000000|7260000000|23.569999694824|1|2021-05-05|15/03/2020|-0.14||6780000000||26.940000534058|1|2021-05-05|15/03/2021|0.0986|0.2103|6480000000|6480000000|26.940000534058|1|2021-03-03|15/12/2020|0.21|0.2177|6540000000|6540000000|30.659999847412|1|2021-02-02|15/12/2019|-0.2||6370000000||31.260000228882|1|2020-12-02|15/09/2020|-0.315|-0.38|7630000000|7630000000|25|1|2020-09-07|15/09/2019|0.07||8290000000||||2020-09-07|15/06/2019|0.15||20500000000||||2020-09-02|15/06/2020|-0.715||6680000000|||||||
2023-02-23 05:14:49|03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|Healthcare Equipment \u0026 Supplies|Germany|DE000SHL1006|69500|Siemens Healthineers AG|55.86B|55860000000|49.99|543891|-5.82|40.32-58.5|49.41-50.32|49.99|1119393722||27.41|21.72B|21720000000|1.82|0.95|1.93|2023-05-10|2023-05-10|sell|buy|strong_buy|strong_sell|buy|sell|strong_sell|buy|neutral|59.2|16|75|50|26|4|24|-0.0716|-0.0188|0.0198|0.1498|0.022|25.3638|2.9783|2023-05-10|15/03/2023||0.46|||49.990001678467|1|2023-02-02|15/12/2022|0.47|0.4325|5080000000|5270000000|49.220001220703|1|2022-11-09|15/09/2022|0.65|0.5899|6000000000|5820000000|46.990001678467|1|2022-08-03|15/06/2022|0.43|0.4824|5190000000|5070000000|49.619998931885|1|2022-05-04|15/03/2022|0.67|0.62|5460000000|5020000000|50.419998168945|1|2022-02-03|15/12/2021|0.55|0.505|5070000000|4900000000|59.419998168945|1|2021-11-04|15/09/2021|0.53|0.585|5160000000|4890000000|59.979999542236|1|2021-07-29|15/06/2021|0.56|0.4864|5000000000|4490000000|55.180000305176|1|2021-05-03|15/03/2021|0.44|0.4608|3970000000|3890000000|47.479999542236|1|2021-01-31|15/12/2020|0.49|0.4132|3870000000|3710000000|46.279998779297|1|2020-11-01|15/09/2020|0.42|0.4403|3880000000|3900000000|36.854999542236|1|2020-08-01|15/06/2020|0.27|0.27|3310000000|3360000000|43.955001831055|1|2020-05-26|15/03/2020|0.41|0.42|3690000000|3660000000|46.724998474121|1|2020-02-03|15/12/2019|0.3|0.39|3590000000|3580000000|42.479999542236|1|2019-11-04|15/09/2019|0.5|0.5|4140000000|3990000000|38.369998931885|1|2019-07-29|15/06/2019|0.35|0.36|3570000000|3540000000|35.735000610352|1|2019-05-01|15/03/2019|0.4092|0.4|3510000000|3510000000|38.020000457764|1|2019-01-30|15/12/2018|0.34|0.37|3300000000|3320000000|33.759998321533|1|2018-11-04|15/09/2018|0.4254|0.46|3700000000|3740000000|36.125|1|2018-07-30|15/06/2017|0.32||3310000000||39.150001525879|1
2023-02-23 05:14:54|03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Basic Materials|Chemicals|Germany|DE000SYM9999|11627|Symrise AG Inh. O.N.|13.71B|13710000000|97.980|320642|-4.22|91.94-115.65|95.54-98.54|97.98|139772054|0.508|33.32|1.92B|1920000000|2.94|1.02|1.06|2023-03-08|2023-03-08|sell|sell|sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|115.386|22|140|91|39|4|36|0.0093|0.0682|-0.0124|0.1357|0.0304|34.34|3.3719|2023-04-26|15/03/2023|||||97.980003356934|1|2023-03-08|15/12/2022||0.78||1100000000|97.980003356934|1|2022-10-26|15/09/2022|0.88|0.92|1230000000|1230000000|103.25|1|2022-08-02|15/06/2022|1.64|0.81|1170000000|1170000000|113|1|2022-04-27|15/03/2022|0.62|0.59|1090000000|1060000000|106.09999847412|1|2022-03-01|15/12/2021|0.62|0.62|942600000|942800000|106.5|1|2021-10-26|15/09/2021|0.69|0.64|975000000|967900000|117.15000152588|1|2021-08-05|15/06/2021|1.42|0.7|958150000|958100000|123.90000152588|1|2021-04-28|15/03/2021|0.61|0.68|950000000|927640000|110.05000305176|1|2021-03-09|15/12/2020|1.23|0.825|818000000|818000000|98.639999389648|1|2020-11-02|15/09/2020|0.62|0.63|882000000|897930000|105.84999847412|1|2020-07-20|15/06/2020|0.64|0.71|904050000|904330000|108.30000305176|1|2020-04-28|15/03/2020|0.57|0.7|917100000|935480000|94|1|2020-03-10|15/12/2019|1.08|0.73|856850000|846000000|84.559997558594|1|2019-10-29|15/09/2019|0.49|0.66|859000000|858800000|86.879997253418|1|2019-08-08|15/06/2019|0.52|0.44|844000000|843900000|80.419998168945|1|2019-04-30|15/03/2019|0.48|0.59|848800000|845570000|84.26000213623|1|2019-03-12|15/12/2018|0.46|0.47|771000000|758140000|78.660003662109|1|2018-11-06|15/09/2018|0.52|0.52|807100000|807040000|74.360000610352|1|2018-08-14|15/06/2018|0.585|0.6|798600000|798760000|76.360000610352|1
2023-02-23 05:14:59|03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Germany|DE0007664039|645868|Volkswagen AG VZO O.N.|65.74B|65740000000|131.2|1107732|-30.47|112.84-186.06|129.04-131.78|131.2|501295263|1.31|4.05|126.34B|126340000000|32.38|26.62|20.59|2023-03-14|2023-03-14|buy|neutral|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|204.67|6|328|153|39|4|36|-0.0026|0.0794|-0.0188|-0.3628|0.0466|5.9569|0.3428|2023-05-04|15/03/2023||||62880000000|131.19999694824|1|2023-03-14|15/12/2022||8.37||74140000000|131.19999694824|1|2022-10-28|15/09/2022|3.9|5.82|70710000000|69880000000|130.69999694824|1|2022-07-28|15/06/2022|7.46|4.19|69540000000|64980000000|130.80000305176|1|2022-05-04|15/03/2022|13.05|10.35|62740000000|61210000000|150.19999694824|1|2022-03-10|15/12/2021|7.94|7.98|63600000000|63600000000|150.32000732422|1|2021-10-28|15/09/2021|5.51|4.51|56930000000|55550000000|203.89999389648|1|2021-07-29|15/06/2021|9.7|7.42|67290000000|61130000000|203.85000610352|1|2021-05-05|15/03/2021|6.45|7.02|62380000000|61140000000|210.44999694824|1|2021-03-16|15/12/2020|13.89|13.88|67400000000|67400000000|194.7799987793|1|2020-10-27|15/09/2020|5.17|3.98|59360000000|58680000000|135.63999938965|1|2020-07-28|15/06/2020|-3.23|-3.69|41080000000|41190000000|141.24000549316|1|2020-04-29|15/03/2020|0.78|0.64|55050000000|54010000000|126.01999664307|1|2020-03-17|15/12/2019|5.38|5.71|66020000000|60850000000|97.389999389648|1|2019-10-30|15/09/2019|7.56|6.45|61420000000|57550000000|173.30000305176|1|2019-07-25|15/06/2019|7.91|7.6|65190000000|62230000000|158.61999511719|1|2019-05-02|15/03/2019|5.78|6.13|60010000000|58450000000|155.03999328613|1|2019-03-12|15/12/2018|5.41|5.72|61270000000|59670000000|146.66000366211|1|2018-10-30|15/09/2018|5.32|5.04|55200000000|55570000000|142.41999816895|1|2018-08-01|15/06/2018|6.44|6.03|61150000000|62680000000|152.2200012207|1
2023-02-23 05:15:05|03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|Real Estate Operations|Germany|DE000A1ML7J1|15845|Vonovia SE|19.59B|19590000000|24.65|2692981|-46.4|18.58-48.19|24.37-24.83|24.65|795849997|0.707|20.69|8.17B|8170000000|1.19|1.66|6.36|2023-03-17|2023-03-17|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|34.84|17|70.6|14.63|38|4|34|-0.0005|0.4475|0.1507|-0.4492|0.1029|10.9092|14.6788|2023-05-04|15/03/2023||0.633||839310000|24.64999961853|1|2023-03-17|15/12/2022||0.5354||772690000|24.64999961853|1|2022-11-04|15/09/2022|0.42|0.6424|697250000|697250000|21.190000534058|1|2022-08-03|15/06/2022|2.33|0.6516|598300000|839080000|31.469999313354|1|2022-05-05|15/03/2022|-0.08|0.4071|761410000|590400000|35.25|1|2022-03-18|15/12/2021|0.7852|0.7852|598900000|912580000|47.319999694824|1|2021-11-04|15/09/2021|0.6025|0.6025|592200000|596770000|49.890930175781|1|2021-08-06|15/06/2021|0.6463|0.6813|589500000|589500000|54.803150177002|1|2021-05-04|15/03/2021|0.5867|0.5849|581950000|581950000|51.784572601318|1|2021-03-02|15/12/2020|0.5227|0.5227|579000000|570940000|50.190910339355|1|2020-11-04|15/09/2020|0.5794|0.5808|574000000|573570000|52.740768432617|1|2020-09-24|15/06/2020|2.51|0.61|570200000|570200000|54.371925354004|1|2020-05-04|15/03/2020|0.36|0.6|564000000|556780000|42.231986999512|1|2020-03-05|15/12/2019|0.55|0.55|547950000|544290000|49.459705352783|1|2019-11-05|15/09/2019|-0.13|0.57|512200000|511730000|44.922458648682|1|2019-08-02|15/06/2019|0.5794|0.57|512600000|509870000|45.200000762939|1|2019-05-07|15/03/2019|0.36|0.53|502200000|501890000|44.759998321533|1|2019-03-06|15/12/2018|0.4319|0.5|505400000|490060000|42.900001525879|1|2018-12-06|15/09/2018|0.5497|0.55|432120000|488120000|41.549999237061|1|2018-08-31|15/06/2018|2.05|0.51|420500000|427290000|44.659999847412|1
2023-02-23 05:15:10|03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Technology|Software \u0026 IT Services|Germany|DE000ZAL1111|17069|Zalando SE|9.75B|9750000000|38.50|1044996|-33.55|19.18-59.76|37.9-38.79|38.5|253310754|1.49||10.28B|10280000000|0.02|||2023-03-07|2023-03-07|sell|sell|neutral|strong_sell|strong_buy|strong_sell|strong_sell|neutral|sell|41.19|30|120|17|34|4|31|0.0079|0.0443|-0.0692|-1.3245|0.0595|16.5216|2.0313|2023-05-04|15/03/2023|||||38.5|1|2023-03-07|15/12/2022||0.32||3190000000|38.5|1|2022-11-03|15/09/2022|-0.14|-0.0192|2350000000|2330000000|22.879999160767|1|2022-08-04|15/06/2022|0.05|0.1215|2620000000|2700000000|27.639999389648|1|2022-05-05|15/03/2022|-0.24|-0.083|2210000000|2190000000|37.150001525879|1|2022-02-27|15/12/2021|0.33|0.3695|3100000000|3070000000|55.959999084473|1|2021-11-03|15/09/2021|-0.03|-0.0306|2280000000|2290000000|83.220001220703|1|2021-08-05|15/06/2021|0.45|0.4272|2730000000|2730000000|97.379997253418|1|2021-05-06|15/03/2021|0.14|0.0839|2240000000|2150000000|85.319999694824|1|2021-03-16|15/12/2020|0.9|0.4485|2570000000|2540000000|86.339996337891|1|2020-11-04|15/09/2020|0.23|0.1853|1850000000|1860000000|84.860000610352|1|2020-08-05|15/06/2020|0.47|0.42|2030000000|2010000000|63.419998168945|1|2020-05-04|15/03/2020|-0.35|-0.23|1520000000|1510000000|44.490001678467|1|2020-02-27|15/12/2019|0.33|0.33|1990000000|1980000000|44.869998931885|1|2019-10-31|15/09/2019|-0.05|-0.05|1520000000|1500000000|41.720001220703|1|2019-08-01|15/06/2019|0.18|0.24|1600000000|1600000000|41.680000305176|1|2019-05-02|15/03/2019|-0.07|-0.05|1380000000|1380000000|41.939998626709|1|2019-02-28|15/12/2018|0.22|0.26|1660000000|1640000000|26.180000305176|1|2018-11-06|15/09/2018|-0.16|-0.15|1200000000|1230000000|34.389999389648|1|2018-08-07|15/06/2018|0.2094|0.21|1330000000|1360000000|48.009998321533|1
2023-02-23 05:15:15|03092|19756|/equities/3u-holding-ag|DAXCLASSIC|UUUG|EUR|Consumer Cyclicals|Specialty Retailers|Germany|DE0005167902|269|3U Holding AG|151.85M|151850000|4.33|29705|50.35|2.06-4.36|4.27-4.35|4.31|35314016|0.45|1.03|66.96M|66960000|4.19|0.05|1.17|2023-03-29|2023-03-29|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|5.6|2|5.7|5.5|28|2|22|0.005|0|-0.0069|23.2641|0.46|5.5335|2.2|2023-05-10|15/03/2023|||||4.3299999237061|1|2023-03-29|15/12/2022|||||4.3299999237061|1|2022-11-09|15/09/2022|4.2||182300000||4.0700001716614|1|2022-08-10|15/06/2022|0.01||17740000||2.5199999809265|1|2022-05-11|15/03/2022|0.04||16840000||2.289999961853|1|2022-03-30|15/12/2021|0.05||19450000||2.7200000286102|1|2021-11-10|15/09/2021|-0.02||13150000||4.460000038147|1|2021-08-11|15/06/2021|-0.01||13200000||3.3399999141693|1|2021-05-12|15/03/2021|0.05||14100000||3.3199999332428|1|2021-03-10|15/12/2020|0.07||16600000||2.5999999046326|1|2020-11-11|15/09/2020|-0||14100000|14100000|1.9099999666214|1|2020-08-12|15/06/2020|0.02||14400000|14600000|1.7799999713898|1|2020-05-13|15/03/2020|0.02||16000000||1.4500000476837|1|2020-03-25|15/12/2019|0.16||19810000||1.1699999570847|1|2019-11-07|15/09/2019|-0.01||13140000||1.5650000572205|1|2019-08-14|15/06/2019|-0||13020000||1.3849999904633|1|2019-05-15|15/03/2019|0.01||13510000||1.0599999427795|1|2019-03-25|15/12/2018|0.00||13750000||1.1000000238419|1|2018-11-08|15/09/2018|-0.01||13420000||1.1150000095367|1|2018-08-15|15/06/2018|0.05||11900000||1.2000000476837|1
2023-02-23 05:15:19|03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financials|Banking Services|Germany|DE0005408116|2908|Aareal Bank AG|1.98B|1980000000|33|10040|20.35|22.5-33.32|32.94-33.02|33|59857221|1.21|20.12|396.00M|396000000|1.64|0.4|1.27|2023-03-02|2023-03-02|strong_buy|strong_buy|strong_buy|sell|buy|strong_buy|neutral|strong_buy|strong_buy|33.25|4|35|32|39|4|36|-0.0051|-0.1364|0.1613|0.9498|0.0123|14.2633|2.0086|2023-05-11|15/03/2023|||||33|1|2023-03-02|15/12/2022|||||33|1|2022-11-10|15/09/2022|0.72||257000000|257000000|32.979999542236|1|2022-08-10|15/06/2022|0.65||263000000||31.739999771118|1|2022-05-11|15/03/2022|0.25||232000000|233000000|31.860000610352|1|2022-02-23|15/12/2021|0.16||221000000|221000000|27.420000076294|1|2021-11-11|15/09/2021|0.38||214000000|213000000|28.260000228882|1|2021-08-12|15/06/2021|0.27|0.36|197000000|197000000|21.739999771118|1|2021-05-11|15/03/2021|0.26|0.52|189000000|198500000|23.840000152588|1|2021-02-24|15/12/2020|-1.55|-1.48|196000000|192000000|19.110000610352|1|2020-11-12|15/09/2020|-0.055|0.02|186000000|191000000|17.329999923706|1|2020-08-13|15/06/2020|0.08|0.35|164000000|170670000|18.930000305176|1|2020-05-12|15/03/2020|0.04|0.04|198000000|190500000|14.630000114441|1|2020-02-26|15/12/2019|0.64|0.55|215000000|215000000|28.25|1|2019-12-26|15/06/2019|0.61|0.61|195500000|196000000|30.5|1|2019-11-12|15/09/2019|0.6|0.6|205000000|202000000|30.39999961853|1|2019-05-09|15/03/2019|0.585|0.59|210000000|201200000|30.360000610352|1|2019-03-08|15/12/2018|1.51|1.51|219000000|210250000|28.209999084473|1|2018-11-13|15/09/2018|0.69|0.68|191000000|193330000|32.509998321533|1|2018-08-14|15/06/2018|0.62|0.58|190000000|189500000|38.659999847412|1
2023-02-23 05:15:23|03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|YOUG|EUR|Consumer Cyclicals|Diversified Retail|Germany|DE000A3CNK42|1319|ABOUT YOU Holding AG|4.60B|4600000000|5.35|143165|-59.47|4.76-14.7|5.27-5.56|5.58|186153487|1.44|-5.45|1.89B|1890000000|-1.14|||2023-05-23|2023-05-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|7.36|10|10|4.7|11|4|9|-0.0265|0.4754|-0.001|0.2315|0.0542|-40.1633|1.9878|2023-05-23|15/02/2023||-0.2122||419960000|5.3499999046326|1|2023-01-10|15/11/2022|-0.36|-0.3204|554900000|554900000|7.3499999046326|1|2022-11-08|15/08/2022|-0.3458|-0.3458|437300000|447560000|5.3299999237061|1|2022-09-09|15/05/2022|-0.26|-0.1445|504100000|502730000|6.4800000190735|1|2022-05-23|15/02/2022|-0.0803|-0.0243|401400000|411180000|9.6800003051758|1|2022-01-11|15/11/2021|-0.1071|-0.1071|512500000|503450000|18.739999771118|1|2021-12-07|15/08/2021|-0.1053|-0.0681|395600000|396710000|23.200000762939|1|2021-11-09|15/08/2020|-0.11||258000000||18.39999961853|1|2021-07-28|15/05/2021|-0.0638|-0.1151|422100000|413210000|24.840000152588|1|2021-07-22|15/05/2020|-0.08||255100000||25.299999237061|1|2021-06-10|15/02/2021|-0.35||1170000000||||||||||||
2023-02-23 05:15:28|03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|A4Y|EUR|Real Estate|Real Estate Operations|Germany|DE000A0KFKB3|118|Accentro Real Estate AG|69.42M|69420000|2.14|5080|-58.1|1.99-5.75|2.2-2.3|2.2|32437934|0.519|-20.98|211.93M|211930000|-0.102|0.04|1.65|2023-03-29|2023-03-29|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6.525|6|10|1.75|26|4|23|-0.0131|-0.0034|-0.0106|-3.6306|0.2104|2.7614|1.9822|2023-05-11|15/03/2023|||||2.2000000476837|1|2023-03-29|15/12/2022|||||2.2000000476837|1|2022-11-30|15/09/2022|-0.14||51200000||2.7000000476837|1|2022-08-31|15/06/2022|-0.02||59800000||3.5999999046326|1|2022-05-31|15/03/2022|-0.05||33690000|33700000|4.1999998092651|1|2022-03-31|15/12/2021|0.12||67400000||5.0999999046326|1|2021-11-09|15/09/2021|0.15||52300000|52400000|6.5999999046326|1|2021-08-10|15/06/2021|0.2||36700000|41050000|7.4499998092651|1|2021-05-11|15/03/2021|-0.09||27590000||8.8500003814697|1|2021-03-30|15/12/2020|0.88||59900000|76200000|7.8499999046326|1|2020-11-12|15/09/2020|-0.01|-0.01|27900000|27900000|8.8000001907349|1|2020-08-13|15/06/2020|-0.115|-0.11|22500000||9.4499998092651|1|2020-05-29|15/03/2020|-0.24||14900000|14900000|10.39999961853|1|2020-03-26|15/12/2019|0.41||69890000||7.9499998092651|1|2019-11-06|15/09/2019|0.32||38800000|32900000|7.0999999046326|1|2019-08-08|15/06/2019|0.08||19770000||8.3500003814697|1|2019-05-03|15/03/2019|0.01||14790000|14800000|8.4499998092651|1|2019-03-20|15/12/2018|0.3||68940000||8.6400003433228|1|2018-11-06|15/09/2018|0.085|0.09|37350000|36000000|9.9799995422363|1|2018-08-10|15/06/2018|0.06||65250000||11.39999961853|1
2023-02-23 05:15:32|03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|APME|EUR|Consumer Cyclicals|Media \u0026 Publishing|Germany|NL0000238145|260|AD Pepper Media|49.63M|49630000|2.5|11238|-45.65|1.5-4.39|2.5-2.5|2.45|20257872|1.18|-35.51|53.05M|53050000|-0.069|||2023-04-10|2023-04-10|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|4.85|2|6|3.7|29|2|25|-0.0054|0|0.2283|-0.5156|0.3921|79.96|3.812|2023-04-10|15/12/2022|||||2.5|1|2022-11-24|15/09/2022|-0.01||6000000|6000000|1.9500000476837|1|2022-08-25|15/06/2022|-0.04||5880000|5880000|2.3499999046326|1|2022-05-25|15/03/2022|-0.04||5870000|5870000|3.4500000476837|1|2022-03-29|15/12/2021|0.01||29780000||3.8099999427795|1|2021-11-18|15/09/2021|0.03||7000000|7000000|4.9800000190735|1|2021-08-24|15/06/2021|0.01||6520000|6520000|5.6999998092651|1|2021-05-21|15/03/2021|0.03||6880000||5.9200000762939|1|2021-03-25|15/12/2020|0.04||33190000||6.4000000953674|1|2020-11-19|15/09/2020|0.04||6010000|6010000|4.460000038147|1|2020-08-20|15/06/2020|0.06||6120000|6120000|3.4400000572205|1|2020-05-26|15/03/2020|0.03||5840000|5840000|3.1400001049042|1|2020-03-26|15/12/2019|0.04||5970000||2.6500000953674|1|2019-11-19|15/09/2019|-0||5030000|5030000|2.6400001049042|1|2019-08-22|15/06/2019|0.01||5740000|5740000|2.5999999046326|1|2019-05-23|15/03/2019|0.01||20650000|20650000|2.3099999427795|1|2019-03-28|15/12/2018|-0||55010000|11740000|2.25|1|2018-11-15|15/09/2018|||9530000|9530000|2.6300001144409|1|2018-08-21|15/06/2018|0.01||9100000|9100000|3.789999961853|1|2018-05-22|15/03/2018|0.01||9000000|9000000|3.8499999046326|1
2023-02-23 05:15:38|03097|49818|/equities/adler-real|DAXCLASSIC|ADLG|EUR|Real Estate|Real Estate Operations|Germany|DE0005008007|0|Adler Real Estate AG|549.27M|549270000|4.97|3641|-29.4|3.66-8.9|4.97-4.97|5.02|109416860|0.511|-2.15|2.11B|2110000000|-2.34|||2023-03-29|2023-03-29|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||28|4|25|-0.0001|0.892|0.1688|2.414|1.0591|25.4935|3.6724|2023-05-17|15/03/2023|||||4.9699997901917|1|2023-03-29|15/12/2022|||||4.9699997901917|1|2022-11-29|15/09/2022|-1.1||50500000||6.7800002098083|1|2022-08-29|15/06/2022|-0.88||438500000||7.5799999237061|1|2022-05-30|15/03/2022|-0.35||725500000||4.1999998092651|1|2022-03-30|15/12/2021|0.01||1390000000||8.6999998092651|1|2021-11-12|15/09/2021|-0.51||90890000||8.579999923706|1|2021-08-31|15/06/2021|0.69||177600000||11.920000076294|1|2021-05-28|15/03/2021|0.52||112100000||12.60000038147|1|2021-03-31|15/12/2020|0.55||432700000||12.640000343323|1|2020-11-29|15/09/2020|0.48||88540000|52000000|12.819999694824|1|2020-08-31|15/06/2020|-5.92||154900000||13.560000419617|1|2020-05-15|15/03/2020|0.42||482200000||12.880000114441|1|2020-05-05|15/12/2019|0.42||214600000||13.699999809265|1|2019-11-14|15/09/2019|1.63||56700000|56700000|10.560000419617|1|2019-08-14|15/06/2019|1.21||285300000||12.119999885559|1|2019-05-15|15/03/2019|0.21||63000000|63000000|13.119999885559|1|2019-03-28|15/12/2018|1.88||124300000||13.520000457764|1|2018-11-28|15/09/2018|1.17||109300000||14.199999809265|1|2018-08-14|15/06/2018|1.04||119900000||14.039999961853|1
2023-02-23 05:15:42|03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|Real Estate Operations|Germany|LU1250154413|775|Adler Group SA|122.21M|122210000|1.06|398218|-90.8|1-14.17|1-1.12|1.01|117510233|1.27|-0.05|1.33B|1330000000|-18.96||11.36|2023-04-25|2023-04-25|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||29|4|26|-0.0174|5.128|0.3284|14.949|0.2071|3.4283|27.8112|2023-05-25|15/03/2023||0.5497||73930000|1.0599999427795|1|2023-04-25|15/12/2022||0.4678||64250000|1.0599999427795|1|2022-11-29|15/09/2022|-4.55|-0.0605|392900000|54740000|2.5299999713898|1|2022-08-29|15/06/2022|-4.55|0.5898|101900000|86680000|3.0079998970032|1|2022-06-01|15/03/2022|-0.02|0.3206|129130000|85950000|4.5999999046326|1|2022-03-22|15/12/2021|1.47|2.23|111030000|109160000|13.819999694824|1|2021-11-30|15/09/2021|0.08|0.2237|85310000|113040000|11.020000457764|1|2021-09-16|15/06/2021|1.77|2.18|133240000|105580000|19.430000305176|1|2021-05-28|15/03/2021|1.67|0.1901|126700000|110650000|26|1|2021-03-31|15/12/2020|1.14|1.76|121310000|71540000|24.540000915527|1|2020-11-29|15/09/2020|0.07|0.0444|88430000|76890000|24.440000534058|1|2020-08-31|15/06/2020|1.04|5.46|77930000|92100000|25.819999694824|1|2020-05-17|15/03/2020|-0.035|-1.48|27900000|22470000|0.011159245330508|2020-07-06|2020-03-29|15/12/2019|5.51|1.09|32410000|28960000|0.0071056738938436|2020-07-06|2019-11-13|15/09/2019|0.3231|0.37|28530000|28530000|0.015234494917463|2020-07-06|2019-08-14|15/06/2019|4.75|5.25|28160000|28700000|0.015503287551427|2020-07-06|2019-05-22|15/03/2019|0.1957|0.44|28260000|29390000|0.021451417526396|2020-07-06|2019-03-20|15/12/2018|3.62|4.11|29020000|30670000|0.023172559832582|2020-07-06|2018-11-14|15/09/2018|0.41|0.41|29440000|29440000|0.021741887838534|2020-07-06|2018-08-14|15/06/2018|3.51|4.38|27630000|28630000|0.021850270564013|2020-07-06
2023-02-23 05:15:46|03099|1081899|/equities/akasol|DAXCLASSIC|ASLG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE000A2JNWZ9|337|Akasol AG|733.48M|733480000|121|779|0|110.4-133.4|121-121|121.4|6061856|1.61||45.77M|45770000||||0000-00-00|-0001-11-30||||||||||||||21|4|18|-0.0918|-9|0.0923|0.2636|0.2318|107.6644|11.1767|2022-05-30|15/03/2022|||||121|1|2022-04-18|15/12/2021|||||121|1|2021-11-08|15/09/2021|-1.01||22100000||122.59999847412|1|2021-08-16|15/06/2021|-1.82||21680000||122.19999694824|1|2021-05-31|15/03/2021|-0.24||24090000||119.80000305176|1|2021-04-30|15/12/2020|-2.06||68330000|25000000|119.59999847412|1|2020-11-16|15/09/2020|-0.17|0.01|22300000|22630000|65.080001831055|1|2020-08-24|15/06/2020|-0.77||10200000|11000000|47.299999237061|1|2020-05-25|15/03/2020|-0.41||8000000|17600000|39.200000762939|1|2020-04-30|15/12/2019|-0.76||16300000|23000000|40.299999237061|1|2019-11-25|15/09/2019|-0.32||12100000|11970000|34.200000762939|1|2019-08-26|15/06/2019|0.03||10150000|11050000|38.509998321533|1|2019-05-27|15/03/2019|0.01||9100000||43.25|1|2019-04-15|15/12/2018|0.08||8030000||39.799999237061|1|2018-11-28|15/09/2018|0.02||4280000||41.360000610352|1|2018-11-26|15/09/2017|0.36||2370000||41.340000152588|1|2018-08-29|15/06/2018|0.08|0.08|4750000|4750000|51|1|2018-08-27|15/06/2017|0.32||4730000||49.020000457764|1|2018-06-15|15/03/2017|-0.09||2250000||||2018-06-15|15/03/2018|0.12||4540000|||
2023-02-23 05:15:51|03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|LNSX|EUR|Financials|Banking Services|Germany|DE000A0DPRE6|715|Sixt Leasing AG|247.34M|247340000|12|907|-22.18|10-15.6|12-12|12|20611593|0.084|22.67|554.63M|554630000|0.488|0.06|0.5|2023-04-28|2023-04-28|buy|sell|sell|strong_buy|strong_buy|strong_sell|strong_buy|neutral|strong_sell|13|2|13|13|25|4|22|0.0112|-0.0142|0.258|71428.3289|0.0714|28.901|0.4377|2022-11-09|15/09/2022|||||13.10000038147|1|2022-08-24|15/06/2022|||||13.10000038147|1|2022-05-11|15/03/2022|0.14||189800000||14.800000190735|1|2022-04-29|15/12/2021|0.11||174600000||14.199999809265|1|2021-11-17|15/09/2021|0.07||198600000||17.540000915527|1|2021-08-25|15/06/2021|0.06||180600000||17.079999923706|1|2021-05-19|15/03/2021|29999.99||186700000||16.239999771118|1|2021-04-28|15/12/2020|0.02||377500000||16.39999961853|1|2020-11-11|15/09/2020|0.08||195000000||15.319999694824|1|2020-08-12|15/06/2020|-0.1||171000000||17.200000762939|1|2020-05-12|15/03/2020|0.18||199300000||18.620000839233|1|2020-04-29|15/12/2019|0.28||396400000|192000000|18.540000915527|1|2019-11-12|15/09/2019|0.28||205000000|198300000|10.800000190735|1|2019-08-12|15/06/2019|0.51||195300000|226200000|9.829999923706|1|2019-05-08|15/03/2019|0.27||232700000|209700000|12.279999732971|1|2019-04-16|15/12/2018|0.20||205700000|200900000|10.680000305176|1|2018-11-14|15/09/2018|0.31|0.29|121900000|156050000|12.119999885559|1|2018-08-14|15/06/2018|0.27|0.27|192300000|153980000|17|1|2018-05-28|15/03/2018|0.29|0.29|202000000|120300000|18.780000686646|1|2018-03-14|15/12/2017|0.26|0.33|190900000|151850000|15.5|1
2023-02-23 05:15:55|03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|Residential \u0026 Commercial REITs|Germany|DE000A0LD2U1|181|Alstria Office Reit-Ag|1.41B|1410000000|7.77|6813|-31.07|6.415-14.32|7.71-7.835|7.79|178291272|0.899|6.72|166.46M|166460000|1.14|4.25|53.8|2023-03-02|2023-03-02|strong_sell|strong_sell|sell|neutral|buy|strong_sell|sell|neutral|strong_sell|11.1667|3|15.5|8.5|39|4|36|0.0024|1.4449|0.0015|1.3171|0.0296|17.5574|13.3767|2023-05-08|15/03/2023|||||7.7699999809265|1|2023-03-02|15/12/2022|||||7.7699999809265|1|2022-11-07|15/09/2022|0.1002|0.18|52200000|51290000|8.6049995422363|1|2022-08-08|15/06/2022|0.15|0.18|40000000|50750000|8.656042098999|1|2022-05-02|15/03/2022|0.12|0.19|60100000|49710000|8.9311561584473|1|2022-03-01|15/12/2021|0.72|0.14|44920000|44920000|10.474481582642|1|2021-11-03|15/09/2021|0.15|0.16|45930000|48420000|10.95090007782|1|2021-08-09|15/06/2021|0.15|0.16|45620000|45300000|12.004386901855|1|2021-05-03|15/03/2021|0.15|0.17|44680000|44700000|9.9913539886475|1|2021-02-25|15/12/2020|0.96|0.14|45600000|44540000|9.5149364471435|1|2020-11-06|15/09/2020|0.17|0.17|44220000|44200000|7.7568869590759|1|2020-08-11|15/06/2020|0.16|0.14|42900000|42900000|13.180000305176|1|2020-05-05|15/03/2020|0.16|0.17|44330000|49020000|13.270000457764|1|2020-02-27|15/12/2019|1.7|0.14|47020000|49160000|18.020000457764|1|2019-11-05|15/09/2019|0.13|0.18|47310000|47300000|17.069999694824|1|2019-08-13|15/06/2019|1.26|0.16|46380000|46400000|14.630000114441|1|2019-05-07|15/03/2019|0.31|0.19|46800000|46800000|13.920000076294|1|2019-02-27|15/12/2018|2.62|0.16|48310000|46680000|13.380000114441|1|2018-11-06|15/09/2018|0.18|0.16|48640000|48650000|12.729999542236|1|2018-08-06|15/06/2018|0.16|0.16|48000000|47250000|13.409999847412|1
2023-02-23 05:16:00|03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|ACT1|EUR|Basic Materials|Chemicals|Germany|DE000A2YNT30|1570|AlzChem Group AG|212.85M|212850000|18.7000|3465|-16.89|14.8-24.7|18.6-19.1|18.8|10135754|1.11|6.79|535.84M|535840000|2.87|1|5.56|2023-02-28|2023-02-28|strong_buy|sell|sell|buy|strong_buy|strong_sell|strong_buy|neutral|strong_sell|||||25|4|21|-0.0293|-0.1084|0.1005|-1.5805|0.0059|-24.187|0.6738|2023-05-04|15/03/2023|||||18.700000762939|1|2023-02-28|15/12/2022||||130100000|18.700000762939|1|2022-10-26|15/09/2022|0.595|0.6|139200000|139200000|15.050000190735|1|2022-07-26|15/06/2022|0.95|1.1|140400000|140400000|19.549999237061|1|2022-04-28|15/03/2022|0.76|0.76|129400000|129400000|21.799999237061|1|2022-02-24|15/12/2021|0.58||111080000|101200000|22.799999237061|1|2021-11-11|15/09/2021|0.48|0.5|95910000|95900000|22.60000038147|1|2021-08-05|15/06/2021|0.9||111000000|90700000|24.799999237061|1|2021-05-06|15/03/2021|0.8|0.7|104300000|102500000|25|1|2021-03-19|15/12/2020|0.5|0.65|100600000|100400000|25|1|2020-11-11|15/09/2020|0.385|0.36|81390000|92260000|18|1|2020-08-11|15/06/2020|0.7|0.69|102500000|99720000|20.39999961853|1|2020-05-12|15/03/2020|0.415|0.7|94740000|96150000|17.60000038147|1|2020-03-24|15/12/2019|0.105|0.26|88400000|89680000|14.800000190735|1|2019-11-22|15/09/2019|0.49||99400000|99610000|22.39999961853|1|2019-08-22|15/06/2019|0.6|0.6|95950000|95960000|19|1|2019-05-14|15/03/2019|0.1||96050000|42000000|22.200000762939|1|2019-03-25|15/12/2018||||91400000|21.799999237061|1|2018-11-13|15/09/2018|0.04||89400000||25.200000762939|1|2018-08-23|15/06/2018|0.08||100200000||30.89999961853|1
2023-02-23 05:16:04|03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|Professional \u0026 Commercial Services|Germany|DE0005093108|1471|Amadeus Fire AG|715.90M|715900000|125.2|2793|-15.41|80.6-155.4|123.6-127|125.4|5718060|1.67|19.14|200.44M|200440000|6.54|3.04|2.42|2023-03-21|2023-03-21|buy|buy|buy|sell|strong_buy|sell|neutral|strong_buy|neutral|170|1|170|170|38|4|32|0.0015|0.0226|0.0106|0.1493|0.0358|25.2454|2.4388|2023-04-25|15/03/2023|||||125.19999694824|1|2023-03-21|15/12/2022||||104100000|125.19999694824|1|2022-10-25|15/09/2022|2.16||104800000|101700000|93.800003051758|1|2022-07-26|15/06/2022|1.11||98300000||126.59999847412|1|2022-04-26|15/03/2022|1.91||102800000|101000000|139|1|2022-03-22|15/12/2021|1.36||97600000|97700000|145.39999389648|1|2021-10-21|15/09/2021|2.05||96400000||188|1|2021-07-22|15/06/2021|1.30||90700000||155.60000610352|1|2021-04-22|15/03/2021|1.38||87600000|87600000|138|1|2021-03-23|15/12/2020|0.82||77830000||134.60000610352|1|2020-10-22|15/09/2020|0.82||64900000|65600000|100|1|2020-07-23|15/06/2020|0.37||61000000|59600000|110.19999694824|1|2020-04-27|15/03/2020|0.96||76400000|76400000|78.400001525879|1|2020-02-04|15/12/2019|1.77||59620000|59600000|154.80000305176|1|2019-10-24|15/09/2019|1.77|1.78|62600000|61300000|108|1|2019-07-31|15/06/2019|1.09|1.09|55600000|55600000|122.40000152588|1|2019-04-25|15/03/2019|1.14||55300000||114.40000152588|1|2019-03-12|15/12/2018|1.16||53400000|51400000|91.800003051758|1|2018-10-25|15/09/2018|1.57||54600000|52700000|93.300003051758|1|2018-07-19|15/06/2018|1.03||49600000||93.5|1
2023-02-23 05:16:09|03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|Real Estate Operations|Germany|LU1673108939|1631|Aroundtown SA|3.63B|3630000000|2.432|7576366|-55.51|1.732-5.674|2.375-2.441|2.419|1493000929|1.44|5.66|1.21B|1210000000|0.43|0.0345|1.31|2023-03-29|2023-03-29|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3.3925|16|7.7|2|27|4|24|0.0016|0.2|0.0445|-0.2878|0.0759|6.8508|10.7846|2023-05-30|15/03/2023||0.06||390440000|2.4240000247955|1|2023-03-29|15/12/2022||0.09||398540000|2.4240000247955|1|2022-11-29|15/09/2022|0.02|0.07|357400000|357400000|2.5339999198914|1|2022-09-02|15/06/2022|0.2|0.11|317800000|310900000|2.8120000362396|1|2022-05-25|15/03/2022|0.06|0.11|393700000|377300000|4.4619998931885|1|2022-03-29|15/12/2021|0.08|0.08|352500000|391780000|5.4699997901917|1|2021-11-24|15/09/2021|0.06|0.08|394400000|354700000|5.9219999313355|1|2021-09-16|15/06/2021|0.16|0.08|266500000|266500000|6.1960000991821|1|2021-05-27|15/03/2021|0.08|0.06|274900000|260930000|6.808000087738|1|2021-03-25|15/12/2020|0.04|0.09|289900000|266590000|6.2220001220703|1|2020-11-25|15/09/2020|-0.05|0.13|302100000|279050000|5.8499999046326|1|2020-08-26|15/06/2020|0.22|0.1|288300000|310600000|4.8709998130798|1|2020-05-27|15/03/2020|-0.10|0.12|277700000|263800000|4.8400001525879|1|2020-03-26|15/12/2019|0.18|0.11|244100000|238440000|4.4169998168945|1|2019-11-27|15/09/2019|-0.05|0.27|230100000|218730000|7.6500000953674|1|2019-08-28|15/06/2019|-0.08|0.24|213100000|197050000|7.4699997901917|1|2019-05-29|15/03/2019|0.15|0.10|207500000|192650000|7.3779997825623|1|2019-03-28|15/12/2018|0.34|0.10|207150000|207750000|7.8699998855591|1|2018-11-28|15/09/2018|0.32|0.08|192200000|186760000|7.289999961853|1|2018-08-29|15/06/2018|0.15|0.09|181300000|175180000|7.5949997901917|1
2023-02-23 05:16:14|03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|AYDGn|EUR|Consumer Cyclicals|Media \u0026 Publishing|Germany|DE000A1K0375|138|Artnet AG NA O.N.|38.05M|38050000|7.000|1194|-13.58|4.66-9.6|7-7|6.98|5627986|1.38|-23.8|||-0.302|||2023-03-24|2023-03-24|strong_buy|buy|buy|strong_buy|buy|strong_sell|strong_buy|buy|neutral|||||25|4|7|-0.0279|0|0|-1.0311|0.1421|-3.5743|1.6971|2023-05-12|15/03/2023|||||7|1|2023-03-24|15/12/2022|||||7|1|2022-11-15|15/09/2022|||||6.6599998474121|1|2022-08-15|15/06/2022|-0.08||6290000||9.1000003814697|1|2022-05-16|15/03/2022|-0.13||5540000||6.3200001716614|1|2022-05-04|15/12/2021|-0.13||5540000||6.0799999237061|1|2021-11-05|15/09/2021|||||8.6499996185303|1|2021-08-16|15/06/2021|0.07||5570000||8.8999996185303|1|2021-05-07|15/03/2021|-0.12||4340000||10.199999809265|1|2021-03-19|15/12/2020|-0.12||4340000||7.1999998092651|1|2020-11-06|15/09/2020|||||5.9000000953674|1|2020-08-14|15/06/2020|0.2||9460000||8.9499998092651|1|2020-05-08|15/03/2020|-0.05||4660000||3.6800000667572|1|2020-03-20|15/12/2019|-0.1||9880000||3.5|1|2019-11-08|15/09/2019|||||3.420000076294|1|2019-08-09|15/06/2019|0.1||9660000||3.4800000190735|1|2019-05-10|15/03/2019|||||3.7599999904633|1|2019-03-22|15/12/2018|0.18||9480000||3.4400000572205|1|2018-11-09|15/09/2018|||||3.2999999523163|1|2018-08-10|15/06/2018|0.01||8840000||3.3399999141693|1
2023-02-23 05:16:18|03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|AAGG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE000A2DAM03|850|Aumann AG|205.88M|205880000|13.5|10634|-17.11|10.1-17.68|12.88-13.6|13.04|15250000|2.03|-39.71|198.58M|198580000|-0.068|0.1|0.77|2023-03-30|2023-03-30|strong_buy|neutral|sell|strong_buy|strong_buy|sell|strong_buy|buy|sell|18.65|4|20|17.6|25|4|22|0.0417|0.2593|-0.0117|-1.2062|0.0227|28.8909|1.9409|2023-05-15|15/03/2023|||||13.180000305176|1|2023-03-30|15/12/2022||||59300000|13.180000305176|1|2022-11-11|15/09/2022|0.05||58150000|58150000|13.180000305176|1|2022-08-12|15/06/2022|0.02||47000000|47700000|14.279999732971|1|2022-05-13|15/03/2022|-0.02||44900000||14.340000152588|1|2022-03-31|15/12/2021|-0.09||46000000|51100000|15.89999961853|1|2021-11-12|15/09/2021|-0.11||41400000|41400000|16.5|1|2021-08-20|15/06/2021|-0.09||36350000||16.200000762939|1|2021-05-17|15/03/2021|-0.08||36400000||11.800000190735|1|2021-04-16|15/12/2020|-0.81||49100000|52000000|11.60000038147|1|2020-11-13|15/09/2020|-0.06||39000000|44000000|11.359999656677|1|2020-08-14|15/06/2020|-0.34||36600000|36600000|13.680000305176|1|2020-05-27|15/03/2020|0.01||48100000|48100000|10.659999847412|1|2020-04-09|15/12/2019|0.09||58800000|58870000|8.329999923706|1|2019-11-14|15/09/2019|0.12||67300000|57900000|12.699999809265|1|2019-08-23|15/06/2019|0.2||66100000|60700000|14.699999809265|1|2019-05-16|15/03/2019|0.31||67200000||24|1|2019-02-28|15/12/2018|0.23||78750000|92300000|27.5|1|2018-11-28|15/09/2018|0.32||78700000|79670000|39.25|1|2018-08-29|15/06/2018|0.33||70100000|71580000|63.299999237061|1
2023-02-23 05:16:24|03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Basic Materials|Metals \u0026 Mining|Germany|DE0006766504|6913|Aurubis AG|4.10B|4100000000|94.16|106408|-7.91|51-119.75|93.24-95.16|94.16|43567030|1.6|8.72|18.24B|18240000000|10.79|1.8|1.78|2023-05-11|2023-05-11|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|85.571|7|110|56|33|4|31|0.0062|0.1095|0.026|-0.1693|0.0167|9.9032|0.2161|2023-05-11|15/03/2023||2.97||4620000000|94.160003662109|1|2023-02-06|15/12/2022|2.26|1.65|4100000000|4540000000|101.34999847412|1|2022-12-21|15/09/2022|2.44|2.89|4240000000|4200000000|79.23999786377|1|2022-09-08|15/06/2022|1.79|1.64|5020000000|3980000000|59.740001678467|1|2022-05-10|15/03/2022|3.44|3.96|4860000000|4910000000|96.279998779297|1|2022-02-07|15/12/2021|2.7||4410000000|3020000000|93.120002746582|1|2021-12-03|15/09/2021|1.4|1.22|4120000000|3960000000|76.099998474121|1|2021-08-06|15/06/2021|3.79|2.64|4660000000|4470000000|75.879997253418|1|2021-05-19|15/03/2021|3.33|1.8|4060000000|4060000000|76.540000915527|1|2021-02-16|15/12/2020|3.96|1.32|3460000000|3560000000|68.26000213623|1|2020-12-09|15/09/2020|1.43|1.49|3530000000|3410000000|67|1|2020-08-11|15/06/2020|3.47|0.65|2660000000|3190000000|59.700000762939|1|2020-05-14|15/03/2020|-0.84|1.11|3040000000|2970000000|48.939998626709|1|2020-02-13|15/12/2019|0.54|0.61|2710000000|2830000000|53.159999847412|1|2019-12-11|15/09/2019|0.98|1|3220000000|2950000000|44.409999847412|1|2019-08-07|15/06/2019|0.38|0.42|3020000000|2750000000|37.009998321533|1|2019-05-15|15/03/2019|2.09|1.29|2740000000|2980000000|39.669998168945|1|2019-02-13|15/12/2018|0.67|0.77|2610000000|2650000000|47.299999237061|1|2018-12-11|15/09/2018|1.43|1.49|2940000000|2780000000|43.430000305176|1|2018-08-09|15/06/2018|1.33|1.54|2980000000|2880000000|68|1
2023-02-23 05:16:28|03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|AG1G|EUR|Technology|Software \u0026 IT Services|Germany|DE000A2LQ884|4704|Auto1 Group SE|1.59B|1590000000|7.12|317153|-44.33|5.41-13.12|6.99-7.2|7.2|213138000|2.17||6.64B|6640000000|-1.06|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|11.5167|12|20|6|12|4|9|-0.1031|0.366|0.0729|0.2332|0.1969|-34.4589|1.5522|2023-05-17|15/03/2023||-0.24||1640000000|7.1199998855591|1|2023-02-23|15/12/2022||-0.2032||1530000000|7.1199998855591|1|2022-11-02|15/09/2022|-0.2332|-0.2335|1710000000|1660000000|7.2649998664856|1|2022-08-03|15/06/2022|-0.2712|-0.2723|1740000000|1610000000|8.5600004196167|1|2022-05-11|15/03/2022|-0.28|-0.295|1640000000|1490000000|7.5999999046326|1|2022-03-23|15/12/2021|-0.27|-0.4726|1550000000|1350000000|11.220000267029|1|2021-11-16|15/09/2021|-0.16|-0.2296|1260000000|1160000000|33.400001525879|1|2021-08-05|15/06/2021|-0.4447|-0.1702|1070000000|941000000|41.650001525879|1|2021-05-19|15/03/2021|-0.3154|-0.121|900000000|900000000|40.200000762939|1|2021-03-24|15/12/2020|-0.3292|-0.22|779000000|779070000|50.259998321533|1|2021-01-25|15/09/2020|-0.1||769400000||||2021-01-25|15/06/2020|-0.19||403800000|||||||||||
2023-02-23 05:16:32|03109|993977|/equities/aves-one-ag|DAXCLASSIC|AVES|EUR|Industrials|Professional \u0026 Commercial Services|Germany|DE000A168114|32|Aves One AG|179.61M|179610000|15.1|4507|0|8.66-15.85|15-15.5|15.3|13015053|0.302|77.14|103.14M|103140000|-0.503|||0000-00-00|-0001-11-30||||||||||||||21|4|11|-0|0|0|-0.5762|0.2758|8.96|0.9182|2022-06-01|15/03/2022|||||15.10000038147|1|2022-03-02|15/12/2021|||||15.10000038147|1|2021-12-01|15/09/2021|||||14.39999961853|1|2021-09-01|15/06/2021|0.82||50280000||13|1|2021-06-02|15/03/2021|||24640000||9.0200004577637|1|2021-03-03|15/12/2020|-4.48||60280000||8.9499998092651|1|2020-12-02|15/09/2020|||||8.3999996185303|1|2020-09-02|15/06/2020|0.11||63570000||9.1499996185303|1|2020-06-03|15/03/2020|0.3||30670000||9.1499996185303|1|2020-02-26|15/12/2019|0.53||61220000||11.39999961853|1|2019-11-27|15/09/2019|||30200000||12.5|1|2019-08-28|15/06/2019|0.39||55560000||9.6000003814697|1|2019-05-29|15/03/2019|||27200000||11|1|2019-02-27|15/12/2018|0.57||45310000||8.1499996185303|1|2018-11-28|15/09/2018|||||7.5500001907349|1|2018-08-29|15/06/2018|0.36||32370000||8.6000003814697|1|2018-05-30|15/03/2018|||||5.5999999046326|1|2018-05-01|15/12/2016|0.16||16650000||5.5|1|2018-02-28|15/12/2017|-1.48||28970000||7.0500001907349|1|2017-08-30|15/06/2017|-1.7||24460000||6.6599998474121|1
2023-02-23 05:16:37|03110|49821|/equities/bastei-lueb|DAXCLASSIC|BST1|EUR|Consumer Cyclicals|Media \u0026 Publishing|Germany|DE000A1X3YY0|280|Bastei Lueb|63.62M|63620000|4.84|2766|-33.52|4.3-7.4|4.82-4.84|4.94|13200100|1|11.46|93.32M|93320000|0.423|0.4|8.62|0000-00-00|-0001-11-30|buy|neutral|sell|strong_buy|neutral|strong_sell|strong_buy|neutral|strong_sell|6.1|3|6.7|5.6|27|4|26|0.0134|1.3375|0.0696|-1.1858|0.1649|9.6063|0.5258|2023-02-09|15/12/2022|0.19||29100000||4.6399998664856|1|2022-11-10|15/09/2022|-0||22000000|22000000|5.0799999237061|1|2022-08-11|15/06/2022|0.01||18950000||6.1999998092651|1|2022-07-12|15/03/2022|0.19||20100000||5.9000000953674|1|2022-02-10|15/12/2021|0.35||33040000||7.4000000953674|1|2021-11-11|15/09/2021|0.19|0.08|22200000|18500000|7.0599999427795|1|2021-08-12|15/06/2021|0.1||19200000||7.5|1|2021-07-13|15/03/2021|0.23|0.10|21890000|21700000|5.960000038147|1|2021-02-11|15/12/2020|0.21||29670000||4.2199997901917|1|2020-11-12|15/09/2020|0.07||22630000||3.2799999713898|1|2020-08-13|15/06/2020|0.07||18490000||3.0199999809265|1|2020-07-14|15/03/2020|0.14||81490000||2.5|1|2020-02-13|15/12/2019|-0.55||27480000||2.2300000190735|1|2019-11-14|15/09/2019|0.02||21900000||2.8099999427795|1|2019-08-15|15/06/2019|0.06||21200000||2.4900000095367|1|2019-07-11|15/03/2019|0.04||22700000||2.9100000858307|1|2019-02-14|15/12/2018|0.08||25700000||1.7350000143051|1|2018-11-15|15/09/2018|-0.07||25700000||1.9900000095367|1|2018-08-09|15/06/2018|-0.09||20790000||2.0199999809265|1|2018-07-31|15/03/2018|-0.68||107000000||2.0599999427795|1
2023-02-23 05:16:42|03111|6326|/equities/bauer-ag|DAXCLASSIC|B5AG|EUR|Basic Materials|Metals \u0026 Mining|Germany|DE0005168108|11821|Bauer AG|156.03M|156030000|5.98|13082|-39.04|5.7-9.86|5.98-6.08|6|26091781|1.12|9.48|1.58B|1580000000|0.631|||2023-04-05|2023-04-05|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|8.625|4|10|6.5|35|4|29|0.0227|-0.1294|0.0155|-0.5408|0.0646|-5.4614|0.2521|2023-05-11|15/03/2023|||||5.9800000190735|1|2023-04-05|15/12/2022|||||5.9800000190735|1|2023-04-05|15/12/2023|||||5.9800000190735|1|2022-11-11|15/09/2022|0.11||408000000||6.6599998474121|1|2022-08-11|15/06/2022|0.37||410550000||8.8400001525879|1|2022-05-12|15/03/2022|0.22||364500000|364750000|9|1|2022-04-07|15/12/2021|0.29||388800000||9.4799995422363|1|2021-11-11|15/09/2021|-0.05||382600000|382600000|11|1|2021-08-12|15/06/2021|-0.03||382500000||12.840000152588|1|2021-05-12|15/03/2021|-0.32||516100000||0.0056673084846056|2021-06-08|2021-04-13|15/12/2020|0.31||352400000||0.0059576992467155|2021-06-08|2020-11-13|15/09/2020|0.11|0.11|342000000|344750000|0.0044261209449221|2021-06-08|2020-08-13|15/06/2020|-0.30|-1.19|315000000|335800000|0.0045525811793248|2021-06-08|2020-05-13|15/03/2020|-0.3|-0.39|334000000|309300000|0.0050115868456586|2021-06-08|2020-04-09|15/12/2019|-2.44|-2.44|411300000|450000000|0.0047024604650136|2021-06-08|2019-11-14|15/09/2019|0.00|-0.06|362200000|362500000|0.0070255889213068|2021-06-08|2019-08-14|15/06/2019|0.24|0.25|403500000|403500000|0.009507963056909|2021-06-08|2019-05-14|15/03/2019|-0.36|-0.35|341900000|334300000|0.0099997541681484|2021-06-08|2019-04-15|15/12/2018|0.67||466900000||0.0094012864918357|2021-06-08|2018-11-13|15/09/2018|0.61|0.58|405100000|412570000|0.0069866402204646|2021-06-08
2023-02-23 05:16:46|03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|BYWG|EUR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Germany|DE0005194005|22250|Baywa AG NA|1.88B|1880000000|52.8|349|19.37|43.6-74.6|53-53|53.8|35625109|0.879|9.45|18.97B|18970000000|5.59|1.05|1.96|2023-03-30|2023-03-30|sell|sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|57.25|2|66|48.5|27|4|24|0.0081|-0.1231|0.2671|-0.8748|0.0307|12.0221|0.0758|2023-05-11|15/03/2023|||||53|1|2023-03-30|15/12/2022|||||53|1|2022-11-10|15/09/2022|0.78||7160000000||63|1|2022-09-22|15/06/2022|2.22||6660000000|6880000000|61.200000762939|1|2022-05-05|15/03/2022|0.42|0.42|5670000000|6260000000|64|1|2022-03-25|15/12/2021|0.73||5550000000|5550000000|56|1|2021-11-11|15/09/2021|0.09||5010000000|868000000|49.799999237061|1|2021-08-05|15/06/2021|0.89||5010000000||46|1|2021-05-06|15/03/2021|0.28|-0.79|4270000000|4270000000|50.5|1|2021-03-25|15/12/2020|1.01||4960000000||38.400001525879|1|2020-11-12|15/09/2020|0.21|0.21|4000000000|4000000000|32.200000762939|1|2020-08-06|15/06/2020|0.68|0.68|4320000000|4320000000|31.200000762939|1|2020-05-07|15/03/2020|-1.22|-1.22|3870000000|3870000000|30.799999237061|1|2020-03-26|15/12/2019|1.63||4590000000||27.60000038147|1|2019-11-07|15/09/2019|-0.32|-0.32|4060000000|4060000000|28.799999237061|1|2019-08-08|15/06/2019|0.83|0.83|4330000000|4330000000|31.200000762939|1|2019-05-09|15/03/2019|-1.09||4080000000||32|1|2019-03-29|15/12/2018|2.44|2.44|4400000000|4250000000|31.799999237061|1|2018-11-08|15/09/2018|-0.6|-0.6|3930000000|3930000000|29.200000762939|1|2018-08-09|15/06/2018|0.74|0.74|4470000000|4470000000|31.200000762939|1
2023-02-23 05:16:51|03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Germany|DE0005194062|22250|Baywa AG Vink. NA O.N.|1.88B|1880000000|40.8|13173|14.77|32.35-49.2|40.5-40.9|41|35625109|0.879|9.45|11.81B|11810000000|5.59|1.05|2.48|2023-03-30|2023-03-30|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|54.7|5|69|46|35|4|32|0.0067|0.156|0.1858|-0.6296|0.0229|8.041|0.0694|2023-05-11|15/03/2023|||||40.75|1|2023-03-30|15/12/2022|||||40.75|1|2022-11-10|15/09/2022|0.78||7160000000||46.099998474121|1|2022-09-22|15/06/2022|2.22||6660000000|6880000000|42.200000762939|1|2022-05-05|15/03/2022|0.42|0.42|5670000000|6260000000|47.349998474121|1|2022-03-25|15/12/2021|0.73|0.64|5550000000|5550000000|43.049999237061|1|2021-11-11|15/09/2021|0.09||5010000000|868000000|39.099998474121|1|2021-08-05|15/06/2021|0.89||5010000000||38.700000762939|1|2021-05-06|15/03/2021|0.28|-0.79|4270000000|4270000000|40.950000762939|1|2021-03-25|15/12/2020|1.01||4960000000||35.25|1|2020-11-12|15/09/2020|0.21|0.21|4000000000|4000000000|28.14999961853|1|2020-08-06|15/06/2020|0.68|0.68|4320000000|4320000000|27.25|1|2020-05-07|15/03/2020|-1.22|-1.22|3870000000|3870000000|27.5|1|2020-03-26|15/12/2019|1.63||4590000000||26.450000762939|1|2019-11-07|15/09/2019|-0.32|-0.32|4060000000|4060000000|26.450000762939|1|2019-08-08|15/06/2019|0.83|0.83|4330000000|4330000000|22.950000762939|1|2019-05-09|15/03/2019|-1.09||4080000000||26.049999237061|1|2019-03-29|15/12/2018|2.44|2.44|4400000000|4250000000|24.799999237061|1|2018-11-08|15/09/2018|-0.6|-0.6|3930000000|3930000000|26.5|1|2018-08-09|15/06/2018|0.74|0.74|4470000000|4470000000|29.799999237061|1
2023-02-23 05:16:55|03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|Professional \u0026 Commercial Services|Germany|LU1704650164|1880|Befesa SA|1.93B|1930000000|48.48|64365|-21.04|29.04-73.6|47-50.5|50.85|39999998|1.41|15.39|508.81M|508810000|3.14|1.25|2.46|2023-03-02|2023-03-02|sell|sell|strong_buy|strong_sell|strong_buy|sell|strong_sell|neutral|neutral|53.0909|11|67|30|25|4|22|-0.068|0.0144|-0.0228|0.1687|0.0613|20.4914|2.2886|2023-05-04|15/03/2023||0.7||279910000|48.479999542236|1|2023-03-02|15/12/2022||0.6783||290910000|48.479999542236|1|2022-10-27|15/09/2022|0.93|0.685|285300000|285190000|34.619998931885|1|2022-07-28|15/06/2022|0.575|0.67|311050000|254560000|45.400001525879|1|2022-04-26|15/03/2022|0.67|0.77|261400000|285090000|65.349998474121|1|2022-02-24|15/12/2021|1.1|0.96|247200000|247270000|60.5|1|2021-10-28|15/09/2021|0.4|0.54|189980000|204960000|67.300003051758|1|2021-07-28|15/06/2021|0.6|0.5|191600000|191950000|66.699996948242|1|2021-04-27|15/03/2021|0.73|0.53|192600000|186900000|63.099998474121|1|2021-02-23|15/12/2020|0.48|0.58|158000000|158000000|54.400001525879|1|2021-01-04|15/09/2020|0.32|0.32|145200000|145200000|51.700000762939|1|2020-07-30|15/06/2020|0.17|0.23|122200000|139350000|34.700000762939|1|2020-06-02|15/03/2020|0.43|0.43|179000000|179000000|34.150001525879|1|2020-03-20|15/12/2019|0.71|0.62|152350000|173200000|25.950000762939|1|2019-10-30|15/09/2019|0.55|0.57|147600000|175540000|33.950000762939|1|2019-07-25|15/06/2019|0.58|0.51|169900000|169900000|32.700000762939|1|2019-05-08|15/03/2019|0.65|0.59|179100000|179100000|37.099998474121|1|2019-02-26|15/12/2018|0.885|0.64|181010000|170870000|39.599998474121|1|2018-11-21|15/09/2018|0.53|0.56|156710000|175260000|37.299999237061|1|2018-08-30|15/06/2018|0.65|0.79|187000000|206450000|42|1
2023-02-23 05:17:00|03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|Professional \u0026 Commercial Services|Germany|DE0005232805|12730|Bertrandt AG|511.83M|511830000|50.5|4127|-4.36|28.2-51.4|49-50.7|50.5|10095213|1.31|21.28|1.06B|1060000000|2.27|0.85|1.86|2023-02-23|2023-02-23|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|55.7143|7|71|45|33|4|29|-0.0026|0.2223|-0.012|1.4223|0.0057|67.9971|0.7528|2023-02-23|15/12/2022|0.62|0.08|280400000|269370000|50.5|1|2022-12-15|15/09/2022|0.9||269500000|262600000|35.650001525879|1|2022-08-08|15/06/2022|0.12|0.16|252100000|252100000|37.349998474121|1|2022-05-19|15/03/2022|0.63|0.61|254000000|244800000|44.5|1|2022-02-21|15/12/2021|0.44|0.16|233200000|209100000|54|1|2021-12-09|15/09/2021|0.34||217400000||60.5|1|2021-08-09|15/06/2021|0.01|-0.13|214100000|211500000|50.599998474121|1|2021-05-20|15/03/2021|0.25|0.33|215100000|212100000|51.700000762939|1|2021-02-24|15/12/2020|0.16|0.16|201550000|210550000|46.099998474121|1|2020-12-10|15/09/2020|-0.53|-0.67|202900000|213400000|40|1|2020-08-10|15/06/2020|-0.28|-0.23|205250000|209250000|33.599998474121|1|2020-05-28|15/03/2020|0.32|0.63|244900000|244870000|36.299999237061|1|2020-02-17|15/12/2019|0.86|0.87|263000000|263150000|52.400001525879|1|2019-12-12|15/09/2019|0.86|1.18|275000000|274730000|52.799999237061|1|2019-08-28|15/06/2019|0.56|0.56|259900000|259900000|45|1|2019-06-06|15/03/2019|1.23|1.25|262700000|266600000|66.5|1|2019-02-25|15/12/2018|1.18|1.18|262300000|262230000|74|1|2018-12-13|15/09/2018|1.75|1.75|268200000|268070000|77.150001525879|1|2018-08-29|15/06/2018|0.78|0.92|251100000|248420000|79.099998474121|1|2018-06-14|15/03/2018|1.23|1.24|250900000|252030000|97.150001525879|1
2023-02-23 05:17:05|03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|ARTG|EUR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Germany|DE000A0DNAY5|170|bet at home com AG|46.39M|46390000|6.68|6372|-52.96|4.13-17.4|6.61-6.92|6.93|7018000|1.79|-6.84|73.36M|73360000|-0.966|||2023-03-06|2023-03-06|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|6.75|2|7|6.5|27|4|22|0.0101|0.0175|0.1134|-0.274|0.0867|15.601|3.105|2023-05-01|15/03/2023|||||6.6799998283386|1|2023-03-06|15/12/2022|||||6.6799998283386|1|2022-11-21|15/09/2022|0.07||12400000||4.5500001907349|1|2022-08-22|15/06/2022|-0.1||26660000||8|1|2022-05-23|15/03/2022|-0.39||14010000||14.380000114441|1|2022-03-07|15/12/2021|1.52||59350000||11.800000190735|1|2021-11-08|15/09/2021|||||17.120000839233|1|2021-08-02|15/06/2021|0.15||26400000||29.89999961853|1|2021-05-03|15/03/2021|0.63||30500000||45.099998474121|1|2021-03-08|15/12/2020|1.9||64620000||37.950000762939|1|2020-11-09|15/09/2020|0.64||30730000||35.200000762939|1|2020-08-03|15/06/2020|0.83||30100000|23600000|32.75|1|2020-05-04|15/03/2020|0.83||25500000||39.549999237061|1|2020-03-09|15/12/2019|1.73||29500000|35600000|36.659999847412|1|2019-11-04|15/09/2019|-0.99||32550000||48.759998321533|1|2019-07-29|15/06/2019|1.10||71090000|33900000|52.450000762939|1|2019-04-29|15/03/2019|1.11||31100000||70.449996948242|1|2019-03-04|15/12/2018|2.48||35500000|31900000|61.349998474121|1|2018-11-05|15/09/2018|1.16|1.14|31000000|40100000|58.400001525879|1|2018-07-30|15/06/2018|0.9||29700000|26000000|71.800003051758|1
2023-02-23 05:17:09|03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|BIKE|EUR|Consumer Cyclicals|Specialty Retailers|Germany|DE000A3CQ7F4|450|Bike24 Holding AG|158.77M|158770000|3.5|32950|-67.89|2.22-11.11|3.4-3.55|3.57|44165331|1.16||260.00M|260000000|-0.023|||2023-03-30|2023-03-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|4.1667|3|5|3|11|4|8|-0.1237|0.375|0.0185|-0.6508|0.0481|58.7833|2.1263|2023-05-09|15/03/2023|||||3.5|1|2023-03-30|15/12/2022|||||3.5|1|2022-11-10|15/09/2022|-0.05|-0.04|72620000|70000000|3.0499999523163|1|2022-08-10|15/06/2022|||67000000||3.0050001144409|1|2022-05-10|15/03/2022|-0.01||61760000||5.5199999809265|1|2022-03-31|15/12/2021|-0.06||58480000|56250000|10.270000457764|1|2021-12-01|15/09/2021|0.03|0.02|64300000|64300000|18.569999694824|1|2021-11-11|15/09/2020|0.07||58380000||18.5|1|2021-09-01|15/06/2021|0.05||69800000|70000000|22.5|1|2021-06-15|15/03/2021|0.02||57560000||||2021-06-15|15/12/2020|-0.05||52330000||||||||||||
2023-02-23 05:17:14|03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|Construction \u0026 Engineering|Germany|DE0005909006|30566|Bilfinger SE O.N.|1.38B|1380000000|37.04|59261|9.72|24.62-39.98|36.9-37.3|37.04|37323541|1.58|52.2|4.31B|4310000000|0.71|1.3|3.51|2023-05-11|2023-05-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33.4|5|42|22|39|4|37|-0.0087|-0.4244|-0.0033|-0.2015|-0.0097|29.8957|0.2851|2023-05-11|15/03/2023|||||37.040000915527|1|2023-02-14|15/12/2022|0.7949|0.7949|1200000000|1090000000|32.299999237061|1|2022-11-09|15/09/2022|0.5777|0.5689|1080000000|1020000000|29.020000457764|1|2022-08-11|15/06/2022|0.4881|0.4973|1080000000|1030000000|29.799999237061|1|2022-05-11|15/03/2022|0.2023|0.1375|961000000|883270000|34.479999542236|1|2022-02-10|15/12/2021|1.03|0.5775|982000000|982210000|32.479999542236|1|2021-11-11|15/09/2021|0.7696|0.5105|945000000|945000000|32.060001373291|1|2021-08-12|15/06/2021|0.2979|0.2839|977000000|956290000|27.379999160767|1|2021-05-11|15/03/2021|0.0993|-0.1131|833000000|858000000|28|1|2021-02-11|15/12/2020|0.6206|0.546|884000000|919130000|30.719999313354|1|2020-12-30|15/09/2020|0.27|0.27|870000000|870000000|25.219999313354|1|2020-08-13|15/06/2020|-0.7696|-0.68|793000000|793000000|17.239999771118|1|2020-05-14|15/03/2020|-0.31|-0.31|915000000|915000000|15.329999923706|1|2020-02-13|15/12/2019|0.7944|0.94|1070000000|1100000000|33.159999847412|1|2019-11-13|15/09/2019|0.422|0.39|1100000000|1110000000|31.39999961853|1|2019-08-14|15/06/2019|0.16|0.12|1150000000|1110000000|24.680000305176|1|2019-05-08|15/03/2019|-0.1371|-0.1|1010000000|956070000|31.280000686646|1|2019-02-14|15/12/2018|0.6652|0.95|1120000000|1120000000|28.059999465942|1|2018-11-13|15/09/2018|0.3205|0.34|1050000000|1050000000|36.400001525879|1|2018-08-14|15/06/2018|0.1558|0.16|1060000000|993420000|41.900001525879|1
2023-02-23 05:17:19|03119|19781|/equities/biotest-ag-st|DAXCLASSIC|BIOG|EUR|Healthcare|Pharmaceuticals|Germany|DE0005227201|2074|Biotest AG ST O.N|1.69B|1690000000|42.6|718|-0.23|40.9-43.7|42.6-42.6|42.6|39571452|0.371|-19.36|260.10M|260100000|-1.73|||2023-03-23|2023-03-23|sell|buy|buy|sell|strong_sell|strong_buy|sell|neutral|strong_buy|11.6667|1|11.6667|11.6667|34|4|29|0.0065|0|0.0241|-0.3524|10.0759|8.4014|34.2752|2023-05-04|15/03/2023|||||42.599998474121|1|2023-03-23|15/12/2022|||||42.599998474121|1|2022-11-14|15/09/2022|-0.72||107700000||42.700000762939|1|2022-08-11|15/06/2022|-0.76||137200000||42.400001525879|1|2022-05-05|15/03/2022|-0.13||115900000||42.299999237061|1|2022-03-24|15/12/2021|-0.84||144200000||42.799999237061|1|2021-11-11|15/09/2021|-0.26||113600000||43.200000762939|1|2021-08-12|15/06/2021|-0.11||137800000||35.599998474121|1|2021-05-11|15/03/2021|-0.37||120000000||29.299999237061|1|2021-03-31|15/12/2020|-0.39||142600000||30.200000762939|1|2020-11-12|15/09/2020|-0.39||106800000||25.799999237061|1|2020-08-13|15/06/2020|-0.28||137100000||23|1|2020-05-08|15/03/2020|-0.28||97700000||22.799999237061|1|2020-03-30|15/12/2019|-0.13||124200000||18|1|2019-11-14|15/09/2019|-0.13||99800000||22.10000038147|1|2019-08-14|15/06/2019|0.07||117600000||21.5|1|2019-05-07|15/03/2019|-0.24||77500000|78000000|24.60000038147|1|2019-03-28|15/12/2018|-0.24||110700000||24.25|1|2018-11-14|15/09/2018|0.03||88900000||21.89999961853|1|2018-08-14|15/06/2018|0.01||112800000||23.64999961853|1
2023-02-23 05:17:24|03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|BIOG_p|EUR|Healthcare|Pharmaceuticals|Germany|DE0005227235|2074|Biotest AG VZ O.N.|1.33B|1330000000|33.1|2777|-9.07|32.1-37|33.1-33.6|33.6|39571452|0.371|-24.62|260.10M|260100000|-1.73|0.04|0.12|2023-03-23|2023-03-23|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|||||34|4|29|0.0023|0.6522|0.0241|-0.3408|10.0759|14.4017|32.2117|2023-05-04|15/03/2023|||||33.099998474121|1|2023-03-23|15/12/2022|||||33.099998474121|1|2022-11-14|15/09/2022|-0.72||107700000||34.5|1|2022-08-11|15/06/2022|-0.76||137200000||32.599998474121|1|2022-05-05|15/03/2022|-0.13||115900000||35.599998474121|1|2022-03-24|15/12/2021|-0.84||144200000||35.200000762939|1|2021-11-11|15/09/2021|-0.26||113600000||39.599998474121|1|2021-08-12|15/06/2021|-0.11||137800000||35.400001525879|1|2021-05-11|15/03/2021|-0.37||120000000||29.39999961853|1|2021-03-31|15/12/2020|-0.39||142600000||30.10000038147|1|2020-11-12|15/09/2020|-0.39||106800000||25.700000762939|1|2020-08-13|15/06/2020|-0.28||137100000||22.5|1|2020-05-08|15/03/2020|-0.28||97700000||21|1|2020-03-30|15/12/2019|-0.13||124200000||18.559999465942|1|2019-11-14|15/09/2019|-0.13||99800000||21.39999961853|1|2019-08-14|15/06/2019|0.07||117600000||21.5|1|2019-05-07|15/03/2019|-0.24||77500000|78000000|22|1|2019-03-28|15/12/2018|-0.24||110700000||21.85000038147|1|2018-11-14|15/09/2018|0.03||88900000||22.64999961853|1|2018-08-14|15/06/2018|0.01||112800000||23.25|1
2023-02-23 05:17:29|03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Germany|DE0005190037|118909|Bayerische Motoren Werke AG Pref|57.92B|57920000000|89.95|73927|18.36|55.2-92.3|89.7-90.65|90.6|643872270|1.13|3.57|96.73B|96730000000|27.56|5.82|6.45|2023-03-15|2023-03-15|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|101.085|22|152|70|39|4|36|0.0011|0.0604|-0.0257|-0.1606|0.0698|5.4697|0.4519|2023-05-04|15/03/2023||3.35||34690000000|89.949996948242|1|2023-03-15|15/12/2022||3.87||37550000000|89.949996948242|1|2022-11-03|15/09/2022|4.25|4.13|37180000000|35330000000|76.050003051758|1|2022-08-03|15/06/2022|4.3|3.67|34770000000|34200000000|75.150001525879|1|2022-05-05|15/03/2022|15.33|4.4|31140000000|31250000000|72.050003051758|1|2022-03-16|15/12/2021|3.4|3.52|28410000000|27650000000|66.900001525879|1|2021-11-03|15/09/2021|3.89|4.72|27470000000|25750000000|74.599998474121|1|2021-08-03|15/06/2021|7.23|4.3|28580000000|27150000000|73.199996948242|1|2021-05-07|15/03/2021|4.26|3.78|26780000000|25710000000|68.699996948242|1|2021-03-16|15/12/2020|2.53|2.53|29480000000|29610000000|60.900001525879|1|2020-11-03|15/09/2020|2.71|1.97|26280000000|26150000000|45.380001068115|1|2020-09-24|15/06/2020|-0.35|0.26|19970000000|21530000000|47.779998779297|1|2020-05-05|15/03/2020|0.84|1.16|23250000000|20730000000|41.520000457764|1|2020-03-19|15/12/2019|2.1|2.14|29370000000|27330000000|32.5|1|2019-11-05|15/09/2019|2.31|2.33|26670000000|26670000000|57.200000762939|1|2019-08-01|15/06/2019|2.25|2.16|25720000000|25710000000|53.849998474121|1|2019-05-06|15/03/2019|0.85|1.18|22460000000|22460000000|65.449996948242|1|2019-03-20|15/12/2018|2.12|2.12|25020000000|25040000000|65.25|1|2018-11-07|15/09/2018|2.09|2.45|24740000000|23430000000|67.25|1|2018-08-02|15/06/2018|3.13|3.09|25020000000|25150000000|70.849998474121|1
2023-02-23 05:17:33|03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Germany|DE0005493092|827|Borussia Dortmund GmbH |476.61M|476610000|4.300|116285|4.78|2.978-4.426|4.288-4.39|4.376|110377320|1.03|-16.36|182.66M|182660000|-0.264|||2023-02-28|2023-02-28|buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|5.4|3|6|5|27|4|24|-0.003|0|0.8785|-4.7428|0.1083|12.633|1.75|2023-05-12|15/03/2023|||||4.3000001907349|1|2023-02-28|15/12/2022|||||4.3000001907349|1|2022-11-04|15/09/2022|0.34||104300000|85000000|3.6400001049042|1|2022-09-28|15/06/2022|-0.42||74840000||3.3559999465942|1|2022-05-12|15/03/2022|-0.26||64240000||3.9100000858307|1|2022-02-18|15/12/2021|0.05||118400000||4.2859997749329|1|2021-11-05|15/09/2021|0.35||94100000||4.811999797821|1|2021-09-28|15/06/2021|-0.29||76850000|72400000|5.0250000953674|1|2021-05-14|15/03/2021|-0.2||80000000|97700000|5.8083281517029|1|2021-02-09|15/12/2020|0.1||120800000|120900000|5.0134019851685|1|2020-11-13|15/09/2020|-0.39||56500000||5.0475401878357|1|2020-08-17|15/06/2020|-0.77||53800000||5.6278848648071|1|2020-05-11|15/03/2020|0.01||79800000|79820000|6.5788707733154|1|2020-02-28|15/12/2019|0.03||124200000|256000000|8.3296604156494|1|2019-11-14|15/09/2019|||175200000|10700000|8.1394634246826|1|2019-08-13|15/06/2019|-0.32||80300000|238900000|9.7600002288818|1|2019-05-08|15/03/2019|0.31||153900000|153200000|8.4499998092651|1|2019-02-28|15/12/2018|0.13||123900000|280200000|7.6449999809265|1|2018-11-09|15/09/2018|0.06||132100000|224800000|9.9449996948242|1|2018-08-24|15/06/2018|-0.36||80700000|229100000|6.0599999427795|1
2023-02-23 05:17:38|03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|BNNn|EUR|Industrials|Professional \u0026 Commercial Services|Germany|DE0005203947|312|Brain Biotechnology Research and Information Network AG|144.63M|144630000|6.82|5042|-26.35|4.08-9.5|6.54-6.82|6.74|21847495|1.39|-21.92|23.62M|23620000|-0.302|||2023-02-27|2023-02-27|strong_buy|neutral|sell|buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|12.8571|7|18|7|27|4|25|-0.0071|0.4691|0.024|-0.3381|0.072|-17.4752|8.5192|2023-02-27|15/12/2022|||||6.8200001716614|1|2023-01-16|15/09/2022|-0||13500000||6.3000001907349|1|2022-08-29|15/06/2022|-0.12||12250000||6.960000038147|1|2022-05-30|15/03/2022|-0.07||13100000||7.9800000190735|1|2022-03-02|15/12/2021|-0.11||10200000|10200000|9.2799997329712|1|2021-12-01|15/09/2021|-0.08||10600000||9.1000003814697|1|2021-09-01|15/06/2021|-0.1|-0.1|9840000|9840000|10.35000038147|1|2021-06-02|15/03/2021|0.1||9920000|9920000|10.10000038147|1|2021-03-03|15/12/2020|-0.19||10440000|10000000|9.1999998092651|1|2020-12-02|15/09/2020|-0.16||8890000||8.079999923706|1|2020-09-02|15/06/2020|-0.1||10200000|10200000|7.8400001525879|1|2020-06-03|15/03/2020|-0.1|-0.14|9630000|9730000|8.960000038147|1|2020-02-26|15/12/2019|-0.13||10320000|10100000|9.460000038147|1|2019-11-27|15/09/2019|-0.35||10600000|11000000|9.5299997329712|1|2019-08-28|15/06/2019|-0.16||9400000||8.3500003814697|1|2019-05-29|15/03/2019|-0.16||9100000|9100000|9.8999996185303|1|2019-02-27|15/12/2018|-0.07||9400000|9400000|10.89999961853|1|2018-11-28|15/09/2018|-0.28|-0.28|8910000|8000000|11.800000190735|1|2018-08-29|15/06/2018|0.1|0.1|7000000|7000000|21.700000762939|1|2018-05-30|15/03/2018|-0.13|-0.13|5400000|5400000|21.5|1
2023-02-23 05:17:42|03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|CPXG|EUR|Financials|Investment Banking \u0026 Investment Services|Germany|DE000A2G9M17|106|Capsensixx AG|48.20M|48200000|15.60|455|1.3|14.5-16.5|15.6-15.6|15.6|3090000|0.523|15.82|181.27M|181270000|0.986|||0000-00-00|-0001-11-30|sell|sell|buy|neutral|strong_sell|neutral|neutral|strong_sell|neutral|||||21|4|20|-0.1027|0|0|-4.2096|-0.1369|-9.141|0.37|2022-12-12|15/06/2022|0.27||30780000||16.200000762939|1|2022-12-12|15/03/2022|0.27||30250000||16.200000762939|1|2022-11-29|15/09/2022|0.26||29200000||15.800000190735|1|2022-04-25|15/12/2021|0.26||91040000||15.5|1|2022-02-11|15/09/2021|0.3||31530000||15.699999809265|1|2022-02-11|15/06/2021|0.3||31530000||15.699999809265|1|2021-04-27|15/12/2020|0.21||43700000||15.10000038147|1|2020-12-02|15/09/2020|0.18||22200000|22200000|13|1|2020-08-28|15/06/2020|0.18||22190000||11.39999961853|1|2020-04-27|15/12/2019|0.79||-51240000||7.4499998092651|1|2019-11-20|15/09/2019|-0.01||24110000||8.3999996185303|1|2019-08-28|15/06/2019|-0.02||25420000||9.5|1|2019-05-29|15/03/2019|-0.02||25000000|25000000|10.39999961853|1|2019-04-18|15/12/2018|-0.14||35970000||11.699999809265|1|2018-11-20|15/09/2017|0.17||20310000||12.78600025177|1|2018-11-20|15/09/2018|0.12||26960000||12.78600025177|1|2018-09-03|15/06/2017|0.16||20160000||14.930000305176|1|2018-09-03|15/06/2018|0.2||27340000||14.930000305176|1|2018-06-11|15/03/2017|0.16||15290000||||2018-06-11|15/03/2018|0.2||25430000|||
2023-02-23 05:17:48|03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Cyclicals|Specialty Retailers|Germany|DE0007257503|43737|Ceconomy AG|1.19B|1190000000|2.456|549536|-29.59|1.1-3.688|2.38-2.578|2.456|485221084|2.39|7.44|21.98B|21980000000|0.314|0.17|7.86|2023-05-15|2023-05-15|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|1.706|9|2|1.2|37|4|35|-0.0103|0.0457|0.0152|-3.3556|0.0113|21.7706|0.11|2023-05-15|15/03/2023||||4700000000|2.4560000896454|1|2023-02-14|15/12/2022|0.26||7070000000|7070000000|2.2739999294281|1|2022-12-15|15/09/2022|0.29||5220000000|5140000000|2.0299999713898|1|2022-08-11|15/06/2022|-0.24||4930000000|4610000000|1.8530000448227|1|2022-05-13|15/03/2022|-0.12||5020000000|5020000000|3.1059999465942|1|2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000|3.808000087738|1|2021-12-14|15/09/2021|0.26|0.2063|5170000000|5170000000|3.2239999771118|1|2021-09-06|15/06/2021|-0.19||4410000000|4410000000|3.9460000991821|1|2021-05-11|15/03/2021|0.29||4320000000|4350000000|4.8499999046326|1|2021-02-09|15/12/2020|0.46||7460000000|7330000000|5.6399998664856|1|2020-12-30|15/09/2020|-0.02|-0.13|5270000000|5320000000|5.75|1|2020-08-13|15/06/2020|-0.29|-0.32|4110000000|4110000000|3.4639999866486|1|2020-05-14|15/03/2020|-0.82|-0.82|4630000000|4630000000|2.2720000743866|1|2020-02-07|15/12/2019|0.47|0.37|6820000000|6810000000|4.7059998512268|1|2019-12-16|15/09/2019|0.205|0.06|5000000000|5010000000|4.8959999084473|1|2019-08-13|15/06/2019|-0.13|-0.13|4570000000|4570000000|5.6500000953674|1|2019-05-21|15/03/2019|0.07|0.04|5020000000|5030000000|5.4299998283386|1|2019-02-08|15/12/2018|0.3|0.3|6880000000|6880000000|3.8680000305176|1|2018-12-19|15/09/2018|0.27|0.05|4790000000|4850000000|3.5869998931885|1|2018-08-13|15/06/2018|-0.32|-0.09|4600000000|4670000000|7.0199999809265|1
2023-02-23 05:17:53|03126|19866|/equities/metro-ag-vz|DAXCLASSIC|CEC1_p|EUR|-|-|Germany|DE0007257537|43737|Ceconomy AG Pref|1.81B|1810000000|3.740|626|-31.38|3.72-8|3.74-3.86|3.8|485221084|2.39|7.44|21.98B|21980000000|0.314|0.51|13.64|0000-00-00|-0001-11-30|strong_sell|strong_sell||strong_sell|strong_sell||strong_sell|strong_sell||||||34|4|32|0.0013|0.0457|-0.0248|-3.6292|-0.0007|3.915|0.118|2022-08-11|15/06/2022|||||3.7400000095367|1|2022-05-13|15/03/2022|-0.12||5020000000|5020000000|4.4000000953674|1|2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000|7.6500000953674|1|2021-12-14|15/09/2021|0.26|0.2063|5170000000|5170000000|5.4000000953674|1|2021-09-06|15/06/2021|-0.19||4410000000|4410000000|5.6999998092651|1|2021-05-11|15/03/2021|0.29||4320000000|4350000000|5.25|1|2021-02-09|15/12/2020|0.46||7460000000|7330000000|5.5500001907349|1|2020-12-30|15/09/2020|-0.02|-0.13|5270000000|5320000000|5.9000000953674|1|2020-08-13|15/06/2020|-0.29|-0.32|4110000000|4110000000|3.7599999904633|1|2020-05-14|15/03/2020|-0.82|-0.82|4630000000|4630000000|3|1|2020-02-07|15/12/2019|0.47|0.37|6820000000|6810000000|4.6199998855591|1|2019-12-16|15/09/2019|0.205|0.06|5000000000|5010000000|4.4800000190735|1|2019-08-13|15/06/2019|-0.13|-0.13|4570000000|4570000000|5.25|1|2019-05-21|15/03/2019|0.07|0.04|5020000000|5030000000|5.1999998092651|1|2019-02-08|15/12/2018|0.3|0.3|6880000000|6880000000|4.0999999046326|1|2018-12-19|15/09/2018|0.27|0.05|4790000000|4850000000|3.9000000953674|1|2018-08-13|15/06/2018|-0.32|-0.09|4600000000|4670000000|7.460000038147|1|2018-05-17|15/03/2018|-0.21|0.14|5250000000|5270000000|8.1599998474121|1|2018-02-09|15/12/2017|0.33|0.39|6940000000|17026000000|10.800000190735|1|2017-12-19|15/09/2017|0.36|0.24|5260000000|5219000000|9.9759998321533|1
2023-02-23 05:17:57|03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|Professional \u0026 Commercial Services|Germany|DE0005403901|3730|Cewe Color Holding O.N.|676.23M|676230000|95.9|4580|-2.84|69.9-105.2|94.6-96.1|96.1|7058758|1.15|13.9|721.47M|721470000|6.88|2.35|2.51|2023-03-30|2023-03-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|117.4714|7|145|95|36|4|33|-0.0067|-0.054|0.0087|3.3973|0.1305|27.1644|0.9664|2023-05-10|15/03/2023|||||95.900001525879|1|2023-03-30|15/12/2022||||321700000|95.900001525879|1|2022-11-11|15/09/2022|0.06||151400000|146700000|86.599998474121|1|2022-08-09|15/06/2022|-0.39||132000000|130700000|82|1|2022-05-12|15/03/2022|0.17||138900000|138900000|82.400001525879|1|2022-03-31|15/12/2021|-0.28|7.25|297800000|306400000|99.800003051758|1|2021-11-12|15/09/2021|-0.28|-0.18|132400000|132400000|128.39999389648|1|2021-08-10|15/06/2021|-0.61||116700000|116700000|129.80000305176|1|2021-05-12|15/03/2021|0.8||145900000|145900000|129|1|2021-03-25|15/12/2020|7.17|4.94|314000000|280900000|115.40000152588|1|2020-11-12|15/09/2020|-0.17|-0.1|136300000|136330000|88.5|1|2020-08-06|15/06/2020|-0.09||130600000|128500000|99.099998474121|1|2020-05-12|15/03/2020|0.23|0.11|144800000|144800000|94.300003051758|1|2020-03-26|15/12/2019|5.52|5.52|291700000|291700000|88.599998474121|1|2019-11-13|15/09/2019|0.05|-0.04|151200000|149800000|87|1|2019-08-13|15/06/2019|-0.26||132800000|132300000|82.199996948242|1|2019-05-13|15/03/2019|0.16||140400000|137550000|84.300003051758|1|2019-03-28|15/12/2018|5.79|4.74|261600000|261600000|77.5|1|2018-11-13|15/09/2018|0.14|0.12|137200000|137200000|65.5|1|2018-08-09|15/06/2018|-0.33|-0.33|123900000|123500000|77.5|1
2023-02-23 05:18:01|03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financials|Banking Services|Germany|DE000CBK1001|50323|Commerzbank AG O.N.|13.36B|13360000000|10.645|5623904|19.43|5.168-11.6|10.545-11.25|10.645|1252357634|1.37|18.48|6.91B|6910000000|0.577|0.2|1.94|2023-05-17|2023-05-17|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|10.762|17|13.9|8.5|29|2|27|0.0041|0.0117|0.0299|-1.3615|0.0428|-5.43|2.1327|2023-05-17|15/03/2023||0.24||2650000000|10.645000457764|1|2023-02-16|15/12/2022|0.41|0.3145|2360000000|2440000000|10.305000305176|1|2022-11-08|15/09/2022|0.4309|0.39|1890000000|1860000000|8.3280000686646|1|2022-08-02|15/06/2022|0.31|0.3171|2420000000|2290000000|6.7239999771118|1|2022-05-26|15/03/2022|0.21|0.1881|2800000000|2310000000|7.7740001678467|1|2022-02-16|15/12/2021|0.31|0.28|2100000000|1860000000|8.7040004730225|1|2021-11-04|15/09/2021|0.33|0.29|2020000000|1990000000|6.4460000991821|1|2021-08-04|15/06/2021|-0.255|-0.255|1860000000|1870000000|5.441999912262|1|2021-05-12|15/03/2021|0.285|0.25|2490000000|2220000000|5.7690000534058|1|2021-02-10|15/12/2020|-0.51|-0.4985|2050000000|2090000000|5.4660000801086|1|2020-11-04|15/09/2020|0.084|0.095|2100000000|2080000000|4.3759999275208|1|2020-08-05|15/06/2020|0.175|0.18|2270000000|2240000000|4.5380001068115|1|2020-06-03|15/03/2020|-0.1558|-0.15|2030000000|2030000000|3.7750000953674|1|2020-02-13|15/12/2019|-0.04|0.09|2160000000|2120000000|5.8979997634888|1|2019-11-06|15/09/2019|0.23|0.17|2170000000|2160000000|5.7639999389648|1|2019-08-07|15/06/2019|0.22|0.18|2130000000|2130000000|5.7080001831055|1|2019-05-22|15/03/2019|0.1|0.13|2170000000|2170000000|7.3359999656677|1|2019-02-14|15/12/2018|0.09|0.1|2150000000|2060000000|6.2230000495911|1|2018-11-08|15/09/2018|0.17|0.17|2180000000|2160000000|8.3629999160767|1|2018-08-08|15/06/2018|0.21|0.21|2200000000|2190000000|8.8079996109009|1
2023-02-23 05:18:07|03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|CCAG|EUR|Real Estate|Real Estate Operations|Germany|LU1296758029|504|Corestate Capital Holding SA|20.86M|20860000|0.61|52370|-94.4|0.28-11.9|0.601-0.621|0.606|34193808|1.26|-0.03|255.50M|255500000|-22.11|||2023-05-16|2023-05-16|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1|1|1|1|25|4|22|-0.0207|-0.0529|0.2278|2.2856|0.6273|4.8182|5.8595|2023-05-16|15/03/2023|||||0.60100001096725|1|2023-02-23|15/12/2022|||||0.60100001096725|1|2022-11-15|15/09/2022|-1.76||29300000||0.68699997663498|1|2022-08-09|15/06/2022|-16.16||9300000||1.4980000257492|1|2022-05-10|15/03/2022|-0.3||37600000|37600000|8.4799995422363|1|2022-03-08|15/12/2021|0.96||205600000||9.2550001144409|1|2021-11-10|15/09/2021|0.07||56400000||10.140000343323|1|2021-08-11|15/06/2021|0.43||75800000|94200000|13.029999732971|1|2021-05-18|15/03/2021|-0.57||37200000||11.630000114441|1|2021-02-11|15/12/2020|0.37||55500000|115200000|14.279999732971|1|2020-11-11|15/09/2020|0.17|0.52|47100000|47800000|15.25|1|2020-08-18|15/06/2020|-0.38||43900000|10500000|15.10000038147|1|2020-05-19|15/03/2020|0.41|0.41|51700000|49150000|15.39999961853|1|2020-02-19|15/12/2019|2.99||111200000|106830000|43.349998474121|1|2019-11-12|15/09/2019|0.68|0.77|70200000|58600000|33|1|2019-08-13|15/06/2019|0.74|0.96|56800000|62500000|33.049999237061|1|2019-05-14|15/03/2019|0.98|1.23|58600000|58800000|31.799999237061|1|2019-02-14|15/12/2018|2.92|1.44|86070000|58650000|29.177719116211|1|2018-11-15|15/09/2018|1.66|1.66|98500000|95500000|37.347480773926|1|2018-08-29|15/06/2018|0.69|0.96|63900000|61400000|43.849998474121|1
2023-02-23 05:18:11|03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|CSQG|EUR|Financials|Banking Services|Germany|DE000A2LQUA5|59|Creditshelf AG|29.32M|29320000|20.8|182|-33.33|20.8-37.6|20.8-20.8|21|1395961|0.169|113.51|7.75M|7750000|0.185|||2023-03-28|2023-03-28|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|44.6667|3|49|40|23|4|20|0.0127|-0.8882|-0.0617|0.3467|0.2285|-31.9905|21.104|2023-05-11|15/03/2023|||||20.799999237061|1|2023-03-28|15/12/2022|||||20.799999237061|1|2022-11-10|15/09/2022|-0.67||1230000||28.799999237061|1|2022-09-30|15/06/2022|0.61||1520000||28.799999237061|1|2022-05-12|15/03/2022|0.37||2370000||32.400001525879|1|2022-03-30|15/12/2021|-0.11||2370000|2000000|26.60000038147|1|2021-11-11|15/09/2021|-0.41||1500000||40.200000762939|1|2021-09-09|15/06/2021|-0.62||1720000||43|1|2021-05-12|15/03/2021|-0.53|-4.74|1660000|2400000|46|1|2021-03-30|15/12/2020|-0.77||1220000||49|1|2020-11-12|15/09/2020|-0.85||1170000||41.799999237061|1|2020-09-10|15/06/2020|-0.73||1820000||52|1|2020-05-07|15/03/2020|-1.57||685600||54|1|2020-03-23|15/12/2019|-0.62||2100000||49|1|2019-11-21|15/09/2019|-1.04||695000||53|1|2019-08-28|15/06/2019|-1.36||900000||61|1|2019-05-28|15/03/2019|-0.71||936800||68|1|2019-05-28|15/03/2018|-1.07||316900||68|1|2019-03-28|15/12/2018|-3.12||831800||58.409999847412|1|2019-03-28|15/12/2017|-3.38||520600||58.409999847412|1
2023-02-23 05:18:16|03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Consumer Cyclicals|Media \u0026 Publishing|Germany|DE0005470306|3190|CTS Eventim AG|5.94B|5940000000|62|102487|-3.64|40.32-69.4|60.35-62.55|62.6|95991300|1.35|32.1|1.06B|1060000000|1.93|||2023-03-23|2023-03-23|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|67.5556|9|84|50|38|4|36|0.0008|1.1085|0.031|-0.7929|0.2798|62.28|10.6185|2023-03-23|15/12/2022||0.60||394130000|62|1|2022-11-17|15/09/2022|0.65|0.05|694000000|609770000|56.150001525879|1|2022-08-24|15/06/2022|0.58||595100000|451150000|54.099998474121|1|2022-05-24|15/03/2022|0.11||139200000|144500000|63.400001525879|1|2022-03-24|15/12/2021|0.59|0.0509|227820000|230180000|59.240001678467|1|2021-11-19|15/09/2021|0.05|0.0471|114850000|100650000|63.360000610352|1|2021-08-24|15/06/2021|0.54||45680000|40000000|52.979999542236|1|2021-05-21|15/03/2021|-0.26||19630000|19600000|55.020000457764|1|2021-03-25|15/12/2020|-0.22||28130000|348500000|50.400001525879|1|2020-11-20|15/09/2020|-0.22||30240000|31700000|49.080001831055|1|2020-08-21|15/06/2020|-0.43|-0.43|13920000|13900000|35.319999694824|1|2020-05-20|15/03/2020|0.01||184550000|226200000|37.360000610352|1|2020-03-04|15/12/2019|0.62|0.61|368530000|325700000|48.860000610352|1|2019-11-22|15/09/2019|0.25|0.34|378010000|378000000|55.25|1|2019-08-21|15/06/2019|0.23|0.22|413870000|375770000|47.840000152588|1|2019-05-24|15/03/2019|0.28|0.29|282690000|288900000|45.560001373291|1|2019-03-18|15/12/2018|0.57|0.61|319200000|333000000|40.119998931885|1|2018-11-20|15/09/2018|0.2|0.17|315930000|317200000|34|1|2018-08-24|15/06/2018|0.19|0.2|332060000|302000000|36.319999694824|1|2018-05-23|15/03/2018|0.27|0.29|274540000|244000000|39|1
2023-02-23 05:18:21|03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|DEXGn|EUR|Consumer Cyclicals|Diversified Retail|Euro Zone|DE0005146807|178|Delticom AG|30.85M|30850000|2.48|13641|-55.71|1.72-5.8|2.25-2.48|2.32|14831361|1.06|4.08|567.96M|567960000|0.58|||2023-03-23|2023-03-23|strong_buy|neutral|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|||||29|2|8|-0.027|-0.7766|0|9.1415|0.1477|112.538|0.9275|2023-05-09|15/03/2023|||||2.4800000190735|1|2023-03-23|15/12/2022|||||2.4800000190735|1|2022-11-10|15/09/2022|||||2.1600000858307|1|2022-08-11|15/06/2022|0.19||238900000||2.1099998950958|1|2022-05-10|15/03/2022|||||3.329999923706|1|2022-03-24|15/12/2021|0.39||348200000||5.539999961853|1|2021-11-11|15/09/2021|||||7.6999998092651|1|2021-08-12|15/06/2021|0.08||265800000||9.3400001525879|1|2021-05-10|15/03/2021|||||8.090989112854|1|2021-03-26|15/12/2020|1.02||327300000||8.6476173400879|1|2020-11-12|15/09/2020|||117300000||3.9858560562134|1|2020-08-13|15/06/2020|-0.48||246900000||3.6500000953674|1|2020-05-14|15/03/2020|||||2.9500000476837|1|2020-03-26|15/12/2019|-2.61||364300000||2.7400000095367|1|2019-11-14|15/09/2019|||||3.8199999332428|1|2019-08-14|15/06/2019|-0.63||299000000||3.1500000953674|1|2019-06-26|15/12/2018|-0.29||379300000||4.9499998092651|1|2019-05-14|15/03/2019|||||6.3800001144409|1|2018-11-13|15/09/2018|||127500000||8.3599996566772|1|2018-08-14|15/06/2018|0.17||304400000||8.8400001525879|1
2023-02-23 05:18:25|03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|DMRE|EUR|Real Estate|Real Estate Operations|Germany|DE000A0XFSF0|32|Demire Deutsche Mittelstand Real Estate AG|276.44M|276440000|2.63|4103|-42.83|1.83-4.78|2.63-2.63|2.62|105512596|0.563|4.93|131.08M|131080000|0.531|0.31|11.92|2023-03-16|2023-03-16|neutral|neutral|sell|neutral|strong_buy|strong_sell|neutral|buy|strong_sell|2.8|1|2.8|2.8|27|4|24|0.007|0|0.0717|0.6472|0.1187|16.8245|4.8146|2023-05-11|15/03/2023|||||2.6300001144409|1|2023-03-16|15/12/2022|||||2.6300001144409|1|2022-11-17|15/09/2022|0.07||24740000||2.3199999332428|1|2022-08-24|15/06/2022|0.05||20170000||3.5|1|2022-05-11|15/03/2022|0.07||28550000||4.5999999046326|1|2022-04-28|15/12/2021|0.55||102500000||4.6100001335144|1|2021-11-11|15/09/2021|0.13||24540000||4.1700000762939|1|2021-08-12|15/06/2021|0.07||23690000||4.2399997711182|1|2021-05-12|15/03/2021|0.08||28720000||4.2399997711182|1|2021-03-17|15/12/2020|-0.08||25250000||4.6999998092651|1|2020-11-26|15/09/2020|0.08|0.08|21500000|21500000|4.0700001716614|1|2020-08-28|15/06/2020|0.02||25720000||4.8400001525879|1|2020-05-19|15/03/2020|0.06||30510000||4.0500001907349|1|2020-04-15|15/12/2019|0.03||22200000|22000000|4.5700001716614|1|2019-11-14|15/09/2019|0.03||21800000|21600000|5.1799998283386|1|2019-08-14|15/06/2019|0.24||24050000||4.8200001716614|1|2019-05-15|15/03/2019|0.05||25460000|19000000|4.9499998092651|1|2019-04-22|15/12/2018|0.20||21700000||5|1|2018-11-15|15/09/2018|0.04||21760000||4.3000001907349|1|2018-08-16|15/06/2018|0.32||21360000||4.1700000762939|1
2023-02-23 05:18:29|03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|Pharmaceuticals|Germany|DE000A2GS5D8|2573|Dermapharm Holding SE|2.03B|2030000000|37.42|32063|-42.12|35.76-66.5|36.58-37.72|37.44|53840000|1.25|11.49|1.01B|1010000000|3.27|2.17|5.6|2023-04-12|2023-04-12|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|56.25|4|65|50|26|4|23|-0.0303|-0.0967|0.0154|0.5406|0.0894|33.6813|3.0883|2023-05-18|15/03/2023|||||37.419998168945|1|2023-04-12|15/12/2022||||284000000|37.419998168945|1|2022-11-16|15/09/2022|0.99|0.98|263550000|263100000|43.419998168945|1|2022-09-07|15/06/2022|0.27|0.72|239400000|239200000|47.700000762939|1|2022-05-18|15/03/2022|0.69||231600000|212000000|51.5|1|2022-04-14|15/12/2021|1.33||272700000|274770000|59.049999237061|1|2021-11-16|15/09/2021|1.16|1.01|242400000|253900000|83.5|1|2021-09-07|15/06/2021|0.74|0.61|215500000|215500000|81.5|1|2021-05-18|15/03/2021|0.67|0.56|212100000|223200000|70.449996948242|1|2021-04-13|15/12/2020|0.45|0.51|216700000|208850000|65.400001525879|1|2020-11-16|15/09/2020|0.415|0.48|199000000|199000000|48.705001831055|1|2020-09-09|15/06/2020|0.22|0.38|185700000|186700000|45.944999694824|1|2020-05-15|15/03/2020|0.4|0.45|194900000|186000000|43.299999237061|1|2020-04-24|15/12/2019|0.36||183300000|166750000|40.705001831055|1|2019-11-20|15/09/2019|0.36|0.44|184200000|170600000|35.5|1|2019-08-28|15/06/2019|0.38|0.44|169100000|169900000|31.344999313354|1|2019-05-29|15/03/2019|0.44|0.44|161800000|161800000|33.450000762939|1|2019-04-17|15/12/2018|0.28||143500000||30|1|2018-11-20|15/09/2018|0.41||148700000||22.885000228882|1|2018-09-12|15/06/2017|0.1||116200000||28.170000076294|1
2023-02-23 05:18:34|03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financials|Investment Banking \u0026 Investment Services|Germany|DE000A1TNUT7|84|Deutsche Beteiligungs AG O.N.|571.67M|571670000|30.25|9788|-10.1|20.45-35.2|30.25-30.75|30.75|18804992|1.19|-12.06|-4.86M|-4860000|-2.53|0.8|2.58|2023-05-11|2023-05-11|neutral|buy|buy|strong_sell|strong_buy|neutral|sell|strong_buy|neutral|40.9833|6|47|36|34|4|29|-0.0063|-0.0322|0|20.9692|-1.4891|-43.0854|9.9376|2023-05-11|15/03/2023|||||30.25|1|2023-02-09|15/12/2022|2.21|1.54|41100000||31.14999961853|1|2022-12-01|15/09/2022|-1.03||-8990000||29.200000762939|1|2022-08-11|15/06/2022|-2.26||-32310000||29.200000762939|1|2022-05-12|15/03/2022|-1.47|-1.47|-26400000||28.75|1|2022-02-10|15/12/2021|-0.48||1350000||37.200000762939|1|2021-12-02|15/09/2021|2.87||62180000||39.950000762939|1|2021-08-06|15/06/2021|3.68||66480000||38|1|2021-05-12|15/03/2021|3.21||57280000||33.799999237061|1|2021-02-10|15/12/2020|1.55|1.65|34520000||45.18497543335|0.79365079365079|2020-11-30|15/09/2020|0.73||17340000||39.848168106079|0.79365079365079|2020-08-06|15/06/2020|3.44|3.44|57670000||37.53555015564|0.79365079365079|2020-05-13|15/03/2020|-5.09|-5.23|-69700000||33.325402793885|0.79365079365079|2020-02-10|15/12/2019|-0.01||7160000||46.489527053834|0.79365079365079|2019-12-10|15/09/2019|2.21|2.08|39400000||46.667421112061|0.79365079365079|2019-08-08|15/06/2019|0.33||13910000||35.638018341064|0.79365079365079|2019-05-14|15/03/2019|1.81||29000000||40.322552261352|0.79365079365079|2019-02-07|15/12/2018|-1.41|-1.38|-13700000||44.289001922608|0.79365079365079|2018-11-30|15/09/2018|0.31||11830000||44.792999038697|0.79365079365079|2018-08-07|15/06/2018|0.64||9000000||45.800998077392|0.79365079365079
2023-02-23 05:18:39|03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|Real Estate Operations|Germany|DE0007480204|0|Deutsche Euroshop AG|1.58B|1580000000|20.600|17975|22.96|13.145-26.567|20.36-20.68|20.74|76464319|1.37|15.78|106.00M|106000000|1.3|||2023-03-21|2023-03-21|strong_sell|sell|sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|21.6602|8|24.7822|17.8432|39|4|36|0.0005|-0.1|0.0059|-0.6696|0.0036|12.0514|10.36|2023-05-11|15/03/2023|||||20.680000305176|1|2023-03-21|15/12/2022|||||20.680000305176|1|2022-11-10|15/09/2022|0.3||52970000|52500000|22.76001739502|1|2022-08-11|15/06/2022|0.37||53630000|52000000|24.068521499634|1|2022-05-11|15/03/2022|0.51||52100000|52100000|14.809872627258|1|2022-03-22|15/12/2021|0.26||53940000|52600000|15.711945533752|1|2021-11-11|15/09/2021|0.11||52890000||17.288097381592|1|2021-08-12|15/06/2021|0.24||53020000||20.242141723633|1|2021-05-11|15/03/2021|0.55||51900000|52000000|19.687019348145|1|2021-03-23|15/12/2020|-2.36||59690000||17.248445510864|1|2020-11-12|15/09/2020|0.38||55000000|51000000|15.560000419617|1|2020-08-13|15/06/2020|-2.54||53700000||12.670000076294|1|2020-05-14|15/03/2020|0.45||55800000|55200000|11.960000038147|1|2020-03-19|15/12/2019|0.3||58300000|56000000|10.89999961853|1|2019-11-13|15/09/2019|0.44||55650000|55600000|27.239999771118|1|2019-08-15|15/06/2019|0.43||55700000|55700000|23.360000610352|1|2019-05-15|15/03/2019|0.64||56200000|56050000|26.760000228882|1|2019-02-27|15/12/2018|-0.06|-0.06|55800000|55850000|26.559999465942|1|2018-11-14|15/09/2018|0.45|0.45|55200000|55200000|28.219999313354|1|2018-08-14|15/06/2018|0.4||55500000|55350000|29.860000610352|1
2023-02-23 05:18:44|03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|JB7|EUR|Real Estate|Residential \u0026 Commercial REITs|Germany|DE000A2G9LL1|10|Deutsche Industrie Grundbesitz AG|630.36M|630360000|19.6500|9390|0|15.55-24|19.55-20|19.8|32079505|0.51|5.6|48.54M|48540000|3.51|||0000-00-00|-0001-11-30||||||||||||||18|4|15|-0.0134|0|0|0.0338|0.1506|10.4127|18.472|2022-05-11|15/03/2022|||||19.64999961853|1|2022-02-14|15/12/2021|||||19.64999961853|1|2021-12-01|15/09/2021|0.29||11300000||23.10000038147|1|2021-09-01|15/06/2021|2.77||10100000|10100000|17.64999961853|1|2021-06-02|15/03/2021|0.22||9600000|9600000|16.39999961853|1|2021-03-03|15/12/2020|0.23||11900000|11900000|16.10000038147|1|2020-12-02|15/09/2020|0.22||11600000||16.5|1|2020-09-02|15/06/2020|1.25||10800000|10800000|18.700000762939|1|2020-06-03|15/03/2020|-0.06||7200000||21|1|2020-02-26|15/12/2019|0.2|0.2|7400000|7400000|21.60000038147|1|2019-11-27|15/09/2019|0.16||8400000||16|1|2019-08-14|15/06/2019|1.62||8000000||16.104047775269|1|2019-05-15|15/03/2019|0.11||7070000||14.612933158875|1|2019-02-14|15/12/2018|0.1||5510000||11.183366775513|1|2018-12-11|15/09/2018|0.35||3400000||12.177444458008|1|2018-08-04|15/06/2018|0.2||2680000||10.278200149536|1|2018-05-29|15/03/2018|0.09||2410000||9.4737997055054|1|2018-02-03|15/12/2017|0.27||1770000||8.2874002456665|1||
2023-02-23 05:18:48|03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|DKG|EUR|Real Estate|Real Estate Operations|Germany|DE000A14KRD3|28|Deutsche Konsum REIT AG|282.65M|282650000|8.04|25500|-40|6.98-14|8.02-8.24|8.18|35155938|0.425|4.81|162.07M|162070000|1.67|0.48|6.05|2023-05-12|2023-05-12|buy|sell|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|10.8333|3|12|10|25|4|23|0.0097|-0.163|0.0767|1.3755|0.0705|19.0665|10.123|2023-05-12|15/03/2023|||||8.039999961853|1|2023-02-14|15/12/2022|0.26|0.29|18700000|18700000|7.5799999237061|1|2022-12-20|15/09/2022|0.27|0.3|19000000|12500000|7.8000001907349|1|2022-08-11|15/06/2022|2.11||19100000|19000000|9.9799995422363|1|2022-05-12|15/03/2022|0.17||18000000|18000000|12.39999961853|1|2022-02-14|15/12/2021|0.2|0.28|18300000|18400000|13.300000190735|1|2021-12-16|15/09/2021|0.13||18300000||13.75|1|2021-08-12|15/06/2021|1.26||17600000||14.25|1|2021-05-12|15/03/2021|0.17||16800000||15.35000038147|1|2021-02-11|15/12/2020|0.17||16190000||15.449999809265|1|2020-12-17|15/09/2020|0.13||17430000||15.699999809265|1|2020-08-13|15/06/2020|0.31||15300000|15000000|15.949999809265|1|2020-05-14|15/03/2020|0.14||12800000||16.950000762939|1|2020-02-13|15/12/2019|0.14||12200000|12200000|15.89999961853|1|2019-12-18|15/09/2019|0.1||14380000||15.39999961853|1|2019-08-14|15/06/2019|0.53||11550000|11000000|14.550000190735|1|2019-05-15|15/03/2019|0.12||10800000|10000000|13.800000190735|1|2019-02-14|15/12/2018|0.2||8750000|7000000|11.050000190735|1|2018-11-28|15/09/2018|0.11||7690000||10.800000190735|1|2018-08-29|15/06/2018|0.47||5500000|5500000|11.14999961853|1
2023-02-23 05:18:53|03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financials|Banking Services|Germany|DE0008019001|777|Deutsche Pfandbriefbank AG|1.22B|1220000000|9.09|364144|-16.14|6.76-12.44|9-9.13|9.15|134475308|1.74|6.59|164.00M|164000000|1.38|1.18|13.27|2023-03-08|2023-03-08|buy|buy|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|9.3333|6|14|6.8|28|4|23|-0.0031|0.1958|0.682|-0.5519|0.2571|2.279|2.7691|2023-05-15|15/03/2023|||||9.0900001525879|1|2023-03-08|15/12/2022|||||9.0900001525879|1|2022-11-14|15/09/2022|||128000000||7.8449997901917|1|2022-09-08|15/06/2022|0.38||123000000||8.2150001525879|1|2022-05-11|15/03/2022|0.24|0.21|149000000||11.819999694824|1|2022-03-08|15/12/2021|0.49||162000000||8.2320003509522|1|2021-11-12|15/09/2021||||133000000|11.25|1|2021-08-11|15/06/2021|0.67||801000000||9.5699996948242|1|2021-05-10|15/03/2021|0.28||139000000|139000000|9.7799997329712|1|2021-03-04|15/12/2020|0.34|0.15|537000000|138000000|9.1350002288818|1|2020-11-11|15/09/2020|0.33|0.3|141000000||7.0549998283386|1|2020-08-12|15/06/2020|0.12||119000000|116000000|6.0250000953674|1|2020-05-13|15/03/2020|-0.01||89000000|101330000|5.9699997901917|1|2020-03-19|15/12/2019|0.15|0.18|134500000|118000000|6.7600002288818|1|2019-11-11|15/09/2019|0.29|0.29|133000000|117500000|13.010000228882|1|2019-08-12|15/06/2019|0.41|0.33|119000000|116670000|10.550000190735|1|2019-05-13|15/03/2019|0.275|0.27|108000000|106000000|12.10000038147|1|2019-02-28|15/12/2018|0.29|0.2|113500000|118000000|10.300000190735|1|2018-11-12|15/09/2018|0.25||118000000|115000000|11.760000228882|1|2018-08-13|15/06/2018|0.4|0.37|119000000|117000000|13.189999580383|1
2023-02-23 05:18:58|03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|Real Estate Operations|Germany|DE000A0HN5C6|1313|Deutsche Wohnen AG|8.76B|8760000000|22.01|102392|-39.11|16.88-37.99|21.74-22.14|22.01|396934985|0.426|5.52|1.74B|1740000000|4.01|0.04|0.18|2023-03-24|2023-03-24|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|34|4|55|23|39|4|36|0.0039|0.9575|0.6333|3.7135|0.1533|26.6538|14.0467|2023-05-10|15/03/2023||0.2428||227940000|22.010000228882|1|2023-03-24|15/12/2022||1.24||216450000|22.010000228882|1|2022-11-08|15/09/2022||0.2258||209960000|20.479999542236|1|2022-08-05|15/06/2022|1.7|1.18|490600000|220930000|23.829999923706|1|2022-05-10|15/03/2022|0.59|0.2048|2010000000|224350000|24.819999694824|1|2022-03-17|15/12/2021|0.31|0.9311|971900000|242480000|35|1|2021-11-01|15/09/2021|1.61|0.2051|274600000|211410000|44.290000915527|1|2021-08-13|15/06/2021|0.2257|0.9984|218200000|195660000|52.860000610352|1|2021-05-03|15/03/2021|0.39|0.2347|218000000|206290000|45|1|2021-03-25|15/12/2020|3.37|3.37|456630000|339070000|40.409999847412|1|2020-11-13|15/09/2020|0.26|0.4021|290100000|236320000|42.889999389648|1|2020-08-20|15/06/2020|0.26|0.3|218560000|217410000|43.700000762939|1|2020-05-13|15/03/2020|0.3732|0.33|210600000|225570000|38.240001678467|1|2020-03-25|15/12/2019|2.54|1.56|297550000|253580000|31.799999237061|1|2019-11-20|15/09/2019|0.08|0.17|220920000|214770000|35.450000762939|1|2019-08-07|15/06/2019|1.07|2.94|207000000|215950000|33.090000152588|1|2019-05-14|15/03/2019|0.3004|0.28|222200000|211770000|42.180000305176|1|2019-03-26|15/12/2018|3.09|3.15|180850000|202740000|43.959999084473|1|2018-11-12|15/09/2018|0.25|0.24|198000000|197850000|41.330001831055|1|2018-08-14|15/06/2018|1.49|2.09|194400000|208490000|42.380001068115|1
2023-02-23 05:19:03|03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE0006305006|4946|Deutz AG|675.01M|675010000|5.6|346424|8.95|2.99-5.6|5.405-5.6|5.6|120861783|1.62|11.56|1.84B|1840000000|0.483|0.15|2.83|2023-03-16|2023-03-16|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|6.484|5|7.2|4.9|34|4|31|0.0053|-0.1122|0.0172|-0.467|0.0427|6.0279|0.4413|2023-05-04|15/03/2023|||||5.5999999046326|1|2023-03-16|15/12/2022||||465100000|5.5999999046326|1|2022-11-09|15/09/2022|0.15||465400000|465900000|4.2020001411438|1|2022-08-11|15/06/2022|0.18||482500000|462000000|4.4099998474121|1|2022-05-05|15/03/2022|0.1|0.03|447900000|442550000|4.1640000343323|1|2022-03-14|15/12/2021|0.12|0.09|443900000|453700000|4.8880000114441|1|2021-11-10|15/09/2021|0.1|0.07|403200000|386300000|7.6700000762939|1|2021-08-12|15/06/2021|0.12|0.04|426800000|427950000|7.4450001716614|1|2021-05-06|15/03/2021|0.00|0.00|343400000|343400000|6.8600001335144|1|2021-03-18|15/12/2020|-0.06|-0.08|367400000|347450000|5.7649998664856|1|2020-11-10|15/09/2020|-0.14|-0.46|308200000|305500000|4.9499998092651|1|2020-08-11|15/06/2020|-0.35|-0.31|280200000|252000000|4.6500000953674|1|2020-05-07|15/03/2020|-0.08|-0.07|339800000|331030000|3.460000038147|1|2020-03-18|15/12/2019|-0.02|0.06|460900000|460760000|2.7400000095367|1|2019-11-07|15/09/2019|0.08|0.11|450100000|440870000|5.4800000190735|1|2019-08-01|15/06/2019|0.17|0.21|477000000|481180000|6.289999961853|1|2019-05-07|15/03/2019|0.17|0.18|452800000|435500000|8.6400003433228|1|2019-03-14|15/12/2018|0.285|0.26|481500000|417000000|6.2800002098083|1|2018-11-08|15/09/2018|0.09|0.07|419700000|387890000|6.6449999809265|1|2018-08-02|15/06/2018|0.15||463050000|463030000|7.6550002098083|1
2023-02-23 05:19:07|03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|DFV|EUR|Financials|Insurance|Germany|DE000A2NBVD5|178|DFV Deutsche Familienversicherung AG|134.21M|134210000|9.45|4080|-20.72|8.36-13.14|9.2-9.45|9.42|14587780|0.36|511.11|62.36M|62360000|0.018|||2023-03-30|2023-03-30|buy|sell|strong_sell|buy|sell|strong_sell|buy|sell|strong_sell|20|4|24|17|18|4|13|0.0014|0|0|-0.6942|0.0831|-34.2373|1.9669|2023-05-17|15/03/2023|||||9.4499998092651|1|2023-03-30|15/12/2022|||||9.4499998092651|1|2022-11-17|15/09/2022|0.05||29300000||9.9899997711182|1|2022-08-18|15/06/2022|-0.01||29200000||11.279999732971|1|2022-05-18|15/03/2022|0.1||29500000||11.60000038147|1|2022-03-24|15/12/2021|0.1||36000000|36000000|11.460000038147|1|2021-11-11|15/09/2021|0.05||35000000||12|1|2021-08-11|15/06/2021|-0.05||17310000||14.5|1|2021-06-18|15/03/2021|-0.01||17000000||12.859999656677|1|2021-03-18|15/12/2020|-0.23||33490000||14.555999755859|1|2020-08-13|15/06/2020|-0.31||28400000||21.770000457764|1|2020-05-14|15/03/2020|||||17.299999237061|1|2020-03-19|15/12/2019|0.05||25400000|25400000|16.5|1|2019-09-13|15/06/2019|-0.21||25680000||10.949999809265|1|2019-04-11|15/12/2018|-0.36||17130000||11.199999809265|1|2019-01-29|15/06/2018|||16580000||11.800000190735|1|2019-01-29|15/06/2017|0.04||15860000||11.800000190735|1|2018-11-28|15/12/2017|0.12||16770000|||||
2023-02-23 05:19:12|03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|Real Estate Operations|Germany|DE000A1X3XX4|355|DIC Asset AG|698.48M|698480000|8.41|92673|-43.25|6.51-16.19|8.29-8.5|8.55|83152366|1.36|22.37|314.52M|314520000|0.375|0.75|8.47|2023-05-11|2023-05-11|strong_sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|11.1|9|16|7.5|35|4|31|0.0098|-0.0737|0.2887|0.2587|0.0825|21.1088|7.3429|2023-05-11|15/03/2023|||||8.4099998474121|1|2023-02-15|15/12/2022|0.06||51100000|51100000|8.8500003814697|1|2022-11-09|15/09/2022|0.03||49700000|50300000|7.3000001907349|1|2022-08-02|15/06/2022|0.18||50200000|49800000|11|1|2022-05-10|15/03/2022|0.11||25000000||12.039999961853|1|2022-02-09|15/12/2021|0.09||30400000||14.760000228882|1|2021-11-11|15/09/2021|0.16||29700000||15.85000038147|1|2021-08-11|15/06/2021|0.19||24900000||15.260000228882|1|2021-05-06|15/03/2021|0.27||23400000|19500000|14.670000076294|1|2021-02-10|15/12/2020|0.39||24400000||14.619999885559|1|2020-10-28|15/09/2020|0.12||24900000|23650000|9.5699996948242|1|2020-07-29|15/06/2020|0.15||25400000|25000000|10.859999656677|1|2020-04-30|15/03/2020|0.3|0.17|26000000|25650000|12.720000267029|1|2020-02-05|15/12/2019|0.57||55880000||16.860000610352|1|2019-10-30|15/09/2019|0.2||25950000|25650000|11.359999656677|1|2019-08-01|15/06/2019|0.24||25200000|25200000|10.220000267029|1|2019-05-03|15/03/2019|0.13||24500000|25000000|9.710000038147|1|2019-02-08|15/12/2018|0.19||40680000|24350000|9.9399995803833|1|2018-11-08|15/09/2018|0.14||24900000|24200000|9.670000076294|1|2018-07-30|15/06/2018|0.21||25500000|24100000|9.8199996948242|1
2023-02-23 05:19:17|03144|6315|/equities/gildemeister|DAXCLASSIC|GILG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE0005878003|6821|DMG Mori AG|3.27B|3270000000|42.6|1508|2.16|39.7-42.8|42.4-42.6|42.6|78817994|0.142|26.27|2.31B|2310000000|1.58|1.03|2.42|2023-03-14|2023-03-14|strong_sell|strong_sell|sell|sell|sell|buy|strong_sell|strong_sell|neutral|37.35|1|37.35|37.35|39|4|23|-0.0008|0.2505|-0.0324|0.0733|0.093|28.1667|1.2504|2023-04-27|15/03/2023|||||42.599998474121|1|2023-03-14|15/12/2022|||||42.599998474121|1|2022-11-07|15/09/2022|||||41.099998474121|1|2022-08-04|15/06/2022|0.86||1120000000||40.799999237061|1|2022-04-27|15/03/2022|||||41.700000762939|1|2022-03-16|15/12/2021|0.72||1120000000||41.5|1|2021-10-26|15/09/2021|||||41.799999237061|1|2021-07-23|15/06/2021|0.35||933500000||41.700000762939|1|2021-04-27|15/03/2021|||||41.849998474121|1|2021-03-09|15/12/2020|0.37||993300000||41.900001525879|1|2020-10-22|15/09/2020|||||40.450000762939|1|2020-08-04|15/06/2020|0.29||838000000||40.450000762939|1|2020-04-28|15/03/2020|||||41.450000762939|1|2020-03-10|15/12/2019|1.02||1430000000||40.700000762939|1|2019-10-31|15/09/2019|||||42.549999237061|1|2019-07-29|15/06/2019|0.91||1280000000||42.299999237061|1|2019-04-29|15/03/2019|||629200000||45.299999237061|1|2019-03-13|15/12/2018|1.06||1440000000||42.900001525879|1|2018-10-24|15/09/2018|||642600000||43.299999237061|1|2018-07-27|15/06/2018|0.83||633300000||45.799999237061|1
2023-02-23 05:19:22|03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE0005565204|16427|Duerr AG|2.45B|2450000000|35.42|117001|2.43|19.74-36.5|34.54-35.42|35.08|69202080|1.75|21.96|1.91B|1910000000|1.6|0.5|1.45|2023-02-23|2023-02-23|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|38.5625|16|46|28|39|4|36|0.0096|0.2763|-0.0337|-0.0491|0.0698|25.6103|0.8864|2023-05-09|15/03/2023||0.6291||936950000|35.419998168945|1|2023-02-23|15/12/2022||0.711||1120000000|35.419998168945|1|2022-11-10|15/09/2022|0.51|0.5675|1120000000|1060000000|28.89999961853|1|2022-08-03|15/06/2022|0.23|0.3774|1050000000|974490000|23.840000152588|1|2022-05-09|15/03/2022|0.36|0.37|905680000|895790000|24.860000610352|1|2022-02-23|15/12/2021|0.48|0.6343|1000000000|1060000000|34.580001831055|1|2021-11-04|15/09/2021|0.3441|0.4028|900850000|900890000|39.939998626709|1|2021-08-05|15/06/2021|0.475|0.5022|843000000|843010000|41.599998474121|1|2021-05-11|15/03/2021|0.2073|0.1986|789910000|815910000|34.799999237061|1|2021-02-25|15/12/2020|0.3195|0.289|894300000|894150000|33.880001068115|1|2020-11-04|15/09/2020|0.22|0.2119|815280000|818810000|26.020000457764|1|2020-08-05|15/06/2020|-0.24|-0.2|772600000|756330000|24|1|2020-05-18|15/03/2020|0.18|0.3|842570000|867880000|19.030000686646|1|2020-02-26|15/12/2019|0.7958|0.58|1050000000|1110000000|26.25|1|2019-11-06|15/09/2019|0.54|0.58|993700000|992320000|29.64999961853|1|2019-08-06|15/06/2019|0.43|0.47|930530000|939960000|25.219999313354|1|2019-05-17|15/03/2019|0.47|0.49|949900000|917690000|34.150001525879|1|2019-03-01|15/12/2018|0.83|0.85|1140000000|1080000000|35.939998626709|1|2018-11-07|15/09/2018|0.49|0.58|984500000|956430000|30.969999313354|1|2018-08-09|15/06/2018|0.46|0.6|909500000|893080000|38.939998626709|1
2023-02-23 05:19:27|03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|DWSG|EUR|Financials|Investment Banking \u0026 Investment Services|Germany|DE000DWS1007|3600|DWS Group GmbH |6.00B|6000000000|30.08|86617|-10.85|23.16-35.42|29.9-30.62|30.8|200000000|1.33|10.03|1.39B|1390000000|2.99|2|6.35|2023-04-27|2023-04-27|strong_sell|strong_sell|sell|strong_sell|sell|neutral|strong_sell|strong_sell|neutral|35.8059|17|43.3|30.5|23|4|21|0.0155|0.0037|0.0239|0.0868|0.0356|10.8038|2.5248|2023-04-27|15/03/2023||0.8043||612250000|30.079999923706|1|2023-02-02|15/12/2022|0.7175|0.9193|634000000|640450000|33.119998931885|1|2022-11-25|15/09/2022|0.86|0.86|689000000|622720000|30.420000076294|1|2022-07-29|15/06/2022|0.92|0.9467|671000000|636920000|27.5|1|2022-04-26|15/03/2022|0.9555|0.8635|689000000|660330000|31.5|1|2022-01-27|15/12/2021|1.34|1.15|797000000|725840000|35.819999694824|1|2021-10-26|15/09/2021|0.95|0.9529|664000000|626440000|36.680000305176|1|2021-07-27|15/06/2021|0.89|0.864|625000000|614550000|40.159999847412|1|2021-05-20|15/03/2021|0.87|0.8833|634000000|597720000|36.759998321533|1|2021-02-03|15/12/2020|0.83|0.7516|605000000|577450000|34.275001525879|1|2020-10-28|15/09/2020|0.77|0.77|558000000|544850000|30.079999923706|1|2020-07-28|15/06/2020|0.64|0.67|551000000|555680000|33.169998168945|1|2020-04-28|15/03/2020|0.63|0.62|524000000|545500000|25.010000228882|1|2020-01-30|15/12/2019|0.92|0.75|687000000|626680000|33.599998474121|1|2019-10-30|15/09/2019|0.6|0.62|560000000|576080000|29.905000686646|1|2019-07-24|15/06/2019|0.6612|0.68|608000000|608000000|31.045000076294|1|2019-04-26|15/03/2019|0.53|0.52|534000000|540500000|32.220001220703|1|2019-02-01|15/12/2018|0.4|0.57|549000000|566000000|23.485000610352|1|2018-10-24|15/09/2018|0.6|0.53|574000000|577750000|23.764999389648|1|2018-07-25|15/06/2017|1.59||1220000000||27.5|1
2023-02-23 05:19:31|03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|ED4|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Germany|CH0303692047|7997|EDAG Engineering Group AG|276.25M|276250000|10.95|6132|-5.6|9.34-12.6|10.8-11.1|10.95|25000000|0.2|11.57|588.82M|588820000|0.955|0.2|1.74|2023-04-06|2023-04-06|neutral|buy|buy|sell|strong_buy|sell|neutral|strong_buy|neutral|14.3|5|16.5|13|28|4|25|0.0055|-0.2688|-0.0006|-0.2398|0.0089|6.9063|0.4196|2023-05-10|15/03/2023|||||10.949999809265|1|2023-04-06|15/12/2022|||||10.949999809265|1|2022-11-10|15/09/2022|0.28||207250000|207600000|10.35000038147|1|2022-08-25|15/06/2022|0.22||188620000||11.550000190735|1|2022-05-06|15/03/2022|0.33|0.3|193260000|190620000|12.050000190735|1|2022-03-31|15/12/2021|0.12||181400000||12|1|2021-11-11|15/09/2021|0.28||173110000||11.449999809265|1|2021-08-26|15/06/2021|0.14|0.08|176380000|169680000|12|1|2021-05-06|15/03/2021|-0.08||156700000||7.9800000190735|1|2021-03-03|15/12/2020|-0.22||164000000|164000000|10.239999771118|1|2020-11-12|15/09/2020|-0.05|-0.18|150410000|152840000|7.8000001907349|1|2020-08-27|15/06/2020|-0.66||139300000|142380000|5.6999998092651|1|2020-05-07|15/03/2020|0.00||193200000||6.6999998092651|1|2020-04-02|15/12/2019|-0.09|-0.08|199800000|199940000|8.3800001144409|1|2019-11-27|15/09/2019|0.19|0.19|193800000|193010000|10.180000305176|1|2019-08-28|15/06/2019|-0.02||192300000|192600000|10.439999580383|1|2019-05-29|15/03/2019|0.2||197900000|197900000|13.060000419617|1|2019-02-27|15/12/2018|0.2||204600000|194500000|15.039999961853|1|2018-11-28|15/09/2018|0.38|0.38|197000000|190250000|17.739999771118|1|2018-08-29|15/06/2018|0.22||197400000|196950000|19.39999961853|1
2023-02-23 05:19:36|03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|EING_p|EUR|Consumer Cyclicals|Household Goods|Germany|DE0005654933|1956|Einhell Germany VZO O.N.|637.87M|637870000|169|2535|-15.94|114-211|160.4-170.6|170|3774400|1.02|9.59|805.80M|805800000|17.63|2.6|1.58|2023-04-25|2023-04-25|neutral|buy|strong_buy|buy|strong_buy|sell|neutral|strong_buy|neutral|232.5|2|235|230|25|4|23|0.0095|0|-0.0004|0.1309|0.035|11.4491|0.5265|2023-04-25|15/12/2022|||||161.39999389648|1|2022-11-17|15/09/2022|3.91||242000000||142.60000610352|1|2022-08-24|15/06/2022|4.38||271400000||137.80000305176|1|2022-05-25|15/03/2022|4.62||292300000||172.60000610352|1|2022-04-26|15/12/2021|4.73||240700000||195|1|2021-11-18|15/09/2021|4.02||223150000|226000000|205|1|2021-08-23|15/06/2021|3.50||233800000||165|1|2021-05-25|15/03/2021|3.32|3.32|229600000|229600000|149|1|2021-04-26|15/12/2020|4.04||195100000|195100000|131|1|2020-11-16|15/09/2020|2.59||188100000|188000000|87.599998474121|1|2020-08-20|15/06/2020|2.86||186600000|185000000|74.800003051758|1|2020-05-19|15/03/2020|1.48||154900000||57.599998474121|1|2020-03-09|15/12/2019|1.33||142700000|142700000|45.599998474121|1|2019-11-20|15/09/2019|1.15||140100000||58|1|2019-08-27|15/06/2019|2.23|2.23|165700000|165700000|53.799999237061|1|2019-05-29|15/03/2019|1.77|1.77|157300000|157300000|76.800003051758|1|2019-04-24|15/12/2018|1.2||127700000||78.199996948242|1|2018-11-15|15/09/2018|1.2||140600000||66.400001525879|1|2018-08-29|15/06/2018|2.37|2.37|155900000|155900000|97.599998474121|1|2018-05-24|15/03/2018|2.14|2.14|153700000|153700000|102|1
2023-02-23 05:19:40|03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Germany|DE0007856023|9492|Elringklinger AG NA O.N.|533.05M|533050000|8.41|39861|-11.84|5.725-10.04|8.265-8.5|8.41|63359990|1.96|-6.19|840.80M|840800000|-1.36|0.15|1.83|2023-03-28|2023-03-28|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|9|6|13|5.5|39|4|36|-0.0016|-0.0327|-0.0444|-1.5997|0.0474|21.4566|0.6072|2023-05-10|15/03/2023|||||8.4099998474121|1|2023-03-28|15/12/2022|||||8.4099998474121|1|2022-11-03|15/09/2022|0.05||464100000|446000000|7.164999961853|1|2022-08-04|15/06/2022|-1.49||431000000|419400000|8.045000076294|1|2022-05-05|15/03/2022|0.06||434600000|417800000|7.9400000572205|1|2022-03-29|15/12/2021|0.01||406300000|404000000|8.5500001907349|1|2021-11-04|15/09/2021|0.14||400600000|401000000|12.659999847412|1|2021-08-05|15/06/2021|0.13||393600000|382000000|13.779999732971|1|2021-05-06|15/03/2021|0.60||424000000|421000000|14.210000038147|1|2021-03-30|15/12/2020|-0.17||450900000|404000000|13.279999732971|1|2020-11-10|15/09/2020|0.05|0.09|381100000|410500000|9.0600004196167|1|2020-08-07|15/06/2020|-0.56|-0.67|252100000|252000000|5.3800001144409|1|2020-05-07|15/03/2020|0.03|0.01|324100000|396000000|4.9899997711182|1|2020-03-30|15/12/2019|0.22|0.22|432700000|435000000|4.1300001144409|1|2019-11-06|15/09/2019|0.11|0.06|431950000|415800000|7.4299998283386|1|2019-08-07|15/06/2019|0.02|0.04|434000000|439350000|4.9050002098083|1|2019-05-07|15/03/2019|-0.02|0.11|441100000|441060000|6.5199999809265|1|2019-03-27|15/12/2018|0.17||429800000|426720000|5.7049999237061|1|2018-11-06|15/09/2018|0.17|0.21|405800000|400240000|8|1|2018-08-07|15/06/2018|0.13|0.2|430800000|430800000|10.579999923706|1
2023-02-23 05:19:45|03150|955862|/equities/elumeo-se|DAXCLASSIC|ELBG|EUR|Consumer Cyclicals|Textiles \u0026 Apparel|Germany|DE000A11Q059|223|Elumeo SE|17.05M|17050000|3.06|3574|-47.24|2.27-6.32|3.06-3.15|3.21|5500000|1.71|2.28|47.40M|47400000|1.36|||2023-03-23|2023-03-23|sell|strong_sell|sell|sell|sell|strong_sell|sell|strong_sell|strong_sell|10.7|1|10.7|10.7|28|4|25|-0.009|-1.025|0.0069|0.9427|-0.0089|1.1929|0.4584|2023-05-11|15/03/2023|||||3.0599999427795|1|2023-03-23|15/12/2022|||||3.0599999427795|1|2022-11-11|15/09/2022|0.02||10930000||2.3099999427795|1|2022-08-12|15/06/2022|-0.09||11060000||3.2000000476837|1|2022-05-13|15/03/2022|0.02||12430000|12500000|3.6600000858307|1|2022-04-26|15/12/2021|0.71||12950000|11500000|5.539999961853|1|2021-11-11|15/09/2021|0.06||11690000|11700000|7.4499998092651|1|2021-08-13|15/06/2021|0.07||12820000|12800000|7.5|1|2021-05-12|15/03/2021|0.15||13200000|12500000|6.1500000953674|1|2021-04-22|15/12/2020|0.23||12300000|9900000|7.6999998092651|1|2020-11-13|15/09/2020|0.03||10300000|10100000|2.4400000572205|1|2020-08-14|15/06/2020|0.01||9680000|9700000|2.1199998855591|1|2020-05-29|15/03/2020|-0.24||10320000|10330000|1.25|1|2020-04-30|15/12/2019|0.54||11500000||1.5|1|2019-11-12|15/09/2019|-0.27||10200000|10000000|0.97000002861023|1|2019-08-13|15/06/2019|-0.24||11300000|11300000|0.96499997377396|1|2019-05-29|15/03/2019|-0.3||11900000|12500000|1.4299999475479|1|2019-04-29|15/12/2018|-1.54||10550000||1.9299999475479|1|2018-11-14|15/09/2018|-1.1||11200000|12200000|2|1|2018-08-13|15/06/2018|-1.09||12700000|17500000|4.3600001335144|1
2023-02-23 05:19:50|03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|Electrical Utilities \u0026 IPPs|Germany|DE0006095003|124|Encavis AG|2.95B|2950000000|18.235|383754|44.84|11.82-24.78|18.125-18.53|18.66|161030176|1.06|31.68|164.00M|164000000|0.578|0.09|0.54|2023-03-28|2023-03-28|strong_sell|sell|buy|strong_sell|buy|neutral|strong_sell|neutral|neutral|22.3545|11|28|17|31|4|26|-0.0044|0.4352|0.0977|-0.6966|0.1676|10.4582|6.0688|2023-05-15|15/03/2023|||||18.235000610352|1|2023-03-28|15/12/2022||0.06||384900000|18.235000610352|1|2022-11-15|15/09/2022|0.13|0.25|128430000|135000000|20.14999961853|1|2022-08-15|15/06/2022|0.21|0.25|135990000|136000000|22.090000152588|1|2022-05-12|15/03/2022|0.08|0.08|90390000|90400000|19.684999465942|1|2022-03-28|15/12/2021|0.14||73610000|60300000|17.680000305176|1|2021-11-15|15/09/2021|0.19|0.19|96900000|101700000|17.659999847412|1|2021-08-13|15/06/2021|0.23|0.23|103300000|103300000|15.609999656677|1|2021-05-14|15/03/2021|-0.05|-0.04|58900000|56100000|14.729999542236|1|2021-03-23|15/12/2020|-0.07|-0.01|58000000|51100000|17.299999237061|1|2020-11-16|15/09/2020|0.15|0.15|79500000|76700000|17.760000228882|1|2020-09-02|15/06/2020|0.13|0.18|89570000|87400000|15.279999732971|1|2020-05-27|15/03/2020|0.08|0.08|65200000|65200000|12.880000114441|1|2020-03-19|15/12/2019|-0.11|-0.08|50900000|50900000|7.1399998664856|1|2019-11-25|15/09/2019|0.19|0.2|79500000|79480000|8.8699998855591|1|2019-10-21|15/03/2019|0.05||59500000|59500000|8.579999923706|1|2019-08-27|15/06/2019|0.25||84500000|77600000|7.8200001716614|1|2019-03-21|15/12/2018|-0.25||47900000|46000000|6.2800002098083|1|2018-11-30|15/09/2018|0.17|0.17|78100000|77900000|6.0700001716614|1|2018-08-30|15/06/2018|0.16||63000000|63000000|6.2300000190735|1
2023-02-23 05:19:54|03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|ERWE|EUR|Real Estate|Real Estate Operations|Germany|DE000A1X3WX6|44|ERWE Immobilien AG|40.28M|40280000|1.67|2511|-9.57|1.25-2.5|1.67-1.67|1.7|24562922|0.033|-2.72|9.16M|9160000|-0.603|||0000-00-00|-0001-11-30|neutral|neutral|sell|buy|strong_buy|strong_sell|neutral|buy|strong_sell|2.5325|4|3.05|2|11|4|10|0.0023|0|0|-0.9241|0.3522|-2.565|6.997|2022-11-24|15/09/2022|-0.06||2340000||1.3799999952316|1|2022-08-30|15/06/2022|-0.16||4460000||2.2400000095367|1|2022-05-31|15/03/2022|-0.08||2060000||2.1600000858307|1|2022-04-15|15/12/2021|-0.37||4240000||1.8108979463577|1|2021-11-12|15/09/2021|0.04||1950000||2.8149600028992|1|2021-08-27|15/06/2021|-0.16||3650000||3.0480461120605|1|2021-06-07|15/03/2021|-0.07||1730000||3.0659749507904|1|2021-04-19|15/12/2020|-0.3||3360000||3.3707799911499|1|2020-11-13|15/09/2020|-0.1||1770000||3.8728110790253|1|2020-09-28|15/06/2020|0.32||2220000||3.3169910907745|1|2020-06-16|15/03/2020|0.13||957900||3.1914830207825|1|||||||||
2023-02-23 05:19:59|03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Basic Materials|Chemicals|Germany|DE000EVNK013|33235|Evonik Industries AG|9.44B|9440000000|20.29|760413|-28.13|16.515-27.71|20-20.51|20.24|466000000|1.18|10.12|8.59B|8590000000|2|1.17|5.85|2023-03-02|2023-03-02|buy|sell|sell|strong_sell|strong_buy|strong_sell|neutral|neutral|strong_sell|23.25|22|30|15|39|4|36|-0.0098|0.057|0.0133|0.0525|-0.0003|14.2164|0.9286|2023-05-05|15/03/2023||0.3405||3960000000|20.290000915527|1|2023-03-02|15/12/2022||0.2055||4490000000|20.290000915527|1|2022-11-08|15/09/2022|0.54|0.5324|4880000000|4420000000|18.909999847412|1|2022-07-27|15/06/2022|0.75|0.6234|4770000000|4500000000|19.709999084473|1|2022-05-06|15/03/2022|0.76|0.6629|4500000000|4250000000|25.120000839233|1|2022-03-03|15/12/2021|0.49|0.3857|4090000000|3790000000|26.260000228882|1|2021-11-04|15/09/2021|0.58|0.535|3870000000|3540000000|28.510000228882|1|2021-07-29|15/06/2021|0.54|0.5838|3640000000|3450000000|29.290000915527|1|2021-05-06|15/03/2021|0.51|0.47|3360000000|3300000000|29.700000762939|1|2021-03-03|15/12/2020|0.245|0.24|3210000000|3130000000|28.840000152588|1|2020-11-03|15/09/2020|0.4|0.3725|2920000000|2920000000|20.969999313354|1|2020-08-04|15/06/2020|0.34|0.26|2830000000|2920000000|23.309999465942|1|2020-05-28|15/03/2020|0.39|0.39|3240000000|3230000000|22.959999084473|1|2020-03-04|15/12/2019|0.5|0.49|3280000000|3240000000|22.659999847412|1|2019-11-05|15/09/2019|0.42|0.41|3230000000|3280000000|24.270000457764|1|2019-08-01|15/06/2019|0.49|0.5|3310000000|3480000000|25.959999084473|1|2019-05-07|15/03/2019|0.53|0.47|3290000000|3320000000|26.040000915527|1|2019-03-04|15/12/2018|0.52|0.38|3680000000|3650000000|24.930000305176|1|2018-11-05|15/09/2018|0.79|0.69|3790000000|3770000000|27.840000152588|1|2018-08-03|15/06/2018|0.76|0.74|3870000000|3860000000|32.169998168945|1
2023-02-23 05:20:04|03154|949641|/equities/ferratum-oyj|DAXCLASSIC|FRU|EUR|Financials|Banking Services|Germany|FI4000106299|690|Multitude SE|84.15M|84150000|3.78|7060|-8.92|2-4.375|3.78-3.78|3.9|21577760|1.55|325|196.05M|196050000|0.012|||2023-03-30|2023-03-30|buy|buy|neutral|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|8.8667|3|11.1|6.5|29|4|25|0|-0.0238|-0.0031|-2.2212|0.0403|14.2578|0.9948|2023-05-11|15/03/2023|||||3.7799999713898|1|2023-03-30|15/12/2022|||||3.7799999713898|1|2022-11-17|15/09/2023|||||2.8099999427795|1|2022-11-17|15/09/2022|0.1||55800000|55800000|2.8099999427795|1|2022-08-18|15/06/2022|-0.04||54250000|53500000|2.7000000476837|1|2022-05-12|15/03/2022|0.09||53500000||3.1900000572205|1|2022-03-15|15/12/2021|-0.25||55030000|55000000|3.9000000953674|1|2021-11-18|15/09/2021|0.01||54110000|54100000|4.8200001716614|1|2021-08-19|15/06/2021|0.13|0.13|52650000|52600000|4.7399997711182|1|2021-05-12|15/03/2021|-0.01||51890000|53000000|4.5100002288818|1|2021-03-11|15/12/2020|0.00||52890000|53000000|5.8400001525879|1|2020-11-16|15/09/2020|0.20||55000000|55000000|5.1399998664856|1|2020-08-20|15/06/2020|-0.11||58800000|62000000|3.5999999046326|1|2020-05-20|15/03/2020|-0.39||69000000|69000000|3.9700000286102|1|2020-03-18|15/12/2019|0.29||147500000||5.2399997711182|1|2019-11-14|15/09/2019|0.29|0.27|72500000|72750000|9.420000076294|1|2019-08-21|15/06/2019|0.25|0.23|72400000|73350000|10.479999542236|1|2019-05-16|15/03/2019|0.25||73200000|73500000|11.5|1|2019-03-14|15/12/2018|0.35||71950000|72800000|9.8500003814697|1|2018-11-15|15/09/2018|0.22|0.22|65900000|66500000|11.739999771118|1
2023-02-23 05:20:09|03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|FIEG|EUR|Consumer Cyclicals|Specialty Retailers|Germany|DE0005772206|21597|Fielmann AG|2.86B|2860000000|34.020|42269|-36.88|27.56-54.65|33.72-34.1|34.04|83993631|0.436|25.43|842.16M|842160000|1.34|1.5|4.33|2023-04-27|2023-04-27|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38.2917|12|60|25|39|4|36|0.0051|0.0892|-0.0272|0.124|0.0595|36.8676|3.4947|2023-04-27|15/12/2022||0.26||427050000|34.020000457764|1|2023-04-27|15/03/2023|||||34.020000457764|1|2022-11-10|15/09/2022|0.41||463000000|462700000|34.639999389648|1|2022-08-25|15/06/2022|0.32||440120000|436900000|37.919998168945|1|2022-05-02|15/03/2022|0.39||421820000|414000000|48.200000762939|1|2022-04-19|15/12/2021|0.3102|0.3809|427800000|431900000|50.599998474121|1|2021-11-11|15/09/2021|0.65|0.65|459450000|461830000|60.650001525879|1|2021-08-25|15/06/2021|0.41||407660000|408000000|63.5|1|2021-04-29|15/12/2020|0.44||397100000|382200000|67.300003051758|1|2021-04-28|15/03/2021|0.26||382000000|387400000|67.199996948242|1|2020-11-13|15/09/2020|0.66|0.66|424050000|420670000|63.900001525879|1|2020-08-28|15/06/2020|0.15||256000000|255600000|61.450000762939|1|2020-04-29|15/03/2020|0.14|0.14|355300000|355300000|59|1|2020-04-14|15/12/2019|0.4|0.36|362700000|358170000|58.099998474121|1|2019-11-07|15/09/2019|0.63|0.55|399690000|395550000|70.449996948242|1|2019-08-30|15/06/2019|0.48|0.53|385240000|384000000|63.299999237061|1|2019-04-29|15/03/2019|0.54|0.55|371800000|370500000|60.099998474121|1|2019-04-28|15/12/2018|1.06|0.83|716500000|352900000|60.099998474121|1|2018-11-01|15/09/2018|0.64|0.61|372040000|372450000|54.849998474121|1|2018-08-30|15/06/2018|0.44|0.53|363670000|361100000|58.150001525879|1
2023-02-23 05:20:13|03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|FTKn|EUR|Financials|Investment Banking \u0026 Investment Services|Germany|DE000FTG1111|1162|flatexDEGIRO AG|858.26M|858260000|7.80|1009187|-50.26|5.59-21.08|7.76-7.95|8.03|109892548|1.21|11.47|191.47M|191470000|0.682|||2023-02-27|2023-02-27|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|12.3818|11|27.5|7.1|21|2|17|0.0111|0|0.032|0.1751|0.0394|0.002|7.4847|2023-04-26|15/03/2023|||||7.8000001907349|1|2023-03-30|15/12/2022||||110100000|7.8000001907349|1|2023-02-27|15/12/2023|||||7.8000001907349|1|2022-11-18|15/09/2022|||91900000|83800000|10.510000228882|1|2022-08-30|15/06/2022|0.47||91600000|92970000|9.6499996185303|1|2022-04-26|15/03/2022|||118100000|113200000|16|1|2022-03-29|15/12/2021|0.21||103370000|96100000|18.579999923706|1|2021-12-01|15/09/2021|||88100000|88900000|21.219999313354|1|2021-07-15|15/06/2021|0.25||91200000||0.012716477369094|2021-09-02|2021-06-02|15/03/2021|||134900000|134900000|0.013198911052479|2021-09-02|2021-04-28|15/12/2020|1.06||161700000||0.014027709243676|2021-09-02|2020-09-09|15/06/2020|1.13||99780000||0.0047934190994557|2021-09-02|2020-06-02|15/12/2019|0.32||67600000||0.0038656605640772|2021-09-02|2019-09-27|15/06/2019|0.45||64350000||0.0030677881292752|2021-09-02|2019-06-28|15/12/2018|0.63||66600000||0.0023354773825788|2021-09-02|2018-09-11|15/06/2018|0.55||58500000||0.0038347352795646|2021-09-02|2018-06-26|15/12/2017|0.59||57450000||0.0034784761057933|2021-09-02|2017-08-30|15/06/2017|0.42||49560000||0.0020979711880842|2021-09-02|2017-04-12|15/12/2016|0.45||46670000||0.0018258288259379|2021-09-02|2016-08-04|15/06/2016|0.56||48350000||0.0018109847035283|2021-09-02
2023-02-23 05:20:18|03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|FPHG|EUR|Industrials|Professional \u0026 Commercial Services|Germany|DE000FPH9000|899|Francotyp-Postalia Hldg|54.26M|54260000|3.45|18878|28.25|2.42-3.77|3.39-3.45|3.49|16006699|0.62|12.33|120.03M|120030000|0.275|||2023-04-27|2023-04-27|sell|buy|buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|5.7|3|6.6|4|27|4|25|0.0026|-0.3597|-0.0181|-3.1477|0.0132|0.1538|0.2816|2023-04-27|15/12/2022||0.39||187600000|3.4500000476837|1|2022-11-24|15/09/2022|0.06|0.06|61200000|60000000|3.1400001049042|1|2022-09-01|15/06/2022|-0.01|0.03|62400000|60500000|3.1600000858307|1|2022-05-25|15/03/2022|0.33||65200000|55300000|3.0099999904633|1|2022-04-28|15/12/2021|-0.11||54800000||2.7300000190735|1|2021-11-18|15/09/2021|0.1||49300000|49300000|3.210000038147|1|2021-08-31|15/06/2021|-0.02||48000000|48000000|3.0499999523163|1|2021-05-27|15/03/2021|0.05||51500000|47500000|2.8900001049042|1|2021-04-29|15/12/2020|-1.18||48300000|50400000|3.2699999809265|1|2020-11-16|15/09/2020|0.12||47900000|47900000|3.210000038147|1|2020-08-27|15/06/2020|-0.01||42400000||3.2400000095367|1|2020-05-28|15/03/2020|0.12||57000000|54750000|3.0999999046326|1|2020-03-31|15/12/2019|-0.1|-0.10|56650000|57000000|3.039999961853|1|2019-11-21|15/09/2019|0.12||53400000|53400000|3.670000076294|1|2019-08-29|15/06/2019|-0.04|-0.04|46900000|46900000|3.5199999809265|1|2019-05-16|15/03/2019|0.07||52100000|51300000|3.5299999713898|1|2019-03-28|15/12/2018|-0.15||49900000|53700000|3.2699999809265|1|2018-11-15|15/09/2018|0.01||49500000||3.8199999332428|1|2018-08-23|15/06/2018|0.06||51800000||3.5899999141693|1|2018-05-17|15/03/2018|0.14||53000000||3.25|1
2023-02-23 05:20:23|03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|Transport Infrastructure|Germany|DE0005773303|19049|Fraport AG|4.50B|4500000000|48.890|167449|-24.39|35.56-63.04|47.44-48.92|48.89|92391339|1.84|87.53|1.18B|1180000000|0.557|||2023-03-14|2023-03-14|neutral|neutral|sell|strong_sell|strong_buy|sell|sell|buy|sell|54.167|19|67|35|39|4|36|-0.013|0.2699|-0.0344|0.7734|0.062|22.8328|2.0936|2023-05-04|15/03/2023|||||48.889999389648|1|2023-03-14|15/12/2022||0.1795||771730000|48.889999389648|1|2022-11-08|15/09/2022|1.24|1.71|925600000|934910000|40.430000305176|1|2022-08-09|15/06/2022|0.6392|0.6383|808950000|833970000|46.830001831055|1|2022-05-10|15/03/2022|-1.17|-0.4305|539600000|515800000|50.939998626709|1|2022-03-15|15/12/2021|-0.15|-0.15|641900000|617450000|53.5|1|2021-11-09|15/09/2021|0.828|-0.3273|633800000|714670000|66.959999084473|1|2021-08-04|15/06/2021|0.92|-0.3273|425900000|570530000|55.299999237061|1|2021-05-10|15/03/2021|-0.7|-0.7903|385000000|394700000|58.900001525879|1|2021-03-15|15/12/2020|-1.75|-1.34|360000000|355000000|53.650001525879|1|2020-11-04|15/09/2020|-3.29|-3.29|421800000|423400000|33.520000457764|1|2020-08-04|15/06/2020|-1.97|-1.82|249500000|250500000|32.700000762939|1|2020-05-06|15/03/2020|-0.9153|-0.79|661100000|632300000|37.479999542236|1|2020-03-11|15/12/2019|1.27|0.97|853600000|895500000|44.610000610352|1|2019-11-06|15/09/2019|1.79|1.77|917600000|1120000000|75.699996948242|1|2019-08-07|15/06/2019|1.26|1.28|979200000|967530000|73.440002441406|1|2019-05-08|15/03/2019|0.33|0.73|803800000|791430000|73.199996948242|1|2019-03-19|15/12/2018|1.35|1.39|930900000|953600000|72.839996337891|1|2018-11-07|15/09/2018|2.27|1.83|1020000000|982200000|67.900001525879|1|2018-08-08|15/06/2018|1.2|1.23|850500000|841300000|83.639999389648|1
2023-02-23 05:20:27|03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|VH2|EUR|Industrials|Construction \u0026 Engineering|Germany|DE000A255F11|1632|Friedrich Vorwerk Group SE|875.20M|875200000|10.72|108405|-56.95|10.38-41.7|10.62-11.08|10.94|20000000|1.39|8.17|269.16M|269160000|1.39|0.2|1.91|2023-03-30|2023-03-30|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|15.64|5|27|9.2|13|4|10|-0.0014|0|0.0051|0.2123|0.0077|35.706|2.512|2023-05-15|15/03/2023|||||10.720000267029|1|2023-03-30|15/12/2022||||95130000|10.720000267029|1|2022-11-11|15/09/2022|0.52||115900000|116000000|21.799999237061|1|2022-08-12|15/06/2022|0.29||84400000|84400000|30.200000762939|1|2022-05-13|15/03/2022|0.17||58400000||29.60000038147|1|2022-03-02|15/12/2021|0.46||69400000|67600000|27.579999923706|1|2021-12-01|15/09/2021|0.4||76000000|76000000|33.060001373291|1|2021-11-12|15/09/2020|0.65||83930000||38.119998931885|1|2021-09-01|15/06/2021|0.4||80100000|80100000|41.340000152588|1|2021-08-20|15/06/2020|0.34||75380000||41.880001068115|1|2021-06-02|15/03/2021|0.12||52600000||47.380001068115|1|2021-05-25|15/03/2020|0.16||62610000||47.200000762939|1|2021-04-30|15/12/2020|1.53||291800000||51.049999237061|1|||||||
2023-02-23 05:20:32|03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|FPEn|EUR|Basic Materials|Chemicals|United Kingdom|DE000A3E5D56|6094|Fuchs Petrolub AG O.N.|5.22B|5220000000|31.700|15538|11.38|21.1-32.15|31.2-31.85|31.7|138190196|0.909|20.77|2.27B|2270000000|1.82|1.02|3.27|2023-03-08|2023-03-08|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||34|4|31|0.0138|0.0009|-0.0088|0.0142|0.0238|19.0481|1.9529|2023-04-28|15/03/2023|||||31.700000762939|1|2023-03-08|15/12/2022||0.418||803560000|31.700000762939|1|2022-10-28|15/09/2022|0.505|0.575|902000000|902000000|24.35000038147|1|2022-07-29|15/06/2022|0.45|0.45|832000000|832000000|24.5|1|2022-04-29|15/03/2022|0.48|0.4512|808000000|793500000|25.5|1|2022-03-21|15/12/2021|0.4075|0.387|742000000|703910000|26|1|2021-10-29|15/09/2021|0.4386|0.44|718000000|717750000|32.540000915527|1|2021-07-30|15/06/2021|0.5196|0.61|714000000|713430000|33.099998474121|1|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|36.599998474121|1|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|36.349998474121|1|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000|32.900001525879|1|2020-07-30|15/06/2020|0.3861|0.57|504000000|504000000|30.450000762939|1|2020-04-29|15/03/2020|0.36|0.37|616000000|616000000|31.35000038147|1|2020-03-19|15/12/2019|0.37|0.37|620000000|619000000|25.14999961853|1|2019-10-29|15/09/2019|0.46|0.45|656000000|656760000|33.700000762939|1|2019-08-01|15/06/2019|0.4194|0.41|653000000|653800000|32.049999237061|1|2019-05-03|15/03/2019|0.39|0.45|643000000|641530000|35.400001525879|1|2019-03-20|15/12/2018|0.4991|0.47|614000000|612380000|36.75|1|2018-10-30|15/09/2018|0.57|0.48|642000000|647530000|37.200000762939|1|2018-07-31|15/06/2018|0.5235|0.51|668000000|670220000|41.75|1
2023-02-23 05:20:37|03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|FPE3_p|EUR|Basic Materials|Chemicals|Germany|DE0005790430|6094|Fuchs Petrolub AG VZO Pref|5.22B|5220000000|37.82|121650|4.36|24.2-38.08|37.2-37.9|37.82|138190196|0.909|20.77|3.17B|3170000000|1.82|1.03|2.77|2023-03-08|2023-03-08|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|38.5|10|44|28.5|38|4|36|0.0027|0.0393|-0.0147|0.0098|0.075|22.0814|2.2069|2023-03-08|15/12/2022|||||37.819999694824|1|2022-10-28|15/09/2022|0.49||902000000||29.340000152588|1|2022-07-29|15/06/2022|0.92|0.41|1640000000||28.60000038147|1|2022-04-29|15/03/2022|0.48||808000000||30.860000610352|1|2022-03-18|15/12/2021|0.41|0.38|1460000000||33.400001525879|1|2021-10-29|15/09/2021|0.45|0.419|718000000||43.040000915527|1|2021-07-30|15/06/2021|0.61|0.4664|714000000|713430000|41.380001068115|1|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|44.880001068115|1|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|44.900001525879|1|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000|44.180000305176|1|2020-07-30|15/06/2020|0.3861|0.57|504000000|504000000|38.299999237061|1|2020-04-29|15/03/2020|0.36|0.37|616000000|616000000|36.479999542236|1|2020-03-19|15/12/2019|0.37|0.37|620000000|619000000|31.760000228882|1|2019-10-29|15/09/2019|0.46|0.45|656000000|656760000|35.240001678467|1|2019-08-01|15/06/2019|0.4194|0.41|653000000|653800000|34.939998626709|1|2019-05-03|15/03/2019|0.39|0.45|643000000|641530000|38|1|2019-03-20|15/12/2018|0.4991|0.47|614000000|612380000|40.700000762939|1|2018-10-30|15/09/2018|0.57|0.48|642000000|647530000|40.720001220703|1|2018-07-31|15/06/2018|0.5235|0.51|668000000|670220000|44.720001220703|1|2018-04-26|15/03/2018|0.48|0.48|643000000|634250000|43.180000305176|1
2023-02-23 05:20:42|03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|GTYG|EUR|Real Estate|Real Estate Operations|Germany|DE000A0JJTG7|22|Gateway Real Estate AG|597.64M|597640000|3.32|2649|-43.34|2.82-7.1|3.06-3.32|3.22|186764040|0.5|18.6|9.76M|9760000|0.172|||0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|||||24|2|22|-0.1861|0|0|-2.0875|0.7033|-16.4578|77.0405|2022-11-25|15/09/2022|-0.08||2010000||3.4800000190735|1|2022-09-30|15/06/2022|-0.01||2840000||4.1999998092651|1|2022-05-31|15/03/2022|-0.02||2350000||5.3000001907349|1|2022-03-31|15/12/2021|0.1||-5900000||5.4800000190735|1|2021-11-30|15/09/2021|-0.03||2180000||2.6300001144409|1|2021-09-30|15/06/2021|||2300000||2.7000000476837|1|2021-05-28|15/03/2021|0.17||12330000||2.8900001049042|1|2021-04-30|15/12/2020|0.45||13220000||2.8900001049042|1|2020-11-13|15/09/2020|-0||7140000||3.2599999904633|1|2020-09-15|15/06/2020|-0||7940000||3.6400001049042|1|2020-05-29|15/03/2020|0.04||27220000||3.5199999809265|1|2020-03-30|15/12/2019|0.65||67500000||4.0199999809265|1|2019-11-22|15/09/2019|0.1||7310000||3.960000038147|1|2019-11-22|15/09/2018|-0.08||2500000||3.960000038147|1|2019-09-26|15/06/2019|0.03||8020000||4|1|2019-09-26|15/06/2018|0.61||2600000||4|1|2019-06-03|15/03/2019|-0.02||6710000||3.6800000667572|1|2019-06-03|15/03/2018|-0.07||3030000||3.6800000667572|1|2019-03-08|15/12/2018|0.21||18570000||||2019-03-08|15/12/2017|0.16||1560000|||
2023-02-23 05:20:46|03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE0006602006|18123|GEA Group AG|7.11B|7110000000|41.180|282357|2.74|31.18-42.6|40.39-41.24|41.18|172745667|1|21.1|2.41B|2410000000|1.95|0.9|2.19|2023-03-07|2023-03-07|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|40.682|17|48|28|39|4|36|0.0005|0.0004|26.2266|0.4568|0.0408|43.9375|1.2483|2023-05-05|15/03/2023||0.3631||1220000000|41.180000305176|1|2023-03-07|15/12/2022||0.6342||1400000000|41.180000305176|1|2022-11-04|15/09/2022|0.66|0.5392|1350000000|1310000000|34.540000915527|1|2022-08-08|15/06/2022|0.39|0.4357|1270000000|1240000000|36.409999847412|1|2022-05-06|15/03/2022|0.43|0.3876|1130000000|1130000000|36.490001678467|1|2022-03-03|15/12/2021|0.6256|0.6101|1280000000|1310000000|38.040000915527|1|2021-11-03|15/09/2021|0.48|0.4416|1200000000|1200000000|43.150001525879|1|2021-08-13|15/06/2021|0.43|0.4352|1160000000|1160000000|37.830001831055|1|2021-05-11|15/03/2021|0.23|0.2356|1070000000|1070000000|36.409999847412|1|2021-03-05|15/12/2020|0.15|0.0257|1230000000|1270000000|30.829999923706|1|2020-11-05|15/09/2020|0.24|0.3257|1150000000|1160000000|30.440000534058|1|2020-08-12|15/06/2020|0.25|0.25|1160000000|1160000000|31.319999694824|1|2020-05-15|15/03/2020|0.17|0.22|1090000000|1070000000|21.329999923706|1|2020-03-17|15/12/2019|-0.0458|-0.07|1340000000|1350000000|18.39999961853|1|2019-10-24|15/09/2019|0.33|0.43|1230000000|1210000000|26.920000076294|1|2019-07-29|15/06/2019|0.15|0.29|1250000000|1230000000|22.040000915527|1|2019-05-08|15/03/2019|0.11|0.16|1060000000|1050000000|23.39999961853|1|2019-03-14|15/12/2018|0.01|0.09|1370000000|1370000000|21.379999160767|1|2018-10-29|15/09/2018|0.33|0.43|1190000000|1180000000|26.110000610352|1|2018-07-30|15/06/2018|0.36|0.38|1230000000|1190000000|31.760000228882|1
2023-02-23 05:20:51|03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|Biotechnology \u0026 Medical Research|Euro Zone|DE000A0LD6E6|10937|Gerresheimer AG|2.38B|2380000000|75.950|92190|8.58|46.66-78.65|75.3-76.5|76.65|31400000|1.04|24.96|1.28B|1280000000|2.88|1.25|1.66|2023-02-23|2023-02-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|||||31|2|28|-0.003|0.2579|-0.0158|0.2414|0.0428|38.9646|3.08|2023-04-06|15/02/2023|||||75.949996948242|1|2023-02-23|15/11/2022||1.7||525800000|75.949996948242|1|2022-10-12|15/08/2022|0.96|1.21|467500000|462150000|54|1|2022-07-13|15/05/2022|1.34|1.2|445000000|436600000|58.049999237061|1|2022-04-07|15/02/2022|0.34|0.6267|370800000|352780000|67.550003051758|1|2022-02-17|15/11/2021|0.87|1.31|369450000|436910000|75.25|1|2021-10-12|15/08/2021|0.97|0.97|382000000|382000000|78.650001525879|1|2021-07-13|15/05/2021|1.28|1.16|377000000|377000000|98.099998474121|1|2021-04-08|15/02/2021|0.57|0.465|303000000|302500000|86.650001525879|1|2021-02-18|15/11/2020|1.31|1.43|402810000|402800000|94.150001525879|1|2020-10-13|15/08/2020|0.97|0.922|349000000|351500000|100.30000305176|1|2020-07-14|15/05/2020|1.18|1.02|363000000|363770000|92.900001525879|1|2020-04-09|15/02/2020|0.43|0.43|304000000|309860000|62.450000762939|1|2020-02-19|15/11/2019|0.88|1.38|368700000|395450000|72.550003051758|1|2019-10-10|15/08/2019|0.96|0.91|358600000|359400000|67|1|2019-07-11|15/05/2019|1.87|0.84|356500000|353190000|65.050003051758|1|2019-04-10|15/02/2019|3.48|0.59|308500000|308560000|69.849998474121|1|2019-02-14|15/11/2018|1.98|1.51|391100000|393040000|58|1|2018-10-10|15/08/2018|1.02|1|353600000|364400000|67.150001525879|1|2018-07-13|15/05/2018|0.83|0.94|332600000|336190000|75.550003051758|1
2023-02-23 05:20:56|03165|19214|/equities/gesco-ag|DAXCLASSIC|GSC1n|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE000A1K0201|1841|Gesco AG NA O.N.|275.32M|275320000|25.2|4075|8.62|19.4-28.9|25.2-25.6|25.6|10839499|1.23|7.24|275.16M|275160000|3.51|0.98|3.97|2023-04-18|2023-04-18|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|44|3|50|35|28|4|23|0.0181|-0.0603|0.0313|-3.9194|0.0794|-2.4418|0.5287|2023-05-12|15/03/2023|||||25.200000762939|1|2023-04-18|15/12/2022|||||25.200000762939|1|2022-11-14|15/09/2022|0.88||140600000||26.200000762939|1|2022-08-12|15/06/2022|0.74||153200000||25.700000762939|1|2022-05-18|15/03/2022|0.81||138100000|138050000|23.39999961853|1|2022-04-21|15/12/2021|1.76||137000000||23.10000038147|1|2021-11-19|15/09/2021|0.64||122950000|123000000|22.89999961853|1|2021-08-24|15/06/2021|0.39||114000000|112600000|22.60000038147|1|2021-05-18|15/03/2021|0.37||112600000|112600000|21.10000038147|1|2021-04-27|15/12/2020|-0.35||34180000||21.799999237061|1|2020-11-16|15/09/2020|0.48||125500000||13|1|2020-08-31|15/06/2020|-1.64||108100000|107500000|13.75|1|2020-05-13|15/03/2020|0.04||129500000||16.89999961853|1|2020-04-28|15/12/2019|0.39||148800000|143000000|15|1|2019-11-25|15/09/2019|0.36||143400000||17.799999237061|1|2019-08-14|15/06/2019|0.45|0.66|147700000|141000000|21.950000762939|1|2019-06-27|15/03/2019|0.64||150000000|147000000|23.25|1|2019-02-14|15/12/2018|0.64|0.58|144700000|143050000|23.89999961853|1|2018-11-14|15/09/2018|0.5|0.53|139100000|138000000|26.799999237061|1|2018-08-14|15/06/2018|0.68|0.66|140800000|140800000|31.200000762939|1
2023-02-23 05:21:00|03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|GFG|EUR|Consumer Cyclicals|Diversified Retail|Germany|LU2010095458|14056|Global Fashion Group SA|245.42M|245420000|1.07|366780|-64.19|1.04-2.96|1.05-1.12|1.07|220110534|1.29|-2.51|860.90M|860900000|-0.505|||2023-03-07|2023-03-07|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2.2071|7|5|1|19|4|16|-0.0843|0.2249|-0.0009|1.4233|0.2272|-3.2363|0.6781|2023-04-25|15/03/2023|||||1.1200000047684|1|2023-03-07|15/12/2022||||494000000|1.1200000047684|1|2022-11-08|15/09/2022|||482000000|482000000|1.779000043869|1|2022-08-18|15/06/2022|-0.2||505900000||1.4769999980927|1|2022-05-11|15/03/2022|||349200000|349200000|1.6050000190735|1|2022-03-02|15/12/2021|-0.28||483150000|453600000|2.5|1|2021-11-11|15/09/2021|||366200000|365000000|7.789999961853|1|2021-09-08|15/06/2021|-0.3||370000000|370000000|10.689999580383|1|2021-05-12|15/03/2021|||301300000|301300000|10.880000114441|1|2021-03-03|15/12/2020|0.00|0.00|415600000|426690000|14.078000068665|1|2020-11-12|15/09/2020|0.00|-0.15|336500000|355830000|7.3000001907349|1|2020-09-04|15/06/2020|-0.4|-0.09|331460000|331460000|4.1300001144409|1|2020-05-21|15/03/2020||-0.22|271400000|271400000|1.9910000562668|1|2020-04-01|15/12/2019|-0.19|-0.21|418100000|417750000|1.0620000362396|1|2019-11-20|15/09/2019|-0.19|-0.19|324800000|325100000|1.9101999998093|1|2019-09-06|15/06/2019|-0.09|-0.09|342400000|342400000|1.900200009346|1|2019-08-21|15/06/2018|-0.38||297800000||2.9800000190735|1|2019-06-17|15/12/2018|-2.89||1160000000||||2019-05-29|15/03/2019|-0.2||258600000||||
2023-02-23 05:21:05|03167|13151|/equities/grammer|DAXCLASSIC|GMMG|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Germany|DE0005895403|14000|Grammer AG|205.73M|205730000|14.2|1671|-21.11|7.54-20|13.25-14.2|13.1|14907872|0.898|-7.58|1.01B|1010000000|-1.82|||2023-03-30|2023-03-30|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|13.5|2|15|12|34|4|29|0.0217|-0.0189|0.0299|0.1544|0.0322|-1.0619|0.2734|2023-04-27|15/03/2023|||||14.199999809265|1|2023-03-30|15/12/2022|||||14.199999809265|1|2022-10-27|15/09/2022|0.65||558600000||8.039999961853|1|2022-08-11|15/06/2022|-1.14||519600000||10.949999809265|1|2022-04-28|15/03/2022|-0.53||515000000||16.14999961853|1|2022-03-30|15/12/2021|-0.79||498300000||16|1|2021-10-27|15/09/2021|-0.3||432000000||20.299999237061|1|2021-08-12|15/06/2021|0.88||469000000||23.700000762939|1|2021-04-28|15/03/2021|0.88||504000000||25|1|2021-03-31|15/12/2020|-0.42||513200000||21.89999961853|1|2020-10-29|15/09/2020|0.6261|0.6261|462000000|458000000|0.0084990133153332|2020-10-30|2020-08-13|15/06/2020|-3.94|-4.63|280900000|283000000|0.0076999607652723|2020-10-30|2020-04-29|15/03/2020|-0.23|-0.23|455000000|455000000|0.010750888597847|2020-10-30|2020-03-30|15/12/2019|0.06||488900000|481400000|0.009181840348952|2020-10-30|2019-12-27|15/09/2019|0.088|0.5|498100000|484000000|0.015520990012896|2020-10-30|2019-08-13|15/06/2019|1.3|1.18|522700000|528500000|0.013801816430422|2020-10-30|2019-05-14|15/03/2019|0.9146|0.88|534050000|527330000|0.016150546309972|2020-10-30|2019-03-18|15/12/2018|0.68||501550000|502000000|0.016261929804736|2020-10-30|2018-11-13|15/09/2018|-0.8511|-0.99|431600000|431400000|0.017288591366003|2020-10-30|2018-08-07|15/06/2018|1.07|1.09|473000000|472670000|0.029034654220732|2020-10-30
2023-02-23 05:21:09|03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|Real Estate Operations|Germany|LU0775917882|809|Grand City Properties SA|1.59B|1590000000|9.63|168883|-49.34|8.63-20.46|9.51-9.69|9.69|164963450|0.584|3.11|559.53M|559530000|3.1|0.7089|7.04|2023-03-16|2023-03-16|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13.8143|14|26.2|8|27|4|24|-0.0082|0.6196|0.0142|0.5229|0.0206|13.8909|6.245|2023-05-17|15/03/2023||0.33||141220000|9.6300001144409|1|2023-03-16|15/12/2022||0.33||140620000|9.6300001144409|1|2022-11-16|15/09/2022|0.16|0.35|152170000|140720000|10.810000419617|1|2022-08-15|15/06/2022|1.03|0.31|138600000|138800000|13.909999847412|1|2022-05-17|15/03/2022|0.17|0.31|133500000|133750000|16.370000839233|1|2022-03-16|15/12/2021|1.7|1.7|116550000|133750000|19.75|1|2021-11-15|15/09/2021|0.63|0.29|130070000|127200000|22.440000534058|1|2021-08-15|15/06/2021|0.5|0.27|131130000|126020000|23.639999389648|1|2021-05-18|15/03/2021|0.19|0.28|128320000|126150000|21.959999084473|1|2021-03-15|15/12/2020|0.30|0.25|134190000|131130000|20.739999771118|1|2020-11-16|15/09/2020|0.21|0.32|133500000|133250000|20.879999160767|1|2020-08-16|15/06/2020|0.93|0.32|132390000|132970000|20.60000038147|1|2020-05-18|15/03/2020|0.23|0.32|135330000|118850000|19.510000228882|1|2020-03-17|15/12/2019|0.11|0.25|141810000|97600000|16.059999465942|1|2019-11-18|15/09/2019|0.49|0.29|140300000|138400000|21.340000152588|1|2019-08-19|15/06/2019|0.64|0.31|139100000|139100000|20.379999160767|1|2019-05-20|15/03/2019|0.61|0.31|139090000|140010000|22.479999542236|1|2019-03-17|15/12/2018|0.32|0.23|92500000|92500000|22.440000534058|1|2018-11-18|15/09/2018|0.82|0.27|135280000|138890000|21.700000762939|1|2018-08-18|15/06/2018|0.72|0.26|135800000|130920000|23.180000305176|1
2023-02-23 05:21:14|03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financials|Banking Services|Germany|DE000A161N30|1800|Grenke N AG|1.37B|1370000000|29.46|54301|13.48|17.99-31.3|29.16-30|30.24|46495573|1.41|13.81|279.01M|279010000|2.13|0.51|1.79|2023-03-16|2023-03-16|buy|buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|37.8|5|50|32|38|4|34|0.0034|0.3895|0.1471|0.0966|0.1184|20.4384|8.7762|2023-05-11|15/03/2023|||||29.459999084473|1|2023-03-16|15/12/2022|||||29.459999084473|1|2022-11-10|15/09/2022|0.5||143200000|97200000|22.360000610352|1|2022-08-11|15/06/2022|0.47||112700000||25.840000152588|1|2022-05-12|15/03/2022|0.26||25640000||24.840000152588|1|2022-02-08|15/12/2021|0.91||128750000||27.35000038147|1|2021-11-10|15/09/2021|0.51||110100000|90900000|32.080001831055|1|2021-08-04|15/06/2021|0.4||134000000||35.299999237061|1|2021-04-07|15/03/2021|0.12||84200000||35.310001373291|1|2021-02-11|15/12/2020|0.82||173000000||31.719999313354|1|2020-10-29|15/09/2020|0.38||134600000|109450000|31.239999771118|1|2020-07-30|15/06/2020|0.26|0.28|72500000|122000000|69|1|2020-05-05|15/03/2020|0.46||141000000|141000000|58.849998474121|1|2020-02-11|15/12/2019|0.84|0.85|142100000|124000000|94.099998474121|1|2019-10-30|15/09/2019|0.75|0.79|133000000|116950000|86.699996948242|1|2019-08-01|15/06/2019|0.75|0.76|129200000|129200000|78|1|2019-05-04|15/03/2019|0.58|0.72|95400000|95400000|92.949996948242|1|2019-02-07|15/12/2018|0.705|0.73|95200000|95300000|82.25|1|2018-10-31|15/09/2018|0.71|0.7|89300000|89950000|84.699996948242|1|2018-07-27|15/06/2018|0.695|0.71|88600000|87700000|101.30000305176|1
2023-02-23 05:21:21|03170|19198|/equities/h-r-ag|DAXCLASSIC|2HR|EUR|Basic Materials|Chemicals|Germany|DE000A2E4T77|1610|H|219.61M|219610000|5.92|6523|-7.5|5.3-7.54|5.9-6|5.92|37221746|1.28|5.04|672.07M|672070000|1.17|||2023-03-31|2023-03-31|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6.1|4|8|5|34|4|29|-0.0086|-0.0444|-0.0053|-0.1064|0.0332|0.8583|0.2828|2023-05-12|15/03/2023|||||5.9200000762939|1|2023-03-31|15/12/2022||0.05||362000000|5.9200000762939|1|2022-11-15|15/09/2022|0.28||418700000|419600000|6.6399998664856|1|2022-11-15|15/09/2023|||||6.6399998664856|1|2022-08-15|15/06/2022|0.58||444000000|444000000|6.8800001144409|1|2022-05-13|15/03/2022|0.22||235900000|235900000|5.8400001525879|1|2022-03-31|15/12/2021|0.09||310300000||6.7399997711182|1|2021-11-12|15/09/2021|0.43||319700000||8.1999998092651|1|2021-08-13|15/06/2021|0.64||317200000|317200000|9.7399997711182|1|2021-05-14|15/03/2021|0.19||241400000||6.9000000953674|1|2021-04-21|15/12/2020|0.15||223100000||7.0599999427795|1|2020-11-13|15/09/2020|-0.03||208100000|208100000|4.6900000572205|1|2020-08-14|15/06/2020|-0.24||168500000|175450000|5.4499998092651|1|2020-05-15|15/03/2020|-0.13||259400000|234600000|3.7599999904633|1|2020-04-08|15/12/2019|-0.15||250600000|243000000|4.0450000762939|1|2019-11-15|15/09/2019|0.13||274700000|274700000|5.1300001144409|1|2019-08-15|15/06/2019|0.13||290100000|290100000|6.1999998092651|1|2019-05-15|15/03/2019|0.14||286100000||7.1300001144409|1|2019-03-21|15/12/2018|0.04||280500000|280500000|7.1999998092651|1|2018-11-15|15/09/2018|0.14||283300000||6.9200000762939|1
2023-02-23 05:21:26|03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|Residential \u0026 Commercial REITs|Germany|DE000A3H2333|45|Hamborner Reit AG O.N.|610.89M|610890000|7.53|70702|-21.99|6.23-9.9|7.44-7.6|7.6|81343348|0.637|58.23|48.01M|48010000|0.13|0.47|6.24|2023-04-25|2023-04-25|neutral|sell|sell|sell|buy|strong_sell|neutral|neutral|strong_sell|8.8|5|10|7|35|4|32|-0.0054|0|-0.0265|-0.1138|0.0252|47.4414|9.7316|2023-04-25|15/03/2023|||||7.5300002098083|1|2023-02-09|15/12/2022|||21800000|20500000|7.5300002098083|1|2022-11-25|15/09/2022|0.05||21300000||7.539999961853|1|2022-08-09|15/06/2022|0.05||24610000||8.6099996566772|1|2022-04-26|15/03/2022|0.03||20800000||9.7200002670288|1|2022-03-17|15/12/2021|0.01||20500000|20500000|9.6619997024536|1|2021-11-09|15/09/2021|0.11||21000000||9.91100025177|1|2021-07-29|15/06/2021|0.43||21100000|42900000|9.2320003509522|1|2021-04-27|15/03/2021|-0.12||21800000|20400000|9.4300003051758|1|2021-03-22|15/12/2020|-0.12||25480000||8.829999923706|1|2020-11-10|15/09/2020|0.11||26010000||8.7819995880127|1|2020-07-30|15/06/2020|0.04||20000000|44000000|8.4899997711182|1|2020-05-05|15/03/2020|0.04||18700000|18200000|7.960000038147|1|2020-03-26|15/12/2019|0.03||25400000||8.2530002593994|1|2019-11-07|15/09/2019|0.08||21400000|19500000|9.6999998092651|1|2019-08-01|15/06/2019|0.07||21200000|19300000|8.9790000915527|1|2019-05-02|15/03/2019|0.04||17800000|17800000|9.3559999465942|1|2019-03-27|15/12/2018|0.05||21400000|21200000|9.1999998092651|1|2018-11-08|15/09/2018|0.07||21200000|18900000|9.0500001907349|1|2018-08-09|15/06/2018|0.08||19200000|20800000|9.1400003433228|1
2023-02-23 05:21:31|03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|Transport Infrastructure|Euro Zone|DE000A0S8488|6593|Hamburger Hafen Und Logistik A-SP|953.78M|953780000|12.560|34175|-30.68|10.78-17.94|12.56-12.74|12.76|75219438|1.33|9.58|1.56B|1560000000|1.37|0.75|5.81|2023-03-23|2023-03-23|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|||||32|4|29|-0.0029|0.0597|0.0195|0.2784|0.0101|21.4737|1.0934|2023-05-15|15/03/2023|||||12.560000419617|1|2023-03-23|15/12/2022||||396000000|12.560000419617|1|2022-11-14|15/09/2022|0.35||383900000|383900000|12.439999580383|1|2022-08-10|15/06/2022|0.28||384400000|369000000|13.680000305176|1|2022-05-12|15/03/2022|0.3||386200000||15.520000457764|1|2022-03-24|15/12/2021|0.54||386500000|379000000|16.760000228882|1|2021-11-10|15/09/2021|0.54|0.47|369730000|363100000|20.319999694824|1|2021-08-12|15/06/2021|0.23||364310000||20.440000534058|1|2021-05-12|15/03/2021|0.27|0.23|348700000|324400000|21.139999389648|1|2021-03-25|15/12/2020|0.32|0.2|332600000|332600000|21.25|1|2020-11-12|15/09/2020|0.295|0.16|323250000|321200000|17.319999694824|1|2020-08-12|15/06/2020|0.04|-0.17|286800000|283200000|16.579999923706|1|2020-05-12|15/03/2020|0.11|0.31|327400000|334200000|14.680000305176|1|2020-03-25|15/12/2019|0.32|0.29|325290000|328000000|12.359999656677|1|2019-11-12|15/09/2019|0.4|0.34|350960000|339050000|24.10000038147|1|2019-08-14|15/06/2019|0.345|0.36|323650000|322000000|21.60000038147|1|2019-05-09|15/03/2019|0.39|0.34|339800000|318400000|21.819999694824|1|2019-03-27|15/12/2018|0.31|0.31|319040000|318070000|18.840000152588|1|2018-11-13|15/09/2018|0.41|0.41|322800000|322800000|18.700000762939|1|2018-08-14|15/06/2018|0.38|0.35|309770000|309750000|18.299999237061|1
2023-02-23 05:21:35|03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financials|Insurance|Germany|DE0008402215|3346|Hannover Rueck SE|22.00B|22000000000|182.3|119306|6.64|131.35-193.2|180.35-182.8|182.3|120597134|0.673|17.68|30.10B|30100000000|10.33|4.5|2.48|2023-03-09|2023-03-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|189.61|17|225|131|39|4|36|-0.0069|0.037|0.0489|0.8745|0.0371|20.2167|0.6883|2023-05-11|15/03/2023|||||182.30000305176|1|2023-03-09|15/12/2022||4.48||7020000000|182.30000305176|1|2022-11-03|15/09/2022|1.84|2.22|8910000000|8260000000|165.60000610352|1|2022-08-04|15/06/2022|3.19|2.93|8010000000|7510000000|141.60000610352|1|2022-05-04|15/03/2022|2.19|2.47|9330000000|8460000000|146.80000305176|1|2022-03-10|15/12/2021|3.11|3.05|6140000000|5590000000|151.69999694824|1|2021-11-04|15/09/2021|1.54|1.08|7160000000|6670000000|162.10000610352|1|2021-08-05|15/06/2021|3.02|2.51|6660000000|6660000000|141.64999389648|1|2021-05-04|15/03/2021|2.54|2.72|7800000000|7460000000|155.19999694824|1|2021-03-11|15/12/2020|1.78|1.69|5470000000|5510000000|150.69999694824|1|2020-11-04|15/09/2020|2.2|1.54|6150000000|6180000000|131.5|1|2020-08-02|15/06/2020|0.85|1.7|6170000000|5870000000|143.39999389648|1|2020-05-06|15/03/2020|2.49|2.49|6980000000|6840000000|139.89999389648|1|2020-03-11|15/12/2019|2.33|2.33|5200000000|4570000000|143.5|1|2019-11-06|15/09/2019|2.82|2.36|5700000000|5570000000|160.60000610352|1|2019-08-08|15/06/2019|3.06|3.02|5320000000|5060000000|138.60000610352|1|2019-05-07|15/03/2019|2.43|2.35|6370000000|5770000000|131.89999389648|1|2019-03-07|15/12/2018|2.77|2.53|4350000000|4660000000|131.30000305176|1|2018-11-12|15/09/2018|1.41|0.94|5010000000|4870000000|125.30000305176|1|2018-08-09|15/06/2018|2.34|2.06|4640000000|4760000000|113|1
2023-02-23 05:21:40|03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|HLAG|EUR|Industrials|Freight \u0026 Logistics Services|Germany|DE000HLAG475|14321|Hapag Lloyd AG|48.40B|48400000000|274.2000|23210|7.61|159.5-474.6|274-287.4|287.8|175760293|1.37|2.81|26.71B|26710000000|98.31|63|23.42|2023-03-02|2023-03-02|buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|145.5145|10|240|0.1455|28|4|25|0.0212|-0.0089|0.002|0.4039|0.0731|13.13|1.0036|2023-05-11|15/03/2023||4.95||4599000000|274.20001220703|1|2023-03-02|15/12/2022||21.71||8380000000|274.20001220703|1|2022-11-10|15/09/2022|29|26.28|9740000000|9360000000|168.69999694824|1|2022-08-10|15/06/2022|25.48|24.65|8990000000|8740000000|330.60000610352|1|2022-05-12|15/03/2022|23.71|22.56|7980000000|7870000000|412.20001220703|1|2022-03-10|15/12/2021|16.13|20.82|7300000000|7300000000|260.39999389648|1|2021-11-12|15/09/2021|16.13|14.57|6240000000|6060000000|220.80000305176|1|2021-09-06|15/06/2021|8.89|4|4750000000|4690000000|195.60000610352|1|2021-05-12|15/03/2021|6.62|6.62|4070000000|4240000000|158|1|2021-03-18|15/12/2020|2.21|2.58|3370000000|3250000000|136.19999694824|1|2020-11-13|15/09/2020|1.36|1.43|3000000000|3000000000|64.300003051758|1|2020-08-14|15/06/2020|1.36|0.53|2900000000|3020000000|49.950000762939|1|2020-05-15|15/03/2020|0.55|0.55|3510000000|3220000000|165.60000610352|1|2020-03-20|15/12/2019|0.4316|0.37|3170000000|3170000000|65|1|2019-11-14|15/09/2019|0.85|0.85|3240000000|3240000000|68.199996948242|1|2019-08-07|15/06/2019|0.26|0.24|3180000000|3110000000|38.150001525879|1|2019-05-09|15/03/2019|0.5362|0.52|3060000000|3080000000|27|1|2019-03-22|15/12/2018|0.1958|0.26|3080000000|3030000000|25.479999542236|1|2018-11-08|15/09/2018|0.64|0.65|3040000000|3050000000|32|1|2018-08-10|15/06/2018|-0.3846|-0.4|2810000000|2970000000|34|1
2023-02-23 05:21:44|03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|HAWG|EUR|Technology|Software \u0026 IT Services|Germany|DE0006042708|1175|Hawesko Holding AG SVG|403.35M|403350000|45.4|762|-10.63|33.2-64.4|44.9-45.4|45.2|8983403|0.696|15.12|460.40M|460400000|2.97|2.5|5.49|2023-04-20|2023-04-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|53.5|4|64|46|38|4|35|0.0086|0.7514|0.0224|-3.9025|0.0494|-3.6048|0.7443|2023-05-10|15/03/2023|||||45.400001525879|1|2023-04-20|15/12/2022|||||45.400001525879|1|2022-11-10|15/09/2022|0.69||148200000||38.900001525879|1|2022-08-10|15/06/2022|0.53||162500000||41.599998474121|1|2022-05-11|15/03/2022|0.62||149500000||50.200000762939|1|2022-04-21|15/12/2021|1.13||210300000||50|1|2021-11-11|15/09/2021|0.47||145400000||61.200000762939|1|2021-08-11|15/06/2021|1.06||166300000||60|1|2021-05-12|15/03/2021|1.09||158600000||49.599998474121|1|2021-04-22|15/12/2020|1.21||205000000|185200000|47|1|2020-11-05|15/09/2020|0.68||135200000|135200000|40.299999237061|1|2020-08-06|15/06/2020|0.68||153800000||40.299999237061|1|2020-05-12|15/03/2020|0.19|0.19|123700000|123700000|33|1|2020-04-23|15/12/2019|1.35|1.51|181600000|185500000|31.10000038147|1|2019-11-07|15/09/2019|-0.01|-0.07|118500000|117900000|33.299999237061|1|2019-08-08|15/06/2019|0.22|0.23|136200000|135900000|35.200000762939|1|2019-05-09|15/03/2019|0.19|0.19|120100000|120100000|37.900001525879|1|2019-04-25|15/12/2018|1.57|0.91|178200000|184100000|37|1|2018-11-08|15/09/2018|0.12|0.38|108300000|108400000|43.599998474121|1|2018-08-02|15/06/2018|0.39|0.39|125700000|125900000|49.799999237061|1
2023-02-23 05:21:48|03176|6324|/equities/heidelberg|DAXCLASSIC|HDDG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE0007314007|10173|Heidelberger Druckmaschinen O.N.|519.81M|519810000|1.708|645905|-28.54|1.09-2.72|1.68-1.716|1.708|304336334|2.14|10.81|2.37B|2370000000|0.158|||0000-00-00|-0001-11-30|sell|buy|sell|strong_sell|neutral|sell|strong_sell|neutral|sell|2.2|2|2.4|2|34|4|33|0.0092|-0.6085|0.0032|-1.8981|0.035|5.4343|0.2567|2023-02-08|15/12/2022|0.04||609000000|599000000|1.9459999799728|1|2022-11-09|15/09/2022|0.14||590000000|585000000|1.5180000066757|1|2022-08-10|15/06/2022|0.02||530000000|510000000|1.3990000486374|1|2022-06-09|15/03/2022|-0.02|-0.02|618000000|617950000|1.9650000333786|1|2022-02-09|15/12/2021|0.09||582000000|559500000|2.5750000476837|1|2021-11-10|15/09/2021|0.09||542000000|520000000|2.4049999713898|1|2021-08-04|15/06/2021|-0.05||441000000|433000000|1.9340000152588|1|2021-06-08|15/03/2021|-0.15||624150000|624150000|1.904000043869|1|2021-02-10|15/12/2020|0.00|0.00|484000000|490350000|1.192999958992|1|2020-11-10|15/09/2020|-0.05||475200000|477500000|0.54850000143051|1|2020-08-13|15/06/2020|0.02||330000000|340000000|0.71350002288818|1|2020-06-09|15/03/2020|-1.1||659000000|659000000|0.68400001525879|1|2020-02-11|15/12/2019|0.02||567000000|567000000|0.89850002527237|1|2019-11-06|15/09/2019|0.05|0.05|622000000|621980000|1.192999958992|1|2019-08-06|15/06/2019|-0.05||502000000|502000000|0.93900001049042|1|2019-06-06|15/03/2019|0.08|0.09|797000000|796900000|1.3309999704361|1|2019-02-07|15/12/2018|0.01|0.03|579000000|579000000|1.7940000295639|1|2018-11-08|15/09/2018|0.03|0.04|572950000|574750000|2|1|2018-08-07|15/06/2018|-0.055|-0.04|541000000|532600000|2.441999912262|1|2018-06-12|15/03/2018|0.1|0.1|763000000|768830000|3.1040000915527|1
2023-02-23 05:21:53|03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Germany|DE000A13SX22|35643|Hella KGaA Hueck |8.98B|8980000000|81.2|13321|30.25|51.82-82.55|80.75-81.85|81.65|111111112|1.3|42.51|3.18B|3180000000|1.91|0.49|0.62|2023-03-22|2023-03-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|64.62|8|78|60|32|4|30|-0.0059|-0.7486|0.016|0.0358|0.0189|17.0839|0.8087|2023-03-22|15/02/2023||0.59||1680000000|81.199996948242|1|2023-01-12|15/11/2022|0.76|0.65|2030000000|1990000000|79.849998474121|1|2022-09-29|15/08/2022|0.42|0.42|1790000000|1740000000|69.599998474121|1|2022-08-18|15/05/2022|0.27|0.3219|1670000000|1590000000|68.25|1|2022-04-07|15/02/2022|0.44|0.23|1620000000|1510000000|57.75|1|2022-01-13|15/11/2021|0.42|0.54|1560000000|1510000000|62.5|1|2021-09-28|15/08/2021|0.51|-0.03|1470000000|1379000000|60.360000610352|1|2021-08-19|15/05/2021|2|1.84|1740000000|1710000000|61|1|2021-04-14|15/02/2021|1.52|1.52|1550000000|1550000000|46.090000152588|1|2021-01-14|15/11/2020|1.38|1.18|1760000000|1800000000|54.299999237061|1|2020-09-24|15/08/2020|-0.79|0.3464|1340000000|1380000000|42.619998931885|1|2020-08-14|15/05/2020|2.1|-4.03|957060000|930270000|41.900001525879|1|2020-04-02|15/02/2020|0.46|0.47|1530000000|1480000000|25.299999237061|1|2020-01-14|15/11/2019|0.76|0.79|1740000000|1750000000|47.5|1|2019-09-26|15/08/2019|0.7|0.67|1570000000|1570000000|43.419998168945|1|2019-08-09|15/05/2019|2.03|1.33|1820000000|1800000000|41.340000152588|1|2019-04-11|15/02/2019|1.07|0.9|1620000000|1620000000|44.720001220703|1|2019-01-11|15/11/2018|1.43|2.33|1760000000|1760000000|37.319999694824|1|2018-09-27|15/08/2018|0.8148|0.86|1790000000|1790000000|50.849998474121|1|2018-08-10|15/05/2018|1|1.09|1930000000|1890000000|50.799999237061|1
2023-02-23 05:21:58|03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Basic Materials|Chemicals|Germany|DE0006048408|51800|Henkel AG |28.08B|28080000000|65.8|88248|-4.91|56.55-70.25|64.7-65.95|64.85|426104719|0.575|26.32|10.14B|10140000000|2.63|1.83|2.98|2023-03-07|2023-03-07|strong_buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|70.5|2|79|62|39|4|36|-0.0041|0.0032|-0.0595|0.0303|0.0501|17.2542|1.8144|2023-05-04|15/03/2023||||5380000000|65.800003051758|1|2023-03-07|15/12/2022||1.09||5490000000|65.800003051758|1|2022-11-08|15/09/2022|1.03|1.07|5980000000|5980000000|59.75|1|2022-08-15|15/06/2022|0.9951|0.9126|5640000000|5390000000|63.150001525879|1|2022-05-05|15/03/2022|0.9126|1.06|5270000000|5250000000|58.950000762939|1|2022-02-23|15/12/2021|1.08|1.08|5050000000|5020000000|69.199996948242|1|2021-11-08|15/09/2021|1.07|1.08|5090000000|5080000000|74.849998474121|1|2021-08-12|15/06/2021|1.2|1.22|4960000000|5010000000|79.5|1|2021-05-06|15/03/2021|1.22|1.27|4970000000|4860000000|82.550003051758|1|2021-03-03|15/12/2020|0.8736|0.8214|4770000000|4750000000|74.949996948242|1|2020-12-04|15/09/2020|1.48|1.32|5000000000|4920000000|78.300003051758|1|2020-08-18|15/03/2020|1.29|1.18|4930000000|4930000000|74.300003051758|1|2020-08-05|15/06/2020|0.5529|0.9|4560000000|4560000000|73.650001525879|1|2020-03-05|15/12/2019|1.23|1.26|4950000000|4960000000|79.550003051758|1|2019-11-14|15/09/2019|1.43|1.43|5100000000|5110000000|86.5|1|2019-08-13|15/06/2019|1.43|1.46|5120000000|5240000000|83.900001525879|1|2019-05-07|15/03/2019|1.34|1.38|4970000000|5010000000|86.800003051758|1|2019-02-21|15/12/2018|1.42|1.45|4880000000|4890000000|82.5|1|2018-11-15|15/09/2018|1.57|1.58|5040000000|5090000000|86.900001525879|1|2018-08-17|15/06/2018|1.58|1.59|5140000000|5140000000|94.050003051758|1
2023-02-23 05:22:01|03179|1173428|/equities/hgears-ag|DAXCLASSIC|HGEA|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Germany|DE000A3CMGN3|892|hGears AG|66.56M|66560000|6.5|9610|-69.91|5.12-22.8|6.5-6.8|6.6|10400000|1.33|130.18|64.43M|64430000|-0.035|||2023-03-01|2023-03-01|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|10.6667|3|12|9|10|4|8|-0.0049|0|-0.0001|-19|-0.0347|35.69|1.4013|2023-03-01|15/12/2022||||30300000|6.5|1|2022-11-09|15/09/2022|||33150000|33600000|7.0799999237061|1|2022-08-31|15/06/2022|-0.09||36650000|36650000|12.050000190735|1|2022-06-01|15/03/2022|||33800000|34000000|18.75|1|2022-03-02|15/12/2021|0.14||32600000|32000000|21.200000762939|1|2021-12-01|15/09/2021|||34300000|34300000|21.60000038147|1|2021-09-01|15/06/2021|0.18||31400000|31400000|25.39999961853|1|2021-08-09|15/06/2020|-0.01||57670000||25.60000038147|1|2021-06-02|15/03/2021|||36600000||25.89999961853|1|2021-05-07|15/12/2020|0.66||68590000|||||||||||||
2023-02-23 05:22:06|03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|HLGZ|EUR|Consumer Cyclicals|Media \u0026 Publishing|Germany|CH0006539198|1541|Highlight Communications Inh.Sf 1|204.12M|204120000|3.66|3542|-3.68|3.46-4|3.6-3.66|3.64|56700499|0.14|50.26|638.74M|638740000|0.078|||2023-03-30|2023-03-30|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|||||25|2|5|0.0081|0|0|0.4518|0.6059|10.35|0.86|2023-03-30|15/12/2022|||||3.6600000858307|1|2022-11-17|15/09/2022|||||3.7999999523163|1|2022-08-18|15/06/2022|||||3.6800000667572|1|2022-05-31|15/03/2022|||||3.7799999713898|1|2022-03-31|15/12/2021|||||3.7599999904633|1|2021-11-22|15/09/2021|||||3.7799999713898|1|2021-08-18|15/06/2021|||||3.8800001144409|1|2021-05-27|15/03/2021|||||3.8599998950958|1|2021-04-07|15/12/2020|||||3.9800000190735|1|2020-03-31|15/12/2019|||||3.7999999523163|1|2019-08-21|15/06/2019|||||4.2399997711182|1|2019-05-28|15/03/2019|-0.05||||4.2800002098083|1|2019-03-28|15/12/2018|0.18||||4.4499998092651|1|2018-11-14|15/09/2018|0.04||||5.0599999427795|1|2018-04-05|15/12/2017|0.3||214000000||5.1399998664856|1|2017-11-13|15/09/2017|||||5.1139998435974|1|2017-08-08|15/06/2017|0.05||160400000||5.039999961853|1|2017-05-10|15/03/2017|||||5.4299998283386|1|2016-11-15|15/09/2016|||||5.1500000953674|1|2016-08-10|15/06/2016|||206500000||5.4939999580383|1
2023-02-23 05:22:11|03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|Construction \u0026 Engineering|Germany|DE0006070006|35687|Hochtief AG|4.33B|4330000000|57.6|56511|-10.95|45.18-66.48|56.92-57.88|57.6|75188624|1.36|14.99|24.91B|24910000000|3.83|1.91|3.24|2023-02-23|2023-02-23|neutral|neutral|sell|strong_sell|strong_buy|sell|sell|buy|sell|65.1|6|84.6|52|39|4|36|0.0023|-0.1339|0.039|0.0804|0.0163|18.6789|0.3272|2023-05-08|15/03/2023|||||57.599998474121|1|2023-02-23|15/12/2022|||||57.599998474121|1|2022-11-04|15/09/2022|1.75|1.63|7180000000|6910000000|52.060001373291|1|2022-07-27|15/06/2022|1.88|1.63|6610000000|6120000000|50.540000915527|1|2022-05-09|15/03/2022|1.74||5330000000||56.560001373291|1|2022-02-23|15/12/2021|1.93|-1.16|5790000000|5480000000|64.680000305176|1|2021-10-29|15/09/2021|1.71|1.34|5320000000|3880000000|68.019996643066|1|2021-07-26|15/06/2021|1.59|1.46|5340000000|5230000000|65.459999084473|1|2021-05-10|15/03/2021|1.26||4930000000|3580000000|75.599998474121|1|2021-02-18|15/12/2020|1.67||5050000000||76.300003051758|1|2020-10-15|15/09/2020|1.97|2.04|5960000000|3130000000|70.949996948242|1|2020-08-02|15/06/2020|1.48|1.26|5790000000|5650000000|69|1|2020-05-11|15/03/2020|1.63|1.55|6160000000|5830000000|70.949996948242|1|2020-02-11|15/12/2019|2.71|-8.49|7100000000|6900000000|107.5|1|2019-10-31|15/09/2019|2.56|2.28|6740000000|6270000000|111.69999694824|1|2019-07-23|15/06/2019|2.32||6280000000|6230000000|97.800003051758|1|2019-05-14|15/03/2019|1.81|1.89|5730000000|5730000000|116.19999694824|1|2019-02-21|15/12/2018|1.96|1.68|6480000000|6430000000|135.19999694824|1|2018-11-06|15/09/2018|2.04||6200000000|6130000000|129.5|1|2018-07-24|15/06/2018|2.04|1.91|5940000000|5930000000|156|1
2023-02-23 05:22:15|03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|H24|EUR|Consumer Cyclicals|Specialty Retailers|Germany|DE000A14KEB5|2940|home24 SE|235.01M|235010000|7.01|52654|-3.71|2.5-7.95|7-7.01|7.01|33573229|1.98|-4.67|579.90M|579900000|-1.5|||2023-03-30|2023-03-30|buy|sell|sell|sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|6.575|4|7.5|3.8|21|4|19|-0.0532|0.1994|0.0067|0.139|0.0365|-10.4137|0.9111|2023-03-30|15/12/2022|||||7.0100002288818|1|2022-11-15|15/09/2022|-0.4||136000000||7.539999961853|1|2022-08-16|15/06/2022|-0.37||151900000||3.3480000495911|1|2022-05-11|15/03/2022|-0.43||140200000||4.8839998245239|1|2022-03-31|15/12/2021|-0.31||151800000|165800000|7.0650000572205|1|2021-11-10|15/09/2021|-0.36||138600000|138600000|11.739999771118|1|2021-08-10|15/06/2021|-0.13||166000000||14.210000038147|1|2021-05-11|15/03/2021|-0.25||159000000||17.799999237061|1|2021-03-31|15/12/2020|-0.11|-0.34|152400000|125100000|20.579999923706|1|2020-11-10|15/09/2020|-0.11|-0.38|117800000|117800000|14.144000053406|1|2020-08-13|15/06/2020|-0.40|-0.15|119100000|119300000|10.60000038147|1|2020-05-12|15/03/2020|-0.4|-0.4|102600000|102600000|5.3379998207092|1|2020-04-07|15/12/2019|-0.26|-0.35|109100000|109420000|2.948499917984|1|2019-11-26|15/09/2019|-0.67|-0.6|84500000|86350000|5.9099998474121|1|2019-09-03|15/06/2019|-0.695|-0.55|84800000|79920000|3.0160000324249|1|2019-05-28|15/03/2019|-0.91|-0.47|93200000|96600000|4.0799999237061|1|2019-04-25|15/12/2018|-0.81|-0.53|91540000|97010000|6.6399998664856|1|2018-11-27|15/09/2017|-0.51||63500000||12.826000213623|1|2018-08-29|15/06/2018|-0.89|-0.79|66700000|66530000|27.680000305176|1|2018-06-01|15/12/2017|-0.49||79670000|||
2023-02-23 05:22:20|03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Consumer Cyclicals|Specialty Retailers|Germany|DE0006083405|25036|Hornbach Holding VZO O.N.|1.25B|1250000000|78.500|11640|-36.85|59.55-126.4|78.15-80.05|79.25|15950000|1.38|6.62|6.05B|6050000000|11.89|2.4|2.96|0000-00-00|-0001-11-30|strong_sell|strong_sell|buy|strong_sell|neutral|strong_sell|strong_sell|sell|neutral|109.6|5|125|100|25|4|24|0.0227|0.0224|0.0204|-1.7476|0.0577|2.6813|0.2463|2022-12-22|15/11/2022|1.7|1.81|1550000000|1388000000|74.25|1|2022-09-29|15/08/2022|5.22|6.72|1650000000|1650000000|64|1|2022-06-29|15/05/2022|6.14|3.09|1810000000|1810000000|80.449996948242|1|2022-05-17|15/02/2022|-1.18|-2.21|1180000000|1180000000|116|1|2021-12-22|15/11/2021|1.98|1.98|1400000000|1400000000|127.19999694824|1|2021-09-30|15/08/2021|5.85|4.75|1610000000|1600000000|103.30000305176|1|2021-06-25|15/05/2021|5.83|6.13|1680000000|1577000000|83.5|1|2021-05-27|15/02/2021|-3.39|-3.22|953100000|902360000|90.599998474121|1|2020-12-22|15/11/2020|2.14|2.14|1370000000|1370000000|80.699996948242|1|2020-10-05|15/08/2020|5.51|5.53|1560000000|1540000000|92.900001525879|1|2020-06-26|15/05/2020|6.06|6.13|1580000000|1580000000|67.199996948242|1|2020-05-27|15/02/2020|-1.45|-2.36|984000000|958300000|58.099998474121|1|2019-12-19|15/11/2019|1.3|1.27|1140000000|1140000000|64.900001525879|1|2019-09-26|15/08/2019|3.57|3.51|1270000000|1270000000|49.799999237061|1|2019-06-28|15/05/2019|3.15|2.99|1340000000|1330000000|47.700000762939|1|2019-05-01|15/02/2019|-2.03|-2.03|887000000|887000000|48.349998474121|1|2018-12-20|15/11/2018|0.72|0.81|1080000000|1080000000|42.5|1|2018-09-27|15/08/2018|2.85|2.75|1160000000|1160000000|56.400001525879|1|2018-06-22|15/05/2018|2.69|2.56|1230000000|1220000000|63|1|2018-05-29|15/02/2018|-1.83|-1.7|823400000|816800000|69|1
2023-02-23 05:22:24|03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Consumer Cyclicals|Specialty Retailers|Germany|DE0006084403|24771|Hornbach-Baumarkt O.N.|1.76B|1760000000|55.3|1926|16.79|44.8-57|55.2-55.7|55.3|31806810|1.29|9.07|4.22B|4220000000|6.1|0.9|1.61|0000-00-00|-0001-11-30|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||25|4|21|0.0224|-0.3849|0.0321|-4.5259|0.0471|12.419|0.219|2022-12-22|15/11/2022|||||53.200000762939|1|2022-09-29|15/08/2022||3.17||1510000000|47|1|2022-06-29|15/05/2022|||||49|1|2022-05-17|15/02/2022|-1.44||1110000000||52.400001525879|1|2021-12-22|15/11/2021|0.8||1300000000||47.5|1|2021-09-30|15/08/2021|3.09|3.09|1510000000|1510000000|36.950000762939|1|2021-06-25|15/05/2021|3.29|3.24|1580000000|1492000000|33.849998474121|1|2021-05-27|15/02/2021|-2.69||892700000||38.900001525879|1|2020-12-22|15/11/2020|0.89|-0.09|1280000000|1055000000|36.5|1|2020-09-29|15/08/2020|3.16|2.58|1460000000|1420000000|42.099998474121|1|2020-06-26|15/05/2020|3.24|3.24|1490000000|1490000000|25.799999237061|1|2020-05-27|15/02/2020|-1.72|-1.68|928500000|874200000|20.25|1|2019-12-19|15/11/2019|0.35|0.35|1060000000|1060000000|23.10000038147|1|2019-09-26|15/08/2019|1.72|1.49|1180000000|1180000000|16.85000038147|1|2019-06-28|15/05/2019|1.62|1.62|1260000000||16.64999961853|1|2019-05-27|15/02/2019|-1.5|-1.5|840000000|830400000|16.700000762939|1|2018-12-20|15/11/2018|0.03|0.16|1010000000|1010000000|17.280000686646|1|2018-09-27|15/08/2018|1.45|1.37|1090000000|1090000000|26.200000762939|1|2018-06-22|15/05/2018|1.41|1.34|1160000000|1160000000|26.700000762939|1|2018-05-24|15/02/2018|-1.39|-1.16|781100000|770500000|28.950000762939|1
2023-02-23 05:22:29|03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Cyclicals|Textiles \u0026 Apparel|Germany|DE000A1PHFF7|14041|Hugo Boss AG NA O.N.|4.43B|4430000000|64|350896|13.88|42.05-64.24|63.1-64.24|64|69016167|1.39|21.11|2.43B|2430000000|3.04|0.7|1.13|2023-03-09|2023-03-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|62.316|19|72|50|39|4|36|0.0004|-0.1086|-0.0861|0.1335|0.0739|18.3556|1.5803|2023-05-04|15/03/2023||0.525||803380000|64|1|2023-03-09|15/12/2022||0.955||1020000000|64|1|2022-11-03|15/09/2022|0.84|0.79|933000000|899700000|46.639999389648|1|2022-08-02|15/06/2022|0.83|0.83|878000000|862600000|57.479999542236|1|2022-05-04|15/03/2022|0.35|0.165|772000000|705010000|53.880001068115|1|2022-03-10|15/12/2021|1.02|0.83|905110000|883840000|47.049999237061|1|2021-11-04|15/09/2021|0.76|0.74|755000000|744830000|54.200000762939|1|2021-08-04|15/06/2021|0.35|0.21|629000000|629000000|51.919998168945|1|2021-05-05|15/03/2021|-0.13|-0.12|497000000|502800000|37.979999542236|1|2021-03-11|15/12/2020|-0.28|0.1258|583000000|601050000|33.979999542236|1|2020-11-03|15/09/2020|0.058|0.06|533000000|533000000|19.924999237061|1|2020-08-04|15/06/2020|-2.69|-1.39|275000000|294260000|23.139999389648|1|2020-05-20|15/03/2020|-0.26|-0.16|555000000|541910000|24.069999694824|1|2020-03-05|15/12/2019|0.87|1.17|825000000|825000000|38|1|2019-11-05|15/09/2019|0.81|0.94|720000000|728250000|38.770000457764|1|2019-07-23|15/06/2019|0.77|0.75|675000000|675000000|57.139999389648|1|2019-05-02|15/03/2019|0.49|0.68|664000000|667050000|62.159999847412|1|2019-03-11|15/12/2018|0.97|0.96|783000000|783000000|61.560001373291|1|2018-11-06|15/09/2018|0.96|1.09|710000000|714070000|63.939998626709|1|2018-08-03|15/06/2018|0.77|0.77|653000000|645260000|71.300003051758|1
2023-02-23 05:22:34|03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Technology|Financial Technology (Fintech) \u0026 Infrastructure|Germany|DE0005493365|2479|Hypoport AG|952.88M|952880000|142.9|21165|-59.12|72.55-389.8|142.2-146.8|146.2|6682200|1.61|30.45|257.38M|257380000|4.68|||2023-03-13|2023-03-13|neutral|neutral|sell|strong_buy|strong_buy|strong_sell|buy|buy|strong_sell|172.8|5|265|84|28|4|25|-0.0119|0|0.2088|0.0476|0.0515|70.1845|5.1288|2023-05-09|15/03/2023|||||142.89999389648|1|2023-03-13|15/12/2022||||63800000|142.89999389648|1|2022-11-14|15/09/2022|0.28||105000000|59200000|136.89999389648|1|2022-08-08|15/06/2022|1.63||126100000|126000000|225.39999389648|1|2022-05-09|15/03/2022|1.99||136400000|104450000|253|1|2022-03-14|15/12/2021|0.78||115500000|91850000|366.79998779297|1|2021-11-08|15/09/2021|1.12||110700000|95330000|545.5|1|2021-08-09|15/06/2021|1.51||105200000|56600000|513|1|2021-05-10|15/03/2021|1.52||107900000|81750000|471.39999389648|1|2021-03-15|15/12/2020|0.85||81850000|61300000|471|1|2020-11-02|15/09/2020|0.85||95400000|57300000|449.5|1|2020-08-03|15/06/2020|1.27||88800000|93800000|399.5|1|2020-05-11|15/03/2020|1.27||100600000|101000000|348|1|2020-03-09|15/12/2019|0.88||89550000|50400000|308.5|1|2019-11-04|15/09/2019|1.11||90600000|68150000|281|1|2019-08-05|15/06/2019|0.93||60300000|81300000|229.5|1|2019-05-13|15/03/2019|0.99||78250000|78500000|203|1|2019-03-10|15/12/2018|0.89||74200000|68600000|169.19999694824|1|2018-11-05|15/09/2018|0.89||70050000|70100000|182.60000610352|1|2018-08-06|15/06/2018|0.98||61600000|61600000|170.19999694824|1
2023-02-23 05:22:38|03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Germany|DE0006200108|10617|Indus Holding AG|675.08M|675080000|25.2|11006|-20|17.22-32.3|24.6-25.2|24.85|26895559|1.47|-30.08|889.91M|889910000|-0.831|1.05|4.25|2023-03-23|2023-03-23|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|25.8333|6|30|22|39|4|33|0.0007|0.0156|-0.0033|-0.3711|-0.0001|16.8281|0.717|2023-05-16|15/03/2023|||||25.200000762939|1|2023-03-23|15/12/2022||0.37||495900000|25.200000762939|1|2022-11-10|15/09/2022|-1.96||490000000|490000000|21.950000762939|1|2022-08-10|15/06/2022|0.59|0.51|500100000|488000000|23.64999961853|1|2022-05-11|15/03/2022|0.17||444800000||27.14999961853|1|2022-03-23|15/12/2021|0.3||446100000|446100000|31.39999961853|1|2021-11-11|15/09/2021|0.39||446100000|446100000|35.150001525879|1|2021-08-11|15/06/2021|0.6|0.6|449900000|449900000|36.599998474121|1|2021-05-12|15/03/2021|0.49|0.5|400400000|400200000|34.349998474121|1|2021-03-23|15/12/2020|0.33|0.25|394250000|387350000|37.200000762939|1|2020-11-11|15/09/2020|0.23|0.23|389900000|389900000|28|1|2020-08-06|15/06/2020|-1.98|-1.98|373000000|373000000|30.39999961853|1|2020-05-14|15/03/2020|0.35|0.35|401200000|401200000|27|1|2020-03-30|15/12/2019|0.41||430000000|427000000|22.950000762939|1|2019-11-14|15/09/2019|0.49|0.76|436300000|430500000|37.099998474121|1|2019-08-13|15/06/2019|0.72|0.76|438900000|438950000|33.5|1|2019-05-14|15/03/2019|0.81|0.81|437600000|418800000|44.650001525879|1|2019-03-27|15/12/2018|0.93||436000000|417200000|43.299999237061|1|2018-11-14|15/09/2018|0.92|0.98|430200000|428800000|47.799999237061|1|2018-08-14|15/06/2018|0.95|0.95|436600000|438050000|52.599998474121|1
2023-02-23 05:22:43|03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|INS2|EUR|Real Estate|Real Estate Operations|Germany|DE000A2NBX80|409|Instone Real Estate Group NV|402.40M|402400000|9.080|67508|-42.09|5.69-19.04|8.9-9.1|9.1|44415265|1.37|5.18|775.45M|775450000|1.75|0.62|6.81|2023-03-16|2023-03-16|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|10.5333|6|13|7.5|25|4|23|-0.0749|0|-0.0758|2431.1223|0.4109|8.017|2.4117|2023-03-16|15/12/2022|||||9.079999923706|1|2022-11-10|15/09/2022|0.26||157000000||8.0600004196167|1|2022-08-10|15/06/2022|0.22||149500000||10.579999923706|1|2022-05-12|15/03/2022|0.16||118500000||14.319999694824|1|2022-03-17|15/12/2021|1.1||378000000||18.239999771118|1|2021-12-01|15/09/2021|0.24||145100000|145100000|18.5|1|2021-08-20|15/06/2021|0.13||196400000||27.5|1|2021-06-01|15/03/2021|0.3||128100000|128100000|25.950000762939|1|2021-03-03|15/12/2020|0.22||188800000|188700000|23.35000038147|1|2020-11-26|15/09/2020|0.26||111700000|180000000|21|1|2020-08-27|15/06/2020|0.13||79900000||0.011726162221172|2020-09-01|2020-05-28|15/03/2020|0.21||99700000|99700000|0.0087561560149238|2020-09-01|2020-03-19|15/12/2019|0.92||213100000||0.006891160436196|2020-09-01|2019-11-26|15/09/2019|0.35||125400000||0.0089240055273074|2020-09-01|2019-08-27|15/06/2019|0.43||88220000||0.0082992317652941|2020-09-01|2019-05-29|15/03/2019|0.19||82740000||0.010280790423402|2020-09-01|2019-03-28|15/12/2018|0.23||216900000||0.0091011802748876|2020-09-01|2018-11-26|15/09/2018|-0.23||79610000||0.0085789812673436|2020-09-01|2018-08-24|15/06/2017|-2236.7||47460000||0.010164227816138|2020-09-01|2018-08-24|15/06/2018|-0.04||143900000||0.010164227816138|2020-09-01
2023-02-23 05:22:47|03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|JSTG|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Germany|DE000JST4000|3300|JOST Werke AG|780.76M|780760000|52.3|17131|25.57|34-57.3|52.1-52.6|52.7|14900000|1.62|12.72|1.23B|1230000000|4.12|1.05|2.02|2023-03-28|2023-03-28|sell|buy|strong_buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|61.6|5|77|47|25|4|22|0.011|0.0483|0.0255|-0.5365|0.032|14.2668|0.6605|2023-05-11|15/03/2023|||||52.299999237061|1|2023-03-28|15/12/2022||0.75||293450000|52.299999237061|1|2022-11-14|15/09/2022|1.01|1.09|327050000|327050000|46.599998474121|1|2022-08-11|15/06/2022|1.09|1.15|322000000|317500000|44.599998474121|1|2022-05-12|15/03/2022|1.44||298700000|311800000|35.400001525879|1|2022-03-24|15/12/2021|0.66||266000000|251000000|40|1|2021-11-11|15/09/2021|1.03||251800000|237000000|50|1|2021-08-12|15/06/2021|0.34||270000000|270000000|53.599998474121|1|2021-05-12|15/03/2021|1.27||257300000|230000000|53|1|2021-03-25|15/12/2020|0.56|0.56|230800000|221870000|50.299999237061|1|2020-11-12|15/09/2020|0.36|0.97|196900000|196830000|35.5|1|2020-08-13|15/06/2020|0.25|0.54|165000000|154350000|34.200000762939|1|2020-05-14|15/03/2020|0.355||191800000|188000000|26|1|2020-03-25|15/12/2019|0.54|0.61|157300000|156970000|21.10000038147|1|2019-11-21|15/09/2019|0.86|0.85|177850000|180940000|30|1|2019-08-22|15/06/2019|0.66|0.63|201800000|197480000|25.60000038147|1|2019-05-28|15/03/2019|1.02|0.87|199500000|197730000|30|1|2019-02-27|15/12/2018|0.95|0.35|199500000|182400000|29.35000038147|1|2018-11-26|15/09/2018|0.72|0.67|187000000|187020000|30.75|1|2018-08-28|15/06/2018|1.52|1.5|190950000|190650000|37.599998474121|1
2023-02-23 05:22:52|03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE0006219934|19400|Jungheinrich AG O.N.VZO|3.56B|3560000000|34.860|100421|4.5|19.77-37.22|34.16-34.92|34.66|102000000|1.67|13.82|3.40B|3400000000|2.52|0.68|1.95|2023-03-31|2023-03-31|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|35.9286|14|46|22|39|4|36|0.0041|0.5435|0.0321|0.0503|0.0143|19.6394|0.8881|2023-05-08|15/03/2023||0.4112||988340000|34.860000610352|1|2023-03-31|15/12/2022||0.6718||1310000000|34.860000610352|1|2022-11-11|15/09/2022|0.7|0.6632|1200000000|1210000000|27.219999313354|1|2022-08-12|15/06/2022|0.53|0.4482|1140000000|1140000000|27.940000534058|1|2022-05-06|15/03/2022|0.49|0.3474|1060000000|1030000000|22.579999923706|1|2022-03-31|15/12/2021|0.82|0.6268|1220000000|1160000000|26.840000152588|1|2021-11-09|15/09/2021|0.6127|0.6368|1030000000|1030000000|45.740001678467|1|2021-08-11|15/06/2021|1.19|0.5504|1030000000|989640000|46.419998168945|1|2021-05-06|15/03/2021|0.5|0.4768|959000000|959000000|42.740001678467|1|2021-03-25|15/12/2020|0.53|0.4426|1090000000|975000000|34.860000610352|1|2020-11-09|15/09/2020|0.36|0.3678|922000000|921890000|36.020000457764|1|2020-08-10|15/06/2020|0.28|0.27|881000000|822490000|26.079999923706|1|2020-05-07|15/03/2020|0.32|0.33|920000000|918750000|16.709999084473|1|2020-03-19|15/12/2019|0.44|0.41|1100000000|1020000000|10.5|1|2019-11-06|15/09/2019|0.46|0.47|1020000000|969250000|23.940000534058|1|2019-08-08|15/06/2019|0.44|0.45|1010000000|991390000|19.290000915527|1|2019-05-09|15/03/2019|0.41|0.39|948000000|935510000|28.760000228882|1|2019-03-20|15/12/2018|0.49|0.56|1100000000|1090000000|27.39999961853|1|2018-11-06|15/09/2018|0.42|0.45|915000000|910480000|30.520000457764|1|2018-08-09|15/06/2018|0.44|0.46|912000000|913260000|33.220001220703|1
2023-02-23 05:22:57|03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Basic Materials|Chemicals|Germany|DE000KSAG888|10802|K|4.06B|4060000000|21.190|900111|1.15|17.52-36.45|20.65-21.24|21.19|191400000|0.973|2.71|2.28B|2280000000|7.78|0.2|0.93|2023-03-15|2023-03-15|sell|buy|strong_buy|sell|strong_buy|buy|sell|strong_buy|strong_buy|25.393|15|35|19.9|39|4|36|-0.0265|-11.8021|-0.0315|1.9286|0.0722|31.8329|0.9369|2023-05-09|15/03/2023||1.86|||21.190000534058|1|2023-03-15|15/12/2022||1.91||1470000000|21.190000534058|1|2022-11-10|15/09/2022|1.98|1.9|1470000000|1520000000|21.479999542236|1|2022-08-10|15/06/2022|2.28|2.25|1510000000|1410000000|20.489999771118|1|2022-05-11|15/03/2022|1.63|1.66|1210000000|1240000000|29.639999389648|1|2022-03-10|15/12/2021|2.81|1.36|1070000000|968830000|22|1|2021-11-11|15/09/2021|6.64|0.1552|746000000|746090000|15.300000190735|1|2021-08-12|15/06/2021|5.28|-0.01|664000000|631200000|13.039999961853|1|2021-05-11|15/03/2021|0.29|0.29|733000000|733100000|10.619999885559|1|2021-03-16|15/12/2020|0.615|-0.9365|651500000|753570000|8.7159996032715|1|2020-11-12|15/09/2020|-10.32|-0.2786|822000000|822880000|6.2420001029968|1|2020-08-13|15/06/2020|-0.16|-0.16|840100000|853000000|6.9279999732971|1|2020-05-10|15/03/2020|0.13|0.14|1090000000|1070000000|5.6599998474121|1|2020-03-11|15/12/2019|0.06|0.09|1020000000|1050000000|5.8299999237061|1|2019-11-14|15/09/2019|-0.22|-0.09|904900000|874000000|12.670000076294|1|2019-08-15|15/06/2019|0.01|0.08|878500000|880060000|13.630000114441|1|2019-05-14|15/03/2019|0.57|0.53|1260000000|1250000000|17.27499961853|1|2019-03-15|15/12/2018|0.38|0.38|1220000000|1130000000|16.89999961853|1|2018-11-15|15/09/2018|-0.32|-0.32|842740000|810450000|16.979999542236|1|2018-08-14|15/06/2018|-0.05|0.06|811900000|821100000|21|1
2023-02-23 05:23:01|03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|IURG|EUR|Financials|Investment Holding Companies|Germany|DE0006208408|2905|Kap AG|116.13M|116130000|15.2500|434|-28.07|14.3-23|15.25-15.3|15.5|7767563|0.678|4.73|192.68M|192680000|3.16|1|6.51|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||20|4|19|-0.0549|0|0|-0.2967|0.0006|-3.4288|0.4247|2022-11-23|15/09/2022|-0.09||111000000||16.60000038147|1|2022-08-30|15/06/2022|1.31||120100000||19.60000038147|1|2022-05-25|15/03/2022|0.12||113300000||20.799999237061|1|2022-04-28|15/12/2021|1.91||79350000||20.700000762939|1|2021-11-24|15/09/2021|0.29||84530000||20.39999961853|1|2021-09-24|15/06/2021|-0.07||91610000||26.799999237061|1|2021-05-21|15/03/2021|0.61||90120000||19.799999237061|1|2021-04-23|15/12/2020|-0.36||64580000||19|1|2020-11-16|15/09/2020|0.16||87750000||13.300000190735|1|2020-09-21|15/06/2020|-0.22||77600000||14.60000038147|1|2020-05-20|15/03/2020|-0.05||92740000||12.10000038147|1|2020-04-28|15/12/2019|-1.82||83330000||12.60000038147|1|2019-11-21|15/09/2019|||89990000||19.89999961853|1|2019-11-21|15/09/2018|0.07||96570000||19.89999961853|1|2019-08-29|15/06/2019|-0.94||96920000||23.200000762939|1|2019-05-20|15/03/2019|0.62||102600000||35.400001525879|1|2019-05-20|15/03/2018|0.46||99160000||35.400001525879|1|2019-03-26|15/12/2018|-0.36||189500000||36.599998474121|1|2018-08-31|15/06/2018|0.9||200300000||||2018-05-07|15/12/2017|1.02||165900000|||
2023-02-23 05:23:06|03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE000KGX8881|41156|Kion Group AG|4.79B|4790000000|36.48|467803|-51.67|18.66-79.38|35.86-36.74|36.49|131102423|1.68|23.34|11.00B|11000000000|1.56|1.5|4|2023-03-02|2023-03-02|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|39.1905|21|55|20|37|4|34|0.0068|0.013|0.0088|-0.1816|0.0321|4.0862|0.9921|2023-04-27|15/03/2023||0.29||2650000000|36.479999542236|1|2023-03-02|15/12/2022||0.3116||2800000000|36.479999542236|1|2022-10-25|15/09/2022|-0.73|-0.4965|2710000000|2600000000|21.840000152588|1|2022-07-28|15/06/2022|0.6|0.6491|2800000000|2750000000|42.659999847412|1|2022-04-28|15/03/2022|0.61|0.8772|2730000000|2640000000|54.5|1|2022-03-04|15/12/2021|1.07|0.9691|2760000000|2680000000|73.040000915527|1|2021-10-24|15/09/2021|1.04|0.9946|2570000000|2530000000|88.660003662109|1|2021-07-27|15/06/2021|1.17|1.14|2590000000|2530000000|90.199996948242|1|2021-04-29|15/03/2021|1.04|0.8669|2380000000|2290000000|84.680000305176|1|2021-03-01|15/12/2020|0.63|0.7883|2340000000|2340000000|69.940002441406|1|2020-10-27|15/09/2020|0.7149|0.4889|2070000000|2060000000|0.034782881783967|2020-11-20|2020-07-31|15/06/2020|-0.13|-0.06|1900000000|1870000000|0.033052587981271|2020-11-20|2020-04-28|15/03/2020|0.6|0.72|2030000000|2010000000|0.02324593798949|2020-11-20|2020-02-20|15/12/2019|1.37|1.35|2280000000|2220000000|0.029100435086996|2020-11-20|2019-10-24|15/09/2019|1.01|1.02|2160000000|2030000000|0.026111740641075|2020-11-20|2019-07-25|15/06/2019|1.12|1.16|2280000000|2170000000|0.024322456888633|2020-11-20|2019-04-25|15/03/2019|0.926|0.86|2080000000|2000000000|0.029474020476389|2020-11-20|2019-03-01|15/12/2018|1.45|1.52|2230000000|2210000000|0.024637056105208|2020-11-20|2018-10-30|15/09/2018|0.83|0.95|1900000000|1910000000|0.024495049278335|2020-11-20|2018-07-27|15/06/2018|0.67|1.17|2030000000|2070000000|0.02996039626622|2020-11-20
2023-02-23 05:23:11|03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Basic Materials|Metals \u0026 Mining|Germany|DE000KC01000|7328|Kloeckner |998.30M|998300000|10.05|243590|-9.21|6.43-13.5|9.97-10.47|10.05|99750000|2.05|2.31|9.42B|9420000000|4.33|1|10.26|2023-03-09|2023-03-09|buy|strong_buy|buy|buy|strong_buy|buy|buy|strong_buy|buy|9.6|3|10.3|9|39|4|36|-0.004|0.8024|-0.0226|0.6654|0.043|-4.3064|0.1364|2023-05-03|15/03/2023||-0.12||1910000000|10.050000190735|1|2023-03-09|15/12/2022||-0.78||1820000000|10.050000190735|1|2022-11-03|15/09/2022|-0.195|-0.18|2370000000|2370000000|8.0550003051758|1|2022-08-02|15/06/2022|1.36|1.19|2580000000|2590000000|9.2150001525879|1|2022-05-04|15/03/2022|1.68|1.59|2440000000|2220000000|12|1|2022-03-09|15/12/2021|1.37|1.37|2030000000|1970000000|11.800000190735|1|2021-11-03|15/09/2021|1.86|1.25|2040000000|2100000000|11.260000228882|1|2021-08-10|15/06/2021|2.13|2.13|1850000000|1860000000|12.770000457764|1|2021-04-29|15/03/2021|0.85|0.58|1530000000|1730000000|11.550000190735|1|2021-03-10|15/12/2020|0.205|-0.1825|1230000000|1270000000|8.7749996185303|1|2020-11-03|15/09/2020|-0.05|-0.05|1280000000|1280000000|4.8819999694824|1|2020-08-14|15/06/2020|-1.11|-1.11|1170000000|1170000000|5.9099998474121|1|2020-05-04|15/03/2020|-0.21|-0.2|1450000000|1460000000|3.7300000190735|1|2020-03-10|15/12/2019|-0.51|-0.5|1370000000|1370000000|4.2560000419617|1|2019-10-30|15/09/2019|-0.23|-0.1|1570000000|1550000000|5.1199998855591|1|2019-07-28|15/06/2019|0.27|0.01|1680000000|1750000000|4.5760002136231|1|2019-04-30|15/03/2019|-0.1|-0.1|1700000000|1700000000|6.3800001144409|1|2019-03-12|15/12/2018|-0.07|0.03|1620000000|1590000000|6.1950001716614|1|2018-10-24|15/09/2018|0.21|0.21|1750000000|1750000000|8.2749996185303|1|2018-07-23|15/06/2018|0.31|0.33|1790000000|1770000000|9.9949998855591|1
2023-02-23 05:23:15|03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|KTAG|EUR|Consumer Cyclicals|Leisure Products|Germany|DE000A2YN504|3802|Knaus Tabbert Ag|466.98M|466980000|41.4|6225|-13.77|23.1-51|39.5-42.7|42.8|10377259|0.901|33.88|696.88M|696880000|1.25|1.5|3.63|2023-03-24|2023-03-24|neutral|buy|buy|sell|strong_buy|buy|neutral|strong_buy|buy|56.6875|8|77|37.5|12|4|9|0.0019|0|-0.0043|-0.5151|0.0785|6.4722|0.5844|2023-05-10|15/03/2023|||||41|1|2023-03-24|15/12/2022||||356000000|41|1|2022-11-10|15/09/2022|-0.12||246500000|246500000|26.89999961853|1|2022-08-31|15/06/2022|0.2||225200000|230150000|31|1|2022-06-01|15/03/2022|0.6||222200000|222300000|31.799999237061|1|2022-03-02|15/12/2021|0.57||228100000|228000000|49.299999237061|1|2021-12-01|15/09/2021|-0.34||192900000||51.299999237061|1|2021-09-01|15/06/2021|0.72||237000000|237000000|68.5|1|2021-05-12|15/03/2021|1.55||238900000||68|1|2021-03-31|15/12/2020|0.98||221500000||65.699996948242|1|2020-11-13|15/09/2020|0.56||213800000||58.5|1|2020-09-30|15/06/2020|0.29||140500000||63|1||||||||
2023-02-23 05:23:22|03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|KBX|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE000KBX1006|31185|Knorr-Bremse AG|10.22B|10220000000|63.84|183251|-26.81|42.31-87.8|62.44-63.84|63.22|161200000|0.915|19.76|6.95B|6950000000|3.2|1.85|2.95|2023-02-23|2023-02-23|strong_buy|buy|neutral|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|65|17|85|53|24|4|21|-0.0364|0.0648|0.0076|4.2008|-0.021|25.2252|2.1295|2023-06-01|15/03/2023||0.875|||63.840000152588|1|2023-02-23|15/12/2022||0.9584||1860000000|63.840000152588|1|2022-11-10|15/09/2022|0.9|0.806|1790000000|1770000000|48|1|2022-08-10|15/06/2022|0.6533|0.6533|1740000000|1740000000|59.599998474121|1|2022-05-12|15/03/2022|0.77|0.6997|1670000000|1630000000|66.360000610352|1|2022-02-24|15/12/2021|0.9|0.6515|1700000000|1690000000|86.720001220703|1|2021-11-12|15/09/2021|0.91|0.8152|1590000000|1600000000|95.440002441406|1|2021-08-13|15/06/2021|1.03|1.04|1730000000|1730000000|98.639999389648|1|2021-05-14|15/03/2021|1.05|1.03|1690000000|1670000000|103.40000152588|1|2021-03-04|15/12/2020|0.7752|0.6682|1570000000|1580000000|105.7200012207|1|2020-11-18|15/09/2020|0.82|0.6736|1530000000|1520000000|102.76000213623|1|2020-09-09|15/06/2020|0.6385|0.64|1430000000|1430000000|108.30000305176|1|2020-05-28|15/03/2020|0.83|0.73|1630000000|1540000000|94.669998168945|1|2020-03-11|15/12/2019|0.9593|0.94|1620000000|1620000000|77.319999694824|1|2019-11-27|15/09/2019|0.56|0.56|1710000000|1710000000|89.099998474121|1|2019-09-12|15/06/2019|1|1|1850000000|1850000000|91.849998474121|1|2019-05-29|15/03/2019|1.12||1760000000|1730000000|96.900001525879|1|2019-05-29|15/03/2018|0.91||1610000000||96.900001525879|1|2019-05-01|15/12/2017|0.42||1590000000||96.650001525879|1|2019-02-27|15/12/2018|0.7868|1.01|1620000000|1650000000|87.919998168945|1
2023-02-23 05:23:26|03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE0007193500|5326|Koenig |312.98M|312980000|19|9660|-17.03|10.7-24.2|18.62-19.28|19.04|16524783|1.61|-102.83|566.80M|566800000|-0.184|||2023-03-29|2023-03-29|strong_buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|21.3|5|30|15|34|4|29|-0.0099|-0.5209|-0.0039|0.2669|0.1738|4.7279|0.5086|2023-05-04|15/03/2023|||||19|1|2023-03-29|15/12/2022|||||19|1|2022-12-02|15/09/2022|0.28|0.36|313900000|310850000|16.39999961853|1|2022-07-29|15/06/2022|-0.33|-0.41|253000000|243800000|13.89999961853|1|2022-05-05|15/03/2022|-0.64||238200000|246000000|18.379999160767|1|2022-03-30|15/12/2021|0.54||328000000|329000000|22.5|1|2021-10-28|15/09/2021|0.25||294000000||29.85000038147|1|2021-07-29|15/06/2021|0.77||250000000|247000000|30.85000038147|1|2021-05-04|15/03/2021|-0.72||244000000||23.89999961853|1|2021-03-23|15/12/2020|0.34||1030000000|1030000000|25.180000305176|1|2020-12-29|15/09/2020|-5.28||198100000|198100000|23.89999961853|1|2020-07-29|15/06/2020|-0.46|-0.79|232100000|229600000|19.14999961853|1|2020-05-07|15/03/2020|-2.22|-1.18|172400000|198900000|17.85000038147|1|2020-03-19|15/12/2019|2.26||420300000||15.840000152588|1|2019-11-05|15/09/2019|0.21|0.19|292000000|292070000|31.379999160767|1|2019-08-01|15/06/2019|0.155|0.15|275000000|275300000|36.479999542236|1|2019-05-03|15/03/2019|-0.3||230850000|229000000|43.580001831055|1|2019-03-21|15/12/2018|2.63|2.22|437200000|437100000|45.700000762939|1|2018-11-06|15/09/2018|0.84|1.23|274200000|274200000|42.540000915527|1|2018-08-01|15/06/2018|0.535||297050000|285780000|66.5|1
2023-02-23 05:23:33|03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE0006335003|16180|Krones AG O.N.|3.50B|3500000000|111.400|23025|33.49|67.5-113.5|109.1-111.4|111.4|31593072|1.2|19.17|1.98B|1980000000|5.79|1.4|1.31|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|117|10|138|97|37|4|34|0.0086|0.3863|-0.0048|-0.7908|0.0554|-6.5459|0.7629|2023-05-05|15/03/2023|||||111.40000152588|1|2023-02-23|15/12/2022||1.37||1080000000|111.40000152588|1|2022-11-04|15/09/2022|1.43|1.43|1060000000|1060000000|90.199996948242|1|2022-08-02|15/06/2022|1.36|1.16|997600000|973830000|86.199996948242|1|2022-05-06|15/03/2022|1.27|1.12|987200000|954000000|73.050003051758|1|2022-02-24|15/12/2021|1.72|1.72|991500000|991500000|82.900001525879|1|2021-11-05|15/09/2021|0.94|0.94|922950000|897500000|91.599998474121|1|2021-08-03|15/06/2021|0.7598|0.6856|845500000|841250000|84.199996948242|1|2021-05-07|15/03/2021|1.04|0.7686|875000000|875400000|73.199996948242|1|2021-02-25|15/12/2020|-3.07|-0.6598|874000000|852060000|76.150001525879|1|2020-11-12|15/09/2020|-0.1299|-0.1298|750400000|750270000|57|1|2020-07-31|15/06/2020|-0.56|-0.05|756600000|777500000|50.5|1|2020-04-29|15/03/2020|1.24|1.18|942000000|941500000|55.200000762939|1|2020-02-20|15/12/2019|-0.03|1.58|1070000000|1070000000|70.300003051758|1|2019-10-30|15/09/2019|0.22|0.14|1000000000|980480000|56.549999237061|1|2019-07-25|15/06/2019|-0.09|0.58|905800000|905590000|56.75|1|2019-04-29|15/03/2019|1.15|1.18|983500000|940120000|87.150001525879|1|2019-02-21|15/12/2018|1.62|1.62|1160000000|1160000000|70.5|1|2018-10-25|15/09/2018|1.02|1.22|902000000|902000000|74.199996948242|1|2018-07-27|15/06/2018|1.22|1.33|899100000|912620000|104.40000152588|1
2023-02-23 05:23:38|03199|32433|/equities/kuka|DAXCLASSIC|KU2G|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE0006204407|14762|Kuka AG|3.34B|3340000000|84.00|3302|14.44|66.2-84.7|83.6-84.4|83.9|39775470|0.765|40.97|3.70B|3700000000|2.05|0.11|0.13|2023-03-29|2023-03-29|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||38|4|36|0.0193|-0.1798|-0.0747|0.0801|0.0575|43.745|0.9383|2023-03-29|15/12/2022|||||84|1|2022-10-28|15/09/2022|0.63||1030000000||83.099998474121|1|2022-08-05|15/06/2022|0.4||882300000||83.5|1|2022-04-27|15/03/2022|0.46||853400000||82.900001525879|1|2022-03-28|15/12/2021|0.54||926600000||82.800003051758|1|2021-10-28|15/09/2021|0.06||829800000||69.400001525879|1|2021-08-05|15/06/2021|0.21||808200000||59.799999237061|1|2021-04-29|15/03/2021|0.17||721600000||53.400001525879|1|2021-03-25|15/12/2020|-0.82||712700000||37.900001525879|1|2020-10-29|15/09/2020|0.25||692000000||33.400001525879|1|2020-08-05|15/06/2020|-0.51||544200000||37.5|1|2020-04-27|15/03/2020|-0.51||624600000||36.099998474121|1|2020-03-26|15/12/2019|0.66|1.46|820100000|973430000|28.89999961853|1|2019-10-29|15/09/2019|0.66|1.21|832900000|948220000|38.900001525879|1|2019-08-06|15/06/2019|0.45|1.26|801900000|984510000|41.5|1|2019-04-29|15/03/2019|0.41|1.19|737700000|937180000|56.099998474121|1|2019-03-28|15/12/2018|-1.47|0.68|793800000|916540000|56|1|2018-10-29|15/09/2018|0.52|0.98|851000000|897130000|64.800003051758|1|2018-08-06|15/06/2018|1.02|1.04|852700000|935900000|90.900001525879|1|2018-04-26|15/03/2018|0.24|0.91|744500000|830280000|90.300003051758|1
2023-02-23 05:23:42|03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Germany|DE0007074007|4747|KWS SAAT AG O.N.|2.11B|2110000000|63.80|7783|-5.2|53.5-70.4|63.7-64.4|64.1|33000000|0.644|18.52|1.67B|1670000000|3.45|0.8|1.25|2023-05-11|2023-05-11|strong_buy|buy|buy|buy|buy|sell|strong_buy|buy|neutral|73|5|77|68|33|4|31|0.0001|0.8356|0.0048|-1.8852|0.71|-27.7255|4.4671|2023-05-11|15/03/2023|||||63.799999237061|1|2023-02-09|15/12/2022|-1.02||297550000|297500000|63.900001525879|1|2022-11-14|15/09/2022|-1.4||266300000|221000000|62.099998474121|1|2022-09-27|15/06/2022|-0.83||325800000||56.200000762939|1|2022-05-12|15/03/2022|6.68||782100000||62.799999237061|1|2022-02-14|15/12/2021|-1.27|-0.85|162000000|162000000|68.300003051758|1|2021-11-18|15/09/2021|-1.31|-1.50|220850000|191000000|74.5|1|2021-10-20|15/06/2021|-0.78|3.24|238900000|262000000|72.300003051758|1|2021-05-12|15/03/2021|6.74|2.56|745200000|658000000|77.5|1|2021-02-18|15/12/2020|-1.15|-0.85|143450000|138000000|76.199996948242|1|2020-11-24|15/09/2020|-1.45|-1.45|184000000|184050000|63.599998474121|1|2020-10-23|15/06/2020|-1.27|-0.55|275050000|241000000|65.400001525879|1|2020-05-19|15/03/2020|6.8|6.68|682900000|635200000|56|1|2020-02-25|15/12/2019|-1.27|-1.22|169000000|169000000|58.400001525879|1|2019-11-26|15/09/2019|-1.35|-1.35|191000000|191000000|60.799999237061|1|2019-10-23|15/06/2019|-0.73||256000000||58.099998474121|1|2019-05-16|15/03/2019|5.72|1.24|591000000|613600000|60.5|1|2019-02-26|15/12/2018|-0.664|-1.25|147700000|110800000|273.50000381469|0.2|2018-11-27|15/09/2018|-1.17|-9.9|141400000|144200000|295.49999237061|0.2|2018-10-24|15/06/2018|-0.844||205500000||276.00000381469|0.2
2023-02-23 05:23:48|03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Basic Materials|Chemicals|Germany|DE0005470405|12950|Lanxess AG|3.84B|3840000000|44.560|235726|-7.17|28.16-47.83|43.79-45|44.56|86258471|1.7|12.85|4.51B|4510000000|3.47|1.05|2.27|2023-03-15|2023-03-15|neutral|buy|sell|strong_sell|strong_buy|buy|sell|strong_buy|neutral|51.905|21|69|40|39|4|36|-0.0116|0.2637|-0.0049|0.273|0.0349|19.0689|0.5736|2023-05-10|15/03/2023||0.7249||2000000000|44.560001373291|1|2023-03-15|15/12/2022||0.296||2000000000|44.560001373291|1|2022-11-09|15/09/2022|0.97|0.9053|2190000000|2030000000|37.099998474121|1|2022-08-04|15/06/2022|1.08|1.16|2000000000|2000000000|36.159999847412|1|2022-05-05|15/03/2022|1.35|1.45|2430000000|2430000000|38.080001831055|1|2022-03-11|15/12/2021|0.87|0.2651|2080000000|1950000000|39.869998931885|1|2021-11-04|15/09/2021|1.41|1.21|1950000000|1830000000|59.540000915527|1|2021-08-11|15/06/2021|1.38|1.11|1830000000|1700000000|62.599998474121|1|2021-05-11|15/03/2021|0.73|0.9276|1690000000|1700000000|65.5|1|2021-03-11|15/12/2020|0.82|0.5633|1500000000|1500000000|67.220001220703|1|2020-11-04|15/09/2020|0.29|0.4552|1460000000|1490000000|45.619998931885|1|2020-08-13|15/06/2020|0.86|0.77|1440000000|1490000000|49.5|1|2020-05-05|15/03/2020|0.72|0.98|1700000000|1650000000|43.349998474121|1|2020-03-11|15/12/2019|0.64|0.3|1640000000|1750000000|41.540000915527|1|2019-11-13|15/09/2019|1.21|1.01|1780000000|1750000000|62.560001373291|1|2019-08-02|15/06/2019|1.51|1.18|1810000000|1830000000|54.240001678467|1|2019-05-14|15/03/2019|1.28|1.07|1820000000|1840000000|45.630001068115|1|2019-03-15|15/12/2018|0.61|0.65|1770000000|1690000000|48.330001831055|1|2018-11-12|15/09/2018|1.54|1.41|1790000000|1760000000|56.020000457764|1|2018-08-02|15/06/2018|1.77|1.37|1830000000|1780000000|70.339996337891|1
2023-02-23 05:23:53|03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|Real Estate Operations|Germany|DE000LEG1110|1770|LEG Immobilien AG|5.11B|5110000000|69.100|224849|-38.3|52.28-116.85|68.48-69.68|69.68|74109276|0.61|2.85|540.00M|540000000|24.16|4.07|5.63|2023-03-09|2023-03-09|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|85.6278|18|162.3|62|39|4|36|0.0074|0.332|-0.0008|1.9685|0.0187|18.1862|11.91|2023-05-10|15/03/2023||1.52||165420000|69.099998474121|1|2023-03-09|15/12/2022||-10.02||145370000|69.099998474121|1|2022-11-10|15/09/2022|2.85|1.37|200400000|191600000|68.23999786377|1|2022-08-10|15/06/2022|9.99|13.71|198700000|168720000|86.220001220703|1|2022-05-11|15/03/2022|1.92|1.52|154700000|159460000|94.660003662109|1|2022-03-10|15/12/2021|7.83|8.21|149870000|146600000|113.40000152588|1|2021-11-10|15/09/2021|1.05|1.46|171200000|146160000|130.64999389648|1|2021-08-10|15/06/2021|12.32|8.52|170100000|138100000|133.5|1|2021-05-10|15/03/2021|1.71|1.34|168400000|133350000|115.5|1|2021-03-10|15/12/2020|9.27|6.43|144400000|162800000|111.12000274658|1|2020-11-11|15/09/2020|0.5|1.32|156500000|140890000|114.91999816895|1|2020-08-05|15/06/2020|7.6|7.48|154500000|181030000|121.30000305176|1|2020-05-10|15/03/2020|0.952|1.24|153500000|154400000|108.26000213623|1|2020-03-08|15/12/2019|5.18|5.18|146000000|149530000|111.94999694824|1|2019-11-15|15/09/2019|1.3|1.3|147300000|147300000|103.40000152588|1|2019-08-09|15/06/2019|7.72|4.32|146200000|146200000|105.80000305176|1|2019-05-09|15/03/2019|0.92|1.29|146300000|113130000|104.75|1|2019-03-10|15/12/2018|6.87|5.69|142400000|142400000|102.25|1|2018-11-08|15/09/2018|1.25|1.24|139600000|124250000|101.30000305176|1|2018-08-10|15/06/2018|4.92|1.2|107900000|141000000|96.400001525879|1
2023-02-23 05:23:58|03203|19854|/equities/leifheit-ag|DAXCLASSIC|LEIG|EUR|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Germany|DE0006464506|1098|Leifheit AG O.N.|164.23M|164230000|17.4|4230|-34.09|12.98-29.4|16.78-17.4|16.78|9515303|1.01|33.65|134.15M|134150000|0.513|1.05|5.34|2023-03-29|2023-03-29|buy|sell|sell|sell|strong_buy|strong_sell|neutral|neutral|strong_sell|16.5|1|16.5|16.5|32|4|24|0.0161|0.0493|-0.0132|-0.0417|0.006|28.1136|1.0463|2023-05-10|15/03/2023|||||17.39999961853|1|2023-03-29|15/12/2022||0.0358||60190000|17.39999961853|1|2022-11-08|15/09/2022|0.1|0.0504|56970000|66550000|13.699999809265|1|2022-08-09|15/06/2022|-0.045|-0.045|64450000|64450000|17|1|2022-05-11|15/03/2022|0.0896|0.09|71820000|72000000|21.299999237061|1|2022-03-29|15/12/2021|0.22|0.18|62000000|63590000|26.700000762939|1|2021-11-11|15/09/2021|0.2124|0.2124|69710000|69710000|34.099998474121|1|2021-08-11|15/06/2021|0.3693|0.37|70070000|70000000|43.700000762939|1|2021-05-11|15/03/2021|0.5755|0.58|86240000|86000000|47.150001525879|1|2021-03-24|15/12/2020|0.21|0.23|70000000|67450000|43.900001525879|1|2020-11-11|15/09/2020|0.4525|0.4525|71500000|70530000|34.900001525879|1|2020-08-13|15/06/2020|0.3134|0.31|61640000|62000000|28.200000762939|1|2020-05-13|15/03/2020|0.33|0.33|68850000|68850000|19|1|2020-03-25|15/12/2019|0.16|0.2|57000000|57000000|15.520000457764|1|2019-11-12|15/09/2019|0.1202|0.12|55750000|56000000|22.5|1|2019-08-13|15/06/2019|0.0806|0.08|57140000|57000000|18.819999694824|1|2019-05-14|15/03/2019|0.21|0.23|64000000|63500000|21.64999961853|1|2019-03-28|15/12/2018|0.29|0.29|57160000|59330000|21.5|1|2018-11-14|15/09/2018|0.12||58500000|58500000|16.860000610352|1|2018-08-14|15/06/2018|0.14|0.14|59300000|58800000|20.10000038147|1
2023-02-23 05:24:03|03204|6339|/equities/leoni-ag|DAXCLASSIC|LEOGn|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE0005408884|94761|Leoni AG|97.19M|97190000|2.98|98268|-71.51|2.97-10.85|2.972-3.07|2.98|32669000|1.21|-0.76|4.14B|4140000000|-3.92|||2023-03-22|2023-03-22|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|8.55|2|9|8.1|39|4|36|-0.0227|0.3291|-0.0445|-6.2176|0.205|2.0626|0.2267|2023-05-11|15/03/2023|||||2.9800000190735|1|2023-03-22|15/12/2022|||||2.9800000190735|1|2022-11-15|15/09/2022|-3.11||955130000||6.9000000953674|1|2022-08-10|15/06/2022|-1.55||955000000||7.7049999237061|1|2022-05-11|15/03/2022|1.44||1260000000|1260000000|7.7199997901917|1|2022-03-23|15/12/2021|-1.22||1300000000|1206000000|9.8999996185303|1|2021-11-10|15/09/2021|-0.82||1170000000|1120000000|13.909999847412|1|2021-08-11|15/06/2021|-0.27||1300000000|1210000000|14.75|1|2021-05-12|15/03/2021|0.85||1350000000|1290000000|11.64999961853|1|2021-03-17|15/12/2020|-1.79|-1.79|1270000000|1230000000|12.680000305176|1|2020-11-11|15/09/2020|-1.59|-1.27|1060000000|1070000000|6.1900000572205|1|2020-08-12|15/06/2020|-3.76|-4.34|673000000|698000000|7.1449999809265|1|2020-05-06|15/03/2020|0.02|-2.05|89400000|1110000000|6.4050002098083|1|2020-03-17|15/12/2019|-1.79|-1.79|1140000000|1180000000|5.9739999771118|1|2019-11-13|15/09/2019|-2.69|-1.81|1160000000|1150000000|12.694999694824|1|2019-08-14|15/06/2019|-1.35|-0.85|1250000000|1250000000|9.4840002059937|1|2019-05-15|15/03/2019|-4.03|-4.03|1260000000|1280000000|17.125|1|2019-03-19|15/12/2018|-0.9271|-0.09|1240000000|1210000000|17.739999771118|1|2018-11-14|15/09/2018|0.71|0.79|1210000000|1190000000|30.889999389648|1|2018-08-14|15/06/2018|1.29|1.36|1330000000|1330000000|42.509998321533|1
2023-02-23 05:24:08|03205|19857|/equities/logwin-ag|DAXCLASSIC|TGHN|EUR|Industrials|Freight \u0026 Logistics Services|Germany|LU1618151879|0|Logwin AG|811.94M|811940000|284|104|5.19|240-296|282-284|288|2879215|0.371|10.78|1.08B|1080000000|26.34|6|2.05|2023-03-02|2023-03-02|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|||||31|2|11|0.0181|-0.4222|-0.0003|0.5|0.2813|2.64|0.485|2023-04-28|15/03/2023|||||282|1|2023-03-02|15/12/2022|||||282|1|2022-10-21|15/09/2022|||||258|1|2022-08-02|15/06/2022|14.07||1170000000||264|1|2022-04-28|15/03/2022|||588000000||256|1|2022-03-03|15/12/2021|12.27||591000000|591000000|258|1|2021-10-21|15/09/2021|||||240|1|2021-07-30|15/06/2021|9.53||771100000||272|1|2021-04-29|15/03/2021|||364000000|364000000|190|1|2021-03-04|15/12/2020|7.62||585600000||162|1|2020-10-28|15/09/2020|||||136|1|2020-07-31|15/06/2020|4.31||537700000||132|1|2020-04-30|15/03/2020|||271000000||121|1|2020-03-05|15/12/2019|5.98||570200000||147|1|2019-10-30|15/09/2019|||||153|1|2019-07-31|15/06/2019|6.1||560100000||159|1|2019-04-30|15/03/2019|||284000000||156|1|2019-02-27|15/12/2018|7.33||609500000||155|1|2018-10-26|15/09/2018|||||134|1|2018-07-27|15/06/2018|6.07||540100000||148|1
2023-02-23 05:24:13|03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|ECKG|EUR|Consumer Cyclicals|Specialty Retailers|Germany|DE0005199905|420|Ludwig Beck A.Rathauseck|100.50M|100500000|27.6|622|8.66|23.6-29.2|27.6-27.6|27.6|3695000|0.208|20|31.20M|31200000|1.36|||2023-03-30|2023-03-30|sell|strong_sell|sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|||||27|4|13|0.0051|-0.8258|0.081|-5.6842|0.0677|42.8308|1.2054|2023-04-27|15/03/2023|||||27.60000038147|1|2023-03-30|15/12/2022|||||27.60000038147|1|2022-10-20|15/09/2022|||||27.60000038147|1|2022-07-21|15/06/2022|0.08||16200000||27.200000762939|1|2022-04-21|15/03/2022|||||26.200000762939|1|2022-03-31|15/12/2021|0.08||16200000||24.200000762939|1|2021-10-21|15/09/2021|||||29.60000038147|1|2021-07-22|15/06/2021|0.35||11300000||30.799999237061|1|2021-04-22|15/03/2021|-0.76||5600000||26.799999237061|1|2021-03-24|15/12/2020|0.42||30590000||26.200000762939|1|2020-10-22|15/09/2020|||||24.39999961853|1|2020-07-23|15/06/2020|-0.89||20900000||25.39999961853|1|2020-04-23|15/03/2020|||||27.200000762939|1|2020-03-26|15/12/2019|0.98||45580000||26|1|2019-10-24|15/09/2019|||||29.799999237061|1|2019-07-25|15/06/2019|-3.98||17800000||29.60000038147|1|2019-04-25|15/03/2019|-0.67||32050000|29300000|29.200000762939|1|2019-03-28|15/12/2018|0.48|1.54|77980000|48100000|28|1|2018-10-24|15/09/2018|-0.23|0.08|32300000|35400000|28.60000038147|1|2018-07-25|15/06/2018|0.01|0.1|32500000|34600000|25.799999237061|1
2023-02-23 05:24:18|03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|Passenger Transportation Services|Germany|DE0008232125|107970|Deutsche Lufthansa AG|11.36B|11360000000|9.518|4980615|28.07|5.25-9.96|9.431-9.65|9.518|1195485644|1.55|75.8|29.76B|29760000000|0.127|||2023-03-03|2023-03-03|neutral|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|8.266|16|10.7|6|29|2|26|0.0106|0.6825|-0.0402|3.2122|0.0542|-527.5196|1.1958|2023-05-03|15/03/2023|||||9.5179996490478|1|2023-03-03|15/12/2022||0.308||8900000000|9.5179996490478|1|2022-10-27|15/09/2022|0.68|0.6939|10070000000|9980000000|6.6510000228882|1|2022-08-04|15/06/2022|0.22|0.0789|8460000000|8070000000|6.0799999237061|1|2022-05-05|15/03/2022|-0.49|-0.4864|5360000000|5450000000|7.0999999046326|1|2022-03-03|15/12/2021|-0.307|-0.071|5830000000|5880000000|6.6259999275208|1|2021-11-03|15/09/2021|-0.15|-0.3265|5210000000|5550000000|5.8990001678467|1|2021-08-05|15/06/2021|-0.8992|-0.8221|3210000000|3750000000|6.5836977958679|1|2021-04-29|15/03/2021|-1.75|-1.73|2560000000|2310000000|7.8048038482666|1|2021-03-03|15/12/2020|-2.12|-1.66|2590000000|2660000000|9.0137777328491|1|2020-11-05|15/09/2020|-3.48|-3.3|2660000000|3180000000|5.7208590507507|1|2020-08-06|15/06/2020|-3.12|-2.78|1890000000|2010000000|5.8507490158081|1|2020-06-02|15/03/2020|-4.44|-2.84|6440000000|6670000000|6.5244631767273|1|2020-03-19|15/12/2019|0.5118|0.61|9160000000|9350000000|5.8921418190002|1|2019-11-06|15/09/2019|2.43|2.33|10180000000|10180000000|11.397470474243|1|2019-07-29|15/06/2019|0.48|0.89|9630000000|9630000000|15.034999847412|1|2019-04-30|15/03/2019|-0.72|-0.48|7890000000|7910000000|22.209999084473|1|2019-03-13|15/12/2018|0.73|0.73|8950000000|8950000000|22.690000534058|1|2018-10-25|15/09/2018|2.26|1.91|9960000000|9910000000|18.280000686646|1|2018-08-01|15/06/2018|1.56|1.48|9300000000|9300000000|24|1
2023-02-23 05:24:23|03208|19863|/equities/masterflex-ag|DAXCLASSIC|MZXG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE0005492938|582|Masterflex O.N.|85.99M|85990000|8.88|4218|35.78|5.94-9.5|8.88-8.94|8.92|9618334|0.66|12.54|95.56M|95560000|0.713|0.12|1.35|2023-03-30|2023-03-30|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|13|3|15|11|31|2|27|-0.0026|0|-0.0041|0.3154|0.0313|35.9029|1.7144|2023-05-12|15/03/2023|||||8.8800001144409|1|2023-03-30|15/12/2022|||||8.8800001144409|1|2022-11-09|15/09/2022|0.28||26940000||8.8000001907349|1|2022-08-10|15/06/2022|0.27||25210000||6.5|1|2022-05-11|15/03/2022|0.22||23900000||7.0999999046326|1|2022-03-31|15/12/2021|0.14||19490000||6.7800002098083|1|2021-11-10|15/09/2021|0.14||20710000||6.8800001144409|1|2021-08-11|15/06/2021|0.1||19400000||7.039999961853|1|2021-05-12|15/03/2021|0.16||19500000|19100000|7.0799999237061|1|2021-03-31|15/12/2020|0.02||16100000||6.5|1|2020-11-11|15/09/2020|0.02||18400000||5.0500001907349|1|2020-08-12|15/06/2020|-0||16870000||4.8600001335144|1|2020-05-13|15/03/2020|0.14||20510000||4.3200001716614|1|2020-03-31|15/12/2019|-0.06||17440000||4.1599998474121|1|2019-11-08|15/09/2019|0.1||20590000||5.3499999046326|1|2019-08-09|15/06/2019|0.09||20800000||5.8499999046326|1|2019-05-10|15/03/2019|0.13||21120000||6.0999999046326|1|2019-03-15|15/12/2018|0.02||17900000|18000000|6.460000038147|1|2018-11-09|15/09/2018|0.11||19450000|20000000|8|1|2018-08-10|15/06/2018|0.09||19700000||9.1599998474121|1
2023-02-23 05:24:27|03209|949642|/equities/max-automation-ag|DAXCLASSIC|MXHNn|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE000A2DA588|1593|Max Automation AG|206.22M|206220000|4.98|6437|11.91|3.58-5.02|4.98-5.02|5|41243181|0.595|17.18|440.16M|440160000|0.291|||2023-03-16|2023-03-16|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|5.9|2|6.5|5.3|27|4|24|0.0039|0|0.0119|-0.9365|0.0343|2.6074|0.6|2023-05-17|15/03/2023|||||4.9800000190735|1|2023-03-16|15/12/2022|||||4.9800000190735|1|2022-11-03|15/09/2022|0.17||107400000|107400000|4.5999999046326|1|2022-08-04|15/06/2022|0.04||99600000||3.9400000572205|1|2022-05-12|15/03/2022|-0.11||91100000|91100000|4.0100002288818|1|2022-03-17|15/12/2021|-0.05||119800000||4.0300002098083|1|2021-11-04|15/09/2021|-0.1||85100000|85100000|4.3499999046326|1|2021-08-05|15/06/2021|-0.07||73400000|73400000|4.6700000762939|1|2021-05-06|15/03/2021|-0.05||70800000||3.8900001049042|1|2021-03-18|15/12/2020|-0.33||81950000||4.9800000190735|1|2020-11-12|15/09/2020|0.03||73000000|68900000|3.7999999523163|1|2020-08-13|15/06/2020|-0.26||71800000||3.4800000190735|1|2020-05-13|15/03/2020|-0.34||80200000||2.7999999523163|1|2020-03-17|15/12/2019|-0.50||129700000||3|1|2019-11-14|15/09/2019|-0.50||86700000||4.8000001907349|1|2019-08-14|15/06/2019|-0.47||79000000||3.7000000476837|1|2019-05-15|15/03/2019|-0.17||69300000||5.0999999046326|1|2019-03-15|15/12/2018|-0.66||79400000||4.6399998664856|1|2018-11-14|15/09/2018|0.12||64500000||5.0999999046326|1|2018-08-14|15/06/2018|-0.15||112900000||5.3800001144409|1
2023-02-23 05:24:32|03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|Professional \u0026 Commercial Services|Germany|DE000A0ETBQ4|3606|MBB Industries AG|460.15M|460150000|78.7|3726|-35.8|77-136|77-79|78.7|5846837|1.58|37.48|350.90M|350900000|2.1|0.99|1.19|2023-04-13|2023-04-13|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|124.6667|3|158|96|27|4|23|0.0079|0|-0.0138|-1.5154|0.0555|-9.167|0.97|2023-05-17|15/03/2023|||||78.199996948242|1|2023-04-13|15/12/2022|||||78.199996948242|1|2022-11-11|15/09/2022|1.19||260500000||92.800003051758|1|2022-08-12|15/06/2022|0.68||206100000||104.80000305176|1|2022-05-13|15/03/2022|-0.02||172200000||116|1|2022-03-31|15/12/2021|0.32||178700000||127.19999694824|1|2021-11-12|15/09/2021|0.12||175000000||139.80000305176|1|2021-08-20|15/06/2021|0.97||176400000||132.39999389648|1|2021-05-25|15/03/2021|-3.35||150100000||128.77833557129|1|2021-04-16|15/12/2020|1.3||179200000|189400000|133.15043640137|1|2020-11-26|15/09/2020|0.25||181700000|181800000|98.968536376953|1|2020-08-21|15/06/2020|0.12||157100000|157100000|70.351127624512|1|2020-05-22|15/03/2020|0.47||171800000||60.414527893066|1|2020-04-09|15/12/2019|0.16||184200000||54.055103302002|1|2019-11-15|15/09/2019|2.33||156400000||62.998043060303|1|2019-08-23|15/06/2019|0.37||122900000||59.200000762939|1|2019-05-17|15/03/2019|0.43||128500000||72|1|2019-04-10|15/12/2018|0.75||133800000||81.599998474121|1|2018-11-19|15/09/2018|0.56||132500000||81|1|2018-08-16|15/06/2018|0.5||122400000||87.5|1
2023-02-23 05:24:37|03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|MEDG|EUR|Healthcare|Healthcare Providers \u0026 Services|Germany|DE0006595101|7372|MediClin AG|151.05M|151050000|3.18|568|-6.4|3-3.94|3.22-3.22|3.26|47500000|0.154|14.26|699.46M|699460000|0.223|||2023-03-30|2023-03-30|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5.35|2|6.1|4.6|25|4|22|-0.0009|0|0|-1.0964|0.008|-0.393|0.3377|2023-05-01|15/03/2023|||||3.2200000286102|1|2023-03-30|15/12/2022|||||3.2200000286102|1|2022-11-02|15/09/2022|0.04||174800000||3.539999961853|1|2022-07-29|15/06/2022|0.13||184400000||3.3399999141693|1|2022-05-02|15/03/2022|-0.08||176700000||3.7999999523163|1|2022-03-30|15/12/2021|0.23||180000000||3.5199999809265|1|2021-11-02|15/09/2021|0.23||177700000||4.039999961853|1|2021-07-30|15/06/2021|-0.08||169400000||4.0799999237061|1|2021-05-03|15/03/2021|-0.24||159900000||4.5|1|2021-03-26|15/12/2020|-0.1||164500000||4.4000000953674|1|2020-11-03|15/09/2020|0.14||177700000||3.7400000095367|1|2020-07-31|15/06/2020|-0.12||158800000||3.9800000190735|1|2020-05-04|15/03/2020|-0.11||170000000||4.3000001907349|1|2020-03-26|15/12/2019|0.08||174900000||4.1799998283386|1|2019-11-05|15/09/2019|0.11||171500000||5.5500001907349|1|2019-08-01|15/06/2019|0.03||170000000||5.0500001907349|1|2019-05-06|15/03/2019|-0.02||170000000||5.4000000953674|1|2019-02-22|15/12/2018|-0.08||164100000||5.5999999046326|1|2018-11-05|15/09/2018|0.16||165500000||5.75|1|2018-08-02|15/06/2018|0.08||165800000||6.0500001907349|1
2023-02-23 05:24:41|03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ILM1k|EUR|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Germany|DE000A1MMCC8|517|Medios AG|407.29M|407290000|17.86|26402|-38.52|16.46-32.25|17.38-18.1|18.22|22881490|1.36|30.34|761.59M|761590000|0.582|||2023-03-30|2023-03-30|strong_sell|strong_sell|sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|36.6667|6|46|30|23|4|20|0.0008|-0.0455|0.0157|0.0061|0.1374|59.6408|0.9085|2023-05-11|15/03/2023|||||17.860000610352|1|2023-03-30|15/12/2022||0.27||425700000|17.860000610352|1|2022-11-10|15/09/2022|0.25||419200000|421000000|19.979999542236|1|2022-08-11|15/06/2022|0.21||399200000|399100000|27.200000762939|1|2022-05-11|15/03/2022|0.21|0.22|393050000|397800000|23.5|1|2022-03-29|15/12/2021|0.17||368600000|328200000|29.14999961853|1|2021-11-09|15/09/2021|0.17||353900000|353870000|37.049999237061|1|2021-08-12|15/06/2021|0.17||319000000|319000000|35.5|1|2021-05-11|15/03/2021|0.14||315900000|290700000|36|1|2021-03-03|15/12/2020|0.07||173800000|173100000|38.200000762939|1|2020-12-02|15/09/2020|0.07||160000000|160000000|37.200000762939|1|2020-09-02|15/06/2020|0.15||130100000|130100000|26.10000038147|1|2020-06-03|15/03/2020|0.15||162800000|162800000|39.200000762939|1|2020-02-26|15/12/2019|0.38||144800000|144800000|32.099998474121|1|2019-11-27|15/09/2019|||143500000|143500000|24.5|1|2019-08-28|15/06/2019|0.27||122000000|122000000|17|1|2019-05-29|15/03/2019|||107000000|107000000|16.950000762939|1|2019-04-17|15/12/2018|0.2||93400000|86100000|15.699999809265|1|2018-11-28|15/09/2018|||89800000|89800000|14.85000038147|1|2018-09-19|15/06/2018|0.11||76400000||17.299999237061|1
2023-02-23 05:24:45|03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|B4B|EUR|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Germany|DE000BFB0019|86527|Metro Wholesale |3.19B|3190000000|8.79|165300|-6.05|6.115-9.765|8.515-8.895|8.78|363097253|0.671|-428.95|31.62B|31620000000|-0.019|||2023-05-11|2023-05-11|sell|sell|buy|strong_sell|buy|buy|strong_sell|neutral|buy|7.8908|13|8.9|5|26|4|22|0.0051|3.543|0.0075|1.7479|-0.0322|5.8959|0.1409|2023-05-11|15/03/2023|||||8.789999961853|1|2023-02-09|15/12/2022|1.44|1.2|8110000000|8160000000|8.835000038147|1|2022-12-14|15/09/2022|0.0239|-0.1631|7980000000|7970000000|8.3599996566772|1|2022-08-10|15/06/2022|-0.8|-0.01|7910000000|8000000000|7.960000038147|1|2022-08-10|15/06/2023|||||7.960000038147|1|2022-05-11|15/03/2022|-0.78|-0.36|6250000000|6245000000|8.4499998092651|1|2022-02-09|15/12/2021|0.54|0.14|7600000000|6530000000|9.1859998703003|1|2021-12-15|15/09/2021|-0.21|0.14|7100000000|7100000000|10.449999809265|1|2021-07-28|15/06/2021|0.17|-0.025|6250000000|6060000000|10.515000343323|1|2021-05-04|15/03/2021|-0.36||5050000000|5130000000|9.0600004196167|1|2021-02-10|15/12/2020|0.27|0.39|6340000000|6340000000|9.8380002975464|1|2020-12-14|15/09/2020|0.19|0.16|6500000000|6500000000|7.4159998893738|1|2020-08-06|15/06/2020|-0.38|-0.29|5570000000|5780000000|7.9679999351502|1|2020-05-04|15/03/2020|-0.32|-0.21|6010000000|6000000000|7.9279999732971|1|2020-02-13|15/12/2019|0.33|0.39|7550000000|7500000000|12.585000038147|1|2019-12-11|15/09/2019|0.88|0.63|7600000000|7600000000|14.260000228882|1|2019-07-22|15/06/2019|0.3|0.26|7550000000|7550000000|15.720000267029|1|2019-05-09|15/03/2019|-0.09|-0.1|6750000000|6680000000|15.10000038147|1|2019-02-12|15/12/2018|0.5|0.5|8020000000|8000000000|14.645000457764|1|2018-12-14|15/09/2018|0.43|0.39|9000000000|9000000000|11.885000228882|1
2023-02-23 05:24:50|03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|B4B3_p|EUR|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Germany|DE000BFB0027|86527|Metro Wholesale |2.96B|2960000000|8.2500|1981|-19.12|6.15-9.85|8.15-8.25|8.35|363097253|0.671|-467.63|7.60B|7600000000|-0.019|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|neutral|sell|strong_sell|sell|sell|||||24|4|23|0.0024|-0.1739|0|-0.3082|0.1181|2.583|0.1252|2023-02-08|15/12/2022|1.44||8110000000||8.3500003814697|1|2022-12-15|15/09/2022|0.13||7990000000||7.9499998092651|1|2022-08-10|15/06/2022|-0.8||7910000000||8.0500001907349|1|2022-05-11|15/03/2022|-0.81||6250000000||8.25|1|2022-02-09|15/12/2021|0.54||7600000000||9.9499998092651|1|2021-12-15|15/09/2021|-0.21||7130000000||11.60000038147|1|2021-07-28|15/06/2021|0.17||6250000000||11.199999809265|1|2021-05-04|15/03/2021|-0.36||5050000000||10.800000190735|1|2021-02-10|15/12/2020|0.27||6340000000||12.5|1|2020-12-14|15/09/2020|-0.04||6510000000||8.5600004196167|1|2020-08-05|15/06/2020|-0.38|-0.46|5570000000||8.5200004577637|1|2020-05-06|15/03/2020|-0.33||6010000000||9.1599998474121|1|2020-02-13|15/12/2019|0.32||7550000000||12.449999809265|1|2019-12-11|15/09/2019|0.71||12310000000||13.199999809265|1|2019-07-24|15/06/2019|0.31||7550000000||13.949999809265|1|2019-05-09|15/03/2019|0.4||14770000000||13.300000190735|1|2019-02-12|15/12/2018|0.5||8020000000||13.911999702454|1|2018-12-13|15/09/2018|1.25||29480000000||11.77799987793|1|2018-08-02|15/06/2018|0.16||9000000000||10.678000450134|1|2018-05-15|15/03/2018|0.5||18560000000||12.675999641418|1
2023-02-23 05:24:55|03215|1174802|/equities/mister-spex-se|DAXCLASSIC|MRXG|EUR|Consumer Cyclicals|Specialty Retailers|Germany|DE000A3CSAE2|1350|Mister Spex SE|847.37M|847370000|4.04|19236|-59.19|2.4-10.53|4.01-4.08|4.05|34168034|1.54|-4.02|91.53M|91530000|-0.934|||2023-03-29|2023-03-29|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|8.4333|6|15|4|13|4|10|-0.2019|0|0|1.2306|-0.0144|-45.557|2.729|2023-05-11|15/03/2023|||||4.039999961853|1|2023-03-29|15/12/2022|||||4.039999961853|1|2022-11-10|15/09/2022|-0.25||58300000|58300000|4.6750001907349|1|2022-09-07|15/06/2022|-0.22||61100000|61100000|3.7200000286102|1|2022-06-01|15/03/2022|-0.3||47200000|47200000|5.2800002098083|1|2022-03-02|15/12/2021|-0.15||44000000|44000000|9.9949998855591|1|2021-12-01|15/09/2021|-0.24||49400000||12.39999961853|1|2021-11-24|15/09/2020|-0.06||44430000||12.979999542236|1|2021-09-22|15/06/2020|-0.02||45390000||23.920000076294|1|2021-09-01|15/06/2021|-1.55||56100000|56100000|24.39999961853|1|2021-06-22|15/03/2021|-0.17||44400000||||2021-06-22|15/03/2020|-0.14||35040000||||2021-06-10|15/12/2020|-0.3||164200000||||||||||
2023-02-23 05:24:59|03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financials|Investment Banking \u0026 Investment Services|Germany|DE0006569908|2209|MLP AG|543.71M|543710000|4.985|53194|-31.34|4.47-7.65|4.935-5.04|5.05|109288088|0.889|8.3|556.96M|556960000|0.598|0.3|5.81|2023-03-09|2023-03-09|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|8.9|3|9.5|8.5|35|4|32|-0.0049|0.0836|0.0506|0.8288|0.0626|27.117|0.8431|2023-05-11|15/03/2023|||||4.9850001335144|1|2023-03-09|15/12/2022|||||4.9850001335144|1|2022-11-10|15/09/2022|0.04||202000000|206000000|4.6849999427795|1|2022-08-10|15/06/2022|0.05||211570000|201000000|5.9000000953674|1|2022-05-12|15/03/2022|0.23||249930000|245000000|6.1999998092651|1|2022-03-10|15/12/2021|0.29|0.18|302300000|239200000|7.3699998855591|1|2021-11-11|15/09/2021|0.05|0.05|210000000|171600000|8.829999923706|1|2021-08-12|15/06/2021|0.03|0.03|197900000|195800000|7.5999999046326|1|2021-05-12|15/03/2021|0.15|0.14|221200000|221400000|7.0900001525879|1|2021-02-25|15/12/2020|0.23|0.2|237800000|241900000|6.2699999809265|1|2020-11-11|15/09/2020|0.05|0.045|164330000|163600000|4.960000038147|1|2020-08-12|15/06/2020|0.05|0.05|165300000|165300000|5.6100001335144|1|2020-08-10|15/03/2020|0.07|0.07|193700000|187500000|5.6300001144409|1|2020-03-05|15/12/2019|0.2|0.2|217550000|221400000|5.0999999046326|1|2019-11-14|15/09/2019|0.06|0.05|158100000|156300000|4.6300001144409|1|2019-08-08|15/06/2019|0.00||151400000|149700000|4.4850001335144|1|2019-05-15|15/03/2019|0.08|0.09|177800000|174800000|4.3000001907349|1|2019-02-28|15/12/2018|0.16|0.16|203450000|193100000|4.5799999237061|1|2018-11-14|15/09/2018|0.07|0.05|151900000|151900000|5.0599999427795|1|2018-08-09|15/06/2018|0.00||141000000|139250000|5.5199999809265|1
2023-02-23 05:25:04|03217|964815|/equities/mutares-ag|DAXCLASSIC|MUXG|EUR|Financials|Investment Banking \u0026 Investment Services|Germany|DE000A2NB650|14000|Mutares SE |413.56M|413560000|19.92|18752|-2.83|14.28-23.75|19.74-20.15|20.2|20626256|2.05|5.98|1.41B|1410000000|3.34|1|4.87|2023-04-18|2023-04-18|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|30.3333|3|37|24|25|4|10|0.0303|0|0|-0.2229|0.1634|-6.27|0.148|2023-05-09|15/03/2023|||||19.920000076294|1|2023-04-18|15/12/2022|||||19.920000076294|1|2022-11-08|15/09/2022|||923000000|923000000|18.159999847412|1|2022-08-11|15/06/2022|-0.92||902050000|902000000|18.299999237061|1|2022-05-10|15/03/2022|||||20.200000762939|1|2022-04-12|15/12/2021|5.84||1410000000||21.75|1|2021-11-09|15/09/2021|||668800000|668900000|23.799999237061|1|2021-09-07|15/06/2021|22.91||600100000||24.688470840454|1|2021-06-02|15/03/2021|||493800000|493800000|22.850969314575|1|2021-03-03|15/12/2020|3.14||522100000||16.056928634644|1|2020-11-04|15/09/2020|||452700000||10.780003547668|1|2020-08-06|15/06/2020|-1.35||620500000||9.3005800247192|1|2020-06-10|15/12/2019|-1.09||572700000||9.460771560669|1|2020-06-03|15/03/2020|||||9.3571176528931|1|2019-11-07|15/06/2019|2.45||443200000||10.063849449158|1|2019-11-07|15/09/2019|||||10.063849449158|1|2019-06-12|15/12/2018|1.06||398100000||10.380000114441|1|2019-05-06|15/03/2019|||||11.659999847412|1|2018-11-22|15/09/2018|||||9.4399995803833|1|2018-09-17|15/06/2018|-0.05||467000000||9.9399995803833|1
2023-02-23 05:25:09|03218|32557|/equities/mvv-energie|DAXCLASSIC|MVVGn|EUR|Utilities|Electrical Utilities \u0026 IPPs|Germany|DE000A0H52F5|6043|MVV Energie AG|2.20B|2200000000|33.2|535|-6.74|26.7-37|33.2-33.4|33.3|65906796|0.171|3.85|6.21B|6210000000|8.77|1.05|3.38|2023-05-15|2023-05-15|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|34.3|1|34.3|34.3|33|4|28|0.0051|-1.0436|-0.3467|0.9394|0.0371|-18.8204|0.4396|2023-05-15|15/03/2023|||||33.200000762939|1|2023-02-14|15/12/2022|11.67||1740000000||32.5|1|2022-12-14|15/09/2022|-2.43||1520000000||28.5|1|2022-08-12|15/06/2022|-1.15||1280000000||32|1|2022-05-13|15/03/2022|0.7||1640000000||33.799999237061|1|2022-02-14|15/12/2021|-1.54||1480000000||36|1|2021-12-14|15/09/2021|0.62||1120000000||36.799999237061|1|2021-08-13|15/06/2021|0.75||1030000000||30.799999237061|1|2021-05-12|15/03/2021|0.68||1100000000||27.799999237061|1|2021-02-12|15/12/2020|0.68||974800000||27.39999961853|1|2020-12-10|15/09/2020|0.16||801400000||25.39999961853|1|2020-08-14|15/06/2020|-0.09||674600000||27.60000038147|1|2020-05-13|15/03/2020|0.96||932300000||26.799999237061|1|2020-02-14|15/12/2019|0.12||1020000000||28|1|2019-12-10|15/09/2019|0.12||877800000||27.200000762939|1|2019-08-15|15/06/2019|0.26||868200000||25.299999237061|1|2019-05-15|15/03/2019|0.75||979800000||25.299999237061|1|2019-02-15|15/12/2018|-0.43|0.96|934000000|1120000000|26.700000762939|1|2018-12-11|15/09/2018|-0.01||936900000||24.39999961853|1|2018-08-15|15/06/2018|0.13||829500000||26.200000762939|1
2023-02-23 05:25:14|03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE000A1H8BV3|6230|Norma Group AG NA O.N.|795.29M|795290000|25.020|59409|-18.61|13.15-31.24|24.52-25.16|25.2|31862400|1.85|19.45|1.20B|1200000000|1.28|0.75|3.68|2023-03-28|2023-03-28|buy|buy|sell|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|25.7692|13|40|18|39|4|36|-0.001|-0.0664|-0.0248|-0.0982|0.0242|15.4312|1.3514|2023-05-09|15/03/2023|||||25.020000457764|1|2023-03-28|15/12/2022||0.38||271550000|25.020000457764|1|2022-11-02|15/09/2022|0.36|0.55|318600000|318600000|16.14999961853|1|2022-08-10|15/06/2022|0.375|0.45|317900000|317900000|18.270000457764|1|2022-05-04|15/03/2022|0.66|0.54|304000000|304400000|23.639999389648|1|2022-03-23|15/12/2021|0.28|0.33|258100000|256070000|29.479999542236|1|2021-11-03|15/09/2021|0.44|1.34|265700000|265600000|36.5|1|2021-08-04|15/06/2021|0.78|0.79|281850000|281770000|44.419998168945|1|2021-05-05|15/03/2021|0.76|0.74|286200000|285900000|45.099998474121|1|2021-03-24|15/12/2020|0.5|0.44|261200000|260470000|39.880001068115|1|2020-11-04|15/09/2020|0.43|0.5|245950000|245900000|27.760000228882|1|2020-08-05|15/06/2020|-0.72|-0.58|191750000|191750000|24.10000038147|1|2020-05-06|15/03/2020|0.34|0.4|253600000|249570000|21|1|2020-03-25|15/12/2019|0.17|0.25|261400000|258580000|17.299999237061|1|2019-11-06|15/09/2019|0.565|0.78|273950000|273860000|35.979999542236|1|2019-08-06|15/06/2019|0.83|0.85|289000000|289000000|28.979999542236|1|2019-05-08|15/03/2019|0.79|0.77|275600000|274120000|40.919998168945|1|2019-02-13|15/12/2018|0.9114|0.97|267000000|267750000|43.840000152588|1|2018-11-07|15/09/2018|0.854|0.79|268100000|264590000|50.299999237061|1|2018-07-31|15/06/2018|0.86|1.02|276400000|278730000|53|1
2023-02-23 05:25:19|03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|O4BG|EUR|Financials|Investment Banking \u0026 Investment Services|Germany|DE0006286560|702|OVB Holding AG|322.08M|322080000|22.6|130|-8.06|21.4-29.6|22.8-22.8|22.8|14251314|0.462|25.62|333.62M|333620000|0.882|0.9|3.95|2023-03-23|2023-03-23|sell|buy|buy|neutral|buy|sell|neutral|buy|neutral|26|1|26|26|26|4|23|-0.0019|0|0.0127|0.1108|0.014|25.5577|1.0261|2023-05-10|15/03/2023|||||22.799999237061|1|2023-03-23|15/12/2022|||||22.799999237061|1|2022-11-09|15/09/2022|0.2||78550000||22.39999961853|1|2022-08-10|15/06/2022|0.2||86750000||26.799999237061|1|2022-05-11|15/03/2022|0.24||85850000||25|1|2022-03-23|15/12/2021|0.24||86500000||24.799999237061|1|2021-11-09|15/09/2021|0.19||76150000||25|1|2021-08-11|15/06/2021|0.34||81800000||21.200000762939|1|2021-05-11|15/03/2021|0.15||79700000|78700000|20.600008010864|1|2021-03-23|15/12/2020|0.20||76800000||18.421161651611|1|2020-11-10|15/09/2020|0.2||65600000||18.322122573853|1|2020-08-12|15/06/2020|0.22||64600000||17.232698440552|1|2020-05-07|15/03/2020|0.17||70500000||15.648082733154|1|2020-03-26|15/12/2019|0.28||68920000||15.648082733154|1|2019-11-14|15/09/2019|0.17||63150000||16.737506866455|1|2019-08-14|15/06/2019|0.16||64000000||16.799999237061|1|2019-05-08|15/03/2019|0.17||63100000||17|1|2019-03-21|15/12/2018|0.29||62200000||17|1|2018-11-09|15/09/2018|0.12||53780000||16.200000762939|1|2018-08-07|15/06/2018|0.13||56700000||19.200000762939|1
2023-02-23 05:25:24|03221|19880|/equities/paragon-ag|DAXCLASSIC|PGNG|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Germany|DE0005558696|869|Paragon AG|21.64M|21640000|4.780|4553|-14.95|3.74-6.36|4.66-4.79|4.86|4526266|1.54|-11.3|78.91M|78910000|-0.423|||2023-03-27|2023-03-27|sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|||||28|2|25|0.0018|-0.0151|-0.0226|0.9664|0.089|61.1826|1.7044|2023-05-10|15/03/2023|||||4.7800002098083|1|2023-03-27|15/12/2022|||||4.7800002098083|1|2022-11-10|15/09/2022|-0.4||40730000||4.5|1|2022-08-22|15/06/2022|-0.48||44710000||4.6799998283386|1|2022-05-11|15/03/2022|-0.12||41680000||4.6700000762939|1|2022-03-02|15/12/2021|-0.57||37230000||5.7600002288818|1|2021-11-22|15/09/2021|-0.52||34000000||8.2600002288818|1|2021-08-24|15/06/2021|-0.89||37560000||9.9399995803833|1|2021-07-20|15/03/2021|-0.18||41470000||10.39999961853|1|2021-03-17|15/12/2020|-3.86||61140000||9.710000038147|1|2020-11-12|15/09/2020|-0.49||33800000||9.0299997329712|1|2020-09-04|15/06/2020|-0.99||20590000||9.2200002670288|1|2020-08-20|15/03/2020|-0.8||29450000||10.60000038147|1|2020-04-16|15/12/2019|-15.67||59540000||11.619999885559|1|2019-11-14|15/09/2019|-1.11|-0.71|36600000|42900000|14.420000076294|1|2019-08-22|15/06/2019|-1.82||53000000||14.60000038147|1|2019-05-13|15/03/2019|0.31|0.31|43000000|42500000|24.5|1|2019-04-01|15/12/2018|0.24|1.32|68600000|68600000|36|1|2018-11-13|15/09/2018|0.26|0.21|40200000|45150000|26.799999237061|1|2018-08-21|15/06/2018|0.22|0.27|44330000|41800000|46.099998474121|1
2023-02-23 05:25:29|03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|Real Estate Operations|Germany|DE000PAT1AG3|1009|Patrizia Immobilien AG|946.36M|946360000|10.82|68797|-39.35|6.98-18.78|10.72-11.1|11.16|87464138|1.03|28.28|170.13M|170130000|0.384|0.32|2.87|2023-02-28|2023-02-28|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|14.5333|9|22|10.5|39|4|34|0.0038|0.268|0.0809|-0.0006|0.2481|20.9417|4.675|2023-05-12|15/03/2023|||||10.819999694824|1|2023-02-28|15/12/2022|||||10.819999694824|1|2022-11-10|15/09/2022|0.13|0.085|85400000|85400000|8.1199998855591|1|2022-08-11|15/06/2022|0.02||77550000||12.10000038147|1|2022-05-11|15/03/2022|0.13||80930000||15.10000038147|1|2022-03-16|15/12/2021|0.11||89210000||16.559999465942|1|2021-12-07|15/09/2021|0.15||88770000||20.39999961853|1|2021-08-04|15/06/2021|0.12||81400000||21.75|1|2021-05-11|15/03/2021|0.16|0.16|72000000||21.60000038147|1|2021-03-15|15/12/2020|-0.05||78540000||22.200000762939|1|2020-11-11|15/09/2020|0.12|0.19|75000000|76200000|22.14999961853|1|2020-08-05|15/06/2020|0.23|0.38|81570000||23.10000038147|1|2020-05-14|15/03/2020|0.1|0.08|66590000|66600000|20.14999961853|1|2020-03-18|15/12/2019|0.09|0.25|155800000|99800000|17.120000839233|1|2019-11-14|15/09/2019|0.02|0.11|63100000|66300000|18.39999961853|1|2019-08-06|15/06/2019|0.39|0.31|122100000|77000000|16.920000076294|1|2019-05-15|15/03/2019|0.15|0.15|57740000|72000000|18.299999237061|1|2019-03-20|15/12/2018|-0.04||110800000|98600000|19.969999313354|1|2018-11-14|15/09/2018|0.09|0.2|79900000|81750000|18.809999465942|1|2018-08-07|15/06/2018|0.17|0.24|78100000|83800000|17.909999847412|1
2023-02-23 05:25:33|03223|19224|/equities/cat-oil-ag|DAXCLASSIC|O2C|EUR|Energy|Oil \u0026 Gas Related Equipment and Services|Germany|AT0000A00Y78|3446|Petro Welt Technologies AG|98.68M|98680000|1.990|3398|-15.68|1.1-2.39|1.99-1.99|2.02|48850000|0.798|9.44|236.97M|236970000|0.214|||2023-04-25|2023-04-25|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|||||37|4|30|0.015|0.3655|0.0279|0.1858|0.1126|7.8745|0.9957|2023-04-25|15/12/2022|||||1.9900000095367|1|2022-11-22|15/09/2022|||||2.1800000667572|1|2022-08-24|15/06/2022|||||1.8099999427795|1|2022-05-27|15/03/2022|||||1.710000038147|1|2022-04-29|15/12/2021|0.1||237000000||1.2400000095367|1|2021-11-22|15/09/2021|0.04||62630000||2.5099999904633|1|2021-08-23|15/06/2021|-0.03||105900000||2.0099999904633|1|2021-05-25|15/03/2021|-0.05||45220000||2.0999999046326|1|2021-04-27|15/12/2020|-0.03||98300000||2.460000038147|1|2020-11-20|15/09/2020|0.13||53050000||2.0699999332428|1|2020-08-20|15/06/2020|0.17||154000000||2.0899999141693|1|2020-06-03|15/12/2019|0.04||161500000||2.1500000953674|1|2019-11-20|15/09/2019|0.19||81410000||3.3599998950958|1|2019-08-21|15/06/2019|0.07||136900000||3.6099998950958|1|2019-05-22|15/03/2019|||||4.6999998092651|1|2019-04-29|15/12/2018|-0.1||47950000||5.0599999427795|1|2018-11-20|15/09/2018|0.13||73610000||5.2600002288818|1|2018-08-21|15/06/2018|0.11||77790000||5.460000038147|1|2018-05-22|15/03/2018|0.09||76650000||6.6599998474121|1|2018-04-24|15/12/2017|0.03||89940000||6.0799999237061|1
2023-02-23 05:25:39|03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|PSGG|EUR|Consumer Cyclicals|Specialty Retailers|Germany|DE000A2P4LJ5|73|Pharmasgp Holding Se|309.6M|309600000|25.7|700|15.25|20.2-27.5|25.1-25.8|25.8|12000000|-0.161|27.48|63.95M|63950000|0.921|0.45|1.79|2023-03-01|2023-03-01|strong_buy|strong_buy|buy|neutral|buy|strong_buy|buy|strong_buy|strong_buy|34.5|2|35|34|16|4|14|-0.1608|-0.125|0.0358|1.0346|0.2025|63.3021|4.3914|2023-03-01|15/12/2022||0.3||19300000|25.700000762939|1|2022-11-30|15/09/2022|0.3|0.3|22000000|22700000|24.799999237061|1|2022-08-31|15/06/2022|0.2|0.2|21500000|18900000|26|1|2022-06-01|15/03/2022|0.1|0.2|20600000|19900000|24|1|2022-03-02|15/12/2021|0.2|0.2|19000000|18200000|22.200000762939|1|2021-12-01|15/09/2021|0.3||19700000|17900000|26|1|2021-09-01|15/06/2021|0.25||14100000|13700000|24|1|2021-06-02|15/03/2021|0.1||12100000|12100000|24.10000038147|1|2021-03-03|15/12/2020|0.01||14700000|14600000|21.200000762939|1|2020-12-02|15/09/2020|0.29||14700000|14700000|23.700000762939|1|2020-11-30|15/09/2019|0.33||14170000||27.200000762939|1|2020-09-30|15/06/2019|0.34||16600000||31.450000762939|1|2020-09-02|15/06/2020|0.32||17100000||30.60000038147|1|2020-06-08|15/03/2020|0.27||16740000||||2020-06-08|15/12/2019|1.39||62570000||||2020-06-08|15/03/2019|0.24||14960000|||||||
2023-02-23 05:25:43|03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|PCZ|EUR|Financials|Banking Services|Germany|DE0006223407|3178|ProCredit Holding AG |286.25M|286250000|4.8000|21621|-22.58|2.42-6.02|4.77-4.86|4.79|58898492|0.982|8.27|310.52M|310520000|0.588|0.53|13.59|2023-03-29|2023-03-29|buy|buy|sell|strong_sell|strong_buy|neutral|neutral|strong_buy|neutral|10.45|2|11.5|9.4|26|4|23|0.0239|-0.0107|0.3564|-0.0871|0.0989|5.9645|1.5287|2023-05-15|15/03/2023|||||4.8600001335144|1|2023-03-29|15/12/2022|||||4.8600001335144|1|2022-11-10|15/09/2022|0.16||86400000|79500000|3.4100000858307|1|2022-08-11|15/06/2022|0.13||82500000|71600000|3.420000076294|1|2022-05-12|15/03/2022|-0.03||109000000|72000000|3.4800000190735|1|2022-03-24|15/12/2021|0.73||201500000|72000000|4.0799999237061|1|2021-11-11|15/09/2021|0.43||75200000|67000000|8|1|2021-10-06|15/06/2021|0.35||66500000|63000000|8|1|2021-05-12|15/03/2021|0.27||62800000|63000000|8.6000003814697|1|2021-03-25|15/12/2020|0.33||64000000|63000000|8.5|1|2020-11-12|15/09/2020|0.2||63500000|60000000|5.1999998092651|1|2020-08-13|15/06/2020|0.23||59900000|58000000|5.9499998092651|1|2020-05-14|15/03/2020|0.23||99940000|59000000|4.8400001525879|1|2020-03-26|15/12/2019|0.62||206400000|62000000|4.6999998092651|1|2019-11-13|15/09/2019|0.36||102000000|62000000|7.5999999046326|1|2019-08-14|15/06/2019|0.19|0.21|60200000|60000000|6.8499999046326|1|2019-05-13|15/03/2019|0.21||58100000|63000000|9.25|1|2019-03-27|15/12/2018|0.2|0.2|63000000|63000000|10.199999809265|1|2018-11-28|15/09/2018|0.23|0.23|61000000|62900000|10.10000038147|1|2018-08-29|15/06/2018|0.2|0.19|57700000|56700000|11.60000038147|1
2023-02-23 05:25:48|03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|PWOG|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Germany|DE0006968001|2870|Progress Werk Oberkirch O.N.|102.81M|102810000|32.9|649|4.52|22.3-35.3|31.8-33|33.3|3125000|1.45|5.68|226.21M|226210000|5.79|1.5|4.69|2023-03-23|2023-03-23|buy|strong_buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|39|1|39|39|27|4|24|0.0195|0|0|-0.3805|0.0416|7.4861|0.2204|2023-05-12|15/03/2023|||||32.400001525879|1|2023-03-23|15/12/2022|||||32.400001525879|1|2022-11-09|15/09/2022|1.3||137000000||27.39999961853|1|2022-08-09|15/06/2022|1.77||127400000||31|1|2022-05-13|15/03/2022|1.67||130800000||30.39999961853|1|2022-03-24|15/12/2021|1.05||95450000||28|1|2021-11-03|15/09/2021|0.86||95100000||26.39999961853|1|2021-08-02|15/06/2021|1.49||103500000||30.39999961853|1|2021-05-10|15/03/2021|1.32||110200000||30.60000038147|1|2021-02-24|15/12/2020|-1.57||113800000||24|1|2020-11-09|15/09/2020|-1.24||99220000||16.700000762939|1|2020-08-03|15/06/2020|-1.98||49500000||16.799999237061|1|2020-05-11|15/03/2020|1.04||108600000||18.39999961853|1|2020-03-26|15/12/2019|1.08||106500000||16.299999237061|1|2019-11-07|15/09/2019|0.41||107000000||25.700000762939|1|2019-08-05|15/06/2019|0.4||127100000||26.5|1|2019-05-08|15/03/2019|1.03||118000000||26.60000038147|1|2019-02-25|15/12/2018|-0.38||128300000||27.10000038147|1|2018-10-30|15/09/2018|0.21||108000000||30.5|1|2018-07-31|15/06/2018|1.02||125900000||36.900001525879|1
2023-02-23 05:25:52|03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Consumer Cyclicals|Media \u0026 Publishing|Germany|DE000PSM7770|7800|Prosiebensat 1 Media AG|2.15B|2150000000|9.516|680807|-26.18|6.442-12.81|9.39-9.748|9.516|226305262|1.48|58.28|2.41B|2410000000|0.163|0.8|8.12|2023-03-02|2023-03-02|neutral|neutral|sell|strong_sell|strong_buy|strong_sell|sell|buy|strong_sell|9.4267|15|15|6|27|4|24|-0.0293|-0.0027|0.0111|0.3623|0.0441|12.9154|1.0004|2023-05-11|15/03/2023||0.15||835120000|9.5159997940063|1|2023-03-02|15/12/2022||0.5901||1220000000|9.5159997940063|1|2022-11-15|15/09/2022|0.1873|0.2396|920500000|920500000|8.6379995346069|1|2022-08-11|15/06/2022|0.2959|0.2918|1060000000|1060000000|8.5640001296997|1|2022-05-12|15/03/2022|0.19|0.2447|954000000|954000000|9.670000076294|1|2022-03-03|15/12/2021|0.82|0.82|1450000000|1450000000|11.85000038147|1|2021-11-03|15/09/2021|0.26|0.3248|1060000000|1030000000|14.770000457764|1|2021-08-05|15/06/2021|0.28|0.4023|1050000000|968460000|15.984999656677|1|2021-05-28|15/12/2020|0.7785|0.873|1490000000|1440000000|18.049999237061|1|2021-05-11|15/03/2021|0.16|0.3357|938000000|925080000|17.784999847412|1|2020-11-05|15/09/2020|0.13|0.1364|921000000|882440000|9.9799995422363|1|2020-07-31|15/06/2020|-0.23|-0.11|709000000|709000000|9.6319999694824|1|2020-05-07|15/03/2020|0.26|0.22|926000000|925410000|8.8140001296997|1|2020-03-05|15/12/2019|0.61|0.71|1350000000|1370000000|10.805000305176|1|2019-11-16|15/09/2019|0.2|0.27|926000000|926210000|13.079999923706|1|2019-08-13|15/06/2019|0.37|0.4|947000000|945730000|11.324999809265|1|2019-05-22|15/03/2019|0.53|0.25|913000000|912930000|15.090000152588|1|2019-03-06|15/12/2018|1.04|0.96|1320000000|1310000000|16.280000686646|1|2018-11-08|15/09/2018|0.3214|0.35|892000000|895500000|20.639999389648|1|2018-08-02|15/06/2018|0.54|0.57|912000000|911100000|22.60000038147|1
2023-02-23 05:25:57|03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|690D|EUR|Consumer Cyclicals|Household Goods|Germany|CNE1000031C1|104874|Qingdao Haier Co Ltd|34.34B|34340000000|1.28|92303|-5.88|0.89-1.39|1.28-1.3|1.3|9251297632|1.05|17.15|184.75B|184750000000|1.59|0.0653|5.08|2023-04-27|2023-04-27|neutral|buy|strong_buy|strong_sell|strong_buy|neutral|sell|strong_buy|buy|||||27|4|24|-0.2785|0.0241|0.0076|0.282|0.0279|7.7233|0.4046|2023-04-28|15/12/2022||0.0495||8590000000|1.2799999713898|1|2023-04-27|15/03/2023||0.0578|||1.2799999713898|1|2022-10-30|15/09/2022|0.0541|0.0555|8720000000|9090000000|0.90990000963211|1|2022-08-29|15/06/2022|0.0682|0.0673|8940000000|8930000000|1.0966000556946|1|2022-04-28|15/03/2022|0.0547|0.0529|8670000000|8370000000|1.2259999513626|1|2022-03-30|15/12/2021|0.0468|0.0434|8160000000|8350000000|1.2200000286102|1|2021-10-29|15/09/2021|0.0446|0.053|7860000000|8290000000|1.6699999570847|1|2021-08-30|15/06/2021|0.0521|0.0467|7450000000|7440000000|1.7000000476837|1|2021-04-29|15/03/2021|0.0418|0.0497|7030000000|7070000000|1.8600000143051|1|2021-03-30|15/12/2020|0.037|0.028|7180000000|7500000000|1.8580000400543|1|2020-10-30|15/09/2020|0.0692|0.0442|7520000000|7520000000|0.81459999084473|1|2020-08-31|15/06/2020|0.0336|0.03|6580000000|6540000000|0.74250000715256|1|2020-04-30|15/03/2020|0.0206|0.02|5590000000|5580000000|0.67799997329712|1|2020-04-30|15/12/2019|0.0085|0.03|6710000000|6060000000|0.67799997329712|1|2019-10-31|15/09/2019|0.0522|0.04|6360000000|6360000000|0.98400002717972|1|2019-08-30|15/06/2019|0.0597|0.06|6470000000|6470000000|0.96799999475479|1|2019-04-30|15/03/2019|0.044|0.04|6360000000|6330000000|1.0473999977112|1|2019-04-30|15/12/2018|0.0272|0.03|6240000000|5510000000|1.0473999977112|1|2018-10-31|15/09/2018|0.0265|0.03|6020000000|6010000000|0.99400001764297|1|2018-08-31|15/06/2018|0.0591||5790000000|||
2023-02-23 05:26:02|03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|RSL2|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE000A1PHBB5|1667|R. Stahl AG NA O.N.|110.77M|110770000|16.9|1275|3.68|10.4-18|16.9-17.2|17|6440000|1.17|-50.59|271.24M|271240000|-0.34|||2023-04-27|2023-04-27|neutral|neutral|neutral|buy|strong_buy|buy|neutral|buy|neutral|21|1|21|21|30|4|27|0.0067|0|0.0164|0.2391|-0.0003|-34.5441|0.5896|2023-05-10|15/03/2023|||||16.89999961853|1|2023-04-27|15/12/2022|||||16.89999961853|1|2022-10-27|15/09/2022|0.81||73800000||11.10000038147|1|2022-08-11|15/06/2022|-0.13||67700000||13.39999961853|1|2022-05-12|15/03/2022|-0.84||61000000||13.89999961853|1|2022-04-13|15/12/2021|-0.17||63000000||14.699999809265|1|2021-11-10|15/09/2021|-0.01||62100000|62100000|19.700000762939|1|2021-08-12|15/06/2021|-0.19||64500000||22.799999237061|1|2021-05-11|15/03/2021|-0.39||58170000||25.39999961853|1|2021-04-16|15/12/2020|-0.04||62070000|62900000|26|1|2020-11-12|15/09/2020|-0.09||59600000|59600000|20.39999961853|1|2020-08-05|15/06/2020|-0.31|-0.31|59700000|59700000|19.799999237061|1|2020-05-14|15/03/2020|-0.1|-0.1|65100000|65100000|23|1|2020-04-21|15/12/2019|-0.19||70460000||21.200000762939|1|2019-11-07|15/09/2019|0.5||71300000|68800000|26.60000038147|1|2019-08-08|15/06/2019|-0.12||65480000||26.60000038147|1|2019-05-09|15/03/2019|0.02||67540000||24|1|2019-04-26|15/12/2018|-0.72||74100000|70100000|24.799999237061|1|2018-11-08|15/09/2018|0.4||69800000|66400000|23.200000762939|1|2018-08-09|15/06/2018|-0.22||70500000||25.799999237061|1
2023-02-23 05:26:07|03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Euro Zone|DE0007010803|2341|Rational AG|6.99B|6990000000|619.00|9014|-5.78|401-696|603-619.5|612.5|11370000|1.14|49.48|731.91M|731910000|12.87|7.5|1.19|2023-03-28|2023-03-28|buy|buy|buy|strong_sell|strong_buy|sell|neutral|strong_buy|neutral|||||32|4|29|-0.0012|0.017|0.0254|0.8573|0.0412|89.3962|8.4603|2023-05-10|15/03/2023|||||619|1|2023-03-28|15/12/2022||4.45||282980000|619|1|2022-11-03|15/09/2022|4.73|4.55|274240000|271000000|565|1|2022-08-03|15/06/2022|3.05|2.81|232430000|226670000|665|1|2022-05-10|15/03/2022|3.19|2.63|225250000|201670000|509.5|1|2022-03-24|15/12/2021|1.9|1.89|193530000|190520000|664.20001220703|1|2021-11-04|15/09/2021|3.33|2.91|206900000|202250000|887.79998779297|1|2021-08-04|15/06/2021|3.5|3.51|211600000|207680000|927|1|2021-05-04|15/03/2021|2.15|1.98|167700000|163580000|704.79998779297|1|2021-03-25|15/12/2020|2.97|2.82|183300000|180630000|668|1|2020-10-26|15/09/2020|2.5|1.76|168200000|158960000|681|1|2020-07-29|15/06/2020|0.1|0.28|116800000|109640000|528|1|2020-05-27|15/03/2020|1.47|1.86|181260000|179380000|468.20001220703|1|2020-03-23|15/12/2019|4.17|4.33|231100000|231700000|454.20001220703|1|2019-10-30|15/09/2019|4.18|3.81|213200000|212780000|645.5|1|2019-08-09|15/06/2019|3.52|3.48|205100000|204020000|590.5|1|2019-05-07|15/03/2019|3.22|3.17|194300000|189630000|589.5|1|2019-03-14|15/12/2018|4.29|4.29|215700000|215350000|564|1|2018-10-30|15/09/2018|3.44|3.44|194900000|196700000|531|1|2018-08-09|15/06/2018|3.36|3.27|193830000|187300000|583|1
2023-02-23 05:26:12|03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|Aerospace \u0026 Defense|Germany|DE0007030009|21002|Rheinmetall AG|10.67B|10670000000|246.700|205812|157.25|96-257.6|243.4-257|246.7|43197458|0.88|27.3|4.09B|4090000000|9.03|3.3|1.46|2023-03-16|2023-03-16|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|237.091|11|290|195|39|4|36|0.0061|0.2058|-0.0311|-0.388|0.0667|18.7892|0.6556|2023-05-04|15/03/2023||1.85||1550000000|246.69999694824|1|2023-03-16|15/12/2022||6.68||2280000000|246.69999694824|1|2022-11-09|15/09/2022|1.65|1.64|1420000000|1420000000|157.25|1|2022-08-05|15/06/2022|1.21|1.53|1410000000|1420000000|189.14999389648|1|2022-05-05|15/03/2022|1.08|0.8611|1270000000|1240000000|213.10000610352|1|2022-03-15|15/12/2021|4.61|3.91|1820000000|1820000000|151.39999389648|1|2021-11-06|15/09/2021|1.66|1.32|1260000000|1290000000|87.559997558594|1|2021-08-04|15/06/2021|1.45|1.84|1320000000|1310000000|81.860000610352|1|2021-05-05|15/03/2021|1.14|0.9046|1410000000|1370000000|85.800003051758|1|2021-03-17|15/12/2020|3.83|3.96|1900000000|1910000000|86.139999389648|1|2020-11-05|15/09/2020|1.03|0.4637|1380000000|1370000000|68.76000213623|1|2020-08-06|15/06/2020|-5.76|-1.89|1240000000|1180000000|83.120002746582|1|2020-05-08|15/03/2020|0.3|0.37|1360000000|1340000000|66.099998474121|1|2020-03-17|15/12/2019|3.99|3.97|1960000000|1960000000|57.060001373291|1|2019-11-08|15/09/2019|1.33|1.15|1480000000|1470000000|112.55000305176|1|2019-07-31|15/06/2019|1.7|1.04|1470000000|1490000000|103.55000305176|1|2019-05-08|15/03/2019|0.74|0.4|1340000000|1310000000|96.400001525879|1|2019-03-13|15/12/2018|3.53|2.93|1980000000|1990000000|98.300003051758|1|2018-11-07|15/09/2018|1.8|1.45|1410000000|1410000000|75.73999786377|1|2018-08-03|15/06/2018|1.24|1.09|1490000000|1490000000|99.360000610352|1
2023-02-23 05:26:16|03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|RHKG|EUR|Healthcare|Healthcare Providers \u0026 Services|Germany|DE0007042301|18137|Rhoen Klinikum AG|896.98M|896980000|13.45|1565|-8.5|13-16.3|13.4-13.6|13.75|66938470|0.042|30.39|718.75M|718750000|0.441|||2023-02-24|2023-02-24|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|15.5|2|16|15|38|4|35|0.0007|-0.2252|-0.0344|0.4861|-0.0152|44.8623|1.2234|2023-05-05|15/03/2023|||||13.449999809265|1|2023-02-24|15/12/2022|||||13.449999809265|1|2022-11-10|15/09/2022|0.07||356100000||15.300000190735|1|2022-08-04|15/06/2022|0.16||363900000||15.550000190735|1|2022-05-12|15/03/2022|0.01||347300000||14.949999809265|1|2022-03-24|15/12/2021|0.2||371500000||15.039999961853|1|2021-11-11|15/09/2021|0.1||347700000||15.5|1|2021-08-05|15/06/2021|0.10||346900000||15.939999580383|1|2021-05-06|15/03/2021|0.02||335900000||15.739999771118|1|2021-03-25|15/12/2020|0.00||341400000||15.859999656677|1|2020-12-29|15/09/2020|0.09||348180000||16.5|1|2020-08-06|15/06/2020|-0.07||337900000||17.5|1|2020-05-07|15/03/2020|-0.07||332600000||18.200000762939|1|2020-02-21|15/12/2019|0.07|0.11|333100000|316000000|17.299999237061|1|2019-11-08|15/09/2019|0.25|0.16|326600000|320000000|18.219999313354|1|2019-08-01|15/06/2019|0.05|0.11|320000000|318400000|24|1|2019-05-03|15/03/2019|0.12|0.15|324200000|319300000|26.60000038147|1|2019-02-22|15/12/2018|0.05|0.08|304400000|315200000|24.739999771118|1|2018-11-09|15/09/2018|0.18|0.1|308150000|308000000|22.10000038147|1|2018-08-02|15/06/2018|0.1||308500000|308670000|25.319999694824|1
2023-02-23 05:26:21|03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|RY8|EUR|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|Germany|DE000RYSE888|95|Roy Ceramics AG|9.72M|9720000|0.17|2348|19.72|0.13-0.3|0.18-0.18|0.18|54327000|-0.092||2.44M|2440000||||0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||5|2|4|-0.0067|0|0|0.7252|0.0985|-0.925|2.855|2022-10-03|15/06/2022|-0.15||2440000||0.20600000023842|1|2021-10-06|15/06/2021|-0.19||3190000||0.23600000143051|1|2021-04-30|15/12/2020|-0.19||3190000||0.28999999165535|1|2020-09-30|15/06/2020|-0.09||1710000||0.30000001192093|1|2020-09-30|15/03/2020|-0.03||2240000||0.30000001192093|1|||||||||||||||
2023-02-23 05:26:25|03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|RRTL|EUR|Consumer Cyclicals|Media \u0026 Publishing|Luxembourg|LU0061462528|17650|RTL Group SA|7.03B|7030000000|45.5|45339|-10.2|30.86-54.15|45.4-45.96|45.5|154742806|0.852|10.36|3.28B|3280000000|4.41|2.975|6.63|2023-03-16|2023-03-16|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|68|6|100|39|27|4|24|-0.0143|-0.0285|0.0322|0.1333|0.0475|10.6708|1.2021|2023-05-04|15/03/2023||0.44||1470000000|45.619998931885|1|2023-03-16|15/12/2022||1.48||2140000000|45.619998931885|1|2022-11-04|15/09/2022|0.66|0.81|1730000000|1550000000|34.240001678467|1|2022-08-05|15/06/2022|1.16|1.26|1730000000|1710000000|39.360000610352|1|2022-05-12|15/03/2022|0.67|1|1560000000|1560000000|40.680000305176|1|2022-03-17|15/12/2021|2|1.51|2170000000|2160000000|51.450000762939|1|2021-11-04|15/09/2021|0.74|0.65|1460000000|1390000000|50.099998474121|1|2021-08-06|15/06/2021||1.23|1610000000|1460000000|47.139999389648|1|2021-05-06|15/03/2021|0.58|0.58|1400000000|1300000000|48.919998168945|1|2021-03-12|15/12/2020|2.17|2.55|1960000000|1950000000|49.259998321533|1|2020-11-12|15/09/2020|0.61|0.41|1400000000|1290000000|38.779998779297|1|2020-08-13|15/06/2020|-0.19|0.27|1190000000|1100000000|29.340000152588|1|2020-04-30|15/03/2020|0.84|0.89|1440000000|1470000000|31.89999961853|1|2020-03-12|15/12/2019|2.06|1.35|2060000000|2010000000|33.599998474121|1|2019-11-06|15/09/2019|0.74|0.74|1420000000|1420000000|48.360000610352|1|2019-08-27|15/06/2019|1.4|1.55|1660000000|1670000000|41.979999542236|1|2019-05-16|15/03/2019|1.2|0.71|1520000000|1470000000|46.720001220703|1|2019-03-13|15/12/2018|1.81|1.74|2040000000|1990000000|50.150001525879|1|2018-11-08|15/09/2018|0.69|0.71|1420000000|1410000000|56.200000762939|1|2018-08-29|15/06/2018|1.35|1.26|1630000000|1600000000|62.200000762939|1
2023-02-23 05:26:30|03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Germany|DE000SAFH001|3739|SAF Holland SA|504.78M|504780000|11.15|100984|-0.09|5.98-11.91|11.06-11.32|11.45|45394302|2.02|10.79|691.53M|691530000|1.03|0.35|3.22|2023-03-30|2023-03-30|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|13.575|8|20|7|32|4|29|0.0228|-0.0417|-0.0213|-0.8708|0.0638|1.9917|0.451|2023-05-03|15/03/2023|||||11.14999961853|1|2023-03-30|15/12/2022||||354170000|11.14999961853|1|2022-12-02|15/09/2022|0.54|0.3|402390000|383500000|9.3199996948242|1|2022-08-11|15/06/2022|0.39||404000000|404000000|8.3800001144409|1|2022-05-10|15/03/2022|0.21|0.21|369700000|369700000|7.375|1|2022-03-21|15/12/2021|-0.01||322200000|312800000|8.6000003814697|1|2021-11-14|15/09/2021|0.32||316640000|286000000|12.710000038147|1|2021-08-12|15/06/2021|0.26||323000000|321000000|12.960000038147|1|2021-05-11|15/03/2021|0.33|0.24|285620000|288900000|14.279999732971|1|2021-03-25|15/12/2020|0.28|0.28|250500000|250430000|11.840000152588|1|2020-11-18|15/09/2020|0.155|0.17|232400000|232350000|8.6099996566772|1|2020-08-13|15/06/2020|-0.12|-0.14|192900000|192950000|6.0250000953674|1|2020-05-13|15/03/2020|0.2|0.14|283400000|283300000|4.4559998512268|1|2020-03-18|15/12/2019|-0.15||265650000|265650000|3.8039999008179|1|2019-11-07|15/09/2019|-0.09|0.17|313200000|313250000|7.0599999427795|1|2019-08-08|15/06/2019|0.37|0.3|349500000|349500000|8.4099998474121|1|2019-05-09|15/03/2019|0.25|0.32|346000000|345970000|10.64999961853|1|2019-03-22|15/12/2018|0.23|0.24|319700000|321680000|9.8000001907349|1|2018-11-08|15/09/2018|0.34|0.34|340600000|335450000|13.420000076294|1|2018-08-14|15/06/2018|0.26|0.27|345400000|345340000|13.279999732971|1
2023-02-23 05:26:34|03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Basic Materials|Metals \u0026 Mining|Germany|DE0006202005|24322|Salzgitter AG|2.14B|2140000000|39.62|113664|12.68|18.99-48.76|39.04-40.04|39.62|54087300|2.12|2.02|9.77B|9770000000|19.58|0.75|2.01|2023-03-27|2023-03-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|29.36|10|45|18.6|39|4|36|-0.0125|0.0558|-0.0342|2.0341|0.0139|3.0963|0.1714|2023-05-10|15/03/2023||1.75||2740000000|39.619998931885|1|2023-03-27|15/12/2022||1.2||2710000000|39.619998931885|1|2022-11-11|15/09/2022|3.02|3.02|3130000000|3130000000|26.120000839233|1|2022-08-11|15/06/2022|7.59|7.59|3290000000|3310000000|25.159999847412|1|2022-05-12|15/03/2022|6.8|6.79|3350000000|3350000000|36.520000457764|1|2022-03-21|15/12/2021|2.19|2.14|2770000000|2770000000|37.740001678467|1|2021-11-15|15/09/2021|4.32|3.73|2570000000|2600000000|30.700000762939|1|2021-08-11|15/06/2021|4.2|2.17|2340000000|2620000000|32.979999542236|1|2021-05-12|15/03/2021|1.38|0.81|2090000000|2100000000|27.739999771118|1|2021-03-15|15/12/2020|-0.589|0.32|1830000000|2350000000|26.75|1|2020-11-13|15/09/2020|-1.84|-1.25|1630000000|1690000000|14.10000038147|1|2020-08-12|15/06/2020|-1.88|-2.21|1520000000|1550000000|13.335000038147|1|2020-05-13|15/03/2020|-0.83|-0.35|2110000000|2050000000|10.800000190735|1|2020-03-11|15/12/2019|-6.28|-2.69|1910000000|2050000000|11.145000457764|1|2019-11-13|15/09/2019|-2.27|-2.51|2110000000|2120000000|18.569999694824|1|2019-08-12|15/06/2019|-0.03|0.27|2230000000|2290000000|18.235000610352|1|2019-05-15|15/03/2019|1.66|0.98|2290000000|2320000000|26.60000038147|1|2019-03-21|15/12/2018|1.55|0.79|2350000000|2260000000|27.059999465942|1|2018-11-14|15/09/2018|1.06|1.08|2310000000|2300000000|33.860000610352|1|2018-08-13|15/06/2018|1.26|1.33|2310000000|2310000000|39.099998474121|1
2023-02-23 05:26:38|03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|SHA_p|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Germany|DE000SHA0159|0|Schaeffler AG Pref|4.44B|4440000000|6.55|340097|4.3|4.44-6.89|6.5-6.59|6.59|666000000|1.5|8.15|11.51B|11510000000|0.814|0.5|7.55|2023-03-07|2023-03-07|neutral|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|6.7765|17|10|4.5|27|4|24|0.0193|-0.3354|0.0118|-0.3631|0.0179|7.6358|0.4267|2023-05-09|15/03/2023||0.2382||4000000000|6.5500001907349|1|2023-03-07|15/12/2022||0.2386||3810000000|6.5500001907349|1|2022-11-08|15/09/2022|0.1878|0.1954|4240000000|4070000000|5.5549998283386|1|2022-08-05|15/06/2022|0.16|0.175|3790000000|3620000000|5.7049999237061|1|2022-05-09|15/03/2022|0.2224|0.2157|3760000000|3600000000|5.0549998283386|1|2022-03-16|15/12/2021|0.243|0.2123|3550000000|3470000000|5.6700000762939|1|2021-11-08|15/09/2021|0.22|0.2186|3330000000|3220000000|7.0999999046326|1|2021-08-28|15/06/2021|0.2966|0.2837|3450000000|3440000000|7.3000001907349|1|2021-05-11|15/03/2021|0.3679|0.38|3560000000|3550000000|7.8800001144409|1|2021-03-04|15/12/2020|0.15|-0.5073|3630000000|3670000000|7.5199999809265|1|2020-11-10|15/09/2020|-0.26|0.6739|3400000000|3400000000|5.8499999046326|1|2020-08-03|15/06/2020|0.0331|-0.25|2290000000|2230000000|6.2699999809265|1|2020-04-28|15/03/2020|-0.27|0.19|3280000000|3270000000|5.8000001907349|1|2020-03-09|15/12/2019|-0.08|0.16|3590000000|3540000000|7.3359999656677|1|2019-11-04|15/09/2019|0.31|0.21|3610000000|3560000000|7.4499998092651|1|2019-08-06|15/06/2019|0.2|0.29|3600000000|3640000000|6.3340001106262|1|2019-05-09|15/03/2019|0.25|0.28|3600000000|3520000000|7.4099998474121|1|2019-03-06|15/12/2018|0.18|0.23|3530000000|3580000000|8.0299997329712|1|2018-11-06|15/09/2018|0.39|0.37|3520000000|3530000000|9.4079999923706|1|2018-08-10|15/06/2018|0.4|0.37|3640000000|3600000000|12.529999732971|1
2023-02-23 05:26:43|03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|SLTG|EUR|-|-|Germany|DE000A2NBTL2|2953|Schaltbau Holding AG|625.85M|625850000|57.5|31721|0|33-57.6|57.2-57.6|57.3|10884295|1.01|69.88|531.32M|531320000|0.83|||0000-00-00|-0001-11-30||||||||||||||30|4|21|0.0057|-0.2902|0.1709|-2.0975|0.021|19.9143|0.761|2022-04-27|15/03/2022|||||57.5|1|2022-04-27|15/12/2021|||||57.5|1|2021-10-28|15/09/2021|0.18|0.18|127900000|127900000|55.099998474121|1|2021-09-06|15/06/2021|0.81||129100000||54.099998474121|1|2021-04-29|15/03/2021|0.36||124200000|124200000|35.099998474121|1|2021-03-25|15/12/2020|-0.35|0.66|131400000|131500000|33.400001525879|1|2020-10-29|15/09/2020|0.49||131700000|131400000|24|1|2020-07-30|15/06/2020|0.29||119700000|221100000|26|1|2020-04-29|15/03/2020|0.15||119600000|119600000|26.5|1|2020-03-31|15/12/2019|0.17||258700000||24.200000762939|1|2019-10-31|15/09/2019|||||30.89999961853|1|2019-07-31|15/06/2019|0.29||255000000|116300000|28.60000038147|1|2019-04-30|15/03/2019|0.51|0.34|120000000|102600000|27.799999237061|1|2019-04-01|15/12/2018|-2.04||266800000|121700000|24.89999961853|1|2018-11-08|15/09/2018|||||23.10000038147|1|2018-08-08|15/06/2018|0.20|0.23|127400000|122800000|27|1|2018-05-08|15/03/2018|-0.46||124200000|123000000|26.5|1|2018-04-16|15/12/2017|-2.73||153500000||25.89999961853|1|2017-11-16|15/09/2017|-3.24||128100000||28.385999679565|1|2017-08-17|15/06/2017|0.1513||124150000||32.201999664307|1
2023-02-23 05:26:47|03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Technology|Software \u0026 IT Services|Germany|DE000A12DM80|871|Scout24 AG|3.92B|3920000000|51.400|147191|3.69|46.12-62.42|51.4-52.36|52.1|76156854|0.477|41.2|107.90M|107900000|1.25|0.85|1.62|2023-02-28|2023-02-28|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|65.2188|16|83|51.5|27|4|24|-0.0047|-0.0755|0.0171|0.0861|0.0082|44.2708|8.855|2023-05-10|15/03/2023||0.53||119370000|51.400001525879|1|2023-02-28|15/12/2022||0.51||115910000|51.400001525879|1|2022-11-03|15/09/2022|0.42|0.45|114700000|112250000|51|1|2022-08-09|15/06/2022|0.34|0.45|109700000|109590000|58.819999694824|1|2022-05-03|15/03/2022|0.25|0.32|107900000|105250000|60.220001220703|1|2022-03-01|15/12/2021|0.355|0.24|101900000|100820000|52.200000762939|1|2021-11-11|15/09/2021|0.29|0.43|97500000|96000000|62.979999542236|1|2021-08-12|15/06/2021|0.25|0.39|95900000|90500000|71.379997253418|1|2021-05-12|15/03/2021|0.25|0.34|93770000|93240000|68.540000915527|1|2021-03-25|15/12/2020|0.49|0.33|91200000|90580000|64.699996948242|1|2020-11-12|15/09/2020|0.2|0.29|89640000|87610000|67|1|2020-08-14|15/06/2020|0.17|0.21|83900000|81870000|78|1|2020-05-15|15/03/2020|0.25|0.26|89110000|88650000|62.900001525879|1|2020-03-26|15/12/2019|0.36|0.34|159200000|158440000|52.299999237061|1|2019-11-07|15/09/2019|0.32|0.49|155650000|158450000|54.75|1|2019-08-13|15/06/2019|0.25|0.39|151900000|152110000|52.349998474121|1|2019-05-14|15/03/2019|0.24|0.48|148790000|147680000|45.740001678467|1|2019-02-12|15/12/2018|0.57|0.43|145900000|146850000|40.700000762939|1|2018-11-06|15/09/2018|0.34|0.35|134620000|132320000|35.799999237061|1|2018-08-13|15/06/2018|0.42|0.37|127800000|129970000|43.900001525879|1
2023-02-23 05:26:52|03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Basic Materials|Metals \u0026 Mining|Germany|DE0007235301|4755|SGL Carbon SE|1.10B|1100000000|8.99|130220|62.57|4.588-9.18|8.765-9|8.99|122270977|1.66|10.59|853.90M|853900000|0.846|||2023-03-23|2023-03-23|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|7.94|5|9|6.5|39|4|36|0.0006|0.7649|-0.0065|-1.9563|0.0226|9.129|1.0911|2023-05-05|15/03/2023|||||8.9899997711182|1|2023-03-23|15/12/2022|||||8.9899997711182|1|2022-11-02|15/09/2022|0.18|0.22|304100000|304000000|7.375|1|2022-08-04|15/06/2022|0.21|0.11|279000000|289000000|7.289999961853|1|2022-05-05|15/03/2022|0.14|0.08|270950000|262000000|5.1750001907349|1|2022-03-24|15/12/2021|0.09|0.08|264000000|264000000|5.8800001144409|1|2021-11-11|15/09/2021|0.11|0.07|247000000|256000000|8.7200002670288|1|2021-08-12|15/06/2021|0.05||255200000|226100000|9.920000076294|1|2021-05-12|15/03/2021|0.05||242000000|265490000|6.2300000190735|1|2021-03-25|15/12/2020|-1.05||235900000|219460000|6.6599998474121|1|2020-12-18|15/09/2020|0.1|0.1|227000000|227000000|3.710000038147|1|2020-08-12|15/06/2020|-0.07|-0.12|209700000|196800000|3.7850000858307|1|2020-05-14|15/03/2020|-0.035|-0.02|246800000|240250000|2.5299999713898|1|2020-03-12|15/12/2019|-0.13|-0.22|254300000|249130000|2.8740000724792|1|2019-11-04|15/09/2019|-0.69|-0.9|270900000|270900000|4.311999797821|1|2019-08-06|15/06/2019|0.01|0.04|272700000|272700000|5.8949999809265|1|2019-05-07|15/03/2019|0.07||288800000|281270000|7.7699999809265|1|2019-03-27|15/12/2018|-0.05||261200000|238800000|7.289999961853|1|2018-11-06|15/09/2018|0.00|0.02|257000000|257000000|8.9650001525879|1|2018-08-07|15/06/2018|0.12|0.09|265900000|259300000|9.8699998855591|1
2023-02-23 05:26:56|03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Germany|NL0012044747|1584|Shop Apotheke Europe NV|1.26B|1260000000|69.54|126572|-18.14|36.51-105.25|66.22-70.8|68.06|18095121|0.707|-11.99|876.52M|876520000|-5.81|||2023-03-15|2023-03-15|strong_buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|80.6875|16|145|31|26|4|23|0.0208|0.5386|0.0046|0.2048|0.0843|-38.0629|1.893|2023-05-17|15/03/2023|||||69.540000915527|1|2023-03-15|15/12/2022||||328000000|69.540000915527|1|2022-10-31|15/09/2022|-1.12||284500000|284630000|41.529998779297|1|2022-08-03|15/06/2022|-1.34||287100000|287070000|98.860000610352|1|2022-05-05|15/03/2022|-1.28||304800000|304880000|87.339996337891|1|2022-03-18|15/12/2021|-2.46|-1.67|288000000|287900000|82.900001525879|1|2021-11-02|15/09/2021|-0.79|-0.4925|237900000|237930000|129.69999694824|1|2021-08-05|15/06/2021|-0.52||250400000|250270000|122.69999694824|1|2021-05-06|15/03/2021|-0.4||284100000|284000000|167.60000610352|1|2021-03-12|15/12/2020|-0.59||265000000|264830000|193.60000610352|1|2020-11-11|15/09/2020|-0.25||238700000|234000000|128.39999389648|1|2020-08-06|15/06/2020|-0.38||232350000|225500000|131|1|2020-05-14|15/03/2020|-0.38||232000000|232000000|79.5|1|2020-03-30|15/12/2019|-0.49||191900000||50|1|2019-11-14|15/09/2019|-0.67||171000000|171000000|38.25|1|2019-08-14|15/06/2019|-0.5||163700000||33.599998474121|1|2019-05-15|15/03/2019|-1.22||174800000||35.200000762939|1|2019-03-15|15/12/2018|-0.89||151000000||37|1|2018-11-14|15/09/2018|-0.66||131600000|131200000|45.200000762939|1|2018-08-14|15/06/2018|-0.47||126600000|126600000|52.400001525879|1
2023-02-23 05:27:01|03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|Passenger Transportation Services|Germany|DE0007231326|6399|Sixt SE|5.51B|5510000000|117.6|32125|-18.67|79.9-144.5|116.6-118.9|119.3|46943358|1.97|7.73|1.23B|1230000000|8.96|3.7|3.08|2023-03-30|2023-03-30|buy|buy|strong_buy|strong_sell|strong_buy|sell|neutral|strong_buy|neutral|132.3636|11|150|95|34|4|29|-0.0079|-9.143|0.4934|-0.0302|0.0699|3.6613|1.721|2023-05-11|15/03/2023|||||117.59999847412|1|2023-03-30|15/12/2022||-0.635||3882000000|117.59999847412|1|2022-11-09|15/09/2022|4.29|4.38|997100000|994050000|96.150001525879|1|2022-08-10|15/06/2022|1.99|1.65|743800000|716550000|125.40000152588|1|2022-05-13|15/03/2022|1.42|-0.43|580770000|580000000|113.40000152588|1|2022-03-28|15/12/2021|1.62|1.89|652390000|645770000|130|1|2021-11-10|15/09/2021|4.21|3.65|799030000|797400000|163|1|2021-08-11|15/06/2021|1.33|-16.33|501170000|489170000|119.19999694824|1|2021-05-12|15/03/2021|-0.21|-0.54|329860000|333750000|116.5|1|2021-03-28|15/12/2020|-0.38|40.85|352510000|341800000|108.19999694824|1|2020-11-12|15/09/2020|-1.94|0.01|462600000|460800000|85.75|1|2020-08-12|15/06/2020|-2.65|-12.33|228500000|238630000|75.599998474121|1|2020-05-13|15/03/2020|-0.54||488480000|474000000|58.700000762939|1|2020-04-15|15/12/2019|1.19|1.19|774900000|732160000|63.950000762939|1|2019-11-13|15/09/2019|3.28|3.24|980200000|975790000|94.199996948242|1|2019-08-13|15/06/2019|1.71|1.73|817400000|816980000|83.199996948242|1|2019-05-10|15/03/2019|0.8216|0.81|734000000|670580000|98|1|2019-03-27|15/12/2018|0.7874|0.67|709720000|630870000|91.099998474121|1|2018-11-15|15/09/2018|2.37|2.37|874590000|832330000|89.099998474121|1|2018-08-17|15/06/2018|1.34|1.17|719530000|668530000|105.59999847412|1
2023-02-23 05:27:06|03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|Passenger Transportation Services|Germany|DE0007231334|6399|Sixt AG VZO O.N.|3.26B|3260000000|69.4|18862|-11.03|45.7-78.1|68.5-69.9|70.3|46943358|1.97|13.1|1.23B|1230000000|8.96|3.72|5.23|2023-03-30|2023-03-30|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|127.667|9|158|87|34|4|29|-0.0057|-13.1198|0.4935|-0.0302|0.0699|3.0363|1.1155|2023-05-11|15/03/2023|||||69.400001525879|1|2023-03-30|15/12/2022||-0.635||3882000000|69.400001525879|1|2022-11-09|15/09/2022|4.29|4.38|997100000|994050000|59.700000762939|1|2022-08-10|15/06/2022|1.99|1.65|743800000|716550000|72.599998474121|1|2022-05-13|15/03/2022|1.42||580770000|580000000|66.199996948242|1|2022-03-28|15/12/2021|1.62|1.89|652390000|645770000|71.199996948242|1|2021-11-10|15/09/2021|4.21|3.65|799030000|797400000|94.400001525879|1|2021-08-11|15/06/2021|1.33|-16.33|501170000|489170000|68.900001525879|1|2021-05-12|15/03/2021|-0.21||329860000|333750000|69.699996948242|1|2021-03-28|15/12/2020|-0.38|0.71|352510000|341800000|63.5|1|2020-11-12|15/09/2020|-1.94|0.01|462600000|460600000|51.900001525879|1|2020-08-12|15/06/2020|-2.65||228500000|238630000|46.5|1|2020-05-13|15/03/2020|-0.54||488480000|474000000|39.5|1|2020-04-15|15/12/2019|1.19|1.19|774900000|732160000|44.700000762939|1|2019-11-13|15/09/2019|3.28|3.24|980200000|975790000|62.700000762939|1|2019-08-13|15/06/2019|1.71|1.73|817400000|816980000|54.5|1|2019-05-10|15/03/2019|0.8216|0.81|734000000|670580000|64.5|1|2019-03-27|15/12/2018|0.7874|0.67|709720000|630870000|59|1|2018-11-15|15/09/2018|2.37|2.37|874590000|832330000|58.400001525879|1|2018-08-17|15/06/2018|1.34|1.17|719530000|668530000|66.800003051758|1
2023-02-23 05:27:11|03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|STM1|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE000STAB1L8|7342|Stabilus|1.54B|1540000000|62.20|32871|9.99|40-66.6|61-62.4|61.6|24700000|1.52|15.18|1.16B|1160000000|4.07|1.75|2.8|2023-05-02|2023-05-02|buy|buy|strong_buy|sell|strong_sell|strong_buy|neutral|neutral|strong_buy|69|9|80|47|28|4|26|0.0028|5.4107|0.0199|-0.0788|0.028|17.1835|1.5565|2023-05-02|15/03/2023|||||62.200000762939|1|2023-01-30|15/12/2022|0.61||290700000|278800000|64.400001525879|1|2022-12-07|15/09/2022|1.43|0.865|320300000|280600000|61.400001525879|1|2022-08-01|15/06/2022|0.97|0.92|271120000|270950000|54.900001525879|1|2022-05-02|15/03/2022|1.05|0.93|281200000|281200000|45.200000762939|1|2022-02-08|15/12/2021|0.71|0.755|243710000|238380000|59.900001525879|1|2021-11-12|15/09/2021|0.7|0.69|229600000|223300000|68.300003051758|1|2021-08-02|15/06/2021|0.64|0.71|228690000|225500000|66.849998474121|1|2021-05-03|15/03/2021|1.05||243970000|244000000|65|1|2021-02-01|15/12/2020|0.68|0.68|235400000|232970000|61.75|1|2020-12-11|15/09/2020|0.6925|0.6925|222600000|222700000|59.650001525879|1|2020-08-14|15/06/2020|-0.59|1.06|147030000|162360000|45.979999542236|1|2020-06-04|15/12/2019|0.66|1.06|231360000|235500000|52.099998474121|1|2020-05-04|15/03/2020|0.9147|1.06|221000000|227040000|39.060001373291|1|2019-11-15|15/09/2019|1.03|1|245600000|245650000|55|1|2019-08-05|15/06/2019|0.9349|1.04|241600000|245390000|41.259998321533|1|2019-05-06|15/03/2019|0.9156||239100000|244500000|48.060001373291|1|2019-02-04|15/12/2018|0.72|0.78|225000000|229880000|54.400001525879|1|2018-11-16|15/09/2018|1.31|1.13|230800000|234600000|62.150001525879|1|2018-08-06|15/06/2018|1.02|1.07|250200000|249230000|71.800003051758|1
2023-02-23 05:27:16|03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Consumer Cyclicals|Media \u0026 Publishing|Germany|DE0007493991|9897|Stroeer SE|2.95B|2950000000|51.95|66652|-23.04|34.44-69.1|51.5-52.05|52.1|56671571|1.27|17.32|912.16M|912160000|3|2.25|4.33|2023-03-30|2023-03-30|strong_buy|buy|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|57.6833|12|84|42|39|4|36|0.0116|-0.4561|0.0015|0.0327|0.0985|19.0597|2.2217|2023-05-11|15/03/2023|||||51.950000762939|1|2023-03-30|15/12/2022||1.5||520210000|51.950000762939|1|2022-11-10|15/09/2022|0.77|0.88|436300000|436150000|43.020000457764|1|2022-08-11|15/06/2022|0.59|0.52|425000000|425000000|42.659999847412|1|2022-05-12|15/03/2022|0.32|-0.02|385000000|385000000|50.849998474121|1|2022-03-29|15/12/2021|1.48|1.44|527100000|515450000|64|1|2021-11-23|15/09/2021|0.89|0.09|414300000|413000000|70.699996948242|1|2021-08-16|15/06/2021|0.23|0.59|374020000|372000000|67.550003051758|1|2021-05-10|15/03/2021|-0.22|0.05|311860000|338800000|70.300003051758|1|2021-04-14|15/12/2020|0.39|0.93|447700000|454320000|69.75|1|2020-11-13|15/09/2020|0.55|0.4433|354980000|346760000|73.349998474121|1|2020-08-12|15/06/2020|-0.575|-0.27|264100000|254750000|64.449996948242|1|2020-05-13|15/03/2020|0.52|0.31|368240000|357330000|58|1|2020-03-11|15/12/2019|1.4|1.41|404470000|447520000|62.5|1|2019-11-14|15/09/2019|0.75|0.77|399190000|397050000|73.150001525879|1|2019-08-07|15/06/2019|0.84|0.93|413400000|411920000|66.5|1|2019-05-13|15/03/2019|0.62|0.59|373990000|373960000|60.75|1|2019-02-25|15/12/2018|1.25|1.36|469800000|469800000|50.950000762939|1|2018-11-13|15/09/2018|0.84|0.79|386820000|384450000|46.220001220703|1|2018-08-10|15/06/2018|0.37||404900000|377430000|50.299999237061|1
2023-02-23 05:27:21|03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Germany|DE0007297004|18677|Suedzucker AG|3.28B|3280000000|16.055|128022|32.03|9.75-17.38|15.8-16.075|16.055|204048459|0.368|12.45|9.07B|9070000000|1.29|0.4|2.71|2023-05-25|2023-05-25|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|16.1|5|18|15|35|4|33|-0.0147|-0.6321|-0.015|-0.081|0.0125|6.6353|0.447|2023-05-25|15/02/2023||0.43||2740000000|16.055000305176|1|2023-01-13|15/11/2022|0.68|0.57|2480000000|2530000000|16.295000076294|1|2022-10-13|15/08/2022|0.19|0.19|2350000000|2350000000|12.640000343323|1|2022-07-06|15/05/2022|0.43|0.59|2280000000|2250000000|15.10000038147|1|2022-05-19|15/02/2022|0.09|-0.01|1960000000|1960000000|12.590000152588|1|2022-01-13|15/11/2021|0.1|0.38|2040000000|1840000000|13.359999656677|1|2021-10-14|15/08/2021|0.17|0.22|1840000000|1660000000|13.359999656677|1|2021-07-08|15/05/2021|0.07|0.07|1750000000|1750000000|13.60000038147|1|2021-05-28|15/02/2021|0.04|-0.03|1600000000|1580000000|13.229999542236|1|2020-12-14|15/11/2020|-0.34|0.135|1740000000|1780000000|13.14999961853|1|2020-10-08|15/08/2020|0.00|0.1725|1680000000|1670000000|16.559999465942|1|2020-07-09|15/05/2020|0.12|0.1|1670000000|1670000000|14.630000114441|1|2020-05-14|15/02/2020|-0.18|-0.15|1620000000|1590000000|12.909999847412|1|2020-01-14|15/11/2019|-0.35|-0.47|1710000000|1710000000|16.010000228882|1|2019-10-10|15/08/2019|-0.03|-0.03|1640000000|1640000000|14.180000305176|1|2019-07-11|15/05/2019|-0.04|-0.24|1680000000|1680000000|15.85000038147|1|2019-05-16|15/02/2019|-0.13|-0.47|1560000000|1560000000|13.760000228882|1|2019-01-09|15/11/2018|-0.15|-0.12|1720000000|1770000000|11.689999580383|1|2018-10-10|15/08/2018|0.04|0.02|1730000000|1730000000|12.555000305176|1|2018-07-12|15/05/2018|0.1|0.15|1740000000|1770000000|12.574999809265|1
2023-02-23 05:27:26|03247|19913|/equities/surteco-se|DAXCLASSIC|SURG|EUR|Consumer Cyclicals|Household Goods|Germany|DE0005176903|3145|Surteco SE|279.10M|279100000|18.05|637|-41.4|17.8-32|18-19.2|19.25|15505731|0.756|7.79|583.08M|583080000|2.31|1|4.9|2023-04-14|2023-04-14|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|35.4|1|35.4|35.4|32|4|26|0.0122|-0.0872|-0.038|-0.3754|0.0107|8.8578|0.5588|2023-04-28|15/03/2023|||||18.049999237061|1|2023-04-14|15/12/2022||||156700000|18.049999237061|1|2022-10-26|15/09/2022|0.32||178000000|177900000|20|1|2022-07-29|15/06/2022|0.57||202100000|189600000|23.700000762939|1|2022-04-29|15/03/2022|0.88||213000000|213000000|30|1|2022-04-14|15/12/2021|0.54||190900000||29.5|1|2021-10-29|15/09/2021|0.88||188300000||37.299999237061|1|2021-07-30|15/06/2021|0.74||189400000||30.60000038147|1|2021-05-14|15/03/2021|0.92||192000000|192000000|27.200000762939|1|2021-04-30|15/12/2020|0.97||167700000||26.200000762939|1|2020-11-13|15/09/2020|0.58||162000000||22|1|2020-08-12|15/06/2020|0.05||125200000|125000000|22.89999961853|1|2020-05-15|15/03/2020|0.57||170600000||19.75|1|2020-04-30|15/12/2019|-0.65||156000000|156000000|19.799999237061|1|2019-11-14|15/09/2019|0.44||166750000|166500000|19.60000038147|1|2019-08-14|15/06/2019|0.32||170900000|171000000|23|1|2019-05-15|15/03/2019|0.49||181950000|182000000|27.10000038147|1|2019-04-30|15/12/2018|-0.04||164800000|186300000|25|1|2018-11-14|15/09/2018|0.27||169000000|169300000|20.700000762939|1|2018-08-14|15/06/2018|0.46||178750000|183600000|21.64999961853|1
2023-02-23 05:27:30|03248|1172891|/equities/synlab-ag|DAXCLASSIC|SYAB|EUR|Healthcare|Healthcare Providers \u0026 Services|Germany|DE000A2TSL71|30000|Synlab AG|4.13B|4130000000|7.18|172061|-60.11|7.17-19.6|7.16-7.39|7.4|222222222|0.573|7.12|3.54B|3540000000|1.55|0.33|4.02|2023-03-16|2023-03-16|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|11.2667|9|19|8.2|12|4|9|-0.0202|-0.5661|-0.049|-0.7508|-0.0035|7.1033|1.0333|2023-05-10|15/03/2023|||||7.1799998283386|1|2023-03-16|15/12/2022||0.25||674000000|7.1799998283386|1|2022-12-02|15/09/2022|0.06|0.27|697900000|638900000|13.810000419617|1|2022-08-11|15/06/2022|-0.43|0.33|790400000|778400000|18.760000228882|1|2022-05-12|15/03/2022|0.97|0.67|1060000000|1010000000|14.529999732971|1|2022-03-16|15/12/2021|0.73|0.5333|992600000|922000000|17.530000686646|1|2021-11-10|15/09/2021|0.64||849300000|1630000000|22|1|2021-11-10|15/09/2020|-0.37||708100000||22|1|2021-10-08|15/06/2021|0.83||1920000000||19.799999237061|1|2021-06-02|15/03/2021|1.56||938000000||18.799999237061|1|2021-05-12|15/03/2020|1.56||1920000000||19.5|1|2021-05-01|15/12/2020|1.56||1920000000||19.235000610352|1||||||||
2023-02-23 05:27:35|03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|Real Estate Operations|Germany|DE0008303504|1863|Tag Immobilien AG|1.35B|1350000000|7.69|1294173|-64.16|5.37-22.11|7.57-7.74|7.68|175391091|0.6|2.14|221.65M|221650000|3.6|||2023-03-16|2023-03-16|sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|11.0171|14|26.74|6|39|4|34|-0.0122|0.5799|-0.0329|1.2364|0.0388|8.9442|9.5621|2023-05-11|15/03/2023|||||7.6900000572205|1|2023-03-16|15/12/2022|||||7.6900000572205|1|2022-11-22|15/09/2022|0.24||110100000|85500000|6.7049999237061|1|2022-08-23|15/06/2022|1.51||69040000||9.170000076294|1|2022-05-24|15/03/2022|0.2||115600000||17.954301834106|1|2022-03-15|15/12/2021|1.31||106100000||21.659763336182|1|2021-11-09|15/09/2021|2.2||68200000||25.221973419189|1|2021-08-09|15/06/2021|1.75||109500000||27.2848072052|1|2021-05-10|15/03/2021|0.21||113700000||24.056852340698|1|2021-03-17|15/12/2020|1.06||111800000||23.225988388062|1|2020-11-12|15/09/2020|-0.09||64800000|72400000|25.30792427063|1|2020-08-13|15/06/2020|1.12||67100000|80500000|22.977685928345|1|2020-05-13|15/03/2020|0.2||73250000|80500000|20.420000076294|1|2020-02-17|15/12/2019|1.09|1.02|80800000|80800000|24.940000534058|1|2019-10-30|15/09/2019|0.21||78600000|75380000|21.420000076294|1|2019-08-08|15/06/2019|1.21||71550000|79200000|21.420000076294|1|2019-04-25|15/03/2019|0.2||63500000|78600000|20.879999160767|1|2019-03-05|15/12/2018|1.27||76100000|77450000|20.479999542236|1|2018-10-30|15/09/2018|0.2||68450000|93800000|20.10000038147|1|2018-08-09|15/06/2018|1.28||75100000|75800000|19.739999771118|1
2023-02-23 05:27:40|03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Technology|Office Equipment|Germany|DE0007446007|2476|Takkt AG O.N.|936.92M|936920000|14.200|28299|-6.08|9.02-16.78|14.14-14.64|14.62|65610331|1.23|15.07|645.87M|645870000|0.945|0.6|4.17|2023-02-23|2023-02-23|neutral|buy|strong_buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|14.6|7|17|12|34|4|31|0.0043|0.0225|0.0062|0.0664|0.0166|15.1944|0.8958|2023-04-27|15/03/2023|||||14.199999809265|1|2023-02-23|15/12/2022||0.1449||340000000|14.199999809265|1|2022-10-25|15/09/2022|0.31|0.31|350500000|350700000|11.699999809265|1|2022-07-28|15/06/2022|0.15||328600000||15.199999809265|1|2022-04-28|15/03/2022|0.25||328400000||15.39999961853|1|2022-02-24|15/12/2021|0.235|0.1987|317500000|309060000|15.199999809265|1|2021-10-27|15/09/2021|0.23|0.2695|303100000|320820000|14.199999809265|1|2021-07-29|15/06/2021|0.2263|0.225|291000000|291000000|13.880000114441|1|2021-04-29|15/03/2021|0.1807|0.1814|266200000|266400000|14.239999771118|1|2021-03-29|15/12/2020|0.1|0.1|270800000|271000000|12.579999923706|1|2020-10-29|15/09/2020|0.102|0.102|269780000|269780000|9.1599998474121|1|2020-07-30|15/06/2020|0.1688|0.17|241700000|241500000|10.39999961853|1|2020-04-30|15/03/2020|0.11|0.11|285000000|276000000|7.7199997901917|1|2020-02-19|15/12/2019|0.23||291000000|289000000|12.319999694824|1|2019-10-24|15/09/2019|0.31||314000000|313000000|11.319999694824|1|2019-07-25|15/06/2019|0.31|0.29|302000000|300500000|12.420000076294|1|2019-04-25|15/03/2019|0.3|0.3|307000000|303850000|15.659999847412|1|2019-02-21|15/12/2018|0.4||303000000|285000000|15.760000228882|1|2018-10-25|15/09/2018|0.37|0.3|310850000|301400000|13.300000190735|1|2018-07-25|15/06/2018|0.3||291200000|287770000|16.459999084473|1
2023-02-23 05:27:44|03251|40219|/equities/talanx|DAXCLASSIC|TLXGn|EUR|Financials|Insurance|Germany|DE000TLX1005|24049|Talanx AG NA O.N.|11.30B|11300000000|44.660|119413|9.84|33.44-46.62|44.26-44.84|44.84|253350943|0.969|10.51|42.63B|42630000000|4.24|2|4.53|2023-03-15|2023-03-15|neutral|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|47.1889|9|52|34|39|4|36|-0.0074|-0.1016|0.1865|-0.1826|0.1083|8.2147|0.2277|2023-05-15|15/03/2023|||||44.659999847412|1|2023-03-15|15/12/2022||1.32||10140000000|44.659999847412|1|2022-11-14|15/09/2022|0.89|1.2|13330000000|12630000000|39|1|2022-08-10|15/06/2022|1.2|1.17|12430000000|11490000000|36.619998931885|1|2022-05-05|15/03/2022|1.01|0.91|15910000000|12130000000|40.099998474121|1|2022-03-14|15/12/2021|1.14|0.87|37920000000|8440000000|39.220001220703|1|2021-11-15|15/09/2021|0.7|0.76|11080000000|10840000000|41.720001220703|1|2021-08-11|15/06/2021|1.06|0.945|10430000000|9820000000|37.360000610352|1|2021-05-06|15/03/2021|1.1|0.8967|13640000000|12870000000|36.220001220703|1|2021-03-15|15/12/2020|0.77|0.59|9200000000|8560000000|36.200000762939|1|2020-11-12|15/09/2020|0.77|0.77|9900000000|10240000000|31.280000686646|1|2020-08-12|15/06/2020|0.41|0.69|9540000000|9440000000|31.760000228882|1|2020-05-06|15/03/2020|0.88|0.87|8350000000|8260000000|32.639999389648|1|2020-03-12|15/12/2019|0.79|0.79|8870000000|8520000000|33.680000305176|1|2019-11-11|15/09/2019|1.05|0.88|9460000000|8980000000|42.200000762939|1|2019-08-12|15/06/2019|0.96|1.07|9150000000|8740000000|37.279998779297|1|2019-05-09|15/03/2019|0.93|0.93|11720000000|9690000000|36.040000915527|1|2019-03-17|15/12/2018|0.85|0.83|7760000000|7730000000|34.259998321533|1|2018-11-12|15/09/2018|0.2|0.17|8330000000|8090000000|32.340000152588|1|2018-08-01|15/06/2018|0.87|0.83|8200000000|8220000000|32.700000762939|1
2023-02-23 05:27:49|03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Basic Materials|Metals \u0026 Mining|Germany|DE0007500001|97152|Thyssenkrupp AG O.N.|4.34B|4340000000|6.96|3571838|-18.19|4.168-9.906|6.754-6.966|6.96|622531741|2.15|3.88|41.14B|41140000000|1.78|0.15|2.09|2023-05-11|2023-05-11|strong_buy|neutral|sell|buy|strong_buy|sell|strong_buy|buy|sell|8.89|10|16|5.1|39|4|37|0.0028|1.0699|0.008|1.48|0.0035|6.4181|0.2459|2023-05-11|15/03/2023||0.14||8490000000|6.960000038147|1|2023-02-14|15/12/2022|0.12|0.14|9020000000|9060000000|7.0460000038147|1|2022-11-23|15/09/2022|0.63|0.3506|10570000000|10150000000|5.1700000762939|1|2022-09-08|15/06/2022|0.12|0.8041|10950000000|10640000000|5.9860000610352|1|2022-05-09|15/03/2022|0.89|0.6128|10600000000|9430000000|7.0879998207092|1|2022-02-07|15/12/2021|0.17|0.1903|9020000000|8760000000|8.8059997558594|1|2021-11-18|15/09/2021|0.19|-0.132|9440000000|9340000000|10.194999694824|1|2021-08-11|15/06/2021|0.2|0.1475|8680000000|8800000000|8.9099998474121|1|2021-05-10|15/03/2021|-0.32|-0.0367|8580000000|8040000000|11.385000228882|1|2021-02-10|15/12/2020|-0.23|-0.335|7320000000|7950000000|9.9399995803833|1|2020-11-19|15/09/2020|-5.75|-1.37|7260000000|7600000000|4.9029998779297|1|2020-08-20|15/06/2020|-1.33|-1.11|7710000000|6320000000|6.3540000915527|1|2020-06-03|15/03/2020|-1.11|-0.36|8250000000|9950000000|6.4739999771118|1|2020-02-12|15/12/2019|-0.6|-0.18|9670000000|9860000000|11.125|1|2019-11-21|15/09/2019|-0.02|-0.05|10840000000|9770000000|13.510000228882|1|2019-08-07|15/06/2019|-0.15|0.26|10780000000|10620000000|10.564999580383|1|2019-05-14|15/03/2019|-0.16|0.05|10640000000|8780000000|13.14999961853|1|2019-02-12|15/12/2018|0.08|0.12|7940000000|8160000000|14.625|1|2018-11-20|15/09/2018|-0.11|0.28|9020000000|10180000000|16.094999313354|1|2018-08-09|15/06/2018|-0.21|0.28|9010000000|10870000000|21.459999084473|1
2023-02-23 05:27:53|03253|1137593|/equities/traton-se|DAXCLASSIC|8TRA|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE000TRAT0N7|0|Traton SE|7.94B|7940000000|15.3|87054|-23.8|11.77-18.87|15.03-15.42|15.5|500000000|1.76|18.07|37.50B|37500000000|0.901|0.5|3.13|2023-03-07|2023-03-07|sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|20.3684|19|33|14|21|4|18|-0.1132|-2.078|0.0102|0.3388|0.1735|8.3439|0.3667|2023-05-02|15/03/2023||0.82||9720000000|15.300000190735|1|2023-03-07|15/12/2022||1.34||11410000000|15.300000190735|1|2022-10-28|15/09/2022|-0.06|-0.06|10560000000|10570000000|13.630000114441|1|2022-07-28|15/06/2022|0.54|0.63|9460000000|9460000000|14.439999580383|1|2022-05-04|15/03/2022|0.8697|0.94|8530000000|8520000000|16.14999961853|1|2022-03-15|15/12/2021|0.39|-0.015|8950000000|8950000000|18.229999542236|1|2021-10-28|15/09/2021|0.6648|0.81|8050000000|8050000000|22.299999237061|1|2021-07-28|15/06/2021|1.06|1.06|7080000000|7080000000|27.020000457764|1|2021-05-10|15/03/2021|0.98|1.08|6540000000|6540000000|24.120000839233|1|2021-03-22|15/12/2020|0.0863|-0.1158|6840000000|6370000000|23.909999847412|1|2020-11-10|15/09/2020|0.3282|0.3388|5670000000|5670000000|18.57200050354|1|2020-07-31|15/06/2020|-0.5761|-0.56|4390000000|4260000000|17.365999221802|1|2020-05-04|15/03/2020|0.19|0.19|5680000000|5680000000|13.763999938965|1|2020-03-23|15/12/2019|0.6021|0.55|7070000000|6810000000|12.192000389099|1|2019-11-04|15/09/2019|0.86|0.78|6290000000|6290000000|23.065000534058|1|2019-11-04|15/09/2018|1||6010000000||23.065000534058|1|2019-07-29|15/06/2019|0.8151|0.86|7130000000|7130000000|27.049999237061|1|2019-07-29|15/06/2018|0.26||6560000000||27.049999237061|1|2019-06-14|15/12/2018|2.28||25930000000||||2019-06-14|15/03/2018|0.58||6050000000|||
2023-02-23 05:27:59|03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|Multiline Utilities|Germany|DE000UNSE018|11209|Uniper SE|24.16B|24160000000|2.89|1295949|-92.12|2.09-32.17|2.892-2.93|2.89|8329506651|1.12|-0.03|298.84B|298840000000|-108.3|0.07|2.39|2023-05-04|2023-05-04|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2.933|6|6|1.7|27|4|25|-0.0132|-3.4741|4.0257|-13.4399|0.4218|-15.3313|3.426|2023-05-04|15/03/2023|||||2.8900001049042|1|2023-02-17|15/12/2022|-9.06|-9.06||98160000000|2.9400000572205|1|2022-11-03|15/09/2022|-7.82|-4.42|41640000000|41640000000|3.1519999504089|1|2022-08-17|15/06/2022|0.2261|-0.2426|20490000000|20490000000|7.75|1|2022-05-03|15/03/2022|-8.47|0.7101|68760000000|4520000000|23.639999389648|1|2022-02-23|15/12/2021|1.14|1.43|85480000000|1090000000|36.689998626709|1|2021-11-05|15/09/2021|-13.01|-0.5072|37050000000|10610000000|38.990001678467|1|2021-08-07|15/06/2021|0.0606|-0.3|20290000000|8510000000|33.220001220703|1|2021-05-07|15/03/2021|2.24|1.21|21160000000|12530000000|30.389999389648|1|2021-02-25|15/12/2020|1.27|-0.0144|20140000000|8170000000|30.040000915527|1|2020-11-09|15/09/2020|-0.69|-0.2468|10850000000|14250000000|27.10000038147|1|2020-08-09|15/06/2020|0.42|0.35|7090000000|11810000000|30.559999465942|1|2020-05-08|15/03/2020|1.33|1.26|12890000000|21670000000|24.540000915527|1|2020-03-01|15/12/2019|1.52|1.52|17020000000|13030000000|26.739999771118|1|2019-11-12|15/09/2019|0.23|-0.4|16060000000|18050000000|27.950000762939|1|2019-08-07|15/06/2019|0.43|0.2|14890000000|14120000000|27.35000038147|1|2019-05-07|15/03/2019|2.1|0.49|21830000000|20210000000|26.430000305176|1|2019-03-12|15/12/2018|0.61|0.87|25120000000|13830000000|25.75|1|2018-11-12|15/09/2018|-0.01|-1.46|17090000000|14890000000|26.159999847412|1|2018-07-30|15/06/2018|-1.8|0.36|14940000000|15040000000|26.260000228882|1
2023-02-23 05:28:04|03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|ULCG|EUR|Consumer Cyclicals|Diversified Retail|Germany|DE0005489561|67|United Labels O.N.|19.27M|19270000|2.86|2130|19.17|2.32-3.74|2.86-2.86|2.86|6930000|0.994|-79.43|12.46M|12460000|-0.035|||2023-03-01|2023-03-01|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|||||25|4|22|-0.0183|0|0|-2.9933|0.0263|11.445|0.8395|2023-04-27|15/03/2023|||||2.8599998950958|1|2023-03-01|15/12/2022|||||2.8599998950958|1|2022-11-11|15/09/2022|-0.08||3480000||3.2200000286102|1|2022-09-02|15/06/2022|0.1||7210000||2.8199999332428|1|2022-04-28|15/03/2022|0.08||7190000||2.7400000095367|1|2022-03-02|15/12/2021|-0.13||5270000||2.460000038147|1|2021-11-12|15/09/2021|0.03||2390000||2.9000000953674|1|2021-09-03|15/06/2021|0.01||5310000||2.9800000190735|1|2021-04-29|15/03/2021|0.06||5000000||2.4000000953674|1|2021-03-03|15/12/2020|0.03||4410000||1.210000038147|1|2020-11-13|15/09/2020|0.03||3120000||1.210000038147|1|2020-08-28|15/06/2020|0.01||2190000||1.4500000476837|1|2020-04-24|15/03/2020|0.05||3440000||1.1399999856949|1|2020-02-26|15/12/2019|-0.27||3740000||1.0449999570847|1|2019-11-15|15/09/2019|-0.44||5170000||1.3849999904633|1|2019-08-16|15/06/2019|0.01||4730000||1.9099999666214|1|2019-04-29|15/12/2018|0.03||5840000||2.5699999332428|1|2019-04-26|15/03/2019|0.05||7100000||2.539999961853|1|2018-11-16|15/09/2018|-0.01||6480000||2.5699999332428|1|2018-08-31|15/06/2018|0.03||7020000||3.4800000190735|1
2023-02-23 05:28:08|03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|VQTG|EUR|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|Germany|DE0006636681|636|va Q tec AG|344.42M|344420000|25.65|90953|38.05|9.43-25.9|25.65-25.7|25.65|13401434|2.34|-114|115.60M|115600000|-0.225|||2023-03-31|2023-03-31|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|24.5833|6|30|11.5|26|4|23|-0.015|0|-0.004|-0.2945|0.0628|14.4832|3.15|2023-05-10|15/03/2023|||||25.700000762939|1|2023-03-31|15/12/2022||||31300000|25.700000762939|1|2022-11-10|15/09/2022|-0.25||26640000|30100000|13.199999809265|1|2022-08-11|15/06/2022|0.05||27400000||14.520000457764|1|2022-05-10|15/03/2022|-0.07||28000000||15.199999809265|1|2022-04-01|15/12/2021|0.03||26200000|26800000|20.64999961853|1|2021-11-11|15/09/2021|0.01||26100000|26100000|26.85000038147|1|2021-08-24|15/06/2021|0.04||24900000|24900000|27.89999961853|1|2021-05-11|15/03/2021|0.08|0.08|24000000|22400000|30.700000762939|1|2021-03-26|15/12/2020|-0.08||18900000|18900000|30.39999961853|1|2020-11-06|15/09/2020|-0.06||17600000|17600000|26.299999237061|1|2020-08-13|15/06/2020|-0.03||18100000|17400000|20|1|2020-05-11|15/03/2020|-0.04||17600000|17600000|13.050000190735|1|2020-04-23|15/12/2019|-0.09||17400000|16930000|11.60000038147|1|2019-11-14|15/09/2019|-0.09||16000000|15700000|12.199999809265|1|2019-08-14|15/06/2019|-0.06||16500000|16500000|8.579999923706|1|2019-05-10|15/03/2019|-0.09||15200000||7.7199997901917|1|2019-03-29|15/12/2018|-0.04||13600000|14130000|6.2399997711182|1|2018-11-14|15/09/2018|-0.15||12210000|15800000|6.0799999237061|1|2018-08-22|15/06/2018|-0.12||12800000|13300000|11.699999809265|1
2023-02-23 05:28:13|03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|VIBG_p|EUR|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|Germany|DE0007657231|6408|Villeroy |497.49M|497490000|18.55|5382|-20.39|13.4-24.5|18.4-19.6|19.4|26462401|1.2|8.26|509.00M|509000000|2.27|1|5|2023-03-02|2023-03-02|sell|sell|strong_buy|strong_sell|strong_buy|sell|strong_sell|neutral|neutral|25.75|2|34.5|17|32|4|29|0.0235|2.0087|-0.0015|0.4924|0.0177|14.0854|0.499|2023-04-25|15/03/2023|||||18.549999237061|1|2023-03-02|15/12/2022|||||18.549999237061|1|2022-10-21|15/09/2022|0.61||238000000||16.450000762939|1|2022-07-20|15/06/2022|0.55||241800000||15.89999961853|1|2022-04-22|15/03/2022|0.51||248500000||22.39999961853|1|2022-02-17|15/12/2021|0.8||260500000||23|1|2021-10-20|15/09/2021|0.53||234900000||23.5|1|2021-07-20|15/06/2021|0.48||226300000||19.700000762939|1|2021-04-22|15/03/2021|0.46||223300000||15.60000038147|1|2021-02-17|15/12/2020|0.81||252200000||15.39999961853|1|2020-10-20|15/09/2020|0.53||208000000||12.35000038147|1|2020-07-20|15/06/2020|-0.56||158300000||11.89999961853|1|2020-04-22|15/03/2020|0.08||182400000||10.800000190735|1|2020-02-06|15/12/2019|2.63||245400000||14.89999961853|1|2019-10-21|15/09/2019|0.14||194700000||12.800000190735|1|2019-07-18|15/06/2019|0.16||195500000||14.39999961853|1|2019-04-18|15/03/2019|0.19||197700000||15.25|1|2019-02-07|15/12/2018|0.69||237200000||13.199999809265|1|2018-10-19|15/09/2018|0.14||196300000||14.819999694824|1|2018-07-19|15/06/2018|0.17||208400000||14.979999542236|1
2023-02-23 05:28:18|03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|V3VGn|EUR|Healthcare|Healthcare Providers \u0026 Services|Germany|DE000A0BL849|775|Vita 34 AG|95.92M|95920000|5.92|4151|-48.5|5.34-14.75|6.18-6.18|6.18|15828117|1.06|-7.48|27.25M|27250000|-0.81|||2023-03-29|2023-03-29|sell|sell|strong_sell|neutral|strong_sell|strong_sell|neutral|strong_sell|strong_sell|10.5|2|11|10|26|4|23|0.0124|0|-0.0168|-0.6469|0.0867|-7.8114|8.7491|2023-05-17|15/03/2023|||||6.1799998283386|1|2023-03-29|15/12/2022|||||6.1799998283386|1|2022-11-22|15/09/2022|-0.02||18650000||8.8199996948242|1|2022-08-30|15/06/2022|-0.3||16600000|16600000|10|1|2022-05-31|15/03/2022|-0.18||15480000||10.89999961853|1|2022-04-28|15/12/2021|-0.39||11770000||11.949999809265|1|2021-11-11|15/09/2021|0.14||5820000||16.10000038147|1|2021-08-31|15/06/2021|-0||5440000||14.89999961853|1|2021-05-11|15/03/2021|-0.01||5380000||17.14999961853|1|2021-03-30|15/12/2020|-0.08||5050000||15.14999961853|1|2020-11-19|15/09/2020|0.18||5420000|5500000|12.75|1|2020-08-27|15/06/2020|0.18||4930000||12.60000038147|1|2020-05-13|15/03/2020|0.09||4670000||12.35000038147|1|2020-03-25|15/12/2019|0.03||5130000||9.579999923706|1|2019-11-21|15/09/2019|0.04||5380000|6000000|13.199999809265|1|2019-08-29|15/06/2019|0.14||4990000|5000000|11.449999809265|1|2019-05-15|15/03/2019|0.11|0.11|4800000|4790000|14.050000190735|1|2019-03-28|15/12/2018|-0.05||4860000||13.75|1|2018-11-22|15/09/2018|0.12||5400000|5400000|10.89999961853|1|2018-08-30|15/06/2018|0.12||5250000||14.64999961853|1
2023-02-23 05:28:23|03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|VTSCn|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Germany|DE000VTSC017|37664|Vitesco Technologies Group AG|2.67B|2670000000|64.5|202|61.34|25.95-69.15|63.65-64.05|65|40021196|1.2|209.23|8.76B|8760000000|0.315|||2023-02-23|2023-02-23|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|69.9286|14|100|45|12|4|9|-0.2077|-0.4944|0.0045|-0.9675|0.0578|2.3022|0.1989|2023-05-12|15/03/2023|||||64.050003051758|1|2023-02-23|15/12/2022||1.61||2390000000|64.050003051758|1|2022-11-14|15/09/2022|-0.34|0.2585|2300000000|2290000000|58|1|2022-08-10|15/06/2022|0.53|0.53|2170000000|2170000000|53.849998474121|1|2022-05-13|15/03/2021|-0.79||2300000000||38.779998779297|1|2022-05-13|15/03/2022|0.125|0.4613|2260000000|2220000000|38.779998779297|1|2022-02-21|15/12/2021|-1.06|-0.5215|2040000000|2040000000|41.099998474121|1|2021-12-01|15/09/2021|-0.955|-1.77|1910000000|1910000000|39.700000762939|1|2021-11-11|15/09/2020|-2.26||2200000000||51.299999237061|1|2021-09-07|15/12/2020|-1.79||4620000000||||2021-09-07|15/06/2020|-7.62||3410000000||||2021-09-01|15/06/2021|-1.52||2100000000|||||||||||
2023-02-23 05:28:28|03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Germany|DE0007664005|645868|Volkswagen AG|83.32B|83320000000|166.2|37748|-32.88|144.35-244|162.75-167.3|166.2|501295263|1.31|5.14|203.00B|203000000000|32.38|26.56|16.18|2023-03-14|2023-03-14|sell|sell|strong_sell|sell|sell|strong_sell|sell|sell|strong_sell|204.67|6|328|153|39|4|36|0.0034|-0.1802|-0.0039|-0.3973|0.0466|5.4681|0.3744|2023-05-04|15/03/2023||||66450000000|166.19999694824|1|2023-03-14|15/12/2022||8.37||74140000000|166.19999694824|1|2022-10-28|15/09/2022|3.9|5.82|70710000000|69880000000|172|1|2022-07-28|15/06/2022|7.46|4.19|69540000000|64980000000|180.44999694824|1|2022-05-04|15/03/2022|13.05|10.35|62740000000|61210000000|206.60000610352|1|2022-03-10|15/12/2021|7.94|7.98|63600000000|63600000000|213|1|2021-10-28|15/09/2021|5.51|4.51|56930000000|55550000000|288.39999389648|1|2021-07-29|15/06/2021|9.7|7.42|67290000000|61130000000|278.20001220703|1|2021-05-05|15/03/2021|6.45|7.02|62380000000|61140000000|256.60000610352|1|2021-03-16|15/12/2020|13.89|13.88|67400000000|67400000000|239|1|2020-10-27|15/09/2020|5.17|3.98|59360000000|58680000000|143.30000305176|1|2020-07-28|15/06/2020|-3.23|-3.69|41080000000|41190000000|149.39999389648|1|2020-04-29|15/03/2020|0.78|0.64|55050000000|54010000000|137.30000305176|1|2020-03-17|15/12/2019|5.38|5.71|66020000000|60850000000|108.19999694824|1|2019-10-30|15/09/2019|7.56|6.45|61420000000|57550000000|172.19999694824|1|2019-07-25|15/06/2019|7.91|7.6|65190000000|62230000000|161.35000610352|1|2019-05-02|15/03/2019|5.78|6.13|60010000000|58450000000|159.39999389648|1|2019-03-12|15/12/2018|5.41|5.72|61270000000|59670000000|150.39999389648|1|2018-10-30|15/09/2018|5.32|5.04|55200000000|55570000000|138.60000610352|1|2018-08-01|15/06/2018|6.44|6.03|61150000000|62680000000|148.10000610352|1
2023-02-23 05:28:33|03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|Construction \u0026 Engineering|Germany|DE0007667107|3792|Vossloh AG|708.71M|708710000|40.35|7862|-1.22|29.3-43.25|40-41.05|40.25|17564180|0.998|24.75|466.60M|466600000|1.63|1|2.47|2023-03-16|2023-03-16|buy|buy|buy|sell|buy|buy|neutral|buy|buy|45.125|8|50|38|39|4|36|-0.0024|-0.5492|0.0085|2.0194|0.0353|15.7497|0.8297|2023-04-27|15/03/2023|||||40.349998474121|1|2023-03-16|15/12/2022|||||40.349998474121|1|2022-10-27|15/09/2022|1|0.83|279800000|279800000|36.700000762939|1|2022-08-03|15/06/2022|0.605|0.51|254200000|248900000|34.799999237061|1|2022-04-28|15/03/2022|0.02|0.09|222100000|206500000|35.450000762939|1|2022-03-17|15/12/2021|0.2||239550000|216000000|39.75|1|2021-10-28|15/09/2021|0.605|0.6|235800000|235800000|46.200000762939|1|2021-07-28|15/06/2021|0.53||255500000|255500000|42.450000762939|1|2021-04-29|15/03/2021|0.16|0.16|207000000|207000000|44.150001525879|1|2021-03-18|15/12/2020|0.53||252000000||41.150001525879|1|2020-10-29|15/09/2020|1.01||224500000||30|1|2020-07-30|15/06/2020|-0.15|-0.43|210200000|210000000|38.5|1|2020-04-30|15/03/2020|-3.16||182900000||34.400001525879|1|2020-03-19|15/12/2019|0.45|0.45|262000000|262000000|25.60000038147|1|2019-10-24|15/09/2019|0.52||225000000|225000000|38|1|2019-07-25|15/06/2019|-0.09||160000000|250000000|32.950000762939|1|2019-04-25|15/03/2019|-0.32|-0.32|190000000|189170000|42.849998474121|1|2019-03-28|15/12/2018|0.56|0.56|242000000|243800000|41.150001525879|1|2018-10-25|15/09/2018|0.04||205000000|201000000|40.299999237061|1|2018-08-01|15/06/2018|0.49|0.56|240000000|236000000|44.299999237061|1
2023-02-23 05:28:38|03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Basic Materials|Chemicals|Germany|DE000WCH8881|15476|Wacker Chemie O.N.|7.66B|7660000000|154.25|119613|23.4|98.58-187.1|150.05-154.9|154.25|49677983|1.51|5.92|5.48B|5480000000|26.02|8|5.78|2023-03-14|2023-03-14|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|157.94|16|210|104|39|4|36|0.0046|2.8211|-0.0295|-0.4001|0.0471|13.8714|0.9247|2023-04-28|15/03/2023||||1910000000|154.25|1|2023-03-14|15/12/2022||4.02||1940000000|154.25|1|2022-10-28|15/09/2022|5.08|5.41|2130000000|2200000000|117.25|1|2022-07-29|15/06/2022|7.67|7.67|2170000000|2170000000|146.25|1|2022-04-27|15/03/2022|7.92|6.9|2080000000|1980000000|164|1|2022-03-15|15/12/2021|5.78|5.52|1690000000|1680000000|142.14999389648|1|2021-10-29|15/09/2021|4.9|4.63|1660000000|1640000000|153.44999694824|1|2021-08-04|15/06/2021|3.5|2.68|1500000000|1440000000|126|1|2021-04-30|15/03/2021|2.06|1.86|1360000000|1310000000|128.69999694824|1|2021-03-15|15/12/2020|1.13|1.27|1240000000|1230000000|115.94999694824|1|2020-11-02|15/09/2020|1.3|1.04|1180000000|1200000000|82.819999694824|1|2020-07-29|15/06/2020|0.0667|0.05|1070000000|1070000000|79.699996948242|1|2020-04-30|15/03/2020|1.31|0.39|1200000000|1220000000|54.040000915527|1|2020-01-27|15/12/2019|-15.12|-0.15|1160000000|1180000000|61.599998474121|1|2019-10-23|15/09/2019|1.67|0.28|1270000000|1270000000|66.919998168945|1|2019-08-01|15/06/2019|0.68|0.62|1270000000|1300000000|67.5|1|2019-04-25|15/03/2019|-0.16|0.33|1240000000|1250000000|82.819999694824|1|2019-01-18|15/12/2018|0.78|0.74|1190000000|1190000000|85.480003356934|1|2018-10-25|15/09/2018|1.31|1.59|1240000000|1270000000|84.26000213623|1|2018-07-26|15/06/2018|1.59|1.71|1330000000|1290000000|116.69999694824|1
2023-02-23 05:28:43|03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE000WACK012|6329|Wacker Neuson NA O.N.|1.35B|1350000000|19.870|26416|-9.02|12.84-23.06|19.53-19.92|19.97|68015345|1.47|9.78|998.10M|998100000|2.02|0.9|4.77|2023-03-28|2023-03-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|24.8333|6|30|16|34|4|29|0.0236|-0.0207|0.0108|0.1153|0.0261|18.8938|0.8459|2023-05-09|15/03/2023|||||19.870000839233|1|2023-03-28|15/12/2022||||511100000|19.870000839233|1|2022-11-10|15/09/2022|0.52||568500000|494000000|16.389999389648|1|2022-08-09|15/06/2022|0.55|0.41|551000000|538200000|19.420000076294|1|2022-05-10|15/03/2022|0.42||521600000|521870000|19.5|1|2022-03-29|15/12/2021|0.53||476500000|463400000|19.879999160767|1|2021-11-09|15/09/2021|0.45||461400000|426000000|30.5|1|2021-08-04|15/06/2021|0.59|0.5|494300000|502000000|25.799999237061|1|2021-05-10|15/03/2021|0.41||434000000|434000000|24.180000305176|1|2021-03-25|15/12/2020|-0.28||428000000|432500000|17.430000305176|1|2020-11-05|15/09/2020|0.2|0.17|390800000|391000000|16.729999542236|1|2020-08-05|15/06/2020|0.18||385900000|385970000|15.199999809265|1|2020-05-07|15/03/2020|0.08|0.08|410800000|411000000|11.029999732971|1|2020-03-16|15/12/2019|0.03|0.03|483100000|482550000|8.579999923706|1|2019-11-07|15/09/2019|0.37|0.38|467200000|467200000|16.5|1|2019-08-06|15/06/2019|0.48|0.56|516100000|510580000|17.35000038147|1|2019-05-07|15/03/2019|0.3|0.3|434600000|434450000|23.840000152588|1|2019-03-14|15/12/2018|0.33|0.33|465600000|465600000|20.620000839233|1|2018-11-08|15/09/2018|0.39|0.42|415800000|411600000|21.39999961853|1|2018-08-07|15/06/2018|1.13|1.15|454600000|472750000|21.979999542236|1
2023-02-23 05:28:48|03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE0007507501|1823|WashTec AG O.N.|495.15M|495150000|37.1|3147|-23.58|31.3-53|36.75-37.15|37.25|13382324|0.853|21.54|225.24M|225240000|1.72|2.1|6.21|2023-03-30|2023-03-30|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|57|3|62|49|32|4|26|-0.0028|0.4193|0.0092|0.1784|0.0294|29.6109|1.7096|2023-05-04|15/03/2023|||||37.099998474121|1|2023-03-30|15/12/2022||||139400000|37.099998474121|1|2022-10-27|15/09/2022|0.5||118600000|118600000|37.5|1|2022-07-28|15/06/2022|0.43||118930000||42.200000762939|1|2022-05-04|15/12/2021|0.61||124200000|125000000|51|1|2022-04-28|15/03/2022|0.17||101020000||50.799999237061|1|2021-10-27|15/09/2021|0.82||111300000||56|1|2021-07-28|15/06/2021|0.745|0.56|110200000|110200000|54.099998474121|1|2021-04-26|15/03/2021|0.15|0.04|84800000|81000000|52.5|1|2021-03-31|15/12/2020|0.44||109200000|99200000|50.400001525879|1|2020-10-27|15/09/2020|0.39||93900000|93900000|36.5|1|2020-07-27|15/06/2020|0.18||88100000|88050000|36.549999237061|1|2020-04-28|15/03/2020|-0.02||87300000||36.150001525879|1|2020-03-18|15/12/2019|0.79|0.92|127400000|127400000|33.799999237061|1|2019-10-25|15/09/2019|0.54||110100000||47.099998474121|1|2019-07-26|15/06/2019|0.28||106750000|106700000|51.5|1|2019-04-29|15/03/2019|0.04|0.04|92300000|92300000|72|1|2019-03-19|15/12/2018|0.95||122700000|122700000|59.599998474121|1|2018-10-26|15/09/2018|0.74||113000000|112400000|70.099998474121|1|2018-07-27|15/06/2018|0.65||108600000||70.5|1
2023-02-23 05:28:53|03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|WEW|EUR|Consumer Cyclicals|Diversified Retail|Germany|DE000A2N4H07|2215|Westwing Group AG|178.00M|178000000|8.48|20363|-49.46|5.07-18.44|8-8.99|8.29|20577493|1.54|-12.37|302.40M|302400000|-0.651|||2023-03-30|2023-03-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|11.7|5|15|8|24|4|21|-0.058|0|-0.019|4.623|0.0524|-9.8819|1.0229|2023-05-11|15/03/2023|||||8.4799995422363|1|2023-03-30|15/12/2022||||126400000|8.4799995422363|1|2022-11-10|15/09/2022|-0.56||88150000|82500000|6.8200001716614|1|2022-08-11|15/06/2022|-0.41||103000000|103000000|7.335000038147|1|2022-06-01|15/03/2022|-0.19||110900000|111000000|9|1|2022-03-02|15/12/2021|0.34||148800000|148600000|17.280000686646|1|2021-12-01|15/09/2021|-0.42||103250000|103100000|25.200000762939|1|2021-09-01|15/06/2021|0.09||131700000|131700000|40.900001525879|1|2021-06-02|15/03/2021|0.54||138400000|138000000|51.349998474121|1|2021-03-03|15/12/2020|-0.0202||155800000|155800000|32.494998931885|1|2020-12-02|15/09/2020|0.12||98600000|99000000|31.5|1|2020-09-02|15/06/2020|0.41|0.41|111050000|111050000|16.263999938965|1|2020-06-03|15/03/2020|-0.4|-0.4|67500000|67500000|6.5159997940064|1|2020-02-26|15/12/2019|-0.2||88400000|101600000|4.0999999046326|1|2019-11-27|15/09/2019|-0.59||59400000|66000000|4.7104997634888|1|2019-08-28|15/06/2019|-0.64||58100000|66400000|3.5|1|2019-05-29|15/03/2019|-0.47||61000000|61000000|8.5900001525879|1|2019-05-07|15/03/2018|-51.09||62100000||12.159999847412|1|2019-02-27|15/12/2018|-0.37||78800000|81900000|16.5|1|2018-11-28|15/09/2018|-115.22||53400000|53400000|19|1
2023-02-23 05:28:57|03266|953067|/equities/windeln-de-ag|DAXCLASSIC|WDL1k|EUR|Consumer Cyclicals|Diversified Retail|Germany|DE000WNDL300|148|Windeln de AG|1.1M|1100000|0.05|5515|-95.1|0.05-2.8|0.05-0.07|0.07|5522495|-0.649|-0.124|12.78M|12780000|-2.03|||2023-03-22|2023-03-22|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||25|4|22|-0.0249|0.362|-0.064|0.3661|-0.0103|-10.5052|0.5914|2022-11-10|15/09/2022|||||0.20000000298023|1|2022-09-29|15/06/2022|||||0.75499999523163|1|2022-05-16|15/03/2022|-0.07||12780000||0.9549999833107|1|2022-04-29|15/12/2021|-0.27||7950000||1.0499999523163|1|2021-11-11|15/09/2021|-0.16||10830000||2.4392170906067|1|2021-08-12|15/06/2021|-0.31||16000000||2.4289679527283|1|2021-05-27|15/03/2021|-0.31||14640000||1.2156219482422|1|2021-03-25|15/12/2020|-0.39||17320000||2.6222710609436|1|2020-11-12|15/09/2020|-0.38||15010000||2.1533880233765|1|2020-08-14|15/06/2020|0.08||28810000||4.793025970459|1|2020-05-28|15/03/2020|-1.01||14930000||6.2170400619507|1|2020-03-18|15/12/2019|-0.84||22980000||2.9522259235382|1|2019-11-13|15/09/2019|-0.43||18500000||1.7650460004807|1|2019-08-08|15/06/2019|-0.37||20150000||2.5247209072113|1|2019-05-28|15/03/2019|-0.93||20800000||3.4877300262451|1|2019-03-20|15/12/2018|-2.7||26270000||6.5999989509583|1|2018-11-08|15/09/2018|-0.17||22200000||23.496494293213|1|2018-08-09|15/06/2018|-0.18||23500000||34.946998596191|1|2018-05-09|15/03/2018|-0.23||32800000||60.97200012207|1|2018-03-14|15/12/2017|-0.45||52500000||68.705001831055|1
2023-02-23 05:29:02|03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financials|Insurance|Germany|DE0008051004|6264|Wuestenrot |1.58B|1580000000|16.92|12763|-6.52|13.3-18.78|16.86-17.4|17.36|93655255|0.872|5.73|5.44B|5440000000|2.95|0.65|3.78|2023-03-31|2023-03-31|neutral|buy|sell|sell|strong_buy|sell|neutral|strong_buy|sell|23.3333|3|24|23|28|4|25|0.0045|-0.0164|0.556|0.1801|0.0938|7.7384|0.3114|2023-05-12|15/03/2023|||||16.920000076294|1|2023-03-31|15/12/2022|||||16.920000076294|1|2022-11-11|15/09/2022|0.68||1170000000||15.220000267029|1|2022-08-12|15/06/2022|0.43||1220000000||16.959999084473|1|2022-05-13|15/03/2022|0.61||1230000000||17.959999084473|1|2022-03-30|15/12/2021|1.23||1250000000||18.60000038147|1|2021-11-12|15/09/2021|0.43||1190000000||18.10000038147|1|2021-08-13|15/06/2021|1.11||912000000|912000000|18.659999847412|1|2021-05-20|15/03/2021|1.11||1230000000||19.39999961853|1|2021-03-31|15/12/2020|0.42||1270000000||18.5|1|2020-11-13|15/09/2020|0.67|0.67|1050000000|1050000000|15.640000343323|1|2020-08-14|15/06/2020|0.88|0.87|1070000000|1060000000|14.720000267029|1|2020-05-15|15/03/2020|0.26|0.75|1100000000|1060000000|15.119999885559|1|2020-03-27|15/12/2019|0.32|0.27|1160000000|1140000000|13.699999809265|1|2019-11-08|15/09/2019|0.45|0.64|1130000000||19.120000839233|1|2019-08-13|15/06/2019|1.04|0.9|1150000000||17.200000762939|1|2019-05-15|15/03/2019|0.83|0.64|1910000000|1007000000|17.479999542236|1|2019-03-29|15/12/2018|0.43|0.43|2480000000|992000000|16.819999694824|1|2018-11-13|15/09/2018|0.6|0.59|1380000000||18.39999961853|1|2018-08-13|15/06/2018|0.64|0.64|2940000000||19.059999465942|1
2023-02-23 05:29:06|03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|TIMAn|EUR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Germany|DE000ZEAL241|151|ZEAL Network SE|691.03M|691030000|30.300|11716|-15.36|24.65-40.2|30-30.8|31.1|22363501|0.458|43.94|67.62M|67620000|0.705|1|3.27|2023-03-23|2023-03-23|strong_buy|neutral|sell|buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|45|4|50|39|24|4|18|0.012|-0.2478|-0.0003|3.2207|0.0682|132.8911|7.3918|2023-05-11|15/03/2023|||||30.299999237061|1|2023-03-23|15/12/2022||0.18|||30.299999237061|1|2022-11-10|15/09/2022|0.08|0.14|25100000|25100000|27.64999961853|1|2022-09-02|15/06/2022|0.19||24260000|24300000|29.299999237061|1|2022-05-12|15/03/2022|0.22||25110000|25100000|36.700000762939|1|2022-03-24|15/12/2021|0.17||21700000||39.75|1|2021-11-10|15/09/2021|0.07|0.16|20540000|20400000|40|1|2021-08-12|15/06/2021|0.17||21900000||40.75|1|2021-05-07|15/03/2021|0.11||22600000||41.650001525879|1|2021-03-25|15/12/2020|0.08||23200000|23000000|39.700000762939|1|2020-11-12|15/09/2020|0.27|0.27|20570000|20600000|39.5|1|2020-08-13|15/06/2020|0.01||24270000||38.450000762939|1|2020-05-14|15/03/2020|0.01||19020000||27.60000038147|1|2020-03-26|15/12/2019|-0.42||20300000||21.049999237061|1|2019-11-13|15/09/2019|-0.17||15720000||21.110000610352|1|2019-08-14|15/06/2019|0.46||||17.219999313354|1|2019-03-21|15/12/2018|||||21.049999237061|1|2018-11-08|15/09/2018|||||24.35000038147|1|2018-08-02|15/06/2018|0.61|0.61|34270000|34800000|23.75|1|2018-05-04|15/03/2018|0.76||38700000||27.14999961853|1
2023-02-23 05:29:11|03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Cyclicals|Diversified Retail|Germany|DE0005111702|897|Zooplus AG|2.73B|2730000000|468.00|27684|0|216.4-491.8|468-480.6|479.8|7149178||-139.82|2.09B|2090000000|-2.22|||0000-00-00|-0001-11-30||||||||||||||33|4|29|0.0052|-0.1207|-0.0095|1.2606|0.0803|-146.7175|0.8593|2022-08-24|15/06/2022||1.24||580870000|468|1|2022-05-19|15/03/2022||1.28||587110000|468|1|2022-03-24|15/12/2021||0.6916||580990000|468|1|2021-11-16|15/09/2021|0.8345|0.8345|514000000|519670000|479.79998779297|1|2021-08-17|15/06/2021|0.7889|0.8577|493600000|498790000|391.20001220703|1|2021-05-12|15/03/2021|1.43||508600000|508870000|230.19999694824|1|2021-03-25|15/12/2020|0.53|0.08|502700000|480950000|195.80000305176|1|2020-11-17|15/09/2020|1.02||436400000|436300000|150.19999694824|1|2020-08-18|15/06/2020|1.17||422550000|423900000|149.60000610352|1|2020-05-14|15/03/2020|-0.07||440000000|439970000|132.60000610352|1|2020-03-25|15/12/2019|-0.2|0.17|419600000|419230000|115.80000305176|1|2019-11-14|15/09/2019|-0.5||378000000|378000000|96.599998474121|1|2019-08-14|15/06/2019|-0.49|-1.30|363000000|363000000|113.19999694824|1|2019-05-16|15/03/2019|-0.5|-0.58|363000000|363040000|96.800003051758|1|2019-03-13|15/12/2018|0.35|0.14|368000000|368000000|109.90000152588|1|2018-11-14|15/09/2018|0.13|0.4|331000000|331040000|128|1|2018-08-22|15/06/2018|-0.39|-0.16|320090000|320770000|134.60000610352|1|2018-05-16|15/03/2018|-0.53|0.14|322600000|323000000|182|1|2018-03-22|15/12/2017|-0.01|0.04|316100000|320400000|180.10000610352|1|2017-11-15|15/09/2017|-0.11|0.13|277800000|249000000|143.14999389648|1
2023-02-23 05:29:16|03270|19918|/equities/telegate-ag|DAXTECH|TGTG|EUR|Industrials|Professional \u0026 Commercial Services|Germany|DE0005118806|541|11 88 0 Solutions AG|26.16M|26160000|1.06|2378|-34.16|1.05-1.75|1.05-1.06|1.06|24915200|0.427|-17.21|54.81M|54810000|-0.061|||2023-03-28|2023-03-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1.4|1|1.4|1.4|32|4|26|0.0014|0|0|-0.0569|-0.0015|-2.6486|0.6638|2023-05-09|15/03/2023|||||1.0599999427795|1|2023-03-28|15/12/2022|||||1.0599999427795|1|2022-11-10|15/09/2022|-0.01||14010000||1.0800000429153|1|2022-08-10|15/06/2022|-0.05||13700000||1.3500000238419|1|2022-05-11|15/03/2022|-0.05||13500000||1.460000038147|1|2022-03-24|15/12/2021|0.07||13610000||1.6499999761581|1|2021-11-05|15/09/2021|-0||14160000||1.7699999809265|1|2021-08-10|15/06/2021|0.01||14410000||1.5099999904633|1|2021-05-11|15/03/2021|-0.03||14350000||1.5499999523163|1|2021-03-30|15/12/2020|-0.05||14320000||1.5|1|2020-11-12|15/09/2020|-0.01||12530000||1.4099999666214|1|2020-08-06|15/06/2020|-0.01||11900000||0.00064384701228376|2020-08-27|2020-05-07|15/03/2020|-0.04||12060000||0.00060970346526342|2020-08-27|2020-03-18|15/12/2019|-0.07||12420000||0.00058531536914337|2020-08-27|2019-11-07|15/09/2019|-0.03||12060000||0.00076090988546317|2020-08-27|2019-08-08|15/06/2019|-0.05||11600000||0.00090967770850302|2020-08-27|2019-05-09|15/03/2019|-0.03||11590000||0.00072920546673312|2020-08-27|2019-04-10|15/12/2018|-0.02||11310000||0.00065847971651812|2020-08-27|2018-11-15|15/09/2018|-0.05||10770000||0.00052678366698842|2020-08-27|2018-08-09|15/06/2018|-0.04||10280000||0.00054873316594871|2020-08-27
2023-02-23 05:29:21|03271|13155|/equities/drillisch|DAXTECH|1U1|EUR|Technology|Telecommunications Services|Germany|DE0005545503|874|11 AG|2.33B|2330000000|13.16|80974|-38.9|11.2-22.44|12.92-13.32|13.13|176299649|0.722|6.37|3.96B|3960000000|2.06|0.05|0.39|2023-03-30|2023-03-30|buy|sell|sell|strong_buy|strong_buy|strong_sell|strong_buy|neutral|strong_sell|20.2|17|38|11|39|4|36|-0.0055|-0.0629|0.0464|-0.2945|0.3388|13.0992|6.5144|2023-05-10|15/03/2023|||||13.159999847412|1|2023-03-30|15/12/2022||0.3325||1020000000|13.159999847412|1|2022-11-10|15/09/2022|0.55|0.5268|998150000|998300000|14.359999656677|1|2022-09-09|15/06/2022|0.55|0.5008|976100000|991790000|15.590000152588|1|2022-05-12|15/03/2022|0.58|0.5031|975900000|996590000|19.75|1|2022-03-17|15/12/2021|0.3721|0.4845|1010000000|986190000|21.959999084473|1|2021-11-10|15/09/2021|0.63|0.4628|971300000|965300000|26.540000915527|1|2021-08-06|15/06/2021|0.59|0.4828|957000000|957000000|25.260000228882|1|2021-05-10|15/03/2021|0.59|0.78|973720000|963400000|25.700000762939|1|2021-03-26|15/12/2020|-0.12|0.4386|933500000|972330000|24.5|1|2020-11-05|15/09/2020|0.32|0.3189|932550000|932570000|18.674999237061|1|2020-08-13|15/06/2020|0.55|0.57|940450000|943300000|25.329999923706|1|2020-05-14|15/03/2020|0.61|0.52|940720000|934870000|22.340000152588|1|2020-03-25|15/12/2019|0.6|0.53|945300000|988300000|17.35000038147|1|2019-11-12|15/09/2019|0.61|0.49|929700000|921170000|24.440000534058|1|2019-08-14|15/06/2019|0.62|0.52|913500000|929070000|25.659999847412|1|2019-06-04|15/03/2019|0.62|0.56|912110000|926150000|26.319999694824|1|2019-03-28|15/12/2018|0.71|0.71|943100000|935280000|37.720001220703|1|2018-11-12|15/09/2018|0.68|0.61|900400000|922450000|39.060001373291|1|2018-08-12|15/06/2018|0.54|0.56|914700000|912050000|47.119998931885|1
2023-02-23 05:29:26|03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|VSCk|EUR|Healthcare|Biotechnology \u0026 Medical Research|Germany|DE000A3E5C40|23|4Sc AG|25.29M|25290000|2.980|3387|36.07|1.17-3.46|2.98-2.98|2.98|10114009|0.805|-1.08|170.00K|170000|-2.31|||2023-03-22|2023-03-22|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|||||27|4|11|0.011|0|0|-0.3967|2.1543|-6.7427|31.5882|2023-04-27|15/03/2023|||||2.9800000190735|1|2023-03-22|15/12/2022|||||2.9800000190735|1|2022-10-18|15/09/2022|||||1.3799999952316|1|2022-08-09|15/06/2022|||||2.920000076294|1|2022-04-19|15/03/2022|||||1.9800000190735|1|2022-03-30|15/12/2021|-1.17||165000||2.1749999523163|1|2021-10-19|15/09/2021|||||4.1449999809265|1|2021-08-10|15/06/2021|0.17||13850000||5.5|1|2021-04-20|15/03/2021|0.79||15470000||8.5|1|2021-03-23|15/12/2020|-0.19||2050000||9.5500001907349|1|2020-10-20|15/09/2020|||||8.5749998092651|1|2020-08-11|15/06/2020|-0.22||201000||9.0749998092651|1|2020-04-21|15/03/2020|-0.13||149000||9|1|2020-03-25|15/12/2019|-0.22||166000||8.6499996185303|1|2019-10-17|15/09/2019|||||10.14999961853|1|2019-08-08|15/06/2019|-0.18||2030000||10.699999809265|1|2019-04-18|15/03/2019|-0.11||821000||3.0471260547638|1|2019-03-20|15/12/2018|-0.36||56000||2.9266180992127|1|2018-10-25|15/09/2018|||||2.6339559555054|1|2018-08-09|15/06/2018|-0.22||4120000||3.960000038147|1
2023-02-23 05:29:31|03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Technology|Communications \u0026 Networking|Germany|DE0005103006|2024|Adva Optical Networking SE|1.16B|1160000000|22.400|39402|49.33|14.1-23.04|22.24-22.52|22.42|51902500|0.768|36.31|328.21M|328210000|0.618|||2023-04-27|2023-04-27|neutral|buy|strong_buy|neutral|strong_buy|buy|neutral|strong_buy|strong_buy|19.25|4|21|17.5|35|4|33|-0.0045|-0.07|-0.0219|-0.3937|0.0293|25.0438|0.8633|2023-04-27|15/03/2023|||||22.39999961853|1|2023-02-21|15/12/2022||0.31|195700000|178500000|22.5|1|2022-11-08|15/09/2022|0.02|0.27|179600000|177000000|20.520000457764|1|2022-07-28|15/06/2022|0.14|0.2|166320000|172880000|17.930000305176|1|2022-04-28|15/03/2022|0.135|0.19|170500000|159910000|15.520000457764|1|2022-02-24|15/12/2021|0.37|0.22|157710000|152310000|14.800000190735|1|2021-10-21|15/09/2021|0.295|0.3167|151780000|153000000|12.020000457764|1|2021-07-22|15/06/2021|0.245|0.19|149350000|149840000|12.880000114441|1|2021-04-22|15/03/2021|0.17|0.15|144470000|146170000|10.119999885559|1|2021-02-25|15/12/2020|0.27|0.18|140570000|140600000|9.25|1|2020-10-21|15/09/2020|0.13|0.115|146680000|149930000|6.1999998092651|1|2020-07-16|15/06/2020|0.18|0.03|145000000|140000000|6.0999999046326|1|2020-04-23|15/03/2020|-0.115|-0.09|132690000|125300000|5.6300001144409|1|2020-02-20|15/12/2019|0.14|0.14|151140000|148470000|7.289999961853|1|2019-10-24|15/09/2019|0.085|0.09|144310000|138030000|6.4699997901917|1|2019-07-25|15/06/2019|0.03|0.09|133220000|137430000|7.0700001716614|1|2019-04-18|15/03/2019|0.02|0.07|128160000|129000000|9.5699996948242|1|2019-02-21|15/12/2018|0.09|0.11|131510000|131150000|7.0799999237061|1|2018-10-25|15/09/2018|0.11|0.08|126200000|126200000|6.3899998664856|1|2018-07-19|15/06/2018|0.09|0.08|123750000|131350000|6.6599998474121|1
2023-02-23 05:29:36|03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Technology|Semiconductors \u0026 Semiconductor Equipment|Germany|DE000A0WMPJ6|842|Aixtron SE|2.84B|2840000000|25.37|481050|55.03|15.25-32.21|25.1-25.56|25.37|112114715|0.542|27.51|269.49M|269490000|0.922|0.3|1.17|2023-02-28|2023-02-28|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|32.45|10|40|28|39|4|36|0.002|0.7687|-0.0656|-0.0529|0.1132|18.8542|5.0072|2023-04-27|15/03/2023||0.22||121990000|25.370000839233|1|2023-02-28|15/12/2022||0.4732||194950000|25.370000839233|1|2022-10-27|15/09/2022|0.17|0.23|88870000|127970000|28.909999847412|1|2022-08-17|15/06/2022|0.16|0.13|102480000|94480000|24.469999313354|1|2022-05-05|15/03/2022|0.12|0.125|88590000|94270000|24.319999694824|1|2022-02-24|15/12/2021|0.46|0.37|180900000|180920000|16.245000839233|1|2021-11-24|15/09/2021|0.28|0.27|130800000|126470000|20.079999923706|1|2021-09-07|15/06/2021|0.07|0.1|67700000|73200000|25.690000534058|1|2021-05-26|15/03/2021|0.04|0.04|49500000|53660000|16.709999084473|1|2021-02-25|15/12/2020|0.22|0.19|108100000|108100000|17.170000076294|1|2020-10-29|15/09/2020|0.07|0.07|64100000|71610000|10.89999961853|1|2020-07-23|15/06/2020|0.03|0.04|56000000|56010000|12.22500038147|1|2020-07-22|15/03/2020|-0.01|0.05|41000000|41000000|12.095000267029|1|2020-02-27|15/12/2019|0.11|0.11|75100000|75100000|9.9580001831055|1|2019-10-24|15/09/2019|0.04|0.05|52600000|52700000|9.6319999694824|1|2019-07-25|15/06/2019|0.065|0.06|63300000|63230000|8.503999710083|1|2019-04-30|15/03/2019|0.08|0.05|68660000|67460000|9.956000328064|1|2019-02-26|15/12/2018|0.16|0.11|88000000|82460000|9.7379999160767|1|2018-10-30|15/09/2018|0.1|0.05|63400000|63290000|8.6680002212524|1|2018-07-25|15/06/2018|0.03|0.04|55200000|58970000|12.904999732971|1
2023-02-23 05:29:40|03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|A1OS|EUR|Technology|Software \u0026 IT Services|Germany|DE0005110001|2675|All For One Steeb AG|221.94M|221940000|44.5|753|-35.13|37.7-67.6|44.5-44.6|44.5|4976247|1.12|19|453.92M|453920000|2.36|1.45|3.19|2023-05-15|2023-05-15|neutral|sell|sell|strong_sell|sell|strong_sell|sell|sell|strong_sell|67|2|72|62|28|4|26|0.0044|-0.0939|0.0027|2.8592|0.029|126.2795|0.8019|2023-05-15|15/03/2023|||||44.599998474121|1|2023-02-13|15/12/2022|1.21|1.21|120450000|120500000|45|1|2022-12-08|15/09/2022|0.48|0.48|113800000|113800000|47.400001525879|1|2022-08-04|15/06/2022|0.00|0.00|108500000|108500000|49.200000762939|1|2022-05-12|15/03/2022|0.68|0.68|111200000|111200000|58|1|2022-02-10|15/12/2021|1.04|1.04|119200000|119200000|73|1|2021-12-15|15/09/2021|0.6|0.6|92500000|92500000|71.800003051758|1|2021-08-06|15/06/2021|0.7|0.58|94900000|87700000|68.800003051758|1|2021-05-07|15/03/2021|0.63|0.64|90000000|89900000|61.200000762939|1|2021-02-05|15/12/2020|0.75|0.75|95600000|95600000|64.599998474121|1|2020-12-16|15/09/2020|0.67|0.77|88090000|88100000|54|1|2020-08-07|15/06/2020|0.57||81800000|81800000|46.5|1|2020-05-07|15/03/2020|0.57||89800000|86700000|36.599998474121|1|2020-02-07|15/12/2019|0.62||92300000|92300000|51|1|2019-12-16|15/09/2019|0.01||84000000|92300000|51.400001525879|1|2019-08-08|15/06/2019|0.01||86100000|81800000|41.400001525879|1|2019-05-09|15/03/2019|1.27||86700000|86600000|49.599998474121|1|2019-02-07|15/12/2018|0.74||94180000|94200000|55|1|2018-12-17|15/09/2018|0.98||84000000|84600000|48.700000762939|1|2018-08-10|15/06/2018|0.36||78300000|81700000|59.599998474121|1
2023-02-23 05:29:45|03276|19774|/equities/atoss-software-ag|DAXTECH|AOFG|EUR|Technology|Software \u0026 IT Services|Germany|DE0005104400|650|Atoss Software AG|1.31B|1310000000|164.8|4758|-0.24|109.6-188.4|164.2-168|166.8|7953136|1.34|67.87|51.34M|51340000|2.44|2.83|1.72|2023-03-10|2023-03-10|buy|buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|183.6|5|213|160|27|4|22|-0.0013|0.0448|0.0712|0.2435|0.1081|54.4267|11.0259|2023-04-25|15/03/2023|||||164.80000305176|1|2023-03-10|15/12/2022||0.775||32000000|164.80000305176|1|2022-10-24|15/09/2022|0.66|0.63|22600000|28000000|117.59999847412|1|2022-07-25|15/06/2022|0.6|0.49|21500000|14700000|141.39999389648|1|2022-04-26|15/03/2022|0.45|0.53|20500000|14200000|164.19999694824|1|2022-03-11|15/12/2021|0.84|0.77|13400000|27500000|163.60000610352|1|2021-10-25|15/09/2021|0.56|0.53|23800000|12400000|184.19999694824|1|2021-07-26|15/06/2021|0.52||22800000|22800000|188.19999694824|1|2021-04-26|15/03/2021|0.47|0.47|23000000|22700000|174|1|2021-03-12|15/12/2020|0.52||17950000|24900000|163|1|2020-10-23|15/09/2020|0.46||20500000||132|1|2020-08-10|15/06/2020|1.04||20800000|20800000|111.5|1|2020-04-27|15/03/2020|||19800000|19800000|0.04269801980198|2020-06-18|2020-03-06|15/12/2019|1.92||19700000|19700000|0.042326732673267|2020-06-18|2019-10-24|15/09/2019|||17800000||0.033415841584158|2020-06-18|2019-08-09|15/06/2019|1.49||17000000|17000000|0.03279702970297|2020-06-18|2019-04-25|15/03/2019|||16900000||0.025|2020-06-18|2019-01-31|15/12/2018|1.56||17300000||0.021435643186664|2020-06-18|2018-10-24|15/09/2018|||15900000||0.018960395661911|2020-06-18|2018-07-24|15/06/2018|1.26||14900000||0.02084158340303|2020-06-18
2023-02-23 05:29:50|03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Technology|Office Equipment|Germany|DE0005102008|1020|Basler AG O.N.|886.06M|886060000|29.7|7795|-19.87|21.65-40|29.5-30.4|30.7|29833531|2.02|41.61|191.76M|191760000|0.715|0.62|0.63|2023-03-30|2023-03-30|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|33.55|6|41|29|32|4|27|-0.0085|-0.6492|0.0504|-0.0775|0.0755|31.2386|3.4859|2023-05-11|15/03/2023|||||29.700000762939|1|2023-03-30|15/12/2022||||66700000|29.700000762939|1|2022-11-25|15/09/2022|0.26||74400000|74400000|34.049999237061|1|2022-08-18|15/06/2022|1.15||130760000|65400000|27.60000038147|1|2022-05-04|15/03/2022|0.2267||66300000|66300000|107.99989700318|0.33333333333333|2022-03-30|15/12/2021|0.21||50200000|52300000|108.99989318848|0.33333333333333|2021-11-04|15/09/2021|0.29||49300000|49300000|171.19982528687|0.33333333333333|2021-08-05|15/06/2021|0.00||60600000|60600000|108.79988479614|0.33333333333333|2021-05-06|15/03/2021|0.78||54600000|54600000|110.19988632202|0.33333333333333|2021-03-30|15/12/2020|0.14||41300000|41300000|97.199901580812|0.33333333333333|2020-11-05|15/09/2020|0.4||40300000|40300000|54.99994468689|0.33333333333333|2020-08-06|15/06/2020|0.47||45200000|45200000|65.198999404908|0.33333333333333|2020-05-07|15/03/2020|0.47||43700000||48|0.33333333333333|2020-03-30|15/12/2019|0.45||38670000|40250000|35.849999427795|0.33333333333333|2019-11-05|15/09/2019|0.45||41500000|42400000|46.250999450685|0.33333333333333|2019-08-07|15/06/2019|0.33||42050000||39|0.33333333333333|2019-05-09|15/03/2019|0.45||37950000||0.0084309060718826|2019-06-25|2019-03-20|15/12/2018|-0.08||33600000|33600000|0.0084749876478628|2019-06-25|2018-11-05|15/09/2018|0.2833||33000000||0.0089044084402521|2019-06-25|2018-08-13|15/06/2018|0.67|1.91|38400000|38400000|0.0097627540577043|2019-06-25
2023-02-23 05:29:55|03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|BIONn|EUR|Financials|Investment Banking \u0026 Investment Services|Germany|CH0038389992|10|BB Biotech AG|3.05B|3050000000|55.800|9675|-6.53|49.35-68|55.2-56.3|57|54846000|0.875|-8.48|8.00K|8000|-6.5|2.85|4.87|2023-04-21|2023-04-21|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||39|4|10|-0.0046|0|0|-1.3655|802.1958|-0.132|6492.146|2023-04-21|15/03/2023|||||55.799999237061|1|2023-02-17|15/12/2022|||||56.700000762939|1|2022-10-18|15/09/2022|3.9||224850000||54.799999237061|1|2022-07-25|15/06/2022|-4.29||60860||59.5|1|2022-04-22|15/03/2022|-5.26||700490||61.299999237061|1|2022-02-18|15/12/2021|||||63.099998474121|1|2021-10-19|15/09/2021|-3.51||||75.050003051758|1|2021-07-23|15/06/2021|||||80|1|2021-04-23|15/03/2021|3.61||213400000||75.5|1|2021-02-17|15/12/2020|||||85.400001525879|1|2020-10-20|15/09/2020|-6.65||16780||60.599998474121|1|2020-07-27|15/06/2020|19.79||1110000000||62.799999237061|1|2020-04-24|15/03/2020|-12.99||269730||58.799999237061|1|2020-02-21|15/12/2019|||||62.450000762939|1|2019-10-15|15/09/2019|-6.25||481970||55.400001525879|1|2019-07-16|15/06/2019|-5.46||421110||60.5|1|2019-04-26|15/03/2019|14.11||793220000||60.700000762939|1|2019-02-15|15/12/2018|||||60.75|1|2018-10-19|15/09/2018|3.82||221850000||61.349998474121|1|2018-07-20|15/06/2018|-1.53||1020000||58.5|1
2023-02-23 05:30:01|03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Technology|Software \u0026 IT Services|Germany|DE0005158703|13199|Bechtle AG|5.11B|5110000000|40.44|201616|-11.32|32.45-53.9|40.05-40.74|40.36|126000000|0.897|20.58|2.25B|2250000000|1.97|0.55|1.36|2023-03-17|2023-03-17|buy|buy|buy|neutral|strong_buy|strong_sell|neutral|strong_buy|neutral|47.7706|17|66|29|39|4|36|0.0146|0.783|0.0163|0.04|0.0378|31.4191|1.8703|2023-05-11|15/03/2023||0.4362||1440000000|40.439998626709|1|2023-03-17|15/12/2022||0.5613||1670000000|40.439998626709|1|2022-11-10|15/09/2022|0.5|0.4981|1460000000|1440000000|36.75|1|2022-08-11|15/06/2022|0.5|0.4357|1420000000|1340000000|45.540000915527|1|2022-05-12|15/03/2022|0.42|0.42|1380000000|1380000000|40.5|1|2022-03-18|15/12/2021|0.54|0.5231|1650000000|1850000000|46.939998626709|1|2021-11-11|15/09/2021|0.5|0.4261|1500000000|1470000000|68.620002746582|1|2021-08-12|15/06/2021|0.4567|0.4567|1430000000|1430000000|183.04981613159|0.33333333333333|2021-05-11|15/03/2021|1.04|0.995|1510000000|1480000000|159.19983673096|0.33333333333333|2021-03-19|15/12/2020|1.54|1.53|1780000000|1780000000|159.29984664917|0.33333333333333|2020-11-11|15/09/2020|1.21|1.21|1370000000|1370000000|150.39984512329|0.33333333333333|2020-08-12|15/06/2020|0.97|0.95|1310000000|1310000000|168.09982681274|0.33333333333333|2020-05-08|15/03/2020|0.87|0.84|1360000000|1330000000|142.29985427856|0.33333333333333|2020-03-19|15/12/2019|1.42|1.32|1600000000|1580000000|85.04991531372|0.33333333333333|2019-11-13|15/09/2019|0.96|0.89|1280000000|1240000000|105.89989471435|0.33333333333333|2019-08-09|15/06/2019|0.93|0.9|1260000000|1230000000|98.099899291992|0.33333333333333|2019-05-10|15/03/2019|0.75|0.71|1240000000|1130000000|274.65000915527|0.33333333333333|2019-03-15|15/12/2018|1.17|1.17|1350000000|1350000000|230.84999084473|0.33333333333333|2018-11-14|15/09/2018|0.77|0.8|1050000000|1020000000|229.65000915527|0.33333333333333|2018-08-10|15/06/2018|0.73|0.7|965000000|948120000|237.29999542236|0.33333333333333
2023-02-23 05:30:07|03280|940925|/equities/biofrontera-ag|DAXTECH|B8FGn|EUR|Healthcare|Pharmaceuticals|Germany|DE0006046113|98|Biofrontera AG|83.59M|83590000|1.36|27907|3.39|0.922-1.645|1.3-1.36|1.31|63807058|1.06|6.52|21.91M|21910000|0.201|||2023-04-11|2023-04-11|buy|sell|strong_sell|buy|strong_sell|sell|buy|strong_sell|strong_sell|2.6786|1|2.6786|2.6786|26|4|23|-0.0123|-0.3819|0.0234|-1.3952|0.1959|-0.4827|11.777|2023-05-18|15/03/2023|||||1.3600000143051|1|2023-04-11|15/12/2022||-0.0254||16360000|1.3600000143051|1|2022-11-16|15/09/2022|-0.09|-0.1269|6830000|9110000|1.6100000143051|1|2022-08-18|15/06/2022|-0.15|-0.0973|8510000|10430000|1.1575340032577|1|2022-05-17|15/03/2022|-0.0884|-0.0884|9730000|9730000|1.0044720172882|1|2022-04-28|15/12/2021|-0.4112|-0.2433|10430000|9400000|1.1144859790802|1|2021-11-17|15/09/2021|-0.1047|-0.4959|5380000|6810000|1.7410850524902|1|2021-08-19|15/06/2021|-0.0706|-0.0945|7710000|6000000|2.4489979743958|1|2021-05-11|15/03/2021|-0.0822|-0.1216|5380000|5500000|2.3246350288391|1|2021-04-12|15/12/2020|-0.021|-0.0306|9450000|9360000|2.4011659622192|1|2021-01-05|15/09/2020|-0.1193|-0.102|4710000|4680000|2.9034020900726|1|2020-09-02|15/06/2020|0.005|-0.01|9380000|8180000|4.0500001907349|1|2020-05-19|15/03/2020|-0.0917|-0.07|6360000|6500000|2.9800000190735|1|2020-04-20|15/12/2019|-0.0728|-0.08|12430000|9180000|3.0699999332428|1|2019-11-19|15/09/2019|-0.2586|-0.15|5170000|5170000|5.2199997901917|1|2019-08-27|15/06/2019|0.2609|-0.1|7160000|7100000|6.6100001335144|1|2019-05-28|15/03/2019|-0.06|-0.1|6810000|6810000|7.2199997901917|1|2019-04-29|15/12/2018|0.0631|-0.08|6660000|6550000|6.4200000762939|1|2018-11-16|15/09/2018|-0.1|-0.1|5590000|5630000|5.6100001335144|1|2018-09-03|15/06/2018|-0.09|-0.09|4300000|3940000|6.2800002098083|1
2023-02-23 05:30:11|03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|BKHTn|EUR|Financials|Investment Holding Companies|Germany|DE000A2GSU42|406|Brockhaus Technologies AG|231M|231000000|23.5|3943|18.69|13.45-26.4|22.8-23.6|23.3|10947637|0.532|336.79|151.10M|151100000|0.063|||2023-03-31|2023-03-31|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|42.25|4|65|30|17|4|14|-0.1259|0|0.0933|0.4006|1.0996|-23.26|9.5164|2023-05-15|15/03/2023|||||23.5|1|2023-03-31|15/12/2022|||||23.5|1|2022-11-14|15/09/2022|0.77||50600000|50600000|17|1|2022-08-15|15/06/2022|0.14||45000000|40400000|19.75|1|2022-06-01|15/03/2022|-0.2||28800000|28800000|14.5|1|2022-03-02|15/12/2021|-0.67||26170000|18100000|20.700000762939|1|2021-12-01|15/09/2021|-0.31||12300000|12300000|23.799999237061|1|2021-08-16|15/06/2021|-0.27||11650000||19.89999961853|1|2021-05-15|15/03/2021|-0.27||10830000||24.200000762939|1|2021-04-15|15/12/2020|-0.06||17710000||25|1|2020-12-02|15/09/2020|-0.28||33900000|33900000|32.099998474121|1|2020-11-24|15/09/2019|-0.37||2960000||31.299999237061|1|2020-09-29|15/06/2020|-0.34||10600000||27.299999237061|1|2020-09-29|15/06/2019|-0.26||2700000||27.299999237061|1|2020-07-09|15/03/2020|-0.18||12560000||||2020-07-09|15/03/2019|-0.26||3020000||||2020-05-20|15/12/2019|-1.32||16560000||||||
2023-02-23 05:30:17|03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Technology|Software \u0026 IT Services|Germany|DE0005419105|3698|Cancom SE O.N.|1.18B|1180000000|33.4|78742|-33.2|23.04-58.12|33.28-33.72|33.68|35223192|1.44|31.21|657.49M|657490000|1.07|1|3|2023-03-30|2023-03-30|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|38.0909|11|52|20|38|4|33|0.0001|0.0041|-0.0174|0.1346|0.0271|47.225|1.1397|2023-05-11|15/03/2023||||396000000|33.400001525879|1|2023-03-30|15/12/2022||0.68||379350000|33.400001525879|1|2022-11-10|15/09/2022|0.2|0.42|329800000|332700000|27.159999847412|1|2022-08-11|15/06/2022|0.25|0.25|298800000|397700000|34.060001373291|1|2022-05-12|15/03/2022|0.3|0.47|300950000|317430000|36.939998626709|1|2022-03-29|15/12/2021|0.375|0.44|356800000|358350000|53.840000152588|1|2021-11-11|15/09/2021|0.29|0.26|302700000|302600000|60.479999542236|1|2021-08-12|15/06/2021|0.39|0.39|325500000|350000000|56.759998321533|1|2021-05-12|15/03/2021|0.26|0.26|372850000|373000000|48.560001373291|1|2021-03-30|15/12/2020|0.53|0.17|428600000|462270000|51.25|1|2020-11-12|15/09/2020|0.65|0.6467|395000000|395030000|42.259998321533|1|2020-08-13|15/06/2020|0.2|0.28|372000000|399250000|51.150001525879|1|2020-06-18|15/03/2020|0.23|0.33|453800000|404350000|55.150001525879|1|2020-03-30|15/12/2019|0.34|0.48|415200000|475900000|35.880001068115|1|2019-11-14|15/09/2019|0.49|0.38|383850000|394430000|54|1|2019-08-14|15/06/2019|0.37|0.28|422000000|403200000|48|1|2019-05-15|15/03/2019|0.25|0.29|370000000|348250000|44.919998168945|1|2019-03-28|15/12/2018|0.5||411000000|404770000|35.819999694824|1|2018-11-12|15/09/2018|0.31||355100000|355100000|35.560001373291|1|2018-08-13|15/06/2018|0.24|0.27|300600000|300760000|41.700000762939|1
2023-02-23 05:30:22|03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|Healthcare Equipment \u0026 Supplies|Germany|DE0005313704|3752|Carl Zeiss Meditec AG|11.64B|11640000000|130.45|87838|-0.91|101.75-154.05|128.8-131.2|131.15|89440570|0.799|37.81|1.96B|1960000000|3.44|1.1|0.83|2023-05-09|2023-05-09|sell|neutral|strong_buy|sell|buy|sell|sell|neutral|neutral|151|14|195|110|38|4|36|0.0151|-0.0489|0.0021|0.1118|0.0418|45.3344|4.775|2023-05-09|15/03/2023||0.79||509110000|130.44999694824|1|2023-02-15|15/12/2022|0.57|0.545|470300000|457650000|133.44999694824|1|2022-12-04|15/09/2022|1.15|1.15|569900000|569900000|132.10000610352|1|2022-09-09|15/06/2022|0.7|0.7|477400000|477420000|124.69999694824|1|2022-05-13|15/03/2022|1.01|0.6676|445230000|419010000|110.69999694824|1|2022-02-10|15/12/2021|0.42|0.57|410200000|402100000|138|1|2021-12-10|15/09/2021|0.6|0.6846|448600000|486900000|173.55000305176|1|2021-09-01|15/06/2021|0.92|0.91|430800000|430800000|187.10000610352|1|2021-05-11|15/03/2021|0.61|0.64|398460000|398500000|139.89999389648|1|2021-02-16|15/12/2020|0.52|0.52|368900000|368900000|135.30000305176|1|2020-12-11|15/09/2020|0.6|0.6|368000000|368000000|109.80000305176|1|2020-09-24|15/06/2020|0.2807||292760000|253000000|101.90000152588|1|2020-06-03|15/03/2020|0.28|0.33|345200000|345600000|91|1|2020-02-02|15/12/2019|0.43|0.42|369700000|364730000|110.5|1|2019-12-06|15/09/2019|0.57||431700000|431000000|110.09999847412|1|2019-08-23|15/06/2019|0.57||360500000|360500000|103.30000305176|1|2019-05-06|15/03/2019|0.33||343540000|343500000|87.199996948242|1|2019-02-11|15/12/2018|0.32|0.36|323600000|323950000|81.349998474121|1|2018-12-07|15/09/2018|0.47|0.32|354700000|357000000|66.099998474121|1|2018-08-11|15/06/2018|0.29|0.29|312600000|312000000|71.25|1
2023-02-23 05:30:27|03284|19787|/equities/cenit-ag|DAXTECH|CSHG|EUR|Technology|Software \u0026 IT Services|Germany|DE0005407100|858|Cenit AG O.N.|105.85M|105850000|12.85|2546|1.58|10.1-17|12.65-12.85|12.9|8367758|0.612|27.44|72.23M|72230000|0.461|0.75|5.93|2023-03-31|2023-03-31|neutral|sell|sell|buy|sell|strong_sell|neutral|sell|strong_sell|18.7433|3|20.23|18|31|2|26|-0.0064|0|0.0007|-0.3667|0.0284|31.6204|1.6535|2023-05-11|15/03/2023|||||12.85000038147|1|2023-03-31|15/12/2022||||48100000|12.85000038147|1|2022-11-03|15/09/2022|0.07||42000000||13.800000190735|1|2022-08-02|15/06/2022|0.12||38510000||16.450000762939|1|2022-05-11|15/03/2022|-0.07||35400000|35400000|14.5|1|2022-03-31|15/12/2021|0.15||36830000||12.25|1|2021-11-04|15/09/2021|0.15|0.15|35300000|35300000|14.35000038147|1|2021-08-03|15/06/2021|0.11||37700000||14.949999809265|1|2021-05-12|15/03/2021|-0.06||36210000|36220000|14.10000038147|1|2021-03-31|15/12/2020|0.16||37500000|37300000|13.449999809265|1|2020-11-04|15/09/2020|0.08||35000000||12.5|1|2020-08-04|15/06/2020|-0.02||35500000||10|1|2020-05-12|15/03/2020|0.06||39220000|39200000|9.8000001907349|1|2020-03-31|15/12/2019|0.46||45600000||9.6000003814697|1|2019-11-05|15/09/2019|0.2||41700000||12.699999809265|1|2019-08-01|15/06/2019|0.09|0.09|43300000|43300000|11.39999961853|1|2019-05-09|15/03/2019|0.07||41220000|41240000|14.14999961853|1|2019-04-01|15/12/2018|0.32||46700000||14.25|1|2018-11-06|15/09/2018|0.19||41200000||15|1|2018-08-02|15/06/2018|0.08||41180000||16.799999237061|1
2023-02-23 05:30:31|03285|1174682|/equities/cherry-ag|DAXTECH|C3RY|EUR|Technology|Computers, Phones \u0026 Household Electronics|Germany|DE000A3CRRN9|525|Cherry AG|178.56M|178560000|7.82|20639|-60.6|4.9-20.9|7.72-7.96|8|23649788|1.02|31.04|97.97M|97970000|0.212|||2023-03-30|2023-03-30|strong_buy|buy|neutral|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|12.42|5|15|9.8|9|4|6|0.0151|-0.25|0|0.396|-0.018|-30.5767|2.5817|2023-05-15|15/03/2023|||||7.8200001716614|1|2023-03-30|15/12/2022||||33600000|7.8200001716614|1|2022-11-30|15/09/2022|0.00|0.00|32100000|32050000|7.0300002098083|1|2022-08-11|15/06/2022|-0.03||32900000|32950000|7.8600001335144|1|2022-06-01|15/03/2022|-0.01|-0.01|33000000|33000000|7.289999961853|1|2022-03-02|15/12/2021|0.24||45000000||18.60000038147|1|2021-12-01|15/09/2021|0.25|0.25|43100000|43100000|25.739999771118|1|2021-09-01|15/06/2021|0.38|0.38|42600000|42600000|38.599998474121|1|2021-06-02|15/03/2021|0.1||37700000||||||||||||||
2023-02-23 05:30:36|03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|C0M|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE000A2QDNX9|596|Compleo Charging Solutions AG|21.04M|21040000|3.69|84304|-88.29|0.83-41.2|3.69-4.07|4.03|5069785|2.92|-0.321|43.38M|43380000|-7.87|||2023-04-04|2023-04-04|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|7|2|8|6|16|4|13|-0.1657|0|-0.0018|0.6853|0.3375|-43.565|8.7|2023-05-17|15/03/2023|||||3.6900000572205|1|2023-04-04|15/12/2022|||||3.6900000572205|1|2022-11-16|15/09/2022|||28300000||6.8899998664856|1|2022-09-15|15/06/2022|-2.01||28400000|28400000|18.799999237061|1|2022-05-19|15/03/2022|-2.58||23500000||29.60000038147|1|2022-03-25|15/12/2021|-1.16||19860000|20000000|33.099998474121|1|2021-11-16|15/09/2021|-3.3||17200000||74.008773803711|1|2021-09-01|15/06/2021|-0.63||13600000||104.34657287598|1|2021-06-02|15/03/2021|-0.62|-0.62|7900000|7900000|77.486991882324|1|2021-05-19|15/03/2020|-0.24||5500000||71.883193969727|1|2021-04-30|15/12/2020|-0.71||9150000||81.351684570312|1|2020-12-02|15/09/2020|-0.17||9700000|9700000|81.158447265625|1|2020-11-30|15/09/2019|-0.19||4200000||80.771980285645|1|2020-10-07|15/06/2020|-0.25||14290000||||2020-10-07|15/12/2019|-0.18||3820000||||2020-10-07|15/06/2019|-0.38||7170000|||||||
2023-02-23 05:30:41|03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Technology|Software \u0026 IT Services|Germany|DE000A288904|8926|CompuGroup Medical AG O.N.|2.43B|2430000000|46.500|65740|-3.93|30.56-58.85|46.26-46.96|47.06|52235000|1.07|33.05|1.17B|1170000000|1.41|0.5|1.05|2023-05-10|2023-05-10|buy|buy|neutral|buy|strong_buy|sell|buy|strong_buy|neutral|56.9615|13|70|36.5|39|4|37|0.0031|-0.0639|-0.0093|0.097|0.0473|38.7733|3.3341|2023-05-10|15/03/2023||0.36||265000000|46.5|1|2023-02-09|15/12/2022|0.365|0.525|327700000|315000000|45.439998626709|1|2022-12-06|15/09/2022|0.535|0.465|285400000|276080000|37.819999694824|1|2022-08-04|15/06/2022|0.4|0.38|265050000|255900000|43.119998931885|1|2022-05-04|15/03/2022|0.41|0.25|251650000|241800000|50.950000762939|1|2022-03-21|15/12/2021|0.49|0.4233|279210000|279500000|50.75|1|2021-12-01|15/09/2021|0.7|0.67|276340000|270930000|67.599998474121|1|2021-08-05|15/06/2021|0.43|0.34|240830000|235200000|68.699996948242|1|2021-05-25|15/03/2021|0.33|0.22|228940000|234500000|66.199996948242|1|2021-02-03|15/12/2020|0.46|0.88|242900000|252500000|84.150001525879|1|2020-11-05|15/09/2020|0.71|0.56|231300000|217200000|77.050003051758|1|2020-08-05|15/06/2020|0.38|0.73|179880000|185300000|74|1|2020-05-06|15/03/2020|0.34|0.67|183140000|182100000|69.849998474121|1|2020-02-04|15/12/2019|0.63|0.4|206000000|190020000|60.150001525879|1|2019-11-07|15/09/2019|0.51|0.26|178000000|168770000|56.900001525879|1|2019-08-08|15/06/2019|0.53|0.56|186590000|186570000|68.050003051758|1|2019-05-06|15/03/2019|0.61|0.53|175210000|171080000|59.099998474121|1|2019-02-04|15/12/2018|0.63|0.62|194430000|192230000|43.799999237061|1|2018-11-08|15/09/2018|0.5|0.42|165760000|163980000|49.419998168945|1|2018-08-09|15/06/2018|0.62|0.49|190500000|173270000|49.599998474121|1
2023-02-23 05:30:46|03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|Renewable Energy|Germany|DE000A0LAUP1|467|Cropenergies AG|1.01B|1010000000|11.640|72357|2.28|9.81-16.66|11.38-11.7|11.58|87211299|0.776|4.84|612.11M|612110000|2.4|0.45|3.81|0000-00-00|-0001-11-30|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|18.125|4|26.3|15.1|30|4|28|-0.0173|0|0.2802|0.2361|0.0285|14.0574|0.7929|2023-01-11|15/11/2022|0.51||328100000||13.539999961853|1|2022-10-11|15/08/2022|0.81||449780000||12.319999694824|1|2022-07-15|15/05/2022|0.74||398940000||12.420000076294|1|2022-05-17|15/02/2022|0.34||294400000||11.779999732971|1|2022-01-24|15/11/2021|0.4||317710000||12.579999923706|1|2021-10-13|15/08/2021|0.17||249000000||12.539999961853|1|2021-07-07|15/05/2021|0.12||214100000||10.960000038147|1|2021-05-28|15/02/2021|0.27||208000000||10.800000190735|1|2021-01-13|15/11/2020|0.25||226000000||12.840000152588|1|2020-10-07|15/08/2020|0.36||228500000||15.060000419617|1|2020-07-08|15/05/2020|0.09||170700000||9.710000038147|1|2020-05-13|15/02/2020|0.28||231600000||7.3899998664856|1|2020-01-13|15/11/2019|0.21||220000000||11.479999542236|1|2019-10-09|15/08/2019|0.24||244900000||6.0799999237061|1|2019-07-10|15/05/2019|0.12||202700000||5.9000000953674|1|2019-05-15|15/02/2019|0.09||182500000||5.8099999427795|1|2019-01-09|15/11/2018|0.07||202900000||4.960000038147|1|2018-10-10|15/08/2018|0.05||200800000||4.5349998474121|1|2018-07-11|15/05/2018|0.03||192500000||5.0799999237061|1|2018-05-16|15/02/2018|0.1||203100000||5.1399998664856|1
2023-02-23 05:30:50|03289|19797|/equities/data-modul-ag|DAXTECH|DAMG|EUR|Technology|Electronic Equipment \u0026 Parts|Germany|DE0005498901|460|Data Modul AG O.N.|199.23M|199230000|56.5|431|-2.59|50.5-60|56-57|57.5|3526182|1.04|11.7|120.34M|120340000|4.83|0.12|0.21|2023-03-23|2023-03-23|sell|buy|buy|strong_sell|strong_buy|buy|strong_sell|strong_buy|buy|77|1|77|77|28|4|25|-0.0113|-0.0441|-0.0049|0.0198|0.0217|17.0671|0.9692|2023-05-09|15/03/2023|||||56.5|1|2023-03-23|15/12/2022|||||56.5|1|2022-11-04|15/09/2022|1.96||76000000||57|1|2022-08-05|15/06/2022|1.01||65220000||56|1|2022-05-10|15/03/2022|0.94||63300000||58|1|2022-03-24|15/12/2021|0.93||57000000||58|1|2021-11-05|15/09/2021|0.27||45800000|45800000|65.5|1|2021-08-06|15/06/2021|0.49||43900000||59.5|1|2021-05-06|15/03/2021|0.55||48000000||47.599998474121|1|2021-03-19|15/12/2020|0.76||53900000||47.200000762939|1|2020-11-06|15/09/2020|0.49||49040000||44|1|2020-08-07|15/06/2020|0.36||43800000||44.400001525879|1|2020-05-12|15/03/2020|0.54||45500000|45500000|39.200000762939|1|2020-03-27|15/12/2019|0.26||44270000||34|1|2019-11-08|15/09/2019|-0.12||44300000||50.5|1|2019-08-09|15/06/2019|0.73||51200000||58|1|2019-05-09|15/03/2019|0.98||63500000|63500000|71|1|2019-03-13|15/12/2018|1.09||59400000||65.199996948242|1|2018-11-09|15/09/2018|1.22||62100000|62100000|63.400001525879|1|2018-08-10|15/06/2018|0.93||62400000|62400000|69.800003051758|1
2023-02-23 05:30:55|03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|DBD|EUR|Technology|Computers, Phones \u0026 Household Electronics|United States|US2536511031|22000|Diebold Nixdorf Inc|174.96M|174960000|2.96|6103|-62.79|2.2-10.51|2.96-3.008|2.95|78968676|3.12|-0.314|3.07B|3070000000|-7.36|||0000-00-00|-0001-11-30|sell|strong_sell||buy|strong_sell||neutral|strong_sell||4|2|5|3|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-23 05:31:00|03291|19803|/equities/dr-honle-ag|DAXTECH|HNLG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE0005157101|658|Dr. Hoenle AG O.N.|111.42M|111420000|18.4|5925|-32.6|12-33.5|18.3-18.44|18.22|6061854|1.52|-8.35|66.24M|66240000|-2.2|0.2|1.03|2023-02-24|2023-02-24|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38.25|2|39|37.5|30|2|24|-0.0047|-0.3333|-0.0076|-2.4214|0.0253|99.9648|4.8604|2023-05-19|15/03/2023|||||18.39999961853|1|2023-02-24|15/12/2022|||||18.39999961853|1|2022-12-21|15/09/2022|-2.97||31400000|31400000|19.239999771118|1|2022-08-05|15/06/2022|-0.12||28900000||25.200000762939|1|2022-05-12|15/03/2022|0.36||32800000||23.450000762939|1|2022-02-22|15/12/2021|0.53||33400000|33400000|27.60000038147|1|2021-12-01|15/09/2021|-1.58||30200000|30200000|40|1|2021-08-06|15/06/2021|0.02||27300000|27300000|48.799999237061|1|2021-05-12|15/03/2021|0.49||30900000||46.75|1|2021-02-22|15/12/2020|0.27||26700000||52.299999237061|1|2020-12-14|15/09/2020|0.27||22200000|22200000|53.400001525879|1|2020-08-07|15/06/2020|0.06|0.09|20900000|20900000|41.75|1|2020-05-15|15/03/2020|0.33||25400000||34.799999237061|1|2020-02-21|15/12/2019|0.48||25500000||43.700000762939|1|2019-12-06|15/09/2019|0.58||26500000|27900000|43.900001525879|1|2019-08-09|15/06/2019|0.45||25300000||45.900001525879|1|2019-05-17|15/03/2019|0.45||25740000||52|1|2019-02-22|15/12/2018|0.85||30250000||52.400001525879|1|2018-12-14|15/09/2018|1.36||37740000||51|1|2018-08-10|15/06/2018|0.62||28100000||84|1
2023-02-23 05:31:05|03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|DRWG|EUR|Healthcare|Healthcare Equipment \u0026 Supplies|Germany|DE0005550602|16252|Draegerwerk ST A. O.N.|683.56M|683560000|36.8|2298|-18.58|33.7-50.9|36.6-37.45|37.1|18651104|-0.176|-9.32|1.57B|1570000000|-4.43|0.13|0.33|2023-03-09|2023-03-09|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|59.433|3|88|45|39|4|36|-0.0093|-0.6807|0.0434|-1.9448|0.0805|41.8178|0.3931|2023-04-28|15/03/2023|||||36.799999237061|1|2023-03-09|15/12/2022||3.3||1793000000|36.799999237061|1|2022-10-27|15/09/2022|-1.5|-1.5|724600000|725000000|37.25|1|2022-07-28|15/06/2022|-2.71||653000000|655000000|43.799999237061|1|2022-05-25|15/03/2022|-1.44|-1.43|649490000|650000000|42.349998474121|1|2022-03-18|15/12/2021|-1.94||925000000|925000000|47.700000762939|1|2021-10-28|15/09/2021|1.66||770000000|770000000|64.800003051758|1|2021-07-29|15/06/2021|3.05||826000000|826000000|75.699996948242|1|2021-04-29|15/03/2021|4.4||792100000|792100000|73|1|2021-03-04|15/12/2020|3.04||1120000000|1105000000|61|1|2020-10-28|15/09/2020|3.32||862550000|663000000|60.400001525879|1|2020-08-13|15/06/2020|3.22||795200000|795200000|67.400001525879|1|2020-04-30|15/03/2020|2.04||640000000|640000000|66|1|2020-03-04|15/12/2019|2.04||882000000|866450000|42.049999237061|1|2019-11-27|15/06/2019|-0.26||634300000|317310000|42.349998474121|1|2019-10-30|15/09/2019|0.21||662900000|663000000|37.450000762939|1|2019-04-25|15/03/2019|-0.57||601600000||39.450000762939|1|2019-03-07|15/12/2018|3.51||865950000|838000000|41.349998474121|1|2018-10-28|15/09/2018|-0.28|0.29|613290000|616500000|42.700000762939|1|2018-07-26|15/06/2018|0.01|0.47|620100000|620200000|52.799999237061|1
2023-02-23 05:31:11|03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|Healthcare Equipment \u0026 Supplies|Germany|DE0005550636|16252|Draegerwerk VZO O.N.|771.22M|771220000|41.5|12420|-14.26|38.2-55.5|41.3-42.95|42.95|18651104|-0.176|-8.27|2.95B|2950000000|-4.43|0.19|0.44|2023-03-09|2023-03-09|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|41.7486|7|50|34|39|4|36|-0.0095|1.2289|34.0789|-2.237|0.0805|50.1728|0.4744|2023-04-28|15/03/2023|||||41.5|1|2023-03-09|15/12/2022||3.3||1793000000|41.5|1|2022-10-27|15/09/2022|-1.5|-1.5|724600000|725000000|41.400001525879|1|2022-07-28|15/06/2022|-2.71||653000000|655000000|50.900001525879|1|2022-05-25|15/03/2022|-1.44|-1.43|649490000|650000000|47.950000762939|1|2022-03-18|15/12/2021|-1.94||925000000|925000000|53.700000762939|1|2021-10-28|15/09/2021|1.66||770000000|770000000|68.050003051758|1|2021-07-29|15/06/2021|3.05||826000000|826000000|76.849998474121|1|2021-04-29|15/03/2021|4.4||792100000|792100000|75.699996948242|1|2021-03-04|15/12/2020|3.04||1120000000|1105000000|61.799999237061|1|2020-10-28|15/09/2020|3.32||862550000|663000000|71|1|2020-08-13|15/06/2020|3.22||795200000|795200000|78.599998474121|1|2020-04-30|15/03/2020|2.04||640000000|640000000|81.900001525879|1|2020-03-04|15/12/2019|2.04||882000000|866450000|56.049999237061|1|2019-11-27|15/06/2019|-0.26||634300000|620000|58.549999237061|1|2019-10-30|15/09/2019|0.21||662900000|663000000|52.349998474121|1|2019-04-25|15/03/2019|-0.57||601600000||46.319999694824|1|2019-03-07|15/12/2018|3.51||865950000|838000000|50.25|1|2018-10-28|15/09/2018|-0.28|0.29|613290000|616500000|46.459999084473|1|2018-07-26|15/06/2018|0.01|0.47|620100000|620200000|67.050003051758|1
2023-02-23 05:31:16|03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|Pharmaceuticals|Germany|DE0005659700|957|Eckert |1.14B|1140000000|54.8|57193|-13.84|29.44-66.7|54.75-56.1|56|20765426|1.28|39.93|213.43M|213430000|1.38|0.5|0.89|2023-03-30|2023-03-30|neutral|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|95.5|2|120|71|32|4|27|0.0028|0.0362|149.4238|0.1684|0.0642|30.5836|5.0533|2023-05-11|15/03/2023|||||54.799999237061|1|2023-03-30|15/12/2022|||||54.799999237061|1|2022-11-08|15/09/2022|0.38||57200000||39.439998626709|1|2022-08-11|15/06/2022|0.42||56940000||46.080001831055|1|2022-05-12|15/03/2022|0.32||49890000||43.5|1|2022-03-30|15/12/2021|0.25||49410000||62.200000762939|1|2021-11-09|15/09/2021|0.34||41530000||122.09999847412|1|2021-08-12|15/06/2021|0.41||45340000||121|1|2021-05-11|15/03/2021|0.67||44000000||78.150001525879|1|2021-03-30|15/12/2020|0.25||49250000||69.150001525879|1|2020-11-10|15/09/2020|0.24||43270000||42.040000915527|1|2020-08-13|15/06/2020|0.37||39140000||42.880001068115|1|2020-05-12|15/03/2020|0.98||44480000||36.349998474121|1|2020-03-31|15/12/2019|0.63|0.72|45290000|46900000|35.400001525879|1|2019-11-12|15/09/2019|1.11|1.11|44160000|44100000|40.75|1|2019-08-13|15/06/2019|1.41||45500000||32.849998474121|1|2019-05-07|15/03/2019|1.14|0.74|43550000|39200000|20.22500038147|1|2019-04-05|15/12/2018|0.61|0.62|44900000|50000|19.5|1|2018-11-13|15/09/2018|0.89||42790000||13.199999809265|1|2018-07-31|15/06/2018|0.295||45300000||9.8999996185303|1
2023-02-23 05:31:21|03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|E4CG|EUR|Technology|Telecommunications Services|Germany|DE0005854343|277|Ecotel Communication AG|157.25M|157250000|44.8|1661|84.3|21.8-45.1|44.2-45.1|44.8|3510000|1.08|9.29|57.19M|57190000|4.82|0.82|1.99|2023-03-09|2023-03-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|48.4|2|52.8|44|25|4|22|-0.0081|-1.0952|0.0343|-0.2371|0.0158|-3.6915|0.4977|2023-05-09|15/03/2023|||||44.599998474121|1|2023-03-09|15/12/2022||||30300000|44.599998474121|1|2022-11-08|15/09/2022|-0.04|0.42|24510000|25400000|29.89999961853|1|2022-08-16|15/06/2022|0.42||24500000|22200000|30.299999237061|1|2022-05-10|15/03/2022|0.3516||27200000||29.5|1|2022-03-24|15/12/2021|0.45||30000000||30|1|2021-11-09|15/09/2021|0.39||24220000||28.200000762939|1|2021-08-05|15/06/2021|0.27||21210000||21.39999961853|1|2021-05-11|15/03/2021|0.25||20430000||14.199999809265|1|2021-03-11|15/12/2020|0.23||29090000||12.199999809265|1|2020-11-12|15/09/2020|0.05||26420000||6.8499999046326|1|2020-08-06|15/06/2020|-0.01||23030000||7.0999999046326|1|2020-05-07|15/03/2020|0.02||19730000||7.1500000953674|1|2020-03-12|15/12/2019|-0.01||20920000||5.6999998092651|1|2019-11-12|15/09/2019|-0.06||20800000||6.8000001907349|1|2019-08-08|15/06/2019|-0.01||21480000||7.6500000953674|1|2019-05-09|15/03/2019|0.03||19550000||8.1499996185303|1|2019-03-14|15/12/2018|0.02||22490000||7.8000001907349|1|2018-11-13|15/09/2018|0.03||34200000||8|1|2018-08-14|15/06/2018|0.04||22590000||8.6000003814697|1
2023-02-23 05:31:25|03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Technology|Semiconductors \u0026 Semiconductor Equipment|Germany|DE0005677108|1145|Elmos Semiconductor AG|1.24B|1240000000|73.000|19660|29.89|34.9-79.3|72.3-75.1|74.9|17109240|1.58|19.6|181.67M|181670000|3.72|0.65|0.95|2023-05-10|2023-05-10|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|76.75|4|91|54|36|4|32|0.0275|0.2083|-0.0088|0.3553|0.0396|20.5284|1.6356|2023-05-10|15/03/2023||1.14||123000000|73|1|2023-02-16|15/12/2022|1.16|1.16|126000000|123670000|75.599998474121|1|2022-11-03|15/09/2022|1.16|1.02|119600000|114100000|48.25|1|2022-08-02|15/06/2022|0.93|0.89|105800000|105800000|49.049999237061|1|2022-05-05|15/03/2022|0.79|0.73|96400000|95570000|50.900001525879|1|2022-02-17|15/12/2021|0.83|0.625|85150000|84500000|57.799999237061|1|2021-11-04|15/09/2021|0.495|0.47|80800000|78650000|43|1|2021-08-03|15/06/2021|0.47|0.515|78910000|79600000|35.400001525879|1|2021-05-06|15/03/2021|0.46|0.42|77100000|76370000|34.950000762939|1|2021-02-17|15/12/2020|0.32|0.46|68700000|71050000|36.650001525879|1|2020-11-03|15/09/2020|-0.34|-0.45|40900000|38150000|19.10000038147|1|2020-08-02|15/06/2020|0.12|0.11|58800000|57580000|21.049999237061|1|2020-05-06|15/03/2020|0.23|0.36|64200000|63950000|18.440000534058|1|2020-02-18|15/12/2019|0.48|0.48|75700000|75650000|25.75|1|2019-11-06|15/09/2019|3.43|0.46|75000000|75100000|26.64999961853|1|2019-08-01|15/06/2019|0.46|0.4|75000000|72900000|19.680000305176|1|2019-05-08|15/03/2019|0.36|0.38|69100000|66850000|23.85000038147|1|2019-02-13|15/12/2018|0.61|0.53|75600000|75000000|23.14999961853|1|2018-11-07|15/09/2018|0.49|0.38|69400000|68950000|18.739999771118|1|2018-08-02|15/06/2018|0.41|0.34|69100000|67620000|21.89999961853|1
2023-02-23 05:31:31|03297|19813|/equities/epigenomics-ag|DAXTECH|ECXn|EUR|Healthcare|Biotechnology \u0026 Medical Research|Germany|DE000A3H2184|36|Epigenomics AG|1.55M|1550000|0.378|38115|-26.03|0.3-0.638|0.378-0.4|0.379|4092810|1.19|-0.803|386.00K|386000|-1.8|||2023-03-22|2023-03-22|buy|||buy|||buy|||||||32|4|28|0.0146|-0.8819|0.1901|0.1704|2.1639|-0.8831|26.6339|2023-03-22|15/12/2022|||||0.37799999117851|1|2022-11-09|15/09/2022|-0.1||100000||0.31499999761581|1|2022-08-10|15/06/2022|-0.08||100000||0.47299998998642|1|2022-05-11|15/03/2022|-0.17||100000||0.4990000128746|1|2022-03-24|15/12/2021|-0.15||181000||0.55000001192093|1|2021-11-10|15/09/2021|0.16||5800000||0.89800000190735|1|2021-08-11|15/06/2021|-0.21||100000||1.2400000095367|1|2021-05-12|15/03/2021|-0.2||106000||1.1859999895096|1|2021-03-25|15/12/2020|-0.44||301000||0.9055152797699|2.6490066225166|2020-11-12|15/09/2020|-0.06||219000||0.16064993411302|21.192052980132|2020-08-13|15/06/2020|-0.07||83000||0.97059339880942|21.192052980132|2020-05-07|15/03/2020|-0.08||239000||0.49087481617928|21.192052980132|2020-04-29|15/12/2019|-0.19||278000||0.4852967444062|21.192052980132|2019-11-18|15/09/2019|-0.07||168000||0.42393736988306|21.192052980132|2019-08-07|15/06/2019|-0.12||348000||0.59923434942959|21.192052980132|2019-05-08|15/03/2019|-0.08||331000||0.69100898236035|21.192052980132|2019-03-27|15/12/2018|-0.13||218000||0.6386221882701|21.192052980132|2018-11-07|15/09/2018|-0.12||544000||0.096587949097158|21.192052980132|2018-08-08|15/06/2018|-0.11||462000||0.106171875|21.192052980132|2018-05-09|15/03/2018|-0.13||309000||0.18072812139988|21.192052980132
2023-02-23 05:31:36|03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|Biotechnology \u0026 Medical Research|Germany|DE0005664809|4521|Evotec AG O.N.|3.22B|3220000000|18.27|427125|-27.53|14.8-29.71|18-18.41|18.47|176935821|0.963|-17.81|510.75M|510750000|-1.02|||2023-03-30|2023-03-30|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|27.1|13|50|20|38|4|33|0.0044|0.3301|0.0486|-1.7684|0.0764|2.0793|8.0182|2023-05-10|15/03/2023||-0.02||188000000|18.270000457764|1|2023-03-30|15/12/2022||0.1675||208000000|18.270000457764|1|2022-11-10|15/09/2022|-0.27|-0.27|173900000|173900000|17.360000610352|1|2022-08-26|15/06/2022|-0.16|-0.16|172200000|172200000|23.260000228882|1|2022-05-24|15/03/2022|-0.41|0.06|164670000|151930000|24.969999313354|1|2022-04-12|15/12/2021|0.06|0.14|187100000|158440000|26.889999389648|1|2021-11-10|15/09/2021|0.82|0.06|159660000|157100000|41.540000915527|1|2021-08-10|15/06/2021|0.37|0.02|138220000|121650000|37.869998931885|1|2021-05-29|15/12/2020|0.00|0.03|140500000|116000000|36.200000762939|1|2021-05-10|15/03/2021|0.32|0.32|133090000|133100000|33.740001678467|1|2020-11-12|15/09/2020|-0.01|0.03|129430000|116000000|25.020000457764|1|2020-08-11|15/06/2020|-0.07|0.01|111600000|108950000|23.059999465942|1|2020-05-13|15/03/2020|0.11|0.1|119400000|133100000|22.510000228882|1|2020-03-27|15/12/2019|0.07|0.05|125100000|113550000|20.629999160767|1|2019-11-12|15/09/2019|0.08|0.08|114270000|108410000|19.434999465942|1|2019-08-14|15/06/2019|-0.02|0.1|103200000|103100000|24.530000686646|1|2019-05-14|15/03/2019|0.09|0.08|103850000|91930000|21.620000839233|1|2019-03-28|15/12/2018|0.25|0.08|105390000|90100000|22.069999694824|1|2018-11-13|15/09/2018|0.23|0.06|96260000|88320000|18.194999694824|1|2018-08-09|15/06/2018|0.1|0.06|94770000|89950000|18.284999847412|1
2023-02-23 05:31:41|03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|EXCL|EUR|Technology|Electronic Equipment \u0026 Parts|Germany|LU0472835155|18|exceet Group SE|209.07M|209070000|5.800|17089|27.75|4.12-5.9|5.8-5.8|5.8|36359163|0.306|1.53|||3.75|||2023-03-23|2023-03-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||27|4|19|-0.0046|0|0|-0.8887|-0.0264|-5.4107|2.7444|2023-05-04|15/03/2023|||||5.8000001907349|1|2023-03-23|15/12/2022|||||5.8000001907349|1|2022-11-10|15/09/2022|-0.04||||4.2199997901917|1|2022-08-04|15/06/2022|-0.03||||4.4000000953674|1|2022-05-05|15/03/2022|0.00||||4.8800001144409|1|2022-03-18|15/12/2021|0.00||||4.7199997901917|1|2021-11-04|15/09/2021|0.00||||4.960000038147|1|2021-08-05|15/06/2021|0.00||||5.1999998092651|1|2021-05-06|15/03/2021|0.00||13010000||4.539999961853|1|2021-03-18|15/12/2020|0.00||11030000||4.1599998474121|1|2020-11-09|15/09/2020|0.06||9540000||4.1599998474121|1|2020-08-06|15/06/2020|0.06||11130000||3.7200000286102|1|2020-04-30|15/03/2020|0.06||13750000||3.0561990737915|1|2020-03-12|15/12/2019|0.06||10920000||2.9140501022339|1|2019-11-05|15/09/2019|0.08||10300000||2.7919859886169|1|2019-08-06|15/06/2019|-0.04||10540000||6.5999999046326|1|2019-04-30|15/03/2019|0.01||11900000||6.1500000953674|1|2019-02-28|15/12/2018|-0.02||10420000||5.9499998092651|1|2018-11-05|15/09/2018|-0.008||10100000||6.0500001907349|1|2018-08-06|15/06/2018|0.1||24560000||5.5|1
2023-02-23 05:31:46|03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|FAAS|EUR|Technology|Software \u0026 IT Services|Germany|AT0000785407|390|Fabasoft AG|228.80M|228800000|20.8|3850|-36.08|14.5-32|20.2-21.75|21.35|11000000|1.17|32.25|30.21M|30210000|0.645|0.75|3.69|2023-02-28|2023-02-28|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|33|2|36|30|24|4|22|0.0098|0|0.0045|0.1511|0.0431|41.8723|5.4168|2023-02-28|15/12/2022|||||20.200000762939|1|2022-11-24|15/09/2022|0.2||16800000||19.340000152588|1|2022-08-26|15/06/2022|0.1||15000000||22.200000762939|1|2022-06-08|15/03/2022|0.16||15400000||21.89999961853|1|2022-02-28|15/12/2021|0.19||15200000|13430000|30.60000038147|1|2021-11-30|15/09/2021|0.19||14000000|14000000|36.299999237061|1|2021-08-27|15/06/2021|0.13||13600000||44.400001525879|1|2021-06-09|15/03/2021|0.10||13000000|15900000|45.299999237061|1|2021-02-26|15/12/2020|0.21||14400000|13430000|47.400001525879|1|2020-11-30|15/09/2020|0.2|0.2|13320000|13310000|47.299999237061|1|2020-08-28|15/06/2020|0.29||14320000||30|1|2020-06-03|15/03/2020|0.28||14880000||26.200000762939|1|2020-02-28|15/12/2019|0.2||13800000||24.89999961853|1|2019-11-22|15/09/2019|0.12||11500000||24.60000038147|1|2019-08-29|15/06/2019|0.12||10900000||16.89999961853|1|2019-06-04|15/03/2019|0.16||10400000||18.60000038147|1|2019-02-28|15/12/2018|0.21||11900000||14.60000038147|1|2018-11-26|15/09/2018|0.08||9100000||12.550000190735|1|2018-08-29|15/06/2018|0.1||8800000||14.550000190735|1|2018-06-06|15/03/2018|0.09||7870000||12.699999809265|1
2023-02-23 05:31:50|03301|19821|/equities/first-sensor-ag|DAXTECH|SISG|EUR|Technology|Electronic Equipment \u0026 Parts|Germany|DE0007201907|606|First Sensor AG O.N.|609.32M|609320000|59.600|505|27.08|44.5-60.4|59-59.6|59.4|10327496|0.115|-409.72|117.05M|117050000|-0.144|0.35|0.59|2023-05-17|2023-05-17|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||39|4|33|-0.0021|0|0.0067|-2.1962|0.001|34.0413|2.0145|2023-05-17|15/03/2023|||||59.599998474121|1|2023-01-31|15/12/2022|||||59.599998474121|1|2022-11-17|15/09/2022|-0.4||28970000||58.599998474121|1|2022-08-17|15/06/2022|0.08||29230000||58.400001525879|1|2022-05-18|15/03/2022|-0||28040000||50|1|2022-03-24|15/12/2021|-0.12||29120000||48|1|2021-11-30|15/09/2021|1.23||34280000||43.200000762939|1|2021-08-26|15/06/2021|1.23||37110000||42.799999237061|1|2021-05-31|15/03/2021|1.23||33930000||43.5|1|2021-04-30|15/12/2020|1.23||39060000||44.5|1|2020-11-12|15/09/2020|4.28||38830000||40.400001525879|1|2020-08-12|15/06/2020|-0.08||38150000||39.799999237061|1|2020-05-15|15/03/2020|-0.08||38800000||38|1|2020-03-25|15/12/2019|0.04||38420000||37.900001525879|1|2019-11-14|15/09/2019|0.32||41580000|40900000|35|1|2019-08-14|15/06/2019|-0.18||39880000||29.75|1|2019-05-14|15/03/2019|0.26||41400000|41300000|22.450000762939|1|2019-03-20|15/12/2018|0.16||40030000||20.700000762939|1|2018-11-12|15/09/2018|0.33||40760000||19.14999961853|1|2018-08-13|15/06/2018|0.22||39870000||21.700000762939|1
2023-02-23 05:31:55|03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|FEVG|EUR|Technology|Semiconductors \u0026 Semiconductor Equipment|Germany|DE0005774103|231|Fortec Elektronik O.N.|78.01M|78010000|24|857|10.91|18.5-27|24.4-24.4|24.6|3250436|0.856|12.06|42.08M|42080000|1.99|0.7|2.69|2023-03-30|2023-03-30|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|31|1|31|31|25|4|23|0.0168|0|0.5436|0.192|0.1823|8.9643|0.6074|2023-03-30|15/12/2022|||||24.39999961853|1|2022-11-25|15/09/2022|0.71||24980000||25.60000038147|1|2022-10-28|15/06/2022|1.07||46960000|22500000|22.39999961853|1|2022-05-25|15/03/2022|0.45||23900000||22.200000762939|1|2022-03-30|15/12/2021|0.98||42080000||20.39999961853|1|2021-11-26|15/09/2021|0.53||21190000||18.89999961853|1|2021-10-29|15/06/2021|0.77||39910000||19.200000762939|1|2021-05-28|15/03/2021|0.37||20150000||18|1|2021-03-26|15/12/2020|0.43||37510000||17.799999237061|1|2020-11-27|15/09/2020|0.31||20200000||19|1|2020-10-30|15/06/2020|0.83||46360000||15.60000038147|1|2020-05-29|15/03/2020|0.51||24380000||15.39999961853|1|2020-03-27|15/12/2019|0.64||41370000||13.25|1|2019-11-29|15/09/2019|0.44||21500000|21500000|20|1|2019-10-25|15/06/2019|0.97||21300000||20.299999237061|1|2019-05-29|15/03/2019|0.55||24660000||20.60000038147|1|2019-03-29|15/12/2018|0.78||42310000||20.60000038147|1|2018-11-30|15/09/2018|0.53||21800000||17.89999961853|1|2018-10-26|15/06/2018|0.82||42570000||18.10000038147|1|2018-05-30|15/03/2018|0.47||22200000||21.89999961853|1
2023-02-23 05:32:00|03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Technology|Telecommunications Services|Germany|DE000A0Z2ZZ5|3650|Freenet AG NA|2.92B|2920000000|23.52|334180|-2.69|18.62-26.86|23.47-23.85|23.52|125104784|0.806|22.44|1.29B|1290000000|1.05|1.57|6.87|2023-05-04|2023-05-04|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25.777|13|30|15.6|39|4|36|-0.0046|0.1645|-0.0121|0.247|0.0133|15.7983|0.9694|2023-05-04|15/03/2023|||||23.520000457764|1|2023-02-22|15/12/2022||0.0225||681170000|23.85000038147|1|2022-11-03|15/09/2022|0.2012|0.0623|652100000|652050000|19.940000534058|1|2022-08-11|15/06/2022|0.292|0.2922|620100000|620100000|22.870000839233|1|2022-05-12|15/03/2022|0.1879|0.187|616810000|616810000|22.299999237061|1|2022-03-25|15/12/2021|0.3695|0.5136|675500000|689230000|23.879999160767|1|2021-11-04|15/09/2021|0.4941|0.49|641800000|641800000|23.020000457764|1|2021-08-12|15/06/2021|0.3351|0.4812|619900000|615430000|20.540000915527|1|2021-05-05|15/03/2021|0.4|0.4058|619200000|619200000|20.25|1|2021-02-25|15/12/2020|1.71|0.34|670700000||18.72500038147|1|2020-11-05|15/09/2020|0.4779|0.4789|634500000|696800000|16.014999389648|1|2020-08-12|15/06/2020|0.46|0.46|622100000|630800000|15.685000419617|1|2020-05-20|15/03/2020|0.41|0.41|648850000|648800000|16.315000534058|1|2020-02-27|15/12/2019|0.0653|0.44|802500000|783760000|20.069999694824|1|2019-11-06|15/09/2019|0.46|0.43|741000000|707880000|20.39999961853|1|2019-08-08|15/06/2019|0.45|0.43|699100000|694290000|17.434999465942|1|2019-05-10|15/03/2019|0.47|0.43|689930000|682400000|20.430000305176|1|2019-03-27|15/12/2018|0.5215|0.48|794250000|798440000|19.610000610352|1|2018-11-07|15/09/2018|0.33|0.52|717030000|733860000|19.920000076294|1|2018-08-10|15/06/2018|0.5|0.45|696630000|692840000|25.5|1
2023-02-23 05:32:05|03304|19826|/equities/geratherm-medical-ag|DAXTECH|GMEG|EUR|Healthcare|Healthcare Equipment \u0026 Supplies|Germany|DE0005495626|216|Geratherm O.N.|42.03M|42030000|7.8|2064|-2.5|4.92-8.98|7.68-7.8|7.8|5443828|-0.01|-965|12.21M|12210000|-0.008|0.08|1.3|2023-04-25|2023-04-25|buy|buy|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|11.3|1|11.3|11.3|32|4|27|-0.0089|0|0|-0.2014|0.019|21.542|2.5552|2023-04-25|15/12/2022|||||7.8000001907349|1|2022-11-24|15/09/2022|0.03||6100000||5.6999998092651|1|2022-08-25|15/06/2022|0.05||5900000||7.3200001716614|1|2022-05-25|15/03/2022|0.09||6400000||8.460000038147|1|2022-04-25|15/12/2021|-0.19||5800000||8.5|1|2021-11-24|15/09/2021|0.09||5740000||9.579999923706|1|2021-08-25|15/06/2021|0.04||5740000||11.050000190735|1|2021-05-27|15/03/2021|0.09||6660000||11.35000038147|1|2021-04-29|15/12/2020|0.1||7710000||11.5|1|2020-11-19|15/09/2020|0.1||5910000||11.699999809265|1|2020-08-20|15/06/2020|0.15||7590000||10.5|1|2020-05-20|15/03/2020|0.06||6250000||10.699999809265|1|2020-04-23|15/12/2019|-0.04||4500000||11.60000038147|1|2019-11-21|15/09/2019|0.04||4640000||7.5|1|2019-08-22|15/06/2019|-0||4430000||8.9499998092651|1|2019-05-23|15/03/2019|0.12||6280000||9.3999996185303|1|2019-04-25|15/12/2018|0.01||5890000||9.0500001907349|1|2018-11-22|15/09/2018|-0||5260000||9.75|1|2018-08-23|15/06/2018|0.14||5110000||9.75|1|2018-05-24|15/03/2018|0.09||5260000||12|1
2023-02-23 05:32:10|03305|19827|/equities/gft-technologies-ag|DAXTECH|GFTG|EUR|Technology|Software \u0026 IT Services|Germany|DE0005800601|8451|GFT Technologies AG|1.05B|1050000000|39.7|30777|-10.89|27.7-49|39.35-40.75|41.05|26325946|1.99|24.57|334.15M|334150000|1.62|0.35|0.86|2023-03-02|2023-03-02|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|54.875|4|70|45|34|4|30|-0.0101|-0.2967|-0.0257|0.13|0.0323|21.6792|0.946|2023-05-11|15/03/2023|||||39.700000762939|1|2023-03-02|15/12/2022||||188000000|39.700000762939|1|2022-11-17|15/09/2022|0.54||184660000|184850000|35.299999237061|1|2022-09-02|15/06/2022|0.46||183900000||32.400001525879|1|2022-05-26|15/03/2022|0.4||173350000|173200000|42.25|1|2022-03-03|15/12/2021|0.34||160800000|155000000|40.450000762939|1|2021-11-26|15/09/2021|0.55||143810000|144000000|38.349998474121|1|2021-10-08|15/06/2021|0.17||137660000||28.60000038147|1|2021-05-11|15/03/2021|0.2||123920000|123900000|19.440000534058|1|2021-03-04|15/12/2020|0.16|0.16|113000000|113000000|16.280000686646|1|2020-11-12|15/09/2020|0.14||105950000|108000000|10.579999923706|1|2020-08-13|15/06/2020|0.09|0.10|108400000|107000000|12.119999885559|1|2020-05-14|15/03/2020|0.09||112500000||8.4799995422363|1|2020-03-05|15/12/2019|0.14|12.97|113000000|108000000|11.180000305176|1|2019-11-07|15/09/2019|0.15|-3.83|104900000||8.4399995803833|1|2019-08-08|15/06/2019|0.13|-3.93|105300000|105300000|6.7399997711182|1|2019-05-09|15/03/2019|0.1|-4.03|105700000|104000000|8.039999961853|1|2019-02-26|15/12/2018|0.12|12.79|103760000|98000000|8.1800003051758|1|2018-11-08|15/09/2018|0.18|0.18|97900000|104800000|10.5|1|2018-08-09|15/06/2018|0.27|-3.93|104200000||14.310000419617|1
2023-02-23 05:32:14|03306|6340|/equities/gigaset-ag|DAXTECH|GGS|EUR|Technology|Computers, Phones \u0026 Household Electronics|Germany|DE0005156004|0|Gigaset AG|40.66M|40660000|0.317|23677|3.26|0.18-0.32|0.305-0.317|0.312|132455896|1.14|-15.35|114.36M|114360000|-0.02|||2023-03-01|2023-03-01|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|0.85|1|0.85|0.85|30|2|25|-0.0105|-0.5345|-0.0139|-1.6239|0.0844|0.7269|0.4824|2023-03-01|15/12/2022||0.0356||72220000|0.31700000166893|1|2022-11-22|15/09/2022|-0.02|0.0126|56370000|57670000|0.22200000286102|1|2022-09-27|15/06/2022|-0|-0.01|52190000|55000000|0.23499999940395|1|2022-05-24|15/03/2022|-0.0179|-0.02|51160000|51000000|0.29499998688698|1|2022-04-21|15/12/2021|0.01|0.05|63000000|91000000|0.2790000140667|1|2021-11-25|15/09/2021|0.01|0.0051|52000000|55260000|0.31499999761581|1|2021-09-16|15/06/2021|-0.01|-0.0254|51500000|43020000|0.32600000500679|1|2021-05-20|15/03/2021|-0.0146|-0.01|50480000|50500000|0.30300000309944|1|2021-05-04|15/12/2020|0.00|-0.0009|81000000|76400000|0.30899998545647|1|2020-11-13|15/09/2020|0.0052|0.01|57610000|58000000|0.20999999344349|1|2020-09-24|15/06/2020|-0.0244|-0.03|43460000|41480000|0.25|1|2020-05-28|15/03/2020|-0.06||32390000||0.33599999547005|1|2020-04-28|15/12/2019|0.08||100400000||0.27200001478195|1|2019-11-29|15/09/2019|-0||50440000||0.33700001239777|1|2019-08-30|15/06/2019|0.03||61250000||0.3589999973774|1|2019-05-31|15/03/2019|-0.03||45820000||0.38600000739098|1|2019-04-30|15/12/2018|0.07||111600000||0.483000010252|1|2018-11-30|15/09/2018|-0.04||47700000||0.38400000333786|1|2018-08-22|15/06/2018|0.01||69910000||0.61000001430511|1|2018-06-06|15/03/2018|-0.01||51120000||0.63599997758865|1
2023-02-23 05:32:19|03307|19828|/equities/gk-software-ag|DAXTECH|GKSG|EUR|Technology|Software \u0026 IT Services|Germany|DE0007571424|1114|GK Software O.N.|321.60M|321600000|143.4|1589|9.05|99.2-150|139.2-144|141.2|2258425|1.93|21.09|74.92M|74920000|6.8|||2023-04-27|2023-04-27|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|193.275|4|205|171.1|28|4|26|0.0094|0|0.0051|-0.8963|0.0457|8.4519|1.9946|2023-04-27|15/12/2022|||||143.39999389648|1|2022-11-28|15/09/2022|1.94||37920000|37000000|139.19999694824|1|2022-08-26|15/06/2022|0.7||35300000|35300000|134|1|2022-05-27|15/03/2022|3.22||39820000|39800000|135|1|2022-04-28|15/12/2021|0.9||35110000||127|1|2021-11-25|15/09/2021|0.72||31400000|31400000|145.5|1|2021-08-26|15/06/2021|3.03||33900000|33900000|155|1|2021-05-27|15/03/2021|1.07||30480000|30500000|133|1|2021-04-28|15/12/2020|1.26||32310000||120|1|2020-11-26|15/09/2020|1.48||29100000|29100000|87|1|2020-08-27|15/06/2020|0.2||27100000|27100000|79.400001525879|1|2020-06-03|15/12/2019|1.78||35700000|35800000|64|1|2020-05-29|15/03/2020|-0.27||29110000|27860000|57.799999237061|1|2019-11-26|15/09/2019|-0.12||29500000|29500000|63.400001525879|1|2019-08-29|15/06/2019|-1.52||25700000||61.400001525879|1|2019-05-29|15/03/2019|-1.87||24600000||77.800003051758|1|2019-04-26|15/12/2018|1||31270000||75.599998474121|1|2018-11-26|15/09/2018|-0.48||25900000||77.599998474121|1|2018-08-30|15/06/2018|0.2||25300000|25300000|103|1|2018-05-30|15/03/2018|-0.28||23690000|23700000|105.5|1
2023-02-23 05:32:25|03308|19935|/equities/wilex-ag|DAXTECH|HPHA|EUR|Healthcare|Biotechnology \u0026 Medical Research|Germany|DE000A11QVV0|97|Heidelberg Pharma AG|221.28M|221280000|4.76|4771|16.81|3.585-6.5|4.58-4.76|4.79|46584457|-0.202|-7.73|1.34M|1340000|-0.604|||2023-03-23|2023-03-23|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|11.4|2|12|10.8|31|2|25|-0.0189|-0.3333|0.3684|0.0451|0.8674|-16.7218|123.09|2023-04-20|15/02/2023|||||4.7600002288818|1|2023-03-23|15/11/2022|||||4.7600002288818|1|2022-10-13|15/08/2022|-0.14||3760000||4.8699998855591|1|2022-07-12|15/05/2022|-0.04||11220000||4.9400000572205|1|2022-04-28|15/02/2022|-0.21||715700||5.1799998283386|1|2022-03-24|15/11/2021|-0.21||624300||5.1399998664856|1|2021-10-07|15/08/2021|-0.17||470000||4.8600001335144|1|2021-07-08|15/05/2021|-0.22||448000||7.5500001907349|1|2021-04-29|15/02/2021|-0.20||500000||7.5999999046326|1|2021-04-20|15/11/2020|-0.19||1000000||7.4699997901917|1|2020-10-08|15/08/2020|-0.1||4370000||3.789999961853|1|2020-07-09|15/05/2020|0.17||1620000||4.6500000953674|1|2020-04-23|15/02/2020|-0.16||1500000||5.6500000953674|1|2020-03-19|15/11/2019|-0.16||1130000||6.0999999046326|1|2019-10-10|15/08/2019|-0.06||2430000||2.2000000476837|1|2019-07-11|15/05/2019|-0.04||2680000||2.8900001049042|1|2019-04-11|15/02/2019|-0.09||1070000||3.170000076294|1|2019-03-21|15/11/2018|-0.14||615800||3.1900000572205|1|2018-10-11|15/08/2018|-0.1|-0.15|1300000|950000|2.079999923706|1|2018-07-12|15/05/2018|-0.14||1400000||2.75|1
2023-02-23 05:32:29|03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|HAGG|EUR|Industrials|Aerospace \u0026 Defense|Germany|DE000HAG0005|6364|Hensoldt Ag|3.01B|3010000000|28.65|146181|139.55|12.8-30.25|28.35-29.85|29.05|105000000|0.856|37.1|1.10B|1100000000|0.693|0.25|0.93|2023-02-23|2023-02-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27.7167|6|31|25.3|15|4|12|-0.1702|-0.399|0.0082|0.3115|0.0672|24.4133|1.2342|2023-05-09|15/03/2023|||||28.64999961853|1|2023-02-23|15/12/2022||0.8495||602740000|28.64999961853|1|2022-11-10|15/09/2022|0.15|0.3237|418000000|420000000|21.64999961853|1|2022-08-04|15/06/2022|0.03|0.06|396000000|396000000|26.39999961853|1|2022-05-05|15/03/2022|-0.105|-0.15|286000000|286000000|26|1|2022-02-23|15/12/2021|0.72|0.8326|624500000|624150000|11.960000038147|1|2021-11-10|15/09/2021|0.2952|0.2217|363700000|351980000|14.239999771118|1|2021-08-04|15/06/2021|0.0283|-0.05|277350000|277400000|14.89999961853|1|2021-06-02|15/03/2021|-0.21|-0.23|209000000|208900000|13.800000190735|1|2021-05-07|15/03/2020|-0.66||196600000||13.579999923706|1|2021-03-03|15/12/2020|0.81||495000000|474000000|13.75|1|2020-11-10|15/09/2020|-0.28||272000000|272000000|10.550000190735|1|2020-09-02|15/06/2020|-8.85||440300000||||2020-09-02|15/06/2019|-3.35||415600000||||2020-04-01|15/12/2019|3.94||698600000||||||||
2023-02-23 05:32:34|03310|19921|/equities/tomorrow-focus-ag|DAXTECH|HOC|EUR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Germany|DE0005495329|343|HolidayCheck Group AG|234.83M|234830000|2.670|163832|0|2.05-3.44|2.61-2.7|2.69|86975850|0.118|104.83|67.43M|67430000|0.027|||0000-00-00|-0001-11-30||||||||||||||31|4|28|0.0158|0.2802|-0.0046|-0.4019|0.218|-4.7882|3.8921|2022-05-10|15/03/2022|||||2.670000076294|1|2022-03-24|15/12/2021|||||2.670000076294|1|2021-11-08|15/09/2021|0.14||37100000||2.7000000476837|1|2021-08-09|15/06/2021|-0.05||7300000||2.420000076294|1|2021-05-10|15/03/2021|-0.09||1700000||2.7000000476837|1|2021-03-31|15/12/2020|-0.1||3300000||2.1500000953674|1|2020-11-09|15/09/2020|0.02||13000000||1.3988189697266|1|2020-08-10|15/06/2020|-0.14|-0.48|6000000|6000000|1.0632909536362|1|2020-05-05|15/03/2020|-1.03||-5100000||1.1625319719315|1|2020-03-25|15/12/2019|-0.05||31210000||1.0680170059204|1|2019-11-08|15/09/2019|-0.05||37600000||2.3061609268188|1|2019-08-08|15/06/2019|-0.03||32650000||2.2967100143433|1|2019-05-08|15/03/2019|-0.03||32700000||2.8448948860169|1|2019-03-27|15/12/2018|-0.03||30400000|28900000|2.4762880802155|1|2018-11-08|15/09/2018|0.01||35600000|35200000|2.9949998855591|1|2018-08-08|15/06/2018|0.05||31400000|28600000|3.9000000953674|1|2018-05-08|15/03/2018|0.06|0.06|41400000|40800000|2.8099999427795|1|2018-03-21|15/12/2017|-0.07||28400000||2.75|1|2017-11-08|15/09/2017|-0.05||32000000||2.9100000858307|1|2017-08-08|15/06/2017|-0.06|-0.05|27700000|27800000|2.9979999065399|1
2023-02-23 05:32:39|03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|IXXG|EUR|Technology|Software \u0026 IT Services|Germany|DE0005759807|1061|Init Innovation In Traffic Systems|273.96M|273960000|27.85|4230|0.54|16.78-38.55|27.6-28.2|28.05|9926077|1.3|22.7|87.18M|87180000|1.22|0.55|1.9|2023-03-30|2023-03-30|neutral|neutral|strong_buy|strong_sell|strong_buy|sell|sell|buy|neutral|47|2|52.5|41.5|39|4|33|-0.0051|0|0.0022|1.1648|0.0439|58.2409|1.5927|2023-05-11|15/03/2023|||||27.89999961853|1|2023-03-30|15/12/2022|||||27.89999961853|1|2022-11-10|15/09/2022|0.51||50480000||21.049999237061|1|2022-08-10|15/06/2022|0.14||45100000|45100000|23.799999237061|1|2022-05-12|15/03/2022|0.05||35600000|35600000|27.950000762939|1|2022-03-24|15/12/2021|0.52||51600000|51900000|30.950000762939|1|2021-11-10|15/09/2021|0.21||40400000|40400000|44.099998474121|1|2021-08-11|15/06/2021|0.34||44150000|44200000|48.5|1|2021-05-11|15/03/2021|0.19|0.19|40500000|40500000|39.950000762939|1|2021-03-25|15/12/2020|0.40||49700000|50100000|30.39999961853|1|2020-11-12|15/09/2020|0.40||49600000|49550000|28.39999961853|1|2020-08-11|15/06/2020|0.22||41080000||33.599998474121|1|2020-05-14|15/03/2020|0.22||40300000|40300000|26.60000038147|1|2020-03-25|15/12/2019|0.14||43650000||19.5|1|2019-11-07|15/09/2019|0.14||35700000|35700000|21.5|1|2019-08-08|15/06/2019|0.07||41700000||18.700000762939|1|2019-05-08|15/03/2019|0.07||35300000||13.75|1|2019-03-25|15/12/2018|0.16||40120000||14.800000190735|1|2018-11-08|15/09/2018|0.16||36270000||16.85000038147|1|2018-08-09|15/06/2018|0.02||29860000||17.950000762939|1
2023-02-23 05:32:43|03312|19842|/equities/intershop-communications-ag|DAXTECH|ISH1k|EUR|Technology|Software \u0026 IT Services|Germany|DE000A254211|299|Intershop Communications|40.74M|40740000|2.94|3026|-28.47|2.48-5.3|2.94-2.94|2.87|14194164|0.853|-25.62|36.97M|36970000|-0.112|||2023-04-26|2023-04-26|buy|sell|sell|sell|strong_buy|strong_sell|neutral|neutral|strong_sell|6|1|6|6|31|2|26|0.011|0|-0.0204|0.7633|0.0039|20.558|2.9142|2023-04-26|15/03/2023|||||2.9400000572205|1|2023-02-15|15/12/2022|||9200000|10100000|2.7799999713898|1|2022-10-26|15/09/2022|-0.05||9000000||2.9900000095367|1|2022-07-27|15/06/2022|-0.05||9300000|10800000|3.4100000858307|1|2022-04-27|15/03/2022|-0.01||9200000||4.5900001525879|1|2022-02-16|15/12/2021|||9500000|11100000|3.9300000667572|1|2021-10-21|15/09/2021|-0||8300000|9700000|4.9899997711182|1|2021-07-22|15/06/2021|0.04||9500000|9000000|4.3099999427795|1|2021-04-28|15/03/2021|0.01||8800000|8700000|3.9900000095367|1|2021-02-17|15/12/2020|0.02||9300000|8100000|4.539999961853|1|2020-10-28|15/09/2020|||7850000|7850000|3.6800000667572|1|2020-07-23|15/06/2020|0.01||8000000|8000000|3.3800001144409|1|2020-04-29|15/03/2020|0.02||8400000|7800000|2.7799999713898|1|2020-02-19|15/12/2019|-0.12||8270000||2.5199999809265|1|2019-10-30|15/09/2019|-0.02||8130000||0.62000000476837|3|2019-07-25|15/06/2019|-0.04||7900000||1.2650000254313|3|2019-04-30|15/03/2019|-0.06||7000000||1.4050000508626|3|2019-02-20|15/12/2018|-0.08||7280000||1.4450000127157|3|2018-10-30|15/09/2018|-0.05||7910000||2.0378136730194|2.112676056338|2018-08-01|15/06/2018|-0.04|-0.04|7870000|7870000|2.4400334326426|2.112676056338
2023-02-23 05:32:48|03313|19843|/equities/intica-systems-ag|DAXTECH|IS7G|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE0005874846|706|Intica Systems AG|35.47M|35470000|8.3|934|-23.85|7.35-12.6|8.3-8.4|8.5|4222570|1.01|27.72|71.78M|71780000|0.303|||2023-04-27|2023-04-27|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|17.8|1|17.8|17.8|31|2|26|0.0126|0|0|-0.2668|0.0538|61.7909|1.0235|2023-04-27|15/12/2022|||||8.3000001907349|1|2022-11-15|15/09/2022|0.08||22460000||8.25|1|2022-08-11|15/06/2022|0.05||21770000||9.3500003814697|1|2022-05-19|15/03/2022|0.15||26920000||10.199999809265|1|2022-04-26|15/12/2021|0.02||20200000||12.39999961853|1|2021-11-18|15/09/2021|0.07||21820000||13.199999809265|1|2021-08-12|15/06/2021|0.13||24960000||14.699999809265|1|2021-05-20|15/03/2021|0.23||28760000||18.10000038147|1|2021-04-22|15/12/2020|0.23||24410000||12.39999961853|1|2020-11-19|15/09/2020|-0.07||17200000||8.5500001907349|1|2020-08-13|15/06/2020|-0.25||11220000||5.4499998092651|1|2020-05-20|15/03/2020|0.08||18260000||5.9499998092651|1|2020-04-23|15/12/2019|0.04||14930000||5.1500000953674|1|2019-11-21|15/09/2019|0.17||21200000||8.0500001907349|1|2019-08-22|15/06/2019|0.04||15980000||5.1999998092651|1|2019-05-23|15/03/2019|0.02||13620000||5.4000000953674|1|2019-03-21|15/12/2018|-0.2||11280000||5.9499998092651|1|2018-11-22|15/09/2018|-0.21||10710000||6.25|1|2018-08-23|15/06/2018|0.05||12740000||7.1500000953674|1|2018-05-24|15/03/2018|0.04||13200000||7.4000000953674|1
2023-02-23 05:32:54|03314|19844|/equities/invision-software-ag|DAXTECH|IVXG|EUR|Technology|Software \u0026 IT Services|Germany|DE0005859698|144|Invision AG|22.57M|22570000|9.95|550|-62.59|9.85-29.6|9.95-9.95|10.1|2235000|0.844|-6.78|10.81M|10810000|-1.49|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27.75|2|33.5|22|34|4|31|-0.0169|0.2292|-0.0666|1.0135|0.011|31.1374|4.7552|2023-05-11|15/03/2023|||||9.9499998092651|1|2023-02-23|15/12/2022|||||9.9499998092651|1|2022-11-03|15/09/2022|-0.46||3600000||13|1|2022-08-25|15/06/2022|-0.53||3500000||16.5|1|2022-05-12|15/03/2022|-0.34||3600000|3800000|27.799999237061|1|2022-03-24|15/12/2021|-0.17||3600000|3600000|28.39999961853|1|2021-11-04|15/09/2021|-0.4||3300000||31.799999237061|1|2021-08-26|15/06/2021|-0.15||3400000||30.39999961853|1|2021-05-06|15/03/2021|-0.01||3300000||27.60000038147|1|2021-02-18|15/12/2020|0.12||3300000||26.39999961853|1|2020-11-05|15/09/2020|0.07||3300000||19.10000038147|1|2020-08-13|15/06/2020|0.01||3100000||20.200000762939|1|2020-05-07|15/03/2020|1.08||3110000||19.39999961853|1|2020-02-19|15/12/2019|0.16||3100000|3300000|22.39999961853|1|2019-11-05|15/09/2019|0.16||3100000||18.700000762939|1|2019-07-18|15/06/2019|0.04||3200000||16|1|2019-05-09|15/03/2019|0.04||3200000||15.60000038147|1|2019-02-21|15/12/2018|0.05||3500000|3800000|17.700000762939|1|2018-10-30|15/09/2018|0.05||3200000|3200000|16.39999961853|1|2018-07-19|15/06/2018|-0.02||3300000||23.200000762939|1
2023-02-23 05:32:59|03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|IVUG|EUR|Technology|Software \u0026 IT Services|Germany|DE0007448508|825|IVU Traffic Technologies AG O.N.|283.44M|283440000|16.46|6551|-12.45|12.02-20.2|16.14-16.5|16.04|17282746|1.24|25.39|63.39M|63390000|0.646|0.22|1.28|2023-03-22|2023-03-22|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|buy|strong_buy|25|1|25|25|30|2|25|-0.0019|0|0|0.0473|0.1677|-27.1562|4.5936|2023-03-22|15/12/2022|||||16.459999084473|1|2022-11-17|15/09/2022|0.14||28010000||15.680000305176|1|2022-08-25|15/06/2022|0.06||25600000||14.819999694824|1|2022-05-24|15/03/2022|-0.02||19800000||16.280000686646|1|2022-03-31|15/12/2021|0.45||43590000||19.040000915527|1|2021-11-18|15/09/2021|0.06||20540000||19.979999542236|1|2021-08-26|15/06/2021|-0.04||20490000||20.39999961853|1|2021-05-26|15/03/2021|-0.04||18280000||17.360000610352|1|2021-03-24|15/12/2020|0.33||35420000||19.14999961853|1|2020-11-19|15/09/2020|0.15||20860000||15.10000038147|1|2020-08-27|15/06/2020|0.15||18430000||15.60000038147|1|2020-05-27|15/03/2020|-0.06||17330000||16.549999237061|1|2020-03-26|15/12/2019|0.52||39490000||11.35000038147|1|2019-11-20|15/09/2019|0.09||19010000||11.75|1|2019-08-28|15/06/2019|0.04||17090000||9.1199998855591|1|2019-05-28|15/03/2019|-0.05||13190000||9.7399997711182|1|2019-03-28|15/12/2018|0.19||25870000||7.3800001144409|1|2018-11-21|15/09/2018|0.21||21970000||4.8400001525879|1|2018-08-29|15/06/2018|0.00||14800000|14800000|5.4800000190735|1|2018-05-29|15/03/2018|-0.05||13990000||4.9899997711182|1
2023-02-23 05:33:04|03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Technology|Semiconductors \u0026 Semiconductor Equipment|Germany|DE000A2NB601|4300|Jenoptik AG|1.82B|1820000000|31.8|73230|6.5|18.44-32.64|31.14-31.98|31.62|57238115|1.66|31.22|350.04M|350040000|1.02|0.25|0.85|2023-03-29|2023-03-29|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|34.1429|14|42|25|39|4|36|-0.0076|-0.0335|-0.0047|0.6488|0.0463|30.5822|1.6044|2023-05-11|15/03/2023||0.31||215000000|31.799999237061|1|2023-03-29|15/12/2022||0.4867||266670000|31.799999237061|1|2022-11-10|15/09/2022|0.325|0.35|250800000|250800000|24.219999313354|1|2022-08-09|15/06/2022|0.36|0.29|238690000|230550000|23.139999389648|1|2022-05-11|15/03/2022|0.05|0.23|208500000|208650000|24.319999694824|1|2022-03-29|15/12/2021|0.47|0.55|286500000|283750000|29.940000534058|1|2021-11-09|15/09/2021|0.47|0.44|219950000|221500000|34.779998779297|1|2021-08-09|15/06/2021|0.58|0.21|213300000|206000000|29.799999237061|1|2021-05-11|15/03/2021|0.07||176000000|191500000|24.579999923706|1|2021-03-25|15/12/2020|0.3|0.5|262200000|261300000|27.639999389648|1|2020-11-10|15/09/2020|0.24|0.2|176100000|178200000|24.239999771118|1|2020-09-29|15/06/2020|0.19|0.08|164600000|170000000|22.200000762939|1|2020-05-13|15/03/2020|0.025|-0.01|164400000|164450000|22|1|2020-03-25|15/12/2019|0.415|0.61|259450000|259500000|14.720000267029|1|2019-11-12|15/09/2019|0.35|0.34|212700000|213280000|29.280000686646|1|2019-08-08|15/06/2019|0.25|0.24|199100000|199670000|24.35000038147|1|2019-05-09|15/03/2019|0.18|0.22|184000000|187760000|32.700000762939|1|2019-03-21|15/12/2018|0.585|0.4|241200000|241200000|33.200000762939|1|2018-11-13|15/09/2018|0.36|0.36|208700000|208760000|27.180000305176|1|2018-08-09|15/06/2018|0.31|0.29|194800000|194800000|35|1
2023-02-23 05:33:08|03317|1173010|/equities/katek-se|DAXTECH|KTEK|EUR|Technology|Electronic Equipment \u0026 Parts|Germany|DE000A2TSQH7|2788|Katek Se|183.4M|183400000|14.35|5916|-40.03|12.39-24.28|13.85-14.35|14.35|13241880|1.62|-151.41|499.97M|499970000|-0.103|||2023-03-30|2023-03-30|neutral|sell|sell|strong_buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|29.3623|2|29.7245|29|13|4|10|0.0156|0|0.0276|2.5175|0.0195|6.876|0.65|2023-05-12|15/03/2023|||||14.35000038147|1|2023-03-30|15/12/2022|||||14.35000038147|1|2022-11-14|15/09/2022|-0.1585||179900000|162000000|17.240215301514|1|2022-08-12|15/06/2022|-0.13||157500000||17.884246826172|1|2022-06-01|15/03/2022|-0.05||158400000|158400000|18.726440429688|1|2022-03-02|15/12/2021|0.29||138200000||22.887872695923|1|2021-12-01|15/09/2021|-0.25|-0.25|131000000|131000000|27.643793106079|1|2021-11-10|15/09/2020|-1.67||111300000||28.436447143555|1|2021-09-01|15/06/2021|-0.41|-0.41|133500000|133500000|30.566703796387|1|2021-08-13|15/06/2020|0.16||89730000||26.801599502563|1|2021-05-31|15/03/2021|0.92||137500000||24.324556350708|1|2021-05-31|15/03/2020|0.03||92740000||24.324556350708|1|2021-04-21|15/12/2020|0.16||414200000||||||||||
2023-02-23 05:33:13|03318|964718|/equities/kps-ag|DAXTECH|HACGn|EUR|Technology|Software \u0026 IT Services|Germany|DE000A1A6V48|725|KPS AG|145.91M|145910000|4.05|16440|-11.57|2.7-4.8|3.83-4.05|3.97|37412100|1.23|15.29|187.16M|187160000|0.255|0.19|4.28|2023-05-08|2023-05-08|buy|buy|sell|strong_sell|strong_buy|sell|neutral|strong_buy|sell|5.8|2|7.7|3.9|29|4|23|-0.0148|0.1667|0.05|0.5742|-0.0237|31.1282|1.5248|2023-05-08|15/03/2023|||||4.0500001907349|1|2023-02-09|15/12/2022|||48800000||4.4400000572205|1|2023-01-26|15/09/2022|0.12|0.06|48000000|40000000|3.8900001049042|1|2022-07-21|15/06/2022|||44900000|45100000|4.0700001716614|1|2022-05-16|15/03/2022|0.14||45400000|43900000|3.9700000286102|1|2022-02-18|15/12/2021|0.06|0.06|41200000|41200000|4.8800001144409|1|2021-12-01|15/09/2021|0.00||40000000|37000000|4.3499999046326|1|2021-07-23|15/06/2021|||41000000||5.2800002098083|1|2021-05-18|15/03/2021|0.14||40600000||5.1599998474121|1|2021-02-12|15/12/2020|0.06||36150000||5.5|1|2021-02-03|15/09/2020|0.01||36500000||5.1999998092651|1|2020-07-24|15/06/2020|0.05||35700000||6.3400001525879|1|2020-05-29|15/03/2020|0.08|0.08|49500000|46300000|6.039999961853|1|2020-02-14|15/12/2019|0.07||44700000|39800000|8.329999923706|1|2020-01-24|15/09/2019|0.06|0.06|44800000|42000000|7.8899998664856|1|2019-08-09|15/06/2019|0.08|0.08|44800000|44800000|7.4299998283386|1|2019-05-29|15/03/2019|0.07|0.07|46900000|46900000|6.7600002288818|1|2019-02-13|15/12/2018|0.13||44400000|42850000|7.0999999046326|1|2018-11-28|15/09/2018|0.12||42100000|40320000|6.3699998855591|1|2018-08-10|15/06/2018|||41900000|41900000|9.539999961853|1
2023-02-23 05:33:18|03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Technology|Semiconductors \u0026 Semiconductor Equipment|Germany|DE0006450000|700|LPKF Laser |277.30M|277300000|11.29|61076|-23.46|7.04-16.25|11.19-11.4|11.45|24496546|1.53|55.34|124.40M|124400000|0.204|||2023-03-23|2023-03-23|sell|sell|neutral|strong_sell|buy|strong_sell|strong_sell|neutral|sell|17.725|4|23|10.4|38|4|33|-0.0152|-0.0583|-0.0151|-0.9469|0.0749|60.7284|2.8155|2023-04-27|15/03/2023|||||11.289999961853|1|2023-03-23|15/12/2022|||||11.289999961853|1|2022-10-27|15/09/2022|0.03|0.015|31150000|28150000|9.375|1|2022-07-28|15/06/2022|0.02||29750000||9.3050003051758|1|2022-05-19|15/03/2022|0.03|0.03|25790000|25800000|11.109999656677|1|2022-03-22|15/12/2021|0.17||33300000||15.829999923706|1|2021-11-23|15/09/2021|0.02||23880000|27100000|20.520000457764|1|2021-07-29|15/06/2021|-0.05||20110000|20100000|21.299999237061|1|2021-04-29|15/03/2021|0.02||16300000|16300000|22.819999694824|1|2021-03-24|15/12/2020|0.02||21000000||25.5|1|2020-10-28|15/09/2020|0.12||25210000|28500000|16.780000686646|1|2020-08-04|15/06/2020|0.08||50000000||22.799999237061|1|2020-05-05|15/03/2020|-0.07||19510000||19.719999313354|1|2020-03-24|15/12/2019|0.15||32530000||11.60000038147|1|2019-11-11|15/09/2019|0.15|0.12|34800000|34300000|13.949999809265|1|2019-08-14|15/06/2019|0.12||36300000||7.039999961853|1|2019-05-14|15/03/2019|0.18||36400000|36000000|7.5999999046326|1|2019-03-26|15/12/2018|0.14||32230000||7.75|1|2018-11-15|15/09/2018|0.09||29300000|29300000|6.6500000953674|1|2018-08-15|15/06/2018|0.17||38700000||7.7699999809265|1
2023-02-23 05:33:24|03320|6346|/equities/manz-automation|DAXTECH|M5ZG|EUR|Technology|Semiconductors \u0026 Semiconductor Equipment|Germany|DE000A0JQ5U3|1458|Manz AG|201.12M|201120000|23.450|4668|-44.82|20.1-50.6|23.15-23.55|23.75|8540286|1.05|-6.01|194.55M|194550000|-3.92|||2023-03-30|2023-03-30|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|32|3|35|30|39|4|33|-0.0203|-0.1687|0.0875|0.3018|0.0497|-32.9845|1.2845|2023-05-09|15/03/2023|||||23.450000762939|1|2023-03-30|15/12/2022|||||23.450000762939|1|2022-11-08|15/09/2022|0.6||68700000|68700000|27|1|2022-08-04|15/06/2022|-0.38||65800000||35.799999237061|1|2022-05-05|15/03/2022|-0.86||60900000||38.299999237061|1|2022-03-31|15/12/2021|-3.43||63500000|64000000|42.200000762939|1|2021-11-09|15/09/2021|-0.72||49200000|48700000|50.5|1|2021-08-05|15/06/2021|-0.06||63550000|63600000|63|1|2021-05-04|15/03/2021|1.27||50900000|54000000|52|1|2021-03-30|15/12/2020|-0.08||64400000||48.200000762939|1|2020-11-03|15/09/2020|0.22||48100000|61250000|31.200000762939|1|2020-08-04|15/06/2020|0.3||62700000|62750000|21|1|2020-05-05|15/03/2020|0.22||61600000|63400000|14.64999961853|1|2020-03-26|15/12/2019|-0.75|0.60|66200000|66300000|11.979999542236|1|2019-11-11|15/09/2019|-0.75|-0.33|64000000|64000000|18.200000762939|1|2019-08-13|15/06/2019|-0.66||56000000||20.799999237061|1|2019-05-14|15/03/2019|-0.03|-0.76|77000000|74300000|26.35000038147|1|2019-03-12|15/12/2018|-0.39||38700000||23.39999961853|1|2018-11-13|15/09/2018|0.18|0.18|84700000|84700000|27.10000038147|1|2018-08-14|15/06/2018|-0.22|-0.21|87000000|87000000|35.599998474121|1
2023-02-23 05:33:29|03321|23383|/equities/medigene-exch|DAXTECH|MDG1k|EUR|Healthcare|Biotechnology \u0026 Medical Research|Germany|DE000A1X3W00|61|Medigene NA O.N.|52.56M|52560000|2.13|23633|-43.5|1.75-3.685|2.05-2.14|2.12|24562658|1.01|5.47|14.90M|14900000|0.391|||2023-03-29|2023-03-29|neutral|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|8.95|2|14|3.9|37|4|27|-0.025|-0.6356|0.038|-0.0962|-0.2748|-10.9679|11.5915|2023-05-03|15/03/2023|||||2.1300001144409|1|2023-03-29|15/12/2022|||||2.1300001144409|1|2022-11-02|15/09/2022|||||2.25|1|2022-08-03|15/06/2022|-0.1||2260000||2.4800000190735|1|2022-05-04|15/03/2022|0.66||23020000||2.9000000953674|1|2022-03-24|15/12/2021|0.66||23020000||3.579999923706|1|2021-11-11|15/09/2021|||||3.5999999046326|1|2021-08-12|15/06/2021|-0.1||2310000||3.9000000953674|1|2021-05-11|15/03/2021|-0.13||2150000|1700000|3.9649999141693|1|2021-03-25|15/12/2020|-0.13||2150000||3.8199999332428|1|2020-11-12|15/09/2020||-0.26||1700000|3.6900000572205|1|2020-08-07|15/06/2020|-0.24|-0.27|2270000|1700000|5.4000000953674|1|2020-05-14|15/03/2020|-0.27|-0.33|1400000|1400000|4.9299998283386|1|2020-03-26|15/12/2019|0.00||3690000||4.8000001907349|1|2019-11-13|15/09/2019|-0.23|-0.25|1300000|2600000|5.7649998664856|1|2019-08-06|15/06/2019|-0.35||3540000||6.4000000953674|1|2019-05-14|15/03/2019|-0.23|0.08|2100000|10500000|8.5699996948242|1|2019-03-27|15/12/2018|-0.2||-247000||8.8649997711182|1|2018-11-13|15/09/2018|-0.2|-0.24|2500000|3100000|10.479999542236|1|2018-08-07|15/06/2018|-0.16|-0.28|2700000|2200000|12.619999885559|1
2023-02-23 05:33:34|03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|Biotechnology \u0026 Medical Research|Germany|DE0006632003|648|Morphosys AG O.N.|598.15M|598150000|17.365|236481|-24.66|11.805-27.87|17.195-17.84|17.365|34141025|0.507|-0.69|94.41M|94410000|-25.23|||2023-03-15|2023-03-15|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|22.6|10|65|11|39|4|36|0.0048|0.2315|0.2361|-0.5241|0.9583|17.9593|39.7514|2023-05-03|15/03/2023|||||17.364999771118|1|2023-03-15|15/12/2022||0.3733||51210000|17.364999771118|1|2022-11-16|15/09/2022|-3.6|-2.05|95800000|57550000|14.555000305176|1|2022-08-03|15/06/2022|-6.88|-1.95|59400000|58450000|21.670000076294|1|2022-05-04|15/03/2022|-3.59|-1.86|41500000|46600000|20.319999694824|1|2022-03-16|15/12/2021|-11.16|-4.84|52900000|41000000|23.190000534058|1|2021-11-10|15/09/2021|-3.3|-2.66|41250000|38750000|39.340000152588|1|2021-07-29|15/06/2021|0.61|-1.93|38200000|34470000|45.150001525879|1|2021-05-05|15/03/2021|-1.27|-1.38|47200000|45610000|73.459999084473|1|2021-03-15|15/12/2020|-0.51|-0.5033|36000000|36000000|85.220001220703|1|2020-11-11|15/09/2020|-2|-1.88|22000000|20580000|88|1|2020-08-06|15/06/2020|-1.62|-1.66|18400000|10750000|115.90000152588|1|2020-05-06|15/03/2020|6.12|3.25|251200000|186560000|95.599998474121|1|2020-03-18|15/12/2019|-1.59|-1.33|11100000|11130000|75.150001525879|1|2019-10-29|15/09/2019|-0.76|-0.83|12500000|17280000|97.25|1|2019-08-06|15/06/2019|-0.19|-0.9|34700000|10460000|104.69999694824|1|2019-05-07|15/03/2019|-0.72|-0.81|13500000|10380000|89|1|2019-03-13|15/12/2018|-1.37|-1.05|10500000|9330000|86.550003051758|1|2018-11-04|15/09/2018|0.95|0.65|55040000|55400000|94.800003051758|1|2018-08-03|15/06/2018|-0.76|-0.77|8120000|5330000|108.40000152588|1
2023-02-23 05:33:38|03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|NA9n|EUR|Technology|Software \u0026 IT Services|Germany|DE000A3H2200|16819|Nagarro SE|1.50B|1500000000|108.2|20104|-14.13|83-153.5|108.2-115.4|115.8|11576513|1.25|26.34|787.48M|787480000|5.17|||2023-04-28|2023-04-28|strong_sell|strong_sell|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|188.25|4|220|159|12|4|9|0.0111|0|0.0604|-0.4912|0.0143|13.99|2.3144|2023-05-12|15/03/2023|||||108.19999694824|1|2023-04-28|15/12/2022||||227400000|108.19999694824|1|2022-11-14|15/09/2022|1.86||229800000|215700000|107.40000152588|1|2022-08-12|15/06/2022|1.6||210000000||124.59999847412|1|2022-05-13|15/03/2022|1||185500000||120.40000152588|1|2022-04-29|15/12/2021|0.31||162000000|153500000|136.19999694824|1|2021-11-12|15/09/2021|0.62||140950000||169.5|1|2021-08-13|15/06/2021|0.36||127320000||132|1|2021-05-14|15/03/2021|0.56||115700000||85|1|2021-05-14|15/03/2020|0.44||110900000||85|1|2021-05-01|15/12/2020|-0.08||108900000||91.199996948242|1|2020-11-13|15/09/2020|1.7||321400000|||||||||||
2023-02-23 05:33:43|03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Technology|Software \u0026 IT Services|Germany|DE0006452907|3139|Nemetschek AG O.N.|6.05B|6050000000|52.44|167245|-30.63|42.78-94.78|50.88-52.44|51.28|115500000|1.11|36.56|790.79M|790790000|1.43|0.39|0.76|2023-03-23|2023-03-23|strong_buy|neutral|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|58.2375|20|86.5|45|39|4|36|0.0273|1.6692|0.0099|0.1982|0.0444|135.0281|12.1861|2023-04-27|15/03/2023||0.37||215040000|52.439998626709|1|2023-03-23|15/12/2022||0.2912||204190000|52.439998626709|1|2022-10-27|15/09/2022|0.34|0.3301|202780000|200350000|52.520000457764|1|2022-07-29|15/06/2022|0.4|0.3542|203850000|196170000|61.479999542236|1|2022-04-28|15/03/2022|0.37|0.3325|192200000|186720000|75.900001525879|1|2022-03-22|15/12/2021|0.33|0.295|187900000|180150000|81.639999389648|1|2021-10-28|15/09/2021|0.3|0.2775|169300000|168310000|100.80000305176|1|2021-07-29|15/06/2021|0.29|0.2525|165900000|163140000|74.459999084473|1|2021-04-29|15/03/2021|0.25|0.205|158400000|154050000|60|1|2021-03-22|15/12/2020|0.25|0.2|160100000|160110000|53.349998474121|1|2020-10-29|15/09/2020|0.22|0.1875|148600000|143760000|57.349998474121|1|2020-07-31|15/06/2020|0.18|0.18|141600000|139100000|59.799999237061|1|2020-04-30|15/03/2020|0.19|0.19|146600000|145000000|56.099998474121|1|2020-03-31|15/12/2019|0.27||150800000|152370000|42.819999694824|1|2019-10-31|15/09/2019|0.47|0.45|138300000|139140000|46.639999389648|1|2019-07-26|15/06/2019|0.19|0.18|137800000|137000000|53.450000762939|1|2019-04-30|15/03/2019|0.17|0.5|129900000|126100000|155.69984436035|0.33333333333333|2019-03-29|15/12/2018|0.2067|0.56|130400000|127030000|137.4998588562|0.33333333333333|2018-10-30|15/09/2018|0.1567|0.44|114860000|114180000|113.99988555908|0.33333333333333|2018-07-27|15/06/2018|0.1567|0.45|113800000|111470000|114.60000228882|0.33333333333333
2023-02-23 05:33:48|03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Technology|Software \u0026 IT Services|Germany|DE000NWRK013|1754|New Work SE|1.02B|1020000000|181.40|1491|12.53|113.6-197.8|179.4-183.4|181|5620435|1.23|24.78|154.13M|154130000|7.4|2.8|1.64|2023-03-23|2023-03-23|buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|210.75|4|253|165|39|4|36|0.0237|0.1261|-0.0023|0.1371|0.0371|44.9032|5.9531|2023-05-04|15/03/2023|||||181.39999389648|1|2023-03-23|15/12/2022|||||181.39999389648|1|2022-11-10|15/09/2022|2.15|2.1|78700000|79200000|131.80000305176|1|2022-08-10|15/06/2022|2.08|2.1|78000000|78700000|132.60000610352|1|2022-05-05|15/03/2022|2.21|2|75900000|76000000|158.39999389648|1|2022-02-23|15/12/2021|1.29|0.458|78200000|74350000|161.19999694824|1|2021-11-23|15/09/2021|1.18|1.61|73600000|72920000|205|1|2021-08-04|15/06/2021|2.38|1.75|71000000|68860000|252.5|1|2021-05-05|15/03/2021|2.14|0.7773|68000000|65970000|249.5|1|2021-03-24|15/12/2020|0.92|0.7915|71000000|71930000|233.5|1|2021-01-04|15/09/2020|2.46|1.79|68700000|68030000|280|1|2020-08-06|15/06/2020|2.15|1.92|67500000|67500000|285|1|2020-05-07|15/03/2020|1.28|1.36|68900000|68000000|220.5|1|2020-03-26|15/12/2019|2.09|1.73|73200000|73430000|172|1|2019-11-20|15/09/2019|2.2|1.68|68200000|68000000|282|1|2019-08-15|15/06/2019|1.75|1.75|65500000|65500000|286|1|2019-05-03|15/03/2019|1.58|1.3|62600000|63600000|333.5|1|2019-02-26|15/12/2018|1.16|0.97|65100000|62750000|289.5|1|2018-11-07|15/09/2018|1.62|1.71|59500000|58070000|265.5|1|2018-08-06|15/06/2018|1.62|1.56|56100000|54950000|281|1
2023-02-23 05:33:53|03326|19872|/equities/nexus-ag|DAXTECH|NXUG|EUR|Technology|Software \u0026 IT Services|Germany|DE0005220909|1650|Nexus AG|926.08M|926080000|53.6|4895|-8.53|42.05-64.7|52.8-54.3|53.6|17245410|0.913|42.88|100.45M|100450000|1.25|0.2|0.36|2023-03-07|2023-03-07|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|65.9|5|76.5|58|32|4|26|0.0052|0.0209|0.01|0.085|0.0261|46.4667|4.1285|2023-05-09|15/03/2023|||||53.599998474121|1|2023-03-07|15/12/2022||||62900000|53.599998474121|1|2022-11-08|15/09/2022|0.28||50800000|50970000|54.599998474121|1|2022-08-16|15/06/2022|0.32||50500000|50500000|52.700000762939|1|2022-07-17|15/03/2022|0.27||49800000|50700000|51.799999237061|1|2022-03-08|15/12/2021|0.40||51250000||54.900001525879|1|2021-11-09|15/09/2021|0.24||46400000||76|1|2021-08-05|15/06/2021|0.25|0.24|46900000|44800000|68.5|1|2021-05-11|15/03/2021|0.23||43900000|43900000|56.5|1|2021-03-09|15/12/2020|0.39||47500000|47500000|50.599998474121|1|2020-11-10|15/09/2020|0.17||37800000|38800000|48.599998474121|1|2020-08-11|15/06/2020|0.2||38800000|38800000|43.400001525879|1|2020-04-29|15/03/2020|0.19||38900000||34.599998474121|1|2020-03-10|15/12/2019|0.27||41800000|41800000|33.5|1|2019-11-05|15/09/2019|0.15||36500000|36500000|32|1|2019-08-13|15/06/2019|0.15||34200000|34200000|34.5|1|2019-05-07|15/03/2019|0.18|0.18|35500000|35500000|25.700000762939|1|2019-03-05|15/12/2018|0.19||40500000|34800000|24.799999237061|1|2018-11-06|15/09/2018|0.18||31500000|31500000|25.10000038147|1|2018-08-14|15/06/2018|0.15||32400000|32500000|26.200000762939|1
2023-02-23 05:33:58|03327|1076550|/equities/nfon-ag|DAXTECH|NFN|EUR|Technology|Telecommunications Services|Germany|DE000A0N4N52|504|NFON AG|107.98M|107980000|6.56|2310|-54.44|4.92-14.35|6.5-6.72|6.78|16561124|1.3|-6.21|79.80M|79800000|-1.05|||2023-04-27|2023-04-27|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|11.8333|6|16|9|21|4|19|-0.0031|0|0.0013|1.1241|0.0209|-89.0633|3.8753|2023-04-27|15/12/2022|||||6.5599999427795|1|2022-11-16|15/09/2022|-0.33||19350000|20000000|6.3200001716614|1|2022-08-18|15/06/2022|-0.32||19000000|21000000|9.420000076294|1|2022-05-19|15/03/2022|-0.11||19000000|20300000|12.5|1|2022-03-02|15/12/2021|-0.3||18350000|17300000|13.699999809265|1|2021-12-01|15/09/2021|-0.11||18700000|17800000|15.800000190735|1|2021-09-01|15/06/2021|-0.01||16800000|17900000|18.64999961853|1|2021-06-02|15/03/2021|-0.01||18900000|16800000|15.449999809265|1|2021-03-03|15/12/2020|-0.02||15700000|15700000|21.635000228882|1|2020-12-02|15/09/2020|-0.02||15200000|15100000|18.048000335693|1|2020-09-02|15/06/2020|-0||14600000|14600000|14.619999885559|1|2020-06-03|15/03/2020|-0.17||14100000|14100000|12.807999610901|1|2020-02-26|15/12/2019|-0.17||14500000|15200000|12.39999961853|1|2019-11-27|15/09/2019|-0.25||15100000|15100000|9.3990001678467|1|2019-08-28|15/06/2019|-0.25||14000000|13800000|11.416000366211|1|2019-05-29|15/03/2019|-0.14||12100000|11530000|11.199999809265|1|2019-02-27|15/12/2018|-0.08||11800000|9700000|10.076000213623|1|2018-11-28|15/09/2018|-0.01||10600000|9800000|10.574000358582|1|2018-08-29|15/06/2018|-0.93||8400000|9300000|14.789999961853|1|2018-05-30|15/03/2018|-0.27||8000000|9800000|12.119999885559|1
2023-02-23 05:34:03|03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE000A0D6554|9046|Nordex SE O.N.|3.00B|3000000000|14.110|718176|12.7|7.234-18.73|13.78-14.265|14.11|211946227|2.18|-4.8|5.68B|5680000000|-2.94|||2023-03-28|2023-03-28|buy|buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|13.088|8|15.5|9|39|4|36|-0.005|1.3319|0.0206|-0.1632|0.0962|17.3637|1.0819|2023-05-11|15/03/2023|||||14.109999656677|1|2023-03-28|15/12/2022||-0.49||1610000000|14.109999656677|1|2022-11-14|15/09/2022|-0.415|-0.6|1750000000|1750000000|10.699999809265|1|2022-08-14|15/06/2022|-0.79|-0.6989|1190000000|1360000000|10.569999694824|1|2022-06-21|15/03/2022|-0.615|-0.55|933000000|1260000000|9.3540000915527|1|2022-03-28|15/12/2021|-1.17|-0.3732|1490000000|1140000000|14.670000076294|1|2021-11-15|15/09/2021|-0.3|0.126|1260000000|1240000000|14.869999885559|1|2021-08-12|15/06/2021|-0.07|-0.0485|1450000000|1450000000|17.090000152588|1|2021-05-11|15/03/2021|-0.4406|-0.3302|1250000000|1010000000|33.199556274414|0.56818181818182|2021-03-22|15/12/2020|-0.185|-0.749|1480000000|1230000000|37.093740234375|0.56818181818182|2020-11-12|15/09/2020|0.72|0.9844|1120000000|1120000000|28.480335388183|0.56818181818182|2020-08-13|15/06/2020|-1.31|-1.21|1080000000|1070000000|18.678876495361|0.56818181818182|2020-05-11|15/03/2020|-0.36|-0.22|965000000|938050000|12.515836791992|0.56818181818182|2020-03-24|15/12/2019|0.035|0.36|1340000000|1560000000|9.3394382476806|0.56818181818182|2020-02-05|15/12/2017|-0.28|-0.02|758300000|755200000|19.685424499511|0.56818181818182|2019-11-13|15/09/2019|-0.105|-0.01|952000000|920070000|20.675469818115|0.56818181818182|2019-08-15|15/06/2019|-0.21|-0.23|591880000|593500000|18.216855010987|0.56818181818182|2019-05-14|15/03/2019|-0.36|-0.13|399000000|440130000|22.528000335694|0.56818181818182|2019-03-26|15/12/2018|-0.325|-0.19|686000000|687680000|22.158400268555|0.56818181818182|2018-11-13|15/09/2018|-0.12|-0.12|816000000|811000000|16.860799865723|0.56818181818182
2023-02-23 05:34:07|03329|19874|/equities/ohb-ag|DAXTECH|OHBG|EUR|Industrials|Aerospace \u0026 Defense|Germany|DE0005936124|3041|OHB SE|537.32M|537320000|30.950|3796|-3.28|26.95-38.2|30.7-30.95|30.95|17360900|1.04|15.48|464.30M|464300000|2|0.48|1.45|2023-03-15|2023-03-15|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|46.6667|3|48|45|33|4|28|-0.0132|-0.0014|-0.0452|0.079|0.0905|23.4854|0.6521|2023-05-10|15/03/2023|||||30.950000762939|1|2023-03-15|15/12/2022||0.82||348000000|30.950000762939|1|2022-12-06|15/09/2022|0.62|0.58|240200000|304000000|35.099998474121|1|2022-08-11|15/06/2022|0.52|0.46|251200000|285000000|34.200000762939|1|2022-05-11|15/03/2022|0.36|0.33|173000000|207000000|31.549999237061|1|2022-03-23|15/12/2021|0.45|0.6|291250000|351000000|37.150001525879|1|2021-11-10|15/09/2021|0.38|0.4|220120000|235300000|39.849998474121|1|2021-08-11|15/06/2021|0.29||204900000||41.099998474121|1|2021-05-11|15/03/2021|0.42||188600000|188000000|34.849998474121|1|2021-03-17|15/12/2020|0.24|0.32|324200000|347000000|35.049999237061|1|2020-11-11|15/09/2020|0.34|0.35|186040000|212550000|38.549999237061|1|2020-08-10|15/06/2020|0.26|0.22|195060000|195050000|42.450000762939|1|2020-05-12|15/03/2020|0.345|0.32|176500000|177370000|33.700000762939|1|2020-03-18|15/12/2019|0.32|0.42|362700000|362700000|27.950000762939|1|2019-11-12|15/09/2019|0.47|0.4|230000000|239150000|39.349998474121|1|2019-08-13|15/06/2019|0.24|0.27|232000000|225950000|31.89999961853|1|2019-05-09|15/03/2019|0.42||182400000|180400000|32.75|1|2019-03-20|15/12/2018|0.38||363200000|347000000|34.650001525879|1|2018-11-13|15/09/2018|0.41|0.41|229300000|229250000|33.900001525879|1|2018-08-09|15/06/2018|0.33|0.35|206200000|207550000|30.299999237061|1
2023-02-23 05:34:12|03330|19879|/equities/paion-ag|DAXTECH|PA8G|EUR|Healthcare|Biotechnology \u0026 Medical Research|Germany|DE000A0B65S3|64|Paion O.N|47.23M|47230000|0.674|72717|-44.93|0.417-1.438|0.63-0.674|0.631|71336992|0.893|-17.89|16.72M|16720000|-0.037|||2023-03-30|2023-03-30|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|3.8333|3|3.9|3.8|31|4|12|-0.0089|0|0|-0.6393|0.5755|-5.6733|50.4017|2023-05-17|15/03/2023|||||0.67400002479553|1|2023-03-30|15/12/2022|||||0.67400002479553|1|2022-11-16|15/09/2022|||||0.97399997711182|1|2022-08-31|15/06/2022|-0.07||3730000||0.93300002813339|1|2022-05-18|15/03/2022|0.21||21500000||1.0460000038147|1|2022-03-30|15/12/2021|||||1.4019999504089|1|2021-11-10|15/09/2021|||||1.7940000295639|1|2021-08-23|15/06/2021|-0.09||412600||1.9099999666214|1|2021-05-12|15/03/2021|-0.05||3200000||1.7480000257492|1|2021-03-29|15/12/2020|0.13||16140000||1.9349999427795|1|2020-11-11|15/09/2020|||||4.0189854502678|0.5524861878453|2020-08-12|15/06/2020|-0.09||3520000||5.2460208368301|0.5524861878453|2020-05-13|15/03/2020|||||3.592191067934|0.5524861878453|2020-03-25|15/12/2019|-0.11||500000||3.4054679727554|0.5524861878453|2019-11-06|15/09/2019|||||3.6988889622689|0.5524861878453|2019-08-07|15/06/2019|0.01||7500000||4.1968160653114|0.5524861878453|2019-05-08|15/03/2019|||||3.8055883669854|0.5524861878453|2019-03-19|15/12/2018|-0.06||2250000||3.8767213034629|0.5524861878453|2018-11-07|15/09/2018|||||4.117750172615|0.5524861878453|2018-08-08|15/06/2018|-0.1||517200||4.1720501208305|0.5524861878453
2023-02-23 05:34:18|03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE0006916604|3500|Pfeiffer Vacuum Technology O.N.|1.55B|1550000000|157.00|3828|-7.1|120.8-192|155.4-157.6|157|9867659|0.875|20.23|640.16M|640160000|7.75|4.08|2.48|2023-03-21|2023-03-21|strong_sell|strong_sell|neutral|strong_sell|sell|neutral|strong_sell|strong_sell|neutral|155.33|3|185|140|39|4|36|-0.0019|0.034|0.0322|0.1365|0.0421|27.8284|2.0628|2023-05-04|15/03/2023|||||157|1|2023-03-21|15/12/2022||2.25||228450000|157|1|2022-11-02|15/09/2022|2.43|1.9|228080000|194000000|145.19999694824|1|2022-08-02|15/06/2022|2.33|2.33|218500000|218500000|154.39999389648|1|2022-05-03|15/03/2022|2.25|1.93|216000000||164.80000305176|1|2022-03-28|15/12/2021|1||196100000|164800000|171.80000305176|1|2021-11-04|15/09/2021|1.85||184100000|184100000|218.5|1|2021-08-03|15/06/2021|1.85|1.47|199500000|178200000|176.19999694824|1|2021-05-04|15/03/2021|1.61||191700000|191700000|164.39999389648|1|2021-03-25|15/12/2020|0.69|0.96|164800000|164800000|159|1|2020-11-03|15/09/2020|1.14|0.595|152000000|147450000|158|1|2020-08-04|15/06/2020|0.47|0.47|148500000|148500000|170.19999694824|1|2020-05-05|15/03/2020|0.9||153300000||151.60000610352|1|2020-03-26|15/12/2019|1.16|1.67|165500000|169100000|134.30000305176|1|2019-11-28|15/09/2019|1.16|1.07|156230000|154500000|157.30000305176|1|2019-08-06|15/06/2019|1.06|1.06|157400000|157400000|121.80000305176|1|2019-05-07|15/03/2019|1.31|1.31|153700000|153700000|149.89999389648|1|2019-03-28|15/12/2018|1.99|1.49|168400000|160800000|133.60000610352|1|2018-11-06|15/09/2018|1.51|1.45|153100000|149130000|120|1|2018-08-02|15/06/2018|1.48|1.64|167800000|166500000|136.60000610352|1
2023-02-23 05:34:23|03332|19882|/equities/pne-wind-ag|DAXTECH|PNEGn|EUR|Energy|Renewable Energy|Germany|DE000A0JBPG2|499|PNE Wind AG|1.24B|1240000000|16.100|159329|95.39|7.94-24.1|16.04-16.38|16.28|76336531|0.649|30.95|93.04M|93040000|0.528|0.04|0.23|2023-03-29|2023-03-29|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|21.2|4|26.2|18.1|33|4|29|0.0035|-0.2778|-0.0254|-1.3005|0.7001|15.6029|4.6055|2023-05-09|15/03/2023|||||16.10000038147|1|2023-03-29|15/12/2022|||||16.10000038147|1|2022-11-09|15/09/2022|-0.05||24600000||20.200000762939|1|2022-08-10|15/06/2022|0.00||22600000||15.859999656677|1|2022-05-11|15/03/2022|0.13||29500000|29500000|11.939999580383|1|2022-03-31|15/12/2021|0.44||63520000||9.7299995422363|1|2021-11-10|15/09/2021|-0.13||13480000||8.3800001144409|1|2021-08-11|15/06/2021|0.00||24600000||7.2199997901917|1|2021-05-11|15/03/2021|0.01||16110000|16110000|7.4000000953674|1|2021-03-25|15/12/2020|0.14||35830000||7.5100002288818|1|2020-11-11|15/09/2020|-0.05||11500000|11500000|7.0300002098083|1|2020-08-12|15/06/2020|-0.07||46610000|48570000|5.2800002098083|1|2020-05-13|15/03/2020|0.00||15750000|15700000|4.3499999046326|1|2020-03-25|15/12/2019|0.08||60200000||3.8900001049042|1|2019-11-07|15/09/2019|-0.12||7000000|7000000|3.9949998855591|1|2019-08-08|15/06/2019|0.02|0.04|39540000|52900000|2.9000000953674|1|2019-05-13|15/03/2019|0.02||27970000||2.3900001049042|1|2019-03-28|15/12/2018|0.01||51520000||2.2850000858307|1|2018-11-08|15/09/2018|-0.02||11400000||2.5|1|2018-08-09|15/06/2018|0.04|0.04|17490000|17470000|2.5050001144409|1
2023-02-23 05:34:28|03333|19243|/equities/psi-ag|DAXTECH|PSAGn|EUR|Technology|Software \u0026 IT Services|Germany|DE000A0Z1JH9|2256|PSI AG F.Pr.U.Sys. NA|379.09M|379090000|24.400|5345|-32.97|18.6-41.5|24.2-24.8|24.8|15536547|0.658|30.05|129.52M|129520000|0.812|0.4|1.64|2023-03-29|2023-03-29|sell|sell|neutral|neutral|strong_buy|strong_sell|neutral|neutral|sell|36|5|45|26|34|4|29|-0.0016|-0.1934|-0.0406|0.2844|0.0167|31.7626|1.4921|2023-04-27|15/03/2023|||||24.39999961853|1|2023-03-29|15/12/2022|||||24.39999961853|1|2022-10-28|15/09/2022|0.23||63230000||23.39999961853|1|2022-07-28|15/06/2022|0.17||58470000|68500000|31.450000762939|1|2022-04-28|15/03/2022|0.16||58700000|61800000|37.150001525879|1|2022-03-29|15/12/2021|0.3||71000000||39.099998474121|1|2021-10-29|15/09/2021|0.26||62000000|62000000|39.599998474121|1|2021-07-28|15/06/2021|0.25||61000000|57700000|39.5|1|2021-04-28|15/03/2021|0.2||56140000|54600000|28.60000038147|1|2021-03-24|15/12/2020|0.28||58080000|66900000|28.89999961853|1|2020-10-30|15/09/2020|0.14||53290000|53100000|24.39999961853|1|2020-07-28|15/06/2020|0.14||54000000|53700000|22.5|1|2020-04-28|15/03/2020|0.1|0.13|50890000|52800000|19.64999961853|1|2020-03-24|15/12/2019|0.45||65460000|64650000|14.75|1|2019-10-30|15/09/2019|0.18||54010000|52000000|19.200000762939|1|2019-07-26|15/06/2019|0.15|0.17|54800000|54600000|17.10000038147|1|2019-04-29|15/03/2019|0.13||51990000|52000000|17.950000762939|1|2019-03-26|15/12/2018|0.24|0.29|57600000|57000000|17.549999237061|1|2018-10-31|15/09/2018|0.16||46980000|51880000|14.800000190735|1|2018-07-26|15/06/2018|0.15||50030000|50030000|17.39999961853|1
2023-02-23 05:34:33|03334|19890|/equities/pva-tepla-ag|DAXTECH|TPEG|EUR|Technology|Semiconductors \u0026 Semiconductor Equipment|Germany|DE0007461006|611|PVA Tepla AG O.N.|498.51M|498510000|22.9|51922|-6.15|13.87-29.45|22.56-23.02|22.9|21749988|1.98|43.33|73.71M|73710000|0.529|||2023-03-30|2023-03-30|buy|buy|strong_buy|sell|strong_buy|strong_sell|neutral|strong_buy|neutral|29.1818|11|46|18|33|4|27|0.0032|-0.1212|0.0366|0.7542|0.0614|60.2695|2.3422|2023-05-12|15/03/2023|||||22.89999961853|1|2023-03-30|15/12/2022||0.17||45000000|22.89999961853|1|2022-11-03|15/09/2022|0.18|0.185|50900000|45500000|16.790000915527|1|2022-08-04|15/06/2022|0.12|0.15|46800000|48000000|22.059999465942|1|2022-05-05|15/03/2022|0.07|0.14|33300000|43000000|23.5|1|2022-03-31|15/12/2021|0.16|0.16|40500000|43200000|27.60000038147|1|2021-11-04|15/09/2021|0.12|0.12|44400000|37700000|36.799999237061|1|2021-08-05|15/06/2021|0.20||47100000|47100000|36.400001525879|1|2021-05-06|15/03/2021|0.02||23900000|24000000|24.10000038147|1|2021-03-25|15/12/2020|0.14||40100000|36830000|21.39999961853|1|2020-11-06|15/09/2020|0.14||38100000||12|1|2020-08-07|15/06/2020|0.15||35250000||11.159999847412|1|2020-05-08|15/03/2020|0.04||26410000||9.3900003433228|1|2020-03-23|15/12/2019|0.07||34700000||7.2800002098083|1|2019-11-08|15/09/2019|0.11||32900000|34000000|11.479999542236|1|2019-08-09|15/06/2019|0.12||33900000||10.739999771118|1|2019-05-10|15/03/2019|0.05||33900000|24800000|12.840000152588|1|2019-03-28|15/12/2018|0.06||27500000||10.550000190735|1|2018-11-09|15/09/2018|0.19||31200000||11.85000038147|1|2018-08-10|15/06/2018|-0||19080000||15.800000190735|1
2023-02-23 05:34:38|03335|6292|/equities/qsc|DAXTECH|QBYn|EUR|Technology|Software \u0026 IT Services|Germany|DE0005137004|1144|q.beyond AG|126.57M|126570000|1.024|56044|-33.07|0.59-1.698|1-1.08|1.092|124579487|1.17|-8.99|80.11M|80110000|-0.113|||2023-03-30|2023-03-30|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|1.625|4|1.8|1.4|33|4|30|-0.0056|-0.3655|-0.0173|-0.2153|0.0134|-0.8152|0.842|2023-05-08|15/03/2023|||||1.0240000486374|1|2023-03-30|15/12/2022|||||1.0240000486374|1|2022-11-07|15/09/2022|-0.03||43100000|43100000|0.83200001716614|1|2022-08-08|15/06/2022|-0.03||42000000|42000000|1.210000038147|1|2022-05-09|15/03/2022|-0.03||41200000||1.3500000238419|1|2022-03-30|15/12/2021|-0.03||39000000|38900000|1.6460000276566|1|2021-11-08|15/09/2021|0.17||40000000||1.972000002861|1|2021-08-09|15/06/2021|-0.03||38800000|39000000|1.8819999694824|1|2021-05-10|15/03/2021|-0.03||38000000|38000000|1.8999999761581|1|2021-03-30|15/12/2020|-0.04||39800000||1.9179999828339|1|2020-11-09|15/09/2020|-0.04|-0.04|35100000|35100000|1.2319999933243|1|2020-08-10|15/06/2020|-0.04|-0.04|34500000|34550000|1.3339999914169|1|2020-05-11|15/03/2020|-0.04|-0.05|34100000|34250000|1.2039999961853|1|2020-03-30|15/12/2019|-0.24|-0.12|33100000|33050000|0.95999997854233|1|2019-11-11|15/09/2019|-0.02|-0.06|32300000|32250000|1.2699999809265|1|2019-08-05|15/06/2019|0.85|0.79|85200000|84000000|1.3819999694824|1|2019-05-13|15/03/2019|0.00|-0.01|87400000|86900000|1.4759999513626|1|2019-03-29|15/12/2018|0.01|0.02|90500000|90200000|1.2439999580383|1|2018-11-12|15/09/2018|0.00|0.01|90200000|89000000|1.5839999914169|1|2018-08-06|15/06/2018|0.00|0.01|92100000|90900000|1.4919999837875|1
2023-02-23 05:34:42|03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|RIB|EUR|Technology|Software \u0026 IT Services|Germany|DE000A0Z2XN6|2610|RIB Software AG|1.51B|1510000000|43.1|14516|0|26.45-43.5|42.5-43.5|42.5|52318759|0.173|983.26|268.32M|268320000|0.028|0.98|3.56|0000-00-00|-0001-11-30||||||||||||||23|4|20|0.0137|-0.3529|0.0057|0.6605|0.0635|96.0122|6.531|2022-04-29|15/03/2022|||||43.099998474121|1|2022-03-31|15/12/2021|||||43.099998474121|1|2021-10-29|15/09/2021|-0||65420000||42.549999237061|1|2021-07-30|15/06/2021|0.1||69910000||41.799999237061|1|2021-04-30|15/03/2021|0.14||68790000||28|1|2021-03-31|15/12/2020|0.04||64210000||28.39999961853|1|2020-10-30|15/09/2020|0.04||72000000|72000000|23.120000839233|1|2020-07-31|15/06/2020|0.35||67000000|71000000|24.920000076294|1|2020-04-30|15/03/2020|0.06||62000000|62000000|28.719999313354|1|2020-03-31|15/12/2019|0.09|0.31|63000000|67400000|28.299999237061|1|2019-10-30|15/09/2019|0.09|0.07|59000000|56400000|22.959999084473|1|2019-07-31|15/06/2019|0.01|0.04|46100000|43000000|17.829999923706|1|2019-04-30|15/03/2019|0.08|0.12|46480000|43000000|16.299999237061|1|2019-03-29|15/12/2018|0.12||42100000|30130000|14.130000114441|1|2018-10-31|15/09/2018|0.12||32500000|29550000|14|1|2018-07-31|15/06/2018|0.06||30900000||20.360000610352|1|2018-04-30|15/03/2018|0.07||31500000||20.799999237061|1|2018-03-29|15/12/2017|0.05||26600000|26800000|20.60000038147|1|2017-10-30|15/09/2017|0.09||28400000|28000000|20.090000152588|1|2017-07-31|15/06/2017|0.1|0.27|27100000|53300000|13.989999771118|1
2023-02-23 05:34:46|03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|KTN|EUR|Technology|Software \u0026 IT Services|Germany|AT0000A0E9W5|4343|Kontron AG|1.02B|1020000000|18.57|79712|28.25|11.22-20.08|18.41-18.78|18.77|63630568|1.18|25.63|757.81M|757810000|0.791|0.35|1.84|2023-03-30|2023-03-30|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|||||27|4|24|0.0165|0.0323|0.0272|0.1385|0.0854|33.3583|1.1188|2023-05-05|15/03/2023|||||18.569999694824|1|2023-03-30|15/12/2022|||||18.569999694824|1|2022-11-03|15/09/2022|0.13||337000000|262400000|14.10000038147|1|2022-08-04|15/06/2022|0.2||331000000|324500000|15.130000114441|1|2022-05-05|15/03/2022|0.18|0.14|329700000|321500000|16.200000762939|1|2022-03-21|15/12/2021|0.28||428100000|449300000|14.529999732971|1|2021-11-04|15/09/2021|0.16|0.16|313200000|313200000|20.280000686646|1|2021-08-05|15/06/2021|0.16|0.18|306500000|306500000|22.020000457764|1|2021-05-06|15/03/2021|0.16|0.16|294100000|294100000|21.340000152588|1|2021-03-25|15/12/2020|0.37|0.38|418200000|418200000|21.159999847412|1|2020-11-04|15/09/2020|0.18|0.18|297700000|292330000|16.620000839233|1|2020-08-06|15/06/2020|0.15|0.13|268700000|258670000|23.739999771118|1|2020-05-07|15/03/2020|0.14|0.16|270000000|264000000|21.360000610352|1|2020-03-26|15/12/2019|0.16||369700000||16.120000839233|1|2019-11-07|15/09/2019|0.16|0.16|279400000|278000000|20.659999847412|1|2019-08-08|15/06/2019|0.13|0.15|248700000|238000000|18.770000457764|1|2019-05-09|15/03/2019|0.14||225050000|226000000|23.139999389648|1|2019-03-28|15/12/2018|0.29||341000000|341000000|21.620000839233|1|2018-11-09|15/09/2018|0.15||237300000||22.180000305176|1|2018-08-03|15/06/2018|0.14|0.14|219100000|219100000|24.5|1
2023-02-23 05:34:51|03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|SATG|EUR|-|-|Germany|DE0007165607|16038|Sartorius AG|23.12B|23120000000|339.00|6990|-0.44|262.5-417|335.5-346|341|68415862|0.641|43.06|4.17B|4170000000|7.85|1.25|0.36|2023-04-20|2023-04-20|strong_sell|sell|buy|strong_sell|buy|strong_sell|strong_sell|neutral|neutral|450|2|480|420|27|4|25|0.0119|0.0056|-0.009|0.064|0.0478|49.6444|6.3624|2023-04-20|15/03/2023||2.47||1090000000|339|1|2023-01-26|15/12/2022|2.25|2.28|1060000000|1070000000|341.5|1|2022-10-19|15/09/2022|2.45|2.45|1050000000|1050000000|316.5|1|2022-07-21|15/06/2022|2.44|2.44|1040000000|1040000000|362.5|1|2022-04-21|15/03/2022|2.44|2.26|1020000000|955090000|327|1|2022-01-27|15/12/2021|2.14|2.14|922300000|922360000|386.5|1|2021-10-20|15/09/2021|2.16|2.04|897700000|897660000|573|1|2021-07-21|15/06/2021|2.02|2|838100000|838130000|468|1|2021-04-21|15/03/2021|1.77|1.57|791100000|722630000|420|1|2021-01-27|15/12/2020|1.29|1.29|655700000|655760000|341|1|2020-10-20|15/09/2020|1.27|1.27|623200000|623200000|314|1|2020-07-21|15/06/2020|0.9972|0.99|546900000|546900000|278|1|2020-04-21|15/03/2020|0.83|0.81|509900000|485260000|239|1|2020-01-28|15/12/2019|0.82|0.86|471200000|470610000|196.5|1|2019-10-21|15/09/2019|0.756|0.76|461150000|461130000|149.5|1|2019-07-19|15/06/2019|0.77|0.77|459000000|459030000|172|1|2019-04-18|15/03/2019|0.72|0.69|435700000|411140000|138|1|2019-01-29|15/12/2018|0.7209|0.81|412300000|412330000|103|1|2018-10-23|15/09/2018|0.68|0.68|395300000|379050000|104|1|2018-07-24|15/06/2018|0.62|0.62|393500000|393500000|126|1
2023-02-23 05:34:55|03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Technology|Software \u0026 IT Services|Germany|DE0007276503|0|Secunet Security AG O.N.|1.45B|1450000000|223|3814|-16.64|163.8-465|220-225.5|226|6469502|1.07|38.87|190.04M|190040000|5.75|3.37|1.54|2023-03-24|2023-03-24|sell|sell|neutral|strong_sell|buy|strong_sell|strong_sell|neutral|sell|302.5|2|375|230|39|4|26|-0.0012|0|0.0145|0|0.1668|0|4.3142|2023-05-11|15/03/2023|||||223|1|2023-03-24|15/12/2022||||107000000|223|1|2022-11-08|15/09/2022|||77500000||200|1|2022-08-10|15/06/2022|1.57||70100000||290|1|2022-05-10|15/03/2022|||65400000||338.5|1|2022-03-25|15/12/2021|4.18||88200000|88200000|444|1|2021-11-03|15/09/2021|||101800000||465.5|1|2021-08-26|15/06/2021|2.48||147600000||477.5|1|2021-05-05|15/03/2021|||71200000|71200000|334|1|2021-03-19|15/12/2020|3.71||96600000|96600000|289|1|2020-11-04|15/09/2020|||75600000||250|1|2020-08-12|15/06/2020|1.71||81000000||208|1|2020-05-06|15/03/2020|||32400000|32400000|154|1|2020-03-26|15/12/2019|2.22||63400000|66500000|121|1|2019-11-06|15/09/2019|||62500000|62500000|123|1|2019-08-07|15/06/2019|1.22||60600000||116|1|2019-05-08|15/03/2019||||40400000|113.5|1|2019-03-28|15/12/2018|1.97||65300000|62000000|101|1|2018-11-09|15/09/2018|||34800000|39000000|91.599998474121|1|2018-08-07|15/06/2018|0.8||38500000|30900000|121.59999847412|1
2023-02-23 05:35:00|03340|1073424|/equities/serviceware-se|DAXTECH|SJJG|EUR|Technology|Software \u0026 IT Services|Germany|DE000A2G8X31|510|Serviceware SE|70.35M|70350000|6.56|5784|-52.97|5.78-14.05|6.52-6.7|6.6|10500000|1.46|-15.21|41.03M|41030000|-0.434|||2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|18.25|2|18.5|18|22|4|15|-0.0097|-0.9643|0.0026|-3.0217|0.1349|13.0622|2.176|2023-05-03|15/02/2023|||||6.5599999427795|1|2023-02-01|15/11/2022|||||6.9200000762939|1|2022-11-02|15/08/2022|||19600000|19600000|6.8400001525879|1|2022-08-03|15/05/2022|-0.23||21200000|21200000|9.079999923706|1|2022-04-27|15/02/2022|||||11.60000038147|1|2022-02-02|15/11/2021|-0.16||41030000||15.5|1|2021-11-03|15/08/2021|||20800000|20800000|17.64999961853|1|2021-07-28|15/05/2021|-0.04||40250000||16|1|2021-04-28|15/02/2021|0.00|0.00|19100000|19100000|16.200000762939|1|2021-02-03|15/11/2020|-0.07|0.02|19700000|20000000|16.60000038147|1|2020-10-28|15/08/2020|-0.03|-0.03|17300000|17300000|12.550000190735|1|2020-07-29|15/05/2020|0.05|0.05|18100000|18100000|12.550000190735|1|2020-04-29|15/02/2020|0.08||17300000||10.215999603271|1|2020-01-29|15/11/2019|-0.17||33790000||12.616000175476|1|2019-10-30|15/08/2019|||||15|1|2019-07-31|15/05/2019|0.06||16400000|16400000|17.704000473022|1|2019-05-01|15/02/2019|||16400000|16400000|17.10000038147|1|2019-03-21|15/11/2017|3.32||20950000||15.770000457764|1|2019-01-30|15/11/2018|-0.35||28160000||20.114999771118|1|2018-10-31|15/08/2018|0.03|0.03|11400000|11400000|16.260000228882|1
2023-02-23 05:35:06|03341|19903|/equities/sfc-energy-ag|DAXTECH|F3CG|EUR|Energy|Renewable Energy|Germany|DE0007568578|293|SFC Energy AG|360.22M|360220000|20.650|65178|3.91|15.32-29.54|20.55-21|21.05|17360000|1.21|81.05|35.75M|35750000|0.256|||2023-03-30|2023-03-30|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|32|5|35|28|30|4|27|-0.0067|2.6667|0.0096|-0.4924|0.0199|-17.4529|3.6089|2023-05-16|15/03/2023|||||20.64999961853|1|2023-03-30|15/12/2022||||21500000|20.64999961853|1|2022-11-15|15/09/2022|0.32||25600000|25600000|19.920000076294|1|2022-09-12|15/06/2022|0.11||20300000|20300000|22.39999961853|1|2022-05-17|15/03/2022|-0.0785||17900000|17900000|24.878414154053|1|2022-03-17|15/12/2021|-0.1||17800000|17810000|27.479116439819|1|2021-11-15|15/09/2021|0.00||15300000||32.582378387451|1|2021-08-19|15/06/2021|-0.05||14100000|14100000|28.460512161255|1|2021-05-18|15/03/2021|-0.25||17000000|17000000|21.296314239502|1|2021-04-20|15/12/2020|-0.09|-0.01|14000000|14040000|22.964689254761|1|2020-11-16|15/09/2020|0.03|0.03|11500000|11500000|14.485420227051|1|2020-08-20|15/06/2020|-0.28||11600000|10700000|15.447189331055|1|2020-05-18|15/03/2020|-0.05||16100000||10.10000038147|1|2020-03-26|15/12/2019|0.08||14700000|13950000|10.10000038147|1|2019-11-15|15/09/2019|-0.02||12700000|12710000|8.7600002288818|1|2019-08-20|15/06/2019|-0.22||14600000|14600000|10.550000190735|1|2019-05-14|15/03/2019|-0.0281||16460000||19.499876747132|0.53763440860215|2019-03-25|15/12/2018|0.08|0.08|17440000|17440000|17.20167760849|0.53763440860215|2018-11-13|15/09/2018|-0.0562||13460000||14.659729700089|0.53763440860215|2018-08-21|15/06/2018|-0.0468||14100000|14100000|11.316240205765|0.53763440860215
2023-02-23 05:35:11|03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Technology|Semiconductors \u0026 Semiconductor Equipment|Germany|DE000WAF3001|4300|Siltronic AG|2.23B|2230000000|74.05|58242|-27.4|51.65-101.9|71.6-74.85|74.9|30000000|2.06|6.05|1.27B|1270000000|12.25|3|3.53|2023-03-09|2023-03-09|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|84.6|10|145|70|27|4|24|0.0136|1.0757|0.021|0.2153|0.0314|14.6392|2.2338|2023-05-11|15/03/2023||3.69||489240000|74.050003051758|1|2023-03-09|15/12/2022||2.98||471440000|74.050003051758|1|2022-10-28|15/09/2022|3.32|2.6|474000000|451710000|63.950000762939|1|2022-07-29|15/06/2022|2.66|2.45|442250000|425610000|74.449996948242|1|2022-05-10|15/03/2022|3.47|2.28|417000000|394350000|79.449996948242|1|2022-03-09|15/12/2021|2.79|2.79|376600000|376800000|86.099998474121|1|2021-10-26|15/09/2021|2.15|1.87|371600000|355410000|133.5|1|2021-08-19|15/06/2021|1.83|1.75|341100000|332080000|137.25|1|2021-05-06|15/03/2021|1.67|1.2|316100000|301690000|143|1|2021-03-10|15/12/2020|1.17|0.9733|284500000|289220000|140.44999694824|1|2020-10-29|15/09/2020|1.08|1.21|299200000|301140000|82|1|2020-07-30|15/06/2020|1.8|1.38|323100000|304090000|85.300003051758|1|2020-04-27|15/03/2020|1.32|1.55|300100000|300670000|71.279998779297|1|2020-01-29|15/12/2019|1.21|1.21|304000000|294340000|90.360000610352|1|2019-10-24|15/09/2019|1.65|1.3|299800000|294410000|79.26000213623|1|2019-07-27|15/06/2019|1.98|1.65|311800000|308950000|73.459999084473|1|2019-05-02|15/03/2019|2.68|2.74|354400000|355060000|87.360000610352|1|2019-03-05|15/12/2018|3.25|3|388100000|379070000|88.26000213623|1|2018-10-25|15/09/2018|3.53|3.38|379800000|371660000|77.660003662109|1|2018-07-25|15/06/2018|3.04|2.89|361300000|348500000|139.94999694824|1
2023-02-23 05:35:16|03343|6333|/equities/singulus-tech|DAXTECH|SNGGk|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE000A1681X5|355|Singulus Technologies AG|20.02M|20020000|2.26|9903|-40.21|0.84-4.26|2.2-2.39|2.38|8896527|1.08|-0.566||||||2023-03-30|2023-03-30|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|8.05|1|8.05|8.05|33|4|23|-0.0179|0|0.0105|-1.0435|0.0802|-6.7594|1.5491|2023-05-12|15/03/2023|||||2.2599999904633|1|2023-03-30|15/12/2022|||||2.2599999904633|1|2022-11-11|15/09/2022|||||1.8700000047684|1|2022-08-11|15/06/2022|0.13||22700000||2.170000076294|1|2022-05-23|15/03/2022|-0.72||21400000||3.6199998855591|1|2022-03-31|15/12/2021|||||3.3399999141693|1|2021-11-11|15/09/2021|-0.04||19500000|19500000|4.9000000953674|1|2021-08-05|15/06/2021|-0.72||11400000||4.8699998855591|1|2021-05-18|15/03/2021|-0.72||14600000||4.9699997901917|1|2021-03-25|15/12/2020|||||4.789999961853|1|2020-11-13|15/09/2020|-0.72||5700000||4.0500001907349|1|2020-08-12|15/06/2020|-0.94||5300000|5300000|4|1|2020-05-12|15/03/2020|-0.74||10800000|10800000|4.0300002098083|1|2020-04-02|15/12/2019|-1.06||17500000|17500000|4.039999961853|1|2019-11-14|15/09/2019|-0.21||17400000||4.9800000190735|1|2019-08-14|15/06/2019|-0.02||23300000||6.1300001144409|1|2019-05-14|15/03/2019|0.02||20800000||9.1000003814697|1|2019-03-28|15/12/2018|-0.17||36500000||10|1|2018-11-15|15/09/2018|0.53||44600000|44600000|12.159999847412|1|2018-08-14|15/06/2018|-0.03||29100000|27100000|12.520000457764|1
2023-02-23 05:35:20|03344|941174|/equities/slm-solution-g|DAXTECH|AM3D|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE000A111338|488|SLM Solutions Group AG|508.71M|508710000|19.86|3549|47.11|8.87-20.25|19.86-19.86|19.76|25744680|1.29|-30.92|40.43M|40430000|-0.639|||2023-03-30|2023-03-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|20|2|20|20|28|4|25|0.002|-0.2532|-0.1078|0.0346|0.1006|-18.2076|7.1316|2023-05-11|15/03/2023||-0.27||24400000|19.860000610352|1|2023-03-30|15/12/2022||-0.08||29000000|19.860000610352|1|2022-11-10|15/09/2022|-0.22|-0.22|23500000|23500000|19.920000076294|1|2022-08-18|15/06/2022|-0.07|-0.29|26100000|18800000|11.60000038147|1|2022-05-12|15/03/2022|-0.33|-0.2|16400000|16400000|10.340000152588|1|2022-03-24|15/12/2021|-0.18|-0.14|24040000|24000000|15.119999885559|1|2021-11-11|15/09/2021|-0.17||19300000||17.059999465942|1|2021-08-12|15/06/2021|-0.31||16350000||19|1|2021-05-12|15/03/2021|-0.26||15400000||16.959999084473|1|2021-03-25|15/12/2020|-0.44|0.21|15830000|35600000|17.89999961853|1|2020-11-05|15/09/2020|-0.45|-0.04|14760000|24600000|11.979999542236|1|2020-08-13|15/06/2020|-0.32|-0.14|13330000|19500000|7.2800002098083|1|2020-05-07|15/03/2020|-0.31|-0.28|17800000|13600000|6.4499998092651|1|2020-03-26|15/12/2019|-0.20|0.12|15530000|34300000|6.75|1|2019-11-07|15/09/2019|-0.20|-0.13|18700000|18700000|16|1|2019-08-08|15/06/2019|-0.24|-0.24|9000000|15400000|12.319999694824|1|2019-05-09|15/03/2019|-0.39|-0.33|7300000|12000000|9.4499998092651|1|2019-03-28|15/12/2018|-0.26|0.21|23300000|29100000|6.0500001907349|1|2018-11-08|15/09/2018|-0.12|-0.12|18700000|18700000|11.359999656677|1|2018-08-09|15/06/2018|-0.18|-0.18|14700000|14700000|25.799999237061|1
2023-02-23 05:35:25|03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Technology|Semiconductors \u0026 Semiconductor Equipment|Germany|DE000A0DJ6J9|3540|SMA Solar Technology AG|2.62B|2620000000|75.65|114774|176.3|25.1-84.7|74.25-75.9|75.15|34700000|1.43|-95.74|715.98M|715980000|-0.787|||2023-03-30|2023-03-30|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|65.3333|6|85|47|39|4|33|-0.0092|0.1545|0.0497|1.6945|0.0668|28.7004|1.2542|2023-05-11|15/03/2023||0.17||288720000|75.650001525879|1|2023-03-30|15/12/2022||0.17||288470000|75.650001525879|1|2022-11-10|15/09/2022|0.62|0.44|252000000|266630000|56.75|1|2022-08-11|15/06/2022|-0.39|-0.24|251000000|251090000|54.049999237061|1|2022-05-24|15/03/2022|0.09|0.05|220560000|218880000|43.880001068115|1|2022-03-31|15/12/2021|-1.1|-0.78|238880000|239650000|36.779998779297|1|2021-11-10|15/09/2021|0.06|-0.06|256670000|259930000|41.680000305176|1|2021-08-02|15/06/2021|0.15|0.17|247900000|269280000|44.159999847412|1|2021-05-28|15/03/2021|0.23|0.11|240360000|241430000|46.220001220703|1|2021-03-24|15/12/2020|0.54|0.54|254000000|253260000|52.400001525879|1|2020-12-07|15/09/2020|0.19|0.07|259510000|259670000|47.240001678467|1|2020-08-13|15/06/2020|0.09|-0.1|226230000|210250000|29.059999465942|1|2020-05-14|15/03/2020|-0.01|0.07|287960000|279600000|28.739999771118|1|2020-03-26|15/12/2019|0.05|0.07|284320000|284200000|23.940000534058|1|2019-11-07|15/09/2019|0.11||268050000||30.180000305176|1|2019-08-08|15/06/2019|-0.1||194800000||20.979999542236|1|2019-05-09|15/03/2019|-0.3||167820000|165000000|21.920000076294|1|2019-03-28|15/12/2018|-5.38||186000000|186000000|22.020000457764|1|2018-11-08|15/09/2018|-0.08||180250000||21.579999923706|1|2018-08-09|15/06/2018|0.32||211800000|205000000|35.540000915527|1
2023-02-23 05:35:30|03346|942429|/equities/snp-schneider|DAXTECH|SHFG|EUR|Technology|Software \u0026 IT Services|Germany|DE0007203705|1309|SNP Schneider|208.16M|208160000|28.55|4451|-9.02|14.46-35.25|28.05-28.6|28.4|7278225|1.29|161.58|86.31M|86310000|0.177|||2023-03-29|2023-03-29|buy|buy|neutral|sell|strong_buy|sell|neutral|strong_buy|neutral|29.6667|3|34|25|27|4|24|0.008|-0.2435|-0.0498|-1.3037|0.0431|15.8367|1.9175|2023-04-28|15/03/2023|||||28.549999237061|1|2023-03-29|15/12/2022|||||28.549999237061|1|2022-10-27|15/09/2022|-0.03||41610000||15.119999885559|1|2022-08-10|15/06/2022|0.1||42300000||26.25|1|2022-04-28|15/03/2022|-0.08||41000000|40000000|29.700000762939|1|2022-03-30|15/12/2021|0.18||45270000|47300000|31.979999542236|1|2021-10-28|15/09/2021|0.23||46000000|43900000|48|1|2021-08-10|15/06/2021|0.07||42600000|42600000|57.400001525879|1|2021-04-29|15/03/2021|-0.35||33100000|33100000|60.900001525879|1|2021-04-21|15/12/2020|0.56||37500000|45300000|59.200000762939|1|2020-10-30|15/09/2020|0.56|0.56|37600000|37600000|45.849998474121|1|2020-08-07|15/06/2020|-0.23|-0.23|34300000|34000000|57.400001525879|1|2020-04-30|15/03/2020|-0.52|-0.08|34400000|33200000|55.900001525879|1|2020-03-30|15/12/2019|0.31|0.93|45900000|46000000|42.049999237061|1|2019-10-31|15/09/2019|0.77|0.77|40400000|40410000|35.5|1|2019-08-02|15/06/2019|-0.29|0.09|30140000|38200000|23.299999237061|1|2019-04-30|15/03/2019|-0.42||28800000||25.75|1|2019-03-29|15/12/2018|0.35|0.31|32230000|32230000|22.85000038147|1|2018-10-30|15/09/2018|0.08|0.08|33730000|34900000|20.474336929321|0.76335877862595|2018-08-02|15/06/2018|-0.53||33500000|33500000|21.40540019989|0.76335877862595
2023-02-23 05:35:35|03347|19909|/equities/softing-ag|DAXTECH|SYTG|EUR|Technology|Electronic Equipment \u0026 Parts|Germany|DE0005178008|383|Softing AG O.N.|56.08M|56080000|6.22|2477|-0.32|4.96-7.2|6.22-6.22|6.16|9015381|1.01|-26.13|45.07M|45070000|-0.238|0.1|1.68|2023-03-30|2023-03-30|strong_buy|strong_buy|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|7.3|1|7.3|7.3|36|4|30|-0.0177|-0.119|0.1203|-0.4018|0.0741|12.1343|0.867|2023-05-10|15/03/2023|||||6.2199997901917|1|2023-03-30|15/12/2022|||||6.2199997901917|1|2022-11-15|15/09/2022|-0.19||24400000||5.8600001335144|1|2022-08-30|15/06/2022|0.13|0.13|25000000|25000000|6.3400001525879|1|2022-05-13|15/03/2022|-0.13|-0.13|20600000|20600000|5.8800001144409|1|2022-03-31|15/12/2021|-0.04||24400000||6.1399998664856|1|2021-11-15|15/09/2021|0.05||20800000||6.9000000953674|1|2021-08-13|15/06/2021|-0.11||19400000||6.8000001907349|1|2021-05-04|15/03/2021|0.07||20100000||5.6599998474121|1|2021-03-26|15/12/2020|-0.26|-0.04|21900000|22300000|5.1799998283386|1|2020-11-13|15/09/2020|-0.04||19900000||5.0799999237061|1|2020-08-14|15/06/2020|-0.16|0.03|15800000||5.1799998283386|1|2020-05-04|15/03/2020|0.06|0.06|20040000||6.3000001907349|1|2020-03-27|15/12/2019|0.19||49230000||5.5599999427795|1|2019-11-15|15/09/2019|0.13||22300000||8.6599998474121|1|2019-08-14|15/06/2019|0.15||22200000||6.9000000953674|1|2019-05-07|15/03/2019|-0.03||19600000||7.7199997901917|1|2019-03-29|15/12/2018|0.26||23400000|23400000|7.5|1|2018-11-15|15/09/2018|0.12||20600000||8.6199998855591|1|2018-08-14|15/06/2018|0.11||21400000||7.9800000190735|1
2023-02-23 10:27:30|03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|S9I|EUR|Technology|Electronic Equipment \u0026 Parts|Germany|DE000A2G9MZ9|329|Stemmer Imaging AG|258.70M|258700000|39.8|3144|17.77|24.8-41.1|39.3-40|39.1|6500000|1.64|17.54|66.48M|66480000|2.24|0.75|1.89|2023-05-10|2023-05-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|48.6|4|62.4|37|25|4|23|-0.0841|-0.2028|-0.0088|-0.4558|0.168|13.8405|1.6952|2023-05-10|15/03/2023|||||40|1|2022-11-10|15/09/2022|0.71|0.72|40800000|40600000|30.39999961853|1|2022-08-11|15/06/2022|0.55||36500000|36500000|33.5|1|2022-05-11|15/03/2022|0.51||35900000|35900000|28.5|1|2022-03-31|15/12/2021|0.48||30600000|31300000|32.099998474121|1|2021-11-23|15/03/2021|0.31||31700000|31700000|42.099998474121|1|2021-11-11|15/09/2021|0.45|0.45|34800000|34800000|39.5|1|2021-09-01|15/06/2021|0.00|0.00|33000000|33000000|34.5|1|2021-03-03|15/12/2020|0.21||27800000|27800000|27.5|1|2020-11-24|15/03/2020|-0.06||29200000|33300000|19.908000946045|1|2020-11-12|15/09/2020|0.09||25200000|25200000|17.441999435425|1|2020-09-02|15/06/2020|-0.76|-0.76|23000000|23000000|21|1|2020-03-25|15/12/2019|-0.5||31800000|31800000|12.449999809265|1|2019-11-13|15/09/2019|0.28||30500000||26.39999961853|1|2019-09-26|15/06/2019|0.00||29500000||25.10000038147|1|2019-05-29|15/03/2019|0.25|0.25|28700000|28700000|30|1|2019-02-27|15/12/2018|0.27||27200000|27200000|27.950000762939|1|2018-11-28|15/09/2018|0.26||23510000|23500000|37.209999084473|1|2018-08-29|15/06/2018|0.06||53260000||49.849998474121|1|2018-05-30|15/03/2018|-0.05||27100000|27100000|45.075000762939|1
2023-02-23 10:27:34|03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|Healthcare Equipment \u0026 Supplies|Germany|DE000STRA555|1449|STRATEC Biomedical AG|941.26M|941260000|77.8|4459|-25.43|72.7-130.6|77.5-78.1|77.7|12129596|0.328|33.25|137.30M|137300000|2.34|0.95|1.07|2023-03-30|2023-03-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|104.4444|9|155|82|39|4|34|-0.0076|-0.001|-0.0329|0.3637|0.0392|38.396|4.0732|2023-04-28|15/03/2023|||||77.5|1|2023-03-30|15/12/2022||0.60||69000000|77.5|1|2022-11-03|15/09/2022|1||70500000|70500000|84.599998474121|1|2022-08-10|15/06/2022|0.12||61800000||88.199996948242|1|2022-05-05|15/03/2022|0.92|0.92|75400000|75400000|107.19999694824|1|2022-04-14|15/12/2021|0.3||61900000|64600000|112.59999847412|1|2021-11-11|15/09/2021|0.99|0.78|69660000|69600000|135.80000305176|1|2021-08-06|15/06/2021|1.11||83800000||134.60000610352|1|2021-05-07|15/03/2021|0.95||72000000|72000000|108.59999847412|1|2021-03-31|15/12/2020|0.95|0.83|71020000|76000000|115|1|2020-11-05|15/09/2020|0.66|0.66|60800000|60800000|131|1|2020-08-13|15/06/2020|0.78|0.78|62900000|62850000|100.19999694824|1|2020-05-14|15/03/2020|0.52|0.48|56500000|56500000|87.800003051758|1|2020-04-02|15/12/2019|0.78|0.71|60600000|60000000|72.300003051758|1|2019-11-07|15/09/2019|0.47|0.48|50700000|50700000|68.400001525879|1|2019-08-15|15/06/2019|0.54|0.37|62700000|55600000|57.700000762939|1|2019-05-24|15/03/2019|0.32|0.32|47700000|47800000|60.900001525879|1|2019-04-11|15/12/2018|0.28||53190000||66.5|1|2018-11-08|15/09/2018|0.51|0.67|45850000|51900000|59.200000762939|1|2018-08-15|15/06/2018|0.44|0.44|48600000|55900000|73.300003051758|1
2023-02-23 10:27:39|03351|14153|/equities/suess-microtec-n|DAXTECH|SMHNn|EUR|Technology|Semiconductors \u0026 Semiconductor Equipment|Germany|DE000A1K0235|1190|Suess Microtec NA O.N.|401.90M|401900000|21.025|33255|24.09|9.42-21.9|20.55-21.05|20.5|19115538|1.98|35.82|138.26M|138260000|0.587|0.16|0.77|2023-03-31|2023-03-31|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|4|31|15|34|4|31|-0.0167|-2.8326|0.0196|-2.1663|0.1074|19.1515|1.159|2023-05-11|15/03/2023|||||21.02499961853|1|2023-03-31|15/12/2022|||||21.02499961853|1|2022-11-10|15/09/2022|0.19|0.3|70500000|71000000|13|1|2022-08-04|15/06/2022|0.11||61500000|65300000|15.539999961853|1|2022-05-12|15/03/2022|0.07|0.1|63300000|56800000|13.880000114441|1|2022-03-31|15/12/2021|0.37|0.29|74940000|73000000|17.879999160767|1|2021-11-11|15/09/2021|0.37|0.27|70000000|70000000|24.799999237061|1|2021-08-04|15/06/2021|0.22|0.27|65830000|69750000|26.950000762939|1|2021-05-12|15/03/2021|0.04|0.2|52600000|63100000|25.5|1|2021-04-09|15/12/2020|0.25||78000000|74200000|26.700000762939|1|2020-11-09|15/09/2020|0.24|0.08|60600000|60670000|16.959999084473|1|2020-08-06|15/06/2020|0.3|-0.01|71600000|59600000|12.659999847412|1|2020-05-08|15/03/2020|-0.28||44400000|42000000|8.6599998474121|1|2020-04-02|15/12/2019|-0.36||82670000||6.3200001716614|1|2019-11-06|15/09/2019|-0.36||37060000||11.079999923706|1|2019-08-07|15/06/2019|-0.08||47000000||8.8599996566772|1|2019-05-08|15/03/2019|0.02||47100000|45450000|10.89999961853|1|2019-03-27|15/12/2018|0.07||73700000|73700000|10.300000190735|1|2018-11-07|15/09/2018|-0.04||41900000|43000000|9.9899997711182|1|2018-08-03|15/06/2018|0.22||54300000|49350000|14.199999809265|1
2023-02-23 10:27:42|03352|1173535|/equities/suse|DAXTECH|SUSEG|EUR|Technology|Software \u0026 IT Services|Germany|LU2333210958|2359|Suse SA|3.23B|3230000000|19.82|87334|-20.58|12-31.64|19.09-19.82|19.06|169430390|1.57|-87.01|653.02M|653020000|-0.233|||0000-00-00|-0001-11-30|strong_buy|buy|neutral|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|23.3666|6|26.5|19.5258|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-23 10:27:47|03353|19916|/equities/syzygy-ag|DAXTECH|SYZG|EUR|Industrials|Professional \u0026 Commercial Services|Germany|DE0005104806|588|Syzygy AG O.N.|77.49M|77490000|5.74|3122|-3.68|4.4-6.48|5.74-5.8|5.76|13500026|0.691|-10.29|32.52M|32520000|-0.56|0.22|3.91|2023-03-30|2023-03-30|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|9.175|2|9.35|9|31|2|25|0.0083|-0.0152|0.0108|0.0885|0.0249|60.0936|3.388|2023-05-05|15/03/2023|||||5.7399997711182|1|2023-03-30|15/12/2022||-0.7746||17890000|5.7399997711182|1|2022-11-14|15/09/2022|0.08|0.0825|18340000|15950000|4.8299999237061|1|2022-07-29|15/06/2022|0.0549|0.0549|17400000|17400000|5.2800002098083|1|2022-04-29|15/03/2022|0.0907|0.0907|17050000|17050000|6.039999961853|1|2022-03-02|15/12/2021|0.0895|0.0895|15440000|15440000|6.4800000190735|1|2021-10-27|15/09/2021|0.0613|0.0613|15540000|15540000|6.4800000190735|1|2021-07-28|15/06/2021|0.0739|0.0747|14980000|14980000|7.0999999046326|1|2021-04-30|15/03/2021|0.08|0.08|15030000|15030000|6.1799998283386|1|2021-03-03|15/12/2020|0.05|0.0517|15000000|14510000|6.0500001907349|1|2020-10-30|15/09/2020|0.0274|0.0274|13230000|13230000|4.8000001907349|1|2020-07-31|15/06/2020|0.012|0.01|12020000|12000000|4.7399997711182|1|2020-05-08|15/03/2020|0.05|0.05|15000000|14920000|5.6500000953674|1|2020-03-23|15/12/2019|0.04|0.07|17000000|17000000|4.3800001144409|1|2019-11-01|15/09/2019|0.0645|0.06|16070000|16000000|7.7600002288818|1|2019-08-02|15/06/2019|0.074||15880000|15900000|9.0600004196167|1|2019-05-03|15/03/2019|0.08||15700000||9.0200004577637|1|2019-04-12|15/12/2018|0.09|0.09|17200000|17200000|9.2799997329712|1|2018-11-02|15/09/2018|0.1||15800000|15800000|8.460000038147|1|2018-08-03|15/06/2018|0.1||16800000|16800000|9.9799995422363|1
2023-02-23 10:27:51|03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|TMV|EUR|Technology|Software \u0026 IT Services|Germany|DE000A2YN900|1364|TeamViewer AG|2.72B|2720000000|15.37|735077|11.81|7.67-15.72|15.33-15.5|15.24|176977256|0.827|40.61|565.87M|565870000|0.366|||2023-05-03|2023-05-03|buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|14.7267|15|19|9.5|19|4|17|-0.0202|0.1463|0.0031|0.1813|0.0347|60.5141|11.2847|2023-05-03|15/03/2023||0.31||160400000|15.340000152588|1|2023-02-07|15/12/2022|0.14|0.4259|150550000|152730000|12.229999542236|1|2022-11-01|15/09/2022|0.09|0.177|143390000|142500000|9.7340002059937|1|2022-08-02|15/06/2022|0.06|0.1286|137480000|140290000|10.180000305176|1|2022-05-04|15/03/2022|0.07|0.155|134500000|134500000|11.710000038147|1|2022-02-02|15/12/2021|0.1621|0.2826|132300000|132300000|13.35000038147|1|2021-11-03|15/09/2021|0.035|0.131|127700000|124250000|13.079999923706|1|2021-08-03|15/06/2021|0.1|0.07|122800000|122800000|28.489999771118|1|2021-05-04|15/03/2021|0.11|0.02|118300000|118300000|39.700000762939|1|2021-02-09|15/12/2020|0.19|0.24|121000000|121000000|45.810001373291|1|2020-11-10|15/09/2020|0.19||117000000|116400000|35.450000762939|1|2020-08-04|15/06/2020|0.15||114850000|105830000|47.229999542236|1|2020-05-12|15/03/2020|0.06||102700000|108400000|43|1|2020-05-12|15/03/2019|0.13||86710000||43|1|2020-02-10|15/12/2019|0.22||107200000||31.60000038147|1|2019-11-27|15/09/2019|0.07||102000000||25.209999084473|1|2019-11-11|15/09/2018|0.05||73000000||25.10000038147|1|2019-09-11|15/12/2018|-0.06||83160000||||2019-08-28|15/06/2019|0.23||95000000||||
2023-02-23 10:27:55|03355|19917|/equities/technotrans-ag|DAXTECH|TTRGn|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE000A0XYGA7|1429|Technotrans AG NA O.N.|183.74M|183740000|26.6|1958|2.31|20.85-28.4|26.3-26.7|26.25|6907665|1.46|23.96|168.38M|168380000|1.11|0.51|1.93|2023-03-16|2023-03-16|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|31|4|34|29|32|4|26|0.0094|1.0443|-0.0202|0.2368|0.0377|26.5259|0.9208|2023-05-09|15/03/2023|||||26.60000038147|1|2023-03-16|15/12/2022||||54500000|26.60000038147|1|2022-11-08|15/09/2022|0.41||62900000||25.200000762939|1|2022-08-09|15/06/2022|0.3||57200000||26.799999237061|1|2022-05-03|15/03/2022|0.29||56700000||23.64999961853|1|2022-03-15|15/12/2021|0.23||54500000|50000000|23.049999237061|1|2021-11-09|15/09/2021|0.29|0.25|52200000|51000000|27.299999237061|1|2021-08-10|15/06/2021|0.23||51600000||31.950000762939|1|2021-05-04|15/03/2021|0.27||52800000||27|1|2021-03-09|15/12/2020|0.36|0.13|49100000|49000000|28.5|1|2020-11-10|15/09/2020|0.1||46300000|46300000|19.39999961853|1|2020-08-11|15/06/2020|0.09|0.01|43000000|45400000|14.460000038147|1|2020-05-12|15/03/2020|0.16|0.16|52200000|52000000|12.779999732971|1|2020-03-10|15/12/2019|0.18|0.18|54500000|54500000|15.800000190735|1|2019-11-05|15/09/2019|0.31|0.25|50800000|102100000|16.979999542236|1|2019-08-06|15/06/2019|0.06|0.06|49500000|49500000|19.180000305176|1|2019-05-07|15/03/2019|0.33||53100000|53100000|23.60000038147|1|2019-03-12|15/12/2018|0.49||53600000|53600000|27.60000038147|1|2018-11-06|15/09/2018|0.49||55400000|55900000|33.849998474121|1|2018-08-07|15/06/2018|0.47||53150000|53800000|39.799999237061|1
2023-02-23 10:27:59|03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Technology|Telecommunications Services|Germany|DE000A1J5RX9|7400|Telefonica Deutschland Holding AG|8.66B|8660000000|2.902|3204201|13.77|2.008-3.025|2.876-2.932|2.883|2974554993|0.471|50.05|4.00B|4000000000|0.058|0.18|6.56|2023-02-23|2023-02-23|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2.6974|19|3.5|2|38|4|35|-0.0022|-0.1493|0.0174|-0.3812|0.0191|-49.3568|1.4766|2023-05-10|15/03/2023|||||2.9019999504089|1|2023-02-23|15/12/2022||0.0024||2140000000|2.8829998970032|1|2022-11-02|15/09/2022|0.0114|0.0128|2090000000|2030000000|2.204999923706|1|2022-07-27|15/06/2022|0.0119|0.01|2000000000|1940000000|2.6289999485016|1|2022-05-11|15/03/2022|0.0095|0.01|1950000000|1910000000|2.8780000209808|1|2022-02-23|15/12/2021|0.0225|0.0169|2060000000|2060000000|2.5339999198914|1|2021-11-02|15/09/2021|0.077|0.08|1970000000|1910000000|2.2890000343323|1|2021-07-28|15/06/2021|-0.0148|-0.01|1890000000|1830000000|2.4449999332428|1|2021-05-12|15/03/2021|-0.01|-0.0117|1850000000|1850000000|2.5020000934601|1|2021-02-24|15/12/2020|-0.0007|0.0007|2020000000|1970000000|2.3440001010895|1|2020-10-28|15/09/2020|0.13|0.00|1870000000|1880000000|2.1930000782013|1|2020-07-31|15/06/2020|-0.0061|-0.01|1790000000|1790000000|2.335000038147|1|2020-05-05|15/03/2020|-0.01|-0.01|1850000000|1790000000|2.595999956131|1|2020-02-19|15/12/2019|-0.0108|-0.01|1970000000|1970000000|2.6259999275208|1|2019-11-03|15/09/2019|-0.0081|-0.01|1870000000|1840000000|2.8450000286102|1|2019-07-23|15/06/2019|-0.0165|-0.02|1790000000|1770000000|2.2149999141693|1|2019-05-09|15/03/2019|-0.04|-0.04|1790000000|1780000000|2.8610000610352|1|2019-02-20|15/12/2018|0.00|0.02|1970000000|1890000000|3.0320000648498|1|2018-10-29|15/09/2018|-0.01|0.01|1830000000|1830000000|3.5869998931885|1|2018-07-25|15/06/2018|0.00|-0.03|1760000000|1750000000|3.6059999465942|1
2023-02-23 10:28:03|03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|TLIK|EUR|Technology|Communications \u0026 Networking|Germany|DE000A289B07|18|TELES Informationstechnologien AG|23.94M|23940000|3.9000|915|-18.67|3.12-6.2|3.9-4.22|3.92|6233418|0.75|-44.14|58.80M|58800000|-0.087|||2023-03-31|2023-03-31|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_sell|strong_buy|strong_buy|neutral|||||25|4|22|0.025|0|0|-0.173|1.5567|-7.4053|2.1891|2023-05-15|15/03/2023|||||3.9000000953674|1|2023-03-31|15/12/2022|||||3.9000000953674|1|2022-11-07|15/09/2022|-0.04||19320000||3.8399999141693|1|2022-08-01|15/06/2022|-0.04||19980000||5.5|1|2022-05-16|15/03/2022|-0.02||19500000||4.0999999046326|1|2022-04-08|15/12/2021|||721300||4.6199998855591|1|2021-10-18|15/09/2021|-0.04||495100||2.0599999427795|1|2021-07-19|15/06/2021|-0||723000||1.5199999809265|1|2021-05-25|15/03/2021|-0.02||580800||1.210000038147|1|2021-03-03|15/12/2020|0.16||2520000||1.2300000190735|1|2020-10-19|15/09/2020|-0.03||580300||1.289999961853|1|2020-07-20|15/06/2020|-0.11||647500||1.3250000476837|1|2020-05-25|15/03/2020|0.01||747500||1.2640000581741|1|2020-04-24|15/12/2019|0.85||2630000||1.0880000591278|1|2019-10-21|15/09/2019|0.03||351000||1.1679999828339|1|2019-07-22|15/06/2019|-0.01||971000||1.0880000591278|1|2019-05-20|15/03/2019|-0.02||1570000||0.88800001144409|1|2019-04-30|15/12/2018|-0.05||1770000||0.92799997329712|1|2018-10-22|15/09/2018|-0.03||1140000||1.3359999656677|1|2018-07-23|15/06/2018|-0.02||1260000||1.5360000133514|1
2023-02-23 10:28:07|03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Technology|Telecommunications Services|Germany|DE0005089031|10167|United Internet AG NA|3.85B|3850000000|20.645|366519|-35.78|18.075-32.33|20.585-20.7|20.64|186715891|0.663|9.98|2.92B|2920000000|2.07|0.5|2.33|2023-03-30|2023-03-30|sell|strong_sell|sell|neutral|buy|strong_sell|neutral|neutral|strong_sell|34.062|17|55|20|39|4|36|0.0117|0.0198|-0.0182|0.0879|0.0508|19.9864|1.6083|2023-05-10|15/03/2023|||||20.639999389648|1|2023-03-30|15/12/2022||0.5592||1540000000|20.639999389648|1|2022-11-10|15/09/2022|0.6|0.5838|1480000000|1450000000|19.565000534058|1|2022-08-04|15/06/2022|0.5|0.5|1460000000|1460000000|25.530000686646|1|2022-05-12|15/03/2022|0.65|0.5555|1440000000|1460000000|31|1|2022-03-18|15/12/2021|0.4314|0.4797|1480000000|1480000000|30.489999771118|1|2021-11-08|15/09/2021|0.5424|0.55|1390000000|1390000000|34|1|2021-08-06|15/06/2021|0.67|1.09|1380000000|1380000000|35.220001220703|1|2021-05-10|15/03/2021|0.58|0.6|1390000000|1370000000|35.430000305176|1|2021-03-26|15/12/2020|0.23|0.6231|1380000000|1390000000|34.139999389648|1|2020-11-09|15/09/2020|0.2648|0.2674|1330000000|1330000000|30.090000152588|1|2020-08-12|15/06/2020|0.67|0.52|1330000000|1320000000|40.369998931885|1|2020-05-13|15/03/2020|0.47|0.44|1330000000|1320000000|32.740001678467|1|2020-03-25|15/12/2019|0.26|0.58|1310000000|1360000000|25.530000686646|1|2019-11-11|15/09/2019|0.5108|0.55|1310000000|1300000000|29.670000076294|1|2019-08-14|15/06/2019|0.6|0.55|1290000000|1330000000|27.360000610352|1|2019-05-15|15/03/2019|0.46|0.43|1290000000|1290000000|33.729999542236|1|2019-03-26|15/12/2018|0.6438|0.53|1320000000|1350000000|33.919998168945|1|2018-11-13|15/09/2018|0.45|0.27|1270000000|1270000000|36|1|2018-08-14|15/06/2018|0.5|0.5|1280000000|1280000000|46.130001068115|1
2023-02-23 10:28:12|03359|19927|/equities/usu-software-ag|DAXTECH|OSPGk|EUR|Technology|Software \u0026 IT Services|Germany|DE000A0BVU28|744|USU Software AG|221.00M|221000000|21|3968|-6.79|15.5-23.3|21-21|20.6|10523770|1.1|34.6|59.62M|59620000|0.607|0.5|2.35|2023-03-30|2023-03-30|strong_buy|strong_buy|strong_buy|buy|strong_buy|neutral|strong_buy|strong_buy|buy|28.3833|3|31.65|24.5|30|2|26|0.0095|-1.0286|0.0003|-0.8808|0.0208|52.9124|4.6431|2023-03-30|15/12/2022|||||21|1|2022-11-24|15/09/2022|0.21||32600000||18.200000762939|1|2022-08-31|15/06/2022|0.18||30720000||16.39999961853|1|2022-05-19|15/03/2022|0.16||29570000||20.39999961853|1|2022-04-24|15/12/2021|0.06||30050000||22.299999237061|1|2021-11-18|15/09/2021|0.22||27930000||24.39999961853|1|2021-08-31|15/06/2021|0.17||26750000||26.700000762939|1|2021-05-27|15/03/2021|0.19||27180000||27|1|2021-03-25|15/12/2020|0.15||29470000||27|1|2020-11-16|15/09/2020|0.10||25770000||22.200000762939|1|2020-08-31|15/06/2020|0.14||26000000||20.60000038147|1|2020-05-26|15/03/2020|0.15||26210000||16.89999961853|1|2020-03-26|15/12/2019|0.37||26920000||12.35000038147|1|2019-11-21|15/09/2019|0.22||23820000||17.799999237061|1|2019-08-29|15/06/2019|-0.03||22900000|22900000|15.699999809265|1|2019-05-23|15/03/2019|-0.06||22000000||13.449999809265|1|2019-03-28|15/12/2018|0.07||26200000||14.60000038147|1|2018-11-22|15/09/2018|0.09||22500000|22500000|17.39999961853|1|2018-08-30|15/06/2018|-0.11||20790000|20770000|21.799999237061|1|2018-05-24|15/03/2018|0.04||21010000||24.200000762939|1
2023-02-23 10:28:15|03360|1171989|/equities/vantage-towers-ag|DAXTECH|VTWRn|EUR|Industrials|Construction \u0026 Engineering|Germany|DE000A3H3LL2|533|Vantage Towers AG|14.95B|14950000000|34.16|226572|17.37|24.9-34.96|34.14-34.2|34.12|505782265|0.82|46.4|262.05M|262050000|0.75|0.63|1.83|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|31.1462|13|34.9|26|11|4|8|0.0047|0.5192|0.0037|0.2021|0.0371|61.0033|15.8163|2023-05-15|15/03/2023||||270000000|34.159999847412|1|2023-02-23|15/12/2022||0.19||260100000|34.119998931885|1|2022-12-07|15/09/2022|0.37|0.15|263900000|265000000|32.759998321533|1|2022-09-08|15/06/2022|||248000000|264000000|25.700000762939|1|2022-05-26|15/03/2022|0.38|0.1878|272000000|255500000|29.139999389648|1|2022-03-22|15/12/2021||0.1878|252000000|252530000|32.860000610352|1|2021-11-29|15/09/2021|0.1483|0.1483|251000000|248000000|29.520000457764|1|2021-11-15|15/09/2020|0.11||161000000||29.340000152588|1|2021-09-01|15/06/2021|0.1483|0.1341|254000000|250000000|30.270000457764|1|2021-06-02|15/03/2021|0.0593|0.0593|245000000|245000000|27.180000305176|1|2021-02-15|15/12/2020|0.1667||243000000||||||||||||
2023-02-23 10:28:20|03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|VAR1|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE000A0TGJ55|4712|Varta AG|1.15B|1150000000|28.38|198035|-68.07|21.6-99.9|28.3-28.58|28.18|40421686|1.24|38.12|690.66M|690660000|0.746|2.48|8.44|2023-03-30|2023-03-30|sell|sell|sell|sell|neutral|strong_sell|sell|neutral|strong_sell|25.65|10|35|15|26|4|23|-0.0065|-0.1629|0.0156|0.4896|0.0395|30.9552|4.973|2023-05-15|15/03/2023|||||28.35000038147|1|2023-03-30|15/12/2022||0.33||238670000|28.35000038147|1|2022-11-15|15/09/2022|-0.575|-0.58|193920000|193950000|32.490001678467|1|2022-09-02|15/06/2022|-0.08|0.21|191500000|191500000|64.160003662109|1|2022-05-12|15/03/2022|0.15||185290000|185000000|80.279998779297|1|2022-03-31|15/12/2021|1.17||280600000|279600000|90.199996948242|1|2021-11-11|15/09/2021|0.77|0.785|224800000|224800000|116.25|1|2021-08-13|15/06/2021|0.53|0.56|193300000|200800000|152.10000610352|1|2021-05-25|15/03/2021|0.6|0.64|204300000|213600000|125.59999847412|1|2021-04-01|15/12/2020|0.43|0.99|239200000|235100000|125.5|1|2020-11-11|15/09/2020|0.97|0.84|239700000|218800000|121.5|1|2020-08-14|15/06/2020|0.61|0.53|192200000|192200000|128.5|1|2020-05-15|15/03/2020|0.62|0.47|198500000|182250000|74.699996948242|1|2020-03-31|15/12/2019|0.77||119900000|116360000|69.599998474121|1|2019-10-28|15/09/2019|0.36||91200000|89950000|88.5|1|2019-08-05|15/06/2019|0.5||78100000|78200000|67.5|1|2019-04-29|15/03/2019|0.24||73400000|73400000|40.5|1|2019-04-15|15/12/2018|0.17||71400000|71350000|41.099998474121|1|2018-10-24|15/09/2018|0.17||66200000|66400000|26.299999237061|1|2018-08-31|15/06/2018|0.19||65700000|67100000|27.760000228882|1
2023-02-23 10:28:24|03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|Renewable Energy|Germany|DE000A0JL9W6|962|Verbio Vereinigte Bioenergie AG|3.19B|3190000000|50.200|119452|-16.68|39.1-88.1|49.2-50.55|49.24|63397913|1.21|10.54|2.09B|2090000000|4.7|0.2|0.38|2023-05-11|2023-05-11|sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|93.4167|3|125|62.15|31|2|26|-0.0088|0.1802|0.2014|0.2541|0.0522|34.163|2.5242|2023-05-11|15/03/2023|||||50.200000762939|1|2023-02-10|15/12/2022|0.39|0.32|485500000|352000000|53.349998474121|1|2022-11-10|15/09/2022|1.21|1.06|592200000|440000000|80.099998474121|1|2022-09-27|15/06/2022|1.83||575000000||54.299999237061|1|2022-05-12|15/03/2022|1.26||428400000||45.159999847412|1|2022-02-10|15/12/2021|1.54||458720000|233500000|54.75|1|2021-11-11|15/09/2021|0.36||350430000|313200000|70.650001525879|1|2021-09-22|15/06/2021|0.5||309200000||54.549999237061|1|2021-05-06|15/03/2021|0.28||237800000|218400000|39.200000762939|1|2021-02-04|15/12/2020|0.20||217700000|232200000|42|1|2020-11-05|15/09/2020|0.5||261400000||19.680000305176|1|2020-09-23|15/06/2020|0.22||213100000||17.559999465942|1|2020-05-07|15/03/2020|0.39||222700000||8.5|1|2020-02-06|15/12/2019|0.19||226500000|218100000|12.920000076294|1|2019-11-07|15/09/2019|0.2||210100000||9.2700004577637|1|2019-09-24|15/06/2019|0.05||205600000|181000000|8.8999996185303|1|2019-05-09|15/03/2019|0.27||193500000|193200000|7.960000038147|1|2019-02-07|15/12/2018|0.4||209500000|208900000|6.9299998283386|1|2018-11-08|15/09/2018|0.12||170700000||5.460000038147|1|2018-09-25|15/06/2018|0.04||172700000||6.085000038147|1
2023-02-23 10:28:28|03363|949646|/equities/viscom-ag|DAXTECH|V6CG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE0007846867|517|Viscom AG|88.67M|88670000|9.98|2131|-8.44|7.36-12.15|9.98-10.15|9.8|8885060|1.33|35.64|45.79M|45790000|0.28|0.2|2.03|2023-03-28|2023-03-28|strong_buy|buy|sell|sell|strong_buy|strong_sell|neutral|strong_buy|strong_sell|12.5|1|12.5|12.5|27|4|24|-0.0132|0|-0.0032|0.0754|0.0434|27.4705|1.4967|2023-05-11|15/03/2023|||||9.9799995422363|1|2023-03-28|15/12/2022||||39000000|9.9799995422363|1|2022-11-10|15/09/2022|0.06||22000000|22000000|8.1199998855591|1|2022-08-10|15/06/2022|0.06||24020000||9.7600002288818|1|2022-05-11|15/03/2022|0.01||20820000||9.920000076294|1|2022-03-23|15/12/2021|0.16||25000000||11.35000038147|1|2021-11-11|15/09/2021|0.09||20800000|20700000|12.050000190735|1|2021-08-12|15/06/2021|-0.03||18400000||14.14999961853|1|2021-05-11|15/03/2021|-0.03||15680000|15700000|11.25|1|2021-03-23|15/12/2020|0.31||20000000||10.64999961853|1|2020-11-12|15/09/2020|-0.36||12100000||6.3000001907349|1|2020-08-12|15/06/2020|-0.29||13900000||8.3599996566772|1|2020-05-13|15/03/2020|-0.29||15600000||8|1|2020-03-24|15/12/2019|0.27||27850000||5.3899998664856|1|2019-11-12|15/09/2019|-0.07||18310000||10.479999542236|1|2019-08-13|15/06/2019|0.13||22680000||9.829999923706|1|2019-05-14|15/03/2019|0.02||19720000||14.159999847412|1|2019-03-19|15/12/2018|0.29||28530000|29000000|17.5|1|2018-11-13|15/09/2018|0.19||22140000||17.64999961853|1|2018-08-14|15/06/2018|0.36||26100000||21|1
2023-02-23 10:28:32|03364|1052408|/equities/voltabox-ag|DAXTECH|VBX|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE000A2E4LE9|111|Voltabox AG|23.94M|23940000|1.23|7677|-15.17|1-1.7|1.21-1.23|1.25|19148249|1.01||421.00K|421000|-0.63|||2023-04-27|2023-04-27|neutral|neutral|sell|neutral|buy|strong_sell|neutral|neutral|strong_sell|||||22|4|19|-0.0527|0.381|-0.0496|-0.45|0.3636|-2.3489|8.2868|2022-05-23|15/03/2022|||||1.4539999961853|1|2022-02-14|15/12/2021|||||1.4539999961853|1|2021-10-29|15/09/2021|-0.76||2380000||1.8380000591278|1|2021-08-24|15/06/2021|-0.76||875000||1.7699999809265|1|2021-07-20|15/12/2020|-0.13||4840000||2.5299999713898|1|2021-07-20|15/03/2021|-0.76||2510000||2.5299999713898|1|2020-11-12|15/09/2020|-0.76||3810000||3.8800001144409|1|2020-09-04|15/06/2020|-0.4||6680000||3.2699999809265|1|2020-05-12|15/03/2020|-1.05||2810000||4.3049998283386|1|2020-04-16|15/12/2019|-5.81||18750000||3.9700000286102|1|2019-11-13|15/09/2019|-0.45|-0.21|5800000|12000000|7.9000000953674|1|2019-08-21|15/06/2019|0.05||19500000|19750000|5.9400000572205|1|2019-05-13|15/03/2019|0.05||12600000|12000000|14.640000343323|1|2019-04-01|15/12/2018|0.05||33450000||15.420000076294|1|2018-11-13|15/09/2018|0.08|0.08|16000000|16000000|18.35000038147|1|2018-08-21|15/06/2018|0.03||13000000|11000000|19.14999961853|1|2018-05-30|15/03/2018|-0.08|-0.08|5100000|5100000|23.120000839233|1|2018-05-08|15/03/2017|-0.08||4120000||23.579999923706|1|2018-03-13|15/12/2017|0.65||16680000||24.559999465942|1|2017-11-14|15/09/2017|-0.06||5730000||27.069999694824|1
2023-02-23 10:28:36|03365|19937|/equities/yoc-ag|DAXTECH|YOCG|EUR|Technology|Software \u0026 IT Services|Germany|DE0005932735|53|Yoc AG O.N.|45.19M|45190000|13|2126|10.08|9.95-17.85|13-13|13.1|3476478|1.58|20.06|15.35M|15350000|0.648|||2023-04-26|2023-04-26|strong_sell|sell|buy|strong_sell|sell|neutral|strong_sell|sell|neutral|12.3|2|21|3.6|25|4|21|0.0052|0|0|0.4879|0.2603|14.206|1.4557|2023-04-26|15/12/2022|||||13|1|2022-11-16|15/09/2022|0.08||5310000||13.85000038147|1|2022-08-17|15/06/2022|0.06||5290000||17.200000762939|1|2022-05-25|15/03/2022|0.08||4420000||14.800000190735|1|2022-04-27|15/12/2021|||||13.800000190735|1|2021-11-17|15/09/2021|0.09||11670000||10.10000038147|1|2021-08-18|15/06/2021|0.05||4190000||10.60000038147|1|2021-05-26|15/03/2021|0.02||3500000||9.5500001907349|1|2021-04-28|15/12/2020|0.2||5650000||9.1999998092651|1|2020-11-18|15/09/2020|0.01||3500000||5.1500000953674|1|2020-08-19|15/06/2020|0.04||3000000||2.7999999523163|1|2020-05-27|15/03/2020|-0.08||3400000||2.8199999332428|1|2020-04-29|15/12/2019|-0.12||15110000||2.8599998950958|1|2019-11-20|15/09/2019|-0.12||3420000||4.2399997711182|1|2019-08-21|15/06/2019|-0.02||3900000||5.3000001907349|1|2019-05-29|15/03/2019|-0.11||2880000||4.9800000190735|1|2019-04-29|15/12/2018|0.18||5420000||5.3000001907349|1|2018-11-22|15/09/2018|-0.03||3340000||3.289999961853|1|2018-08-23|15/06/2018|-0.12||3010000||4.1799998283386|1|2018-05-31|15/03/2018|-0.08||3010000||6.0599999427795|1
2023-02-23 10:28:41|03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|2018|HKD|Technology|Electronic Equipment \u0026 Parts|Hong Kong|KYG2953R1149|34678|AAC Technologies Holdings Inc|21.84B|21840000000|18.14|6344465|-23.99|11.1-23.6|17.68-18.28|17.9|1198500000|1.13|23.81|23.99B|23990000000|0.669|0.4|2.8|2023-03-22|2023-03-22|sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|22.4561|28|140.3755|9.6709|38|4|35|-0.0008|-0.1362|-0.1161|0.2442|0.1366|36.3471|4.2326|2023-05-12|15/03/2023||0.1928||4960000000|18.139999389648|1|2023-03-22|15/12/2022||0.2237||5510000000|18.139999389648|1|2022-11-10|15/09/2022|0.2|0.1923|5370000000|4800000000|16.639999389648|1|2022-08-24|15/06/2022|0.12|0.12|4520000000|4520000000|13.840000152588|1|2022-05-12|15/03/2022|0.17|0.17|4900000000|4900000000|16.719999313354|1|2022-03-23|15/12/2021|0.18|0.1786|4810000000|4810000000|19.840000152588|1|2021-11-11|15/09/2021|0.15|0.2985|4250000000|4810000000|31.799999237061|1|2021-08-25|15/06/2021|0.32|0.3594|4320000000|4190000000|45.700000762939|1|2021-05-14|15/03/2021|0.44|0.3539|4290000000|4260000000|40.799999237061|1|2021-03-25|15/12/2020|0.63|0.60|4780000000|5363000000|40.099998474121|1|2020-11-13|15/09/2020|0.41|0.54||5271000000|44.049999237061|1|2020-08-24|15/06/2020|0.05|0.85||8577000000|53.950000762939|1|2020-05-15|15/03/2020|0.04|0.23||3495000000|40.049999237061|1|2020-03-25|15/12/2019|0.69|1.19||10414000000|38.549999237061|1|2019-11-06|15/09/2019|0.65|0.74||4965000000|52.75|1|2019-08-23|15/06/2019|0.31|0.84||7712000000|38.400001525879|1|2019-05-17|15/03/2019|0.41|0.40||3058000000|44.650001525879|1|2019-03-22|15/12/2018|1.01|2.86||14023000000|44.900001525879|1|2018-11-08|15/09/2018|0.79|1.09||5722000000|60|1|2018-08-22|15/06/2018|0.61|1.74||8555000000|87.199996948242|1
2023-02-23 10:28:45|03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|1299|HKD|Financials|Insurance|Hong Kong|HK0000069689|23000|AIA Group Ltd|948.35B|948350000000|81.1|24651399|-7.88|57.25-93.65|81.05-82.2|82.4|11636217184|0.889|36.26|25.53B|25530000000|0.3|1.4828|1.76|2023-03-17|2023-03-17|sell|sell|buy|strong_sell|sell|buy|strong_sell|sell|buy|13.2271|26|18.575|9.9366|24|2|16|0.0027|1.6813|29.4777|0.2465|0.1624|140.8608|27.1055|2023-03-17|15/12/2022||0.22||17133000000|81.099998474121|1|2022-11-30|15/09/2022|||||76.199996948242|1|2022-08-24|15/06/2022||0.16||17739000000|75.050003051758|1|2022-04-29|15/03/2022|||||77.900001525879|1|2022-03-10|15/12/2021||0.21||18044000000|71.550003051758|1|2021-12-01|15/09/2021|||8950000000|8950000000|82.050003051758|1|2021-08-16|15/06/2021||0.27||16749000000|92.849998474121|1|2021-05-14|15/03/2021|||||96.150001525879|1|2021-03-11|15/12/2020||0.28||17298000000|100.40000152588|1|2020-08-20|15/06/2020||0.17||16041000000|74.599998474121|1|2020-03-13|15/12/2019||0.23||16785000000|68.800003051758|1|2019-08-23|15/06/2019||0.27||15601000000|76.25|1|2019-03-15|15/12/2018||0.18||15423000000|78.650001525879|1|2018-08-24|15/05/2018||||13030000000|67.870002746582|1|2018-07-26|15/06/2018||0.19|||68.860000610352|1|2018-02-27|15/11/2017|0.26|0.24|20110000000|18446000000|63.119998931885|1|2017-07-28|15/05/2017|0.24|0.19|18630000000|15568000000|60.619998931885|1|2017-02-24|15/11/2016|0.17|0.16|15070000000||48.990001678467|1|2016-07-28|15/05/2016|0.17|0.14|12930000000|109000000|49.590000152588|1|2016-02-25|15/11/2015|0.05|0.09|8920000000||39.099998474121|1
2023-02-23 10:28:49|03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Technology|Software \u0026 IT Services|Hong Kong|KYG017191142|245700|Alibaba Group Holding Ltd|2.07T|2070000000000|95.15|64069360|-19.66|60.25-122|92.6-96.25|92.95|2647535696|0.537|143.94|802.19B|802190000000|5.11|||2023-02-23|2023-02-23|sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|141.2211|26|214|79|27|4|24|-0.5055|0.1306|0.011|0.1332|0.1061|30.5233|1.0592|2023-05-18|15/03/2023||1.64||245290000000|95.150001525879|1|2023-02-23|15/12/2022||2.38||280840000000|92.949996948242|1|2022-11-17|15/09/2022|1.77|1.64|227500000000|228340000000|78.800003051758|1|2022-08-04|15/06/2022|1.7|1.56|238830000000|238050000000|90.349998474121|1|2022-05-26|15/03/2022|1.16|1.08|237690000000|241600000000|82.349998474121|1|2022-02-24|15/12/2021|2.6|2.44|299550000000|301880000000|112.40000152588|1|2021-11-18|15/09/2021|1.71|1.79|244940000000|246450000000|164.80000305176|1|2021-08-03|15/06/2021|2.5|2.15|247530000000|251070000000|191.89999389648|1|2021-05-13|15/03/2021|1.55|1.66|225540000000|225600000000|220.19999694824|1|2021-02-02|15/12/2020|3.3|3.1|265320000000|256140000000|251.19999694824|1|2020-11-05|15/09/2020|2.63|1.99|181110000000|178020000000|277.20001220703|1|2020-08-20|15/06/2020|2.07|1.91|172150000000|163550000000|255.39999389648|1|2020-05-22|15/03/2020|1.25|0.83|124150000000|117790000000|206.19999694824|1|2020-02-13|15/12/2019|2.53|2.22|179650000000|178520000000|215|1|2019-11-01|15/09/2019|1.82|1.49|132530000000|129730000000|||2019-08-15|15/06/2019|1.75||128190000000||||2019-05-15|15/03/2019|1.22||106800000000||||2019-01-30|15/12/2018|1.78||137020000000||||2018-11-02|15/09/2018|1.36||96650000000||||2018-08-23|15/06/2018|1.15||92410000000|||
2023-02-23 10:28:52|03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|0241|HKD|Consumer Cyclicals|Diversified Retail|Hong Kong|BMG0171K1018|1849|Alibaba Health Information Technology Ltd|79.58B|79580000000|5.9|109259349|3.58|3-10.14|5.73-5.94|5.79|13511060912|0.991|574.68|27.81B|27810000000|0.009|||0000-00-00|-0001-11-30|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6.7423|20|12.9135|3.65|5|2|4|0.0213|0|0|-0.375|2.1166|-148|155.0925|2018-06-19|15/03/2018|-0||1550000000||7.4200000762939|1|2017-12-14|15/09/2017|-0.01||889700000||3.7300000190735|1|2017-06-25|15/03/2017|-0.01||420100000||3.8800001144409|1|2016-12-15|15/09/2016|-0.01||55030000||3.9500000476837|1|2016-07-18|15/03/2016|-0.02||56600000||5.7300000190735|1|||||||||||||||
2023-02-23 10:28:56|03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020|HKD|Consumer Cyclicals|Textiles \u0026 Apparel|Hong Kong|KYG040111059|57000|ANTA Sports Products Ltd|284.39B|284390000000|104.4|7232254|-15.13|67.85-125.3|103.3-106.7|104.3|2713623500|0.85|33.06|31.78B|31780000000|2.77|1.6|1.5|2023-03-21|2023-03-21|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|111.0621|34|180|44.2685|22|2|16|0.03|0.0351|0.0458|0.3221|0.2188|32.3508|5.2163|2023-03-21|15/12/2022||3.42||30648000000|104.40000152588|1|2022-11-30|15/09/2022||3.46||52509000000|87.650001525879|1|2022-08-23|15/06/2022||1.12||23791000000|88.449996948242|1|2022-06-01|15/03/2022|||||89.5|1|2022-03-22|15/12/2021||1.48||23833000000|100.5|1|2021-12-01|15/09/2021||1.91||35512000000|124.19999694824|1|2021-08-24|15/06/2021||1.35||21880000000|170.10000610352|1|2021-06-02|15/03/2021|||||162|1|2021-03-24|15/12/2020||1.33||21179000000|117.69999694824|1|2020-08-25|15/06/2020||0.58||14507000000|86.75|1|2020-03-24|15/12/2019||1.11||18382000000|49.549999237061|1|2019-08-26|15/06/2019||0.92||14248000000|62.099998474121|1|2019-02-26|15/12/2018||0.80||12420000000|43.950000762939|1|2018-08-14|15/06/2018||0.67||9667000000|40.599998474121|1|2018-02-27|15/12/2017|0.61|0.57|9370000000|8541000000|40.409999847412|1|2017-08-15|15/06/2017|0.56|0.50|7320000000|7107000000|27.35000038147|1|2017-02-22|15/12/2016|0.5|0.52|7200000000|7285000000|24.10000038147|1|2016-08-29|15/06/2016|0.45|0.45|6140000000|5998000000|19.799999237061|1|2016-02-23|15/12/2015|0.43|0.42|6020000000|5814000000|19.819999694824|1|2015-08-05|15/06/2015|||5110000000|4806000000|19.920000076294|1
2023-02-23 10:29:00|03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|3988|HKD|Financials|Banking Services|Hong Kong|CNE1000001Z5|306322|Bank of China Ltd H|865.50B|865500000000|2.93|199544250|-6.39|2.51-3.17|2.93-2.95|2.93|294387791241|0.415|3.53|627.47B|627470000000|0.731|0.2589|8.84|2023-03-31|2023-03-31|buy|buy|neutral|strong_sell|strong_buy|strong_buy|neutral|strong_buy|buy|3.2378|20|3.9338|2.4141|31|4|28|0.0024|0.0562|0.1122|0.0839|0.0134|5.6415|1.5056|2023-04-28|15/03/2023||0.16|||2.9400000572205|1|2023-03-31|15/12/2022||0.31|||2.9400000572205|1|2022-10-28|15/09/2022|0.18|0.19|154330000000|605559000000|2.5999999046326|1|2022-08-30|15/06/2022|0.21|0.21|152460000000||2.7400000095367|1|2022-04-28|15/03/2022|0.19|0.17|||3.039999961853|1|2022-03-29|15/12/2021|0.17|0.1|149660000000|135560000000|3.0299999713898|1|2021-10-29|15/09/2021|0.17|0.17|153040000000|135560000000|2.75|1|2021-08-30|15/06/2021|0.2|0.2|144990000000|132570000000|2.7000000476837|1|2021-04-29|15/03/2021|0.18|0.18|157870000000|161700000000|3.1099998950958|1|2021-03-30|15/12/2020|0.15|0.13|133080000000|142220000000|2.9500000476837|1|2020-10-30|15/09/2020|0.16|0.12||141581000000|2.5099999904633|1|2020-08-30|15/06/2020|0.19|0.20||140051000000|2.5599999427795|1|2020-04-29|15/03/2020|0.19|0.20||146301000000|2.9400000572205|1|2020-03-27|15/12/2019||0.08||134936000000|2.920000076294|1|2019-10-30|15/09/2019|0.16|0.13||138389000000|3.2400000095367|1|2019-08-30|15/06/2019||0.19||135834000000|2.960000038147|1|2019-04-29|15/03/2019||0.18||136791000000|3.7300000190735|1|2019-03-29|15/12/2018||0.10||128647000000|3.5899999141693|1|2018-10-29|15/09/2018||0.12||129542000000|3.2599999904633|1|2018-08-28|15/06/2018||0.20||131353000000|3.5999999046326|1
2023-02-23 10:29:04|03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|2388|HKD|Financials|Banking Services|Hong Kong|HK2388011192|14220|BOC Hong Kong Holdings Ltd|281.76B|281760000000|26.75|12944495|-10|23.55-31.85|26.55-27.45|27.45|10572780266|0.675|11.77|33.85B|33850000000|2.26|1.13|4.31|2023-03-31|2023-03-31|buy|neutral|neutral|strong_buy|strong_buy|strong_sell|strong_buy|buy|sell|33.7792|12|37.65|28.4|39|4|21|-0.0028|-0.0234|0.838|0.126|0.886|4.575|4.0738|2023-04-28|15/03/2023|||||26.75|1|2023-03-31|15/12/2022||2.68||31254000000|26.75|1|2022-10-27|15/09/2022|||14790000000|14290000000|24.799999237061|1|2022-08-30|15/06/2022|1.27|1.29|59150000000|26621000000|27.39999961853|1|2022-04-29|15/03/2022|||14220000000||28.950000762939|1|2022-03-29|15/12/2021|0.98|1.12|50240000000|25002000000|28.60000038147|1|2021-11-01|15/09/2021||2.51||54474000000|24.700000762939|1|2021-08-30|15/06/2021|1.19|1.39|50940000000|27189000000|23.89999961853|1|2021-04-29|15/03/2021|||13420000000||27.25|1|2021-03-30|15/12/2020|1.07|1.15|52320000000|26333000000|28.25|1|2020-11-02|15/09/2020|||||21.5|1|2020-08-30|15/06/2020|1.44|1.38|64470000000|28117000000|22.299999237061|1|2020-04-29|15/03/2020|||||23.85000038147|1|2020-03-27|15/12/2019|1.41|1.47|58830000000|30018000000|21.549999237061|1|2019-10-30|15/09/2019|||||27.10000038147|1|2019-08-30|15/06/2019|1.63|1.53|69220000000|29217000000|26.60000038147|1|2019-04-29|15/03/2019|||14500000000||35.299999237061|1|2019-03-29|15/12/2018|1.37|1.42|53540000000|27438000000|32.150001525879|1|2018-10-29|15/09/2018|||13570000000||31.35000038147|1|2018-08-28|15/06/2018|1.66|1.53|56760000000|26720000000|39.200000762939|1
2023-02-23 10:29:08|03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|1876|HKD|Consumer Non-Cyclicals|Beverages|Hong Kong|KYG1674K1013|25719|Budweiser Brewing Company|307.36B|307360000000|23.2|7181078|0.22|15.9-27.4|23-23.6|23.05|13219912641|0.515|30.15|52.59B|52590000000|0.077|0.2368|1.01|2023-03-01|2023-03-01|neutral|neutral|buy|strong_sell|sell|buy|sell|neutral|buy|27.1672|26|32|20|10|4|7|0.0343|-0.0193|-0.0915|0.2127|0.08|304.4933|42.4929|2023-05-04|15/03/2023||0.00||1720000000|23.200000762939|1|2023-03-01|15/12/2022||0.0081||1310000000|23.200000762939|1|2022-10-26|15/09/2022|0.0205|0.0212|1860000000|1910000000|16.459999084473|1|2022-07-27|15/06/2022|0.0213|0.02|1820000000|1820000000|23.25|1|2022-05-05|15/03/2022|0.023|0.0212|1630000000|1630000000|19.659999847412|1|2022-02-23|15/12/2021|0.0091|0.0059|1430000000|1270000000|23|1|2021-10-27|15/09/2021|0.0283|0.0283|1880000000|1850000000|19.280000686646|1|2021-07-28|15/06/2021|0.02|0.0205|1850000000|1870000000|22.700000762939|1|2021-05-05|15/03/2021|0.0178|0.0147|1630000000|1570000000|24.299999237061|1|2021-02-24|15/12/2020|0.00|0.04|1190000000|9524000000|27.049999237061|1||||||||||
2023-02-23 10:29:12|03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Hong Kong|CNE100000296|288186|BYD Co Ltd-H|652.60B|652600000000|225|8770246|-4.92|161.7-333|222-227.4|224.8|2905631831|0.543|78.62|395.44B|395440000000|3.42|0.1235|0.05|2023-03-30|2023-03-30|sell|sell|buy|strong_sell|strong_buy|sell|strong_sell|neutral|neutral|300.5584|29|518.4674|38.7238|38|4|30|-0.0166|-0.0226|0.1618|1.5982|0.2625|82.8259|1.7441|2023-04-26|15/03/2023||0.35|||225|1|2023-03-30|15/12/2022||1.64||94770000000|225|1|2022-10-28|15/09/2022|1.97|1.21|117080000000|114480000000|183.80000305176|1|2022-08-29|15/06/2022|0.96|0.8921|83780000000|87420000000|265|1|2022-04-27|15/03/2022|0.28|0.3133|66830000000|70870000000|224.19999694824|1|2022-03-29|15/12/2021|0.21|0.74|70950000000|43720000000|211.39999389648|1|2021-10-28|15/09/2021|0.44|0.59|54310000000|59080000000|308.79998779297|1|2021-08-27|15/06/2021|0.33|0.33|49890000000|49680000000|256.39999389648|1|2021-04-28|15/03/2021|0.08|0.14|40990000000|11640000000|177.5|1|2021-03-29|15/12/2020|0.3|0.37|51580000000|86492000000|177|1|2020-10-29|15/09/2020||1.09|||149.10000610352|1|2020-08-28|15/06/2020|0.62|0.42||51578000000|78.099998474121|1|2020-04-28|15/03/2020||0.33||19679000000|44.049999237061|1|2020-03-31|15/12/2019||0.16||63552000000|38.599998474121|1|2019-10-29|15/09/2019||0.29|||39.200000762939|1|2019-08-21|15/06/2019|0.27|0.57||63088000000|43.549999237061|1|2019-04-26|15/03/2019||0.15||30304000000|53.299999237061|1|2019-03-28|15/12/2018|0.53|0.92||74612000000|49.200000762939|1|2018-10-29|15/09/2018||0.40||34830000000|51.099998474121|1|2018-08-29|15/06/2018||0.44||53586000000|49.950000762939|1
2023-02-23 10:29:17|03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|0939|HKD|Financials|Banking Services|Hong Kong|CNE1000002H1|375531|China Construction Bank Corp|1.24T|1240000000000|4.93|261681303|-17|4.1-5.98|4.92-4.97|4.93|250010977486|0.541|3.46|661.25B|661250000000|1.25|0.426|8.64|2023-03-31|2023-03-31|sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|5.8261|27|7.7263|4.6405|39|4|36|-0.0049|0.0247|0.0649|0.0588|0.0325|5.73|1.9928|2023-04-27|15/03/2023||0.25|||4.9200000762939|1|2023-03-31|15/12/2022||0.2767||903350000000|4.9200000762939|1|2022-10-28|15/09/2022|0.34|0.35|186600000000||4.4200000762939|1|2022-08-29|15/06/2022|0.29|0.29|190130000000||4.8899998664856|1|2022-04-29|15/03/2022|0.35|0.34|200230000000|212950000000|5.5999999046326|1|2022-03-29|15/12/2021|0.28|0.2367|199800000000|185180000000|5.7300000190735|1|2021-10-29|15/09/2021|0.32|0.275|200030000000|208070000000|5.3299999237061|1|2021-08-27|15/06/2021|0.28|0.275|185700000000|182800000000|5.5900001525879|1|2021-04-28|15/03/2021|0.33|0.33|195350000000|205940000000|6.3499999046326|1|2021-03-26|15/12/2020|0.25|0.2676|178270000000|215540000000|6.3699998855591|1|2020-10-29|15/09/2020|0.3125|0.2891|210860000000|211890000000|5.5300002098083|1|2020-08-30|15/06/2020|0.2634|0.35|204940000000|195520000000|5.6500000953674|1|2020-04-28|15/03/2020|0.3506|0.37|204210000000|202980000000|6.1700000762939|1|2020-03-27|15/12/2019|0.1861|0.18|182130000000|181370000000|6.2600002288818|1|2019-10-30|15/09/2019|0.3119|0.25|186210000000|179640000000|6.3099999427795|1|2019-08-28|15/06/2019|0.3401|0.35|181900000000|193340000000|5.7800002098083|1|2019-04-29|15/03/2019|0.361|0.36|208250000000|208250000000|6.9099998474121|1|2019-03-27|15/12/2018|0.1858|0.22|180480000000|191420000000|6.8000001907349|1|2018-10-23|15/09/2018|0.3051|0.25|176640000000|183190000000|6.3499999046326|1|2018-08-28|15/06/2018|0.3337|0.33|181580000000|184580000000|7.1100001335144|1
2023-02-23 10:29:21|03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|2628|HKD|Financials|Insurance|Hong Kong|CNE1000002L3|103262|China Life Insurance Co Ltd|388.92B|388920000000|13.76|37392471|1.77|8.53-15.36|13.7-13.96|13.8|28264705000|0.926|10.25|944.08B|944080000000|1.18|0.7616|5.58|2023-03-30|2023-03-30|neutral|buy|neutral|neutral|strong_buy|strong_buy|neutral|strong_buy|buy|14.7607|28|28.8216|10.1236|39|4|28|-0.0068|0.6667|-0.1326|0.5371|0.6188|26.2861|0.6078|2023-04-27|15/03/2023||0.58|||13.760000228882|1|2023-03-30|15/12/2022||0.08||179473000000|13.760000228882|1|2022-10-27|15/09/2022|0.2|0.36|114140000000|629073000000|8.9499998092651|1|2022-08-25|15/06/2022|0.385|0.42||455186000000|11.159999847412|1|2022-04-27|15/03/2022|0.54|0.885|294480000000|319130000000|11.119999885559|1|2022-03-24|15/12/2021|0.1|0.13|75000000000|195834000000|12.319999694824|1|2021-10-28|15/09/2021|0.27|0.68|108170000000||14.10000038147|1|2021-08-25|15/06/2021|0.55|0.49|118200000000|443826000000|12.979999542236|1|2021-04-28|15/03/2021|1.01|0.675|304760000000|564859000000|15.659999847412|1|2021-03-25|15/12/2020|0.11|0.01|78000000000|207310000000|16.079999923706|1|2020-10-28|15/09/2020||0.77|||18.239999771118|1|2020-08-26|15/06/2020|0.68|1.06||421520000000|19.10000038147|1|2020-04-23|15/03/2020||0.38|||15.819999694824|1|2020-03-25|15/12/2019|0.78|0.73||193259000000|14.159999847412|1|2019-10-30|15/09/2019||0.84||119224000000|19.739999771118|1|2019-08-22|15/06/2019|0.44|1.15||384335000000|18.299999237061|1|2019-04-25|15/03/2019||0.25|||22.049999237061|1|2019-03-27|15/12/2018|-0.35|-0.07||178801000000|20.25|1|2018-10-25|15/09/2018||0.53|||17.200000762939|1|2018-08-23|15/06/2018||0.56||309748000000|18.819999694824|1
2023-02-23 10:29:25|03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|2319|HKD|Consumer Non-Cyclicals|Food \u0026 Tobacco|Hong Kong|KYG210961051|44277|China Mengniu Dairy Co|142.78B|142780000000|36.1|10021682|-27.47|24.7-51.3|35.6-36.7|35.9|3955214590|0.655|21.48|110.12B|110120000000|1.48|0.4486|1.21|2023-03-29|2023-03-29|sell|sell|buy|strong_sell|buy|sell|strong_sell|neutral|neutral|41.6659|28|54.8557|28.0699|23|2|14|0.0198|-0.0461|-0.0957|-0.2789|0.0485|22.9114|1.435|2023-03-29|15/12/2022||0.58||47006000000|36.099998474121|1|2022-11-30|15/09/2022|||||33.049999237061|1|2022-08-24|15/06/2022||0.80||47937000000|32.549999237061|1|2022-06-01|15/03/2022|||||40.299999237061|1|2022-03-29|15/12/2021||195.00||42291000000|43.299999237061|1|2021-12-01|15/09/2021|||||43.5|1|2021-08-25|15/06/2021||0.71||43152000000|43.75|1|2021-06-02|15/03/2021|||||46.25|1|2021-03-23|15/12/2020||0.57||39669000000|43.650001525879|1|2020-08-26|15/06/2020||0.39||34734000000|35.400001525879|1|2020-03-25|15/12/2019||0.44||39500000000|26.200000762939|1|2019-08-28|15/06/2019||0.55||38933000000|33.099998474121|1|2019-03-27|15/12/2018||0.35||34533000000|26.5|1|2018-08-29|15/06/2018||0.46||34180000000|23.39999961853|1|2018-03-27|15/12/2017|0.24|0.31|30690000000|29241000000|23.950000762939|1|2017-08-30|15/06/2017|0.29|0.33|29470000000|29485000000|17.020000457764|1|2017-03-29|15/12/2016|-0.47|0.25|26520000000|25189000000|15.380000114441|1|2016-08-24|15/06/2016|0.28|0.34|27260000000|26507000000|13.119999885559|1|2016-03-22|15/12/2015|0.26||23460000000|23647000000|10.89999961853|1|2015-08-26|15/06/2015|0.41|0.35|25560000000|27248000000|0.0074789080371335|2015-10-13
2023-02-23 10:29:29|03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|3968|HKD|Financials|Banking Services|Hong Kong|CNE1000002M1|103669|China Merchants Bank Co Ltd Class H|1.13T|1130000000000|44.8|22462741|-35.1|25.4-67.65|44.45-45.45|44.55|25219845601|0.99|7.22|-144.09B|-144090000000|5.47|1.7835|3.99|2023-03-25|2023-03-25|sell|sell|buy|strong_sell|buy|sell|strong_sell|neutral|neutral|48.4523|29|66.292|22.9015|38|4|33|-0.0025|0.0351|0.1369|0.113|0.07|10.7857|2.7297|2023-05-02|15/03/2023||1.75|||44.799999237061|1|2023-03-25|15/12/2022||1.09||79950000000|44.799999237061|1|2022-10-28|15/09/2022|1.47|1.51|85500000000|373044000000|27.85000038147|1|2022-08-19|15/06/2022|1.32|1.29|86210000000|86590000000|40.299999237061|1|2022-04-22|15/03/2022|1.43|1.61|91420000000|92000000000|50.799999237061|1|2022-03-18|15/12/2021|1.04|0.9183|78650000000|78420000000|60.599998474121|1|2021-10-22|15/09/2021|1.27|1.1|82080000000|80560000000|65.400001525879|1|2021-08-13|15/06/2021|1.16|1.16|82460000000|82590000000|64.949996948242|1|2021-04-23|15/03/2021|1.27|1.21|84190000000|79800000000|63.599998474121|1|2021-03-19|15/12/2020|0.82|0.81|67960000000|70338000000|63.549999237061|1|2020-10-30|15/09/2020|1.22|0.82||69924000000|41.75|1|2020-08-28|15/06/2020|1.25|1.14||74834000000|37.5|1|2020-04-29|15/03/2020|1.21|1.17||73170000000|36.099998474121|1|2019-10-31|15/09/2019|1.16|0.78||65799000000|37.599998474121|1|2019-08-24|15/06/2019|1.11|2.01||137353000000|37.700000762939|1|2019-04-29|15/03/2019|0.56|0.99||69379000000|38.799999237061|1|2019-03-23|15/12/2018|0.56|0.62||59618000000|37|1|2018-10-30|15/09/2018|0.99|0.77||60019000000|28.700000762939|1|2018-08-24|15/06/2018|1.00|0.77||63069000000|29.200000762939|1|2018-04-27|15/03/2018|1.06|0.86|89400000000|62028000000|32.25|1
2023-02-23 10:29:33|03379|8573|/equities/china-mobile|HANGSENG|0941|HKD|Technology|Telecommunications Services|Hong Kong|HK0941009539|449934|China Mobile Ltd|1.25T|1250000000000|58.6|23199062|4.88|46.8-59.45|58.2-59.45|58.35|21363162764|0.349|8.54|885.65B|885650000000|6.04|4.63|8.25|2023-03-24|2023-03-24|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|61.0436|18|72.2751|50.0544|24|2|21|0.0126|0.362|0.31|0.0143|-0.0052|13.5063|2.5057|2023-04-20|15/03/2023|||||58.599998474121|1|2023-03-24|15/12/2022||2.73||221570000000|58.599998474121|1|2022-10-20|15/09/2022|||226550000000|226550000000|50.049999237061|1|2022-08-11|15/06/2022||2.82|269610000000|227300000000|51.799999237061|1|2022-04-21|15/03/2022|1.2||227300000000|193200000000|55|1|2022-03-23|15/12/2021||2.67|199660000000|204510000000|54.099998474121|1|2021-10-18|15/09/2021|||205000000000|204977000000|48.650001525879|1|2021-08-12|15/06/2021||2.88|245220000000|216850000000|50.450000762939|1|2021-04-23|15/03/2021|||198400000000|190970000000|53.299999237061|1|2021-03-25|15/12/2020||2.50|193700000000|181727000000|52.099998474121|1|2020-08-13|15/06/2020||2.58||378951000000|56.950000762939|1|2020-03-19|15/12/2019||2.40||354110000000|48.799999237061|1|2019-08-08|15/06/2019||2.83||379327000000|63.150001525879|1|2019-03-21|15/12/2018||2.53||356576000000|87.25|1|2018-08-09|15/06/2018||||390619000000|70.099998474121|1|2018-03-22|15/12/2017|2.52||351600000000|358546000000|72.300003051758|1|2017-08-10|15/06/2017|3.06||388900000000|391530000000|84.650001525879|1|2017-03-16|15/12/2016|2.35|2.32|338100000000|354167000000|83.550003051758|1|2016-08-11|15/06/2016|2.96|1.73|370400000000|97036000000|96.050003051758|1|2016-04-22|15/12/2015|2.5||322600000000|337856000000|91.900001525879|1
2023-02-23 10:29:37|03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|Real Estate Operations|Hong Kong|HK0688002218|5692|China Overseas|223.82B|223820000000|20.45|19988657|-18.18|14.4-27.35|20.1-20.7|20.7|10944883535|0.323|5.44|291.53B|291530000000|3.3|1.16|5.79|2023-03-27|2023-03-27|neutral|strong_sell|sell|sell|sell|sell|neutral|strong_sell|sell|26.9215|24|31.5|21.015|39|4|21|-0.0087|0.2351|-0.0565|0.8268|259.1792|1.6367|159.2181|2023-04-27|15/03/2023|||||20.450000762939|1|2023-03-27|15/12/2022||2.09||181522000000|20.450000762939|1|2022-10-24|15/09/2022||3.74|17520000000|18936000000|20.450000762939|1|2022-08-24|15/06/2022|1.52|1.67|103790000000|131408000000|19.5|1|2022-04-26|15/03/2022|||28830000000|34477000000|24.200000762939|1|2022-03-31|15/12/2021||2.06||141070000000|23.89999961853|1|2021-10-18|15/09/2021||4.61|43240000000|261047000000|17.299999237061|1|2021-08-23|15/06/2021||1.65||112221000000|17.979999542236|1|2021-04-28|15/03/2021|||27280000000|32661000000|19.559999465942|1|2021-03-29|15/12/2020||2.05||134982000000|20.5|1|2020-10-23|15/09/2020||||29670000000|19.719999313354|1|2020-08-24|15/06/2020||1.56||91111000000|23.25|1|2020-04-23|15/03/2020|||||26.049999237061|1|2020-03-26|15/12/2019|3.8|2.12|163700000000|115470000000|24.049999237061|1|2019-10-23|15/09/2019|||28570000000||26.299999237061|1|2019-08-22|15/06/2019|2.28|1.62|93380000000|89199000000|25.89999961853|1|2019-04-18|15/03/2019|||28180000000||29.5|1|2019-03-20|15/12/2018|1.98|1.86|82210000000|118460000000|30.549999237061|1|2018-10-29|15/09/2018|||||24|1|2018-08-23|15/06/2018|2.12|1.47|87450000000|85730000000|24.14999961853|1
2023-02-23 10:29:41|03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|0386|HKD|Energy|Oil \u0026 Gas|Hong Kong|CNE1000002Q2|385691|China Petroleum |501.17B|501170000000|4.17|90901744|3.69|3.06-4.32|4.16-4.21|4.2|119896407646|0.933|6.59|3,003.21B|3003210000000|0.558|0.5467|13.14|2023-03-27|2023-03-27|buy|buy|buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|4.1576|15|6.435|2.5954|38|4|34|-0.0006|0.1423|62.2738|-0.1556|0.0723|10.1055|0.2375|2023-04-26|15/03/2023||0.15||1300700000000|4.1700000762939|1|2023-03-27|15/12/2022||0.08||1049500000000|4.1700000762939|1|2022-10-28|15/09/2022|0.108|0.118|841200000000|1002080000000|3.3699998855591|1|2022-08-30|15/06/2022|0.165|0.1667|840740000000|844060000000|3.7599999904633|1|2022-04-27|15/03/2022|0.193|0.16|771390000000|804630000000|3.8099999427795|1|2022-03-28|15/12/2021|0.09|0.1033|739190000000|719920000000|3.710000038147|1|2021-10-28|15/09/2021|0.171|0.1367|741640000000|744700000000|3.789999961853|1|2021-08-26|15/06/2021|0.18|0.18|684620000000|684810000000|3.539999961853|1|2021-04-28|15/03/2021|0.148|0.1375|561220000000|630010000000|3.920000076294|1|2021-03-25|15/12/2020|0.07|0.09|553580000000|711546000000|3.9800000190735|1|2020-10-28|15/09/2020|0.45|0.06||520400000000|3.1400001049042|1|2020-08-28|15/06/2020|-0.19|0.01||791510000000|3.4900000095367|1|2020-04-29|15/03/2020|0.13|-0.09||543000000000|3.8499999046326|1|2020-03-27|15/12/2019|0.13|0.23||1505075000000|3.6099998950958|1|2019-10-31|15/09/2019|0.11|0.10||753018000000|4.5999999046326|1|2019-08-23|15/06/2019|0.16|0.28||1441564000000|4.6500000953674|1|2019-04-29|15/03/2019|0.14|0.12||677833000000|5.9800000190735|1|2019-03-25|15/12/2018|0.03|0.32||600934000000|6.5100002288818|1|2018-10-30|15/09/2018|0.17|0.16||709935000000|6.4099998474121|1|2018-08-26|15/06/2018|0.22|0.27||728337000000|7.5199999809265|1
2023-02-23 10:29:47|03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|1109|HKD|Real Estate|Real Estate Operations|Hong Kong|KYG2108Y1052|52451|China Resources Land Ltd|264.56B|264560000000|37.1|11461228|-8.68|23.95-40.5|36.75-37.65|37.35|7130939579|0.533|7.81|258.61B|258610000000|4.19|1.692|4.67|2023-03-28|2023-03-28|strong_buy|buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|39.0286|22|42.609|32.7925|25|2|12|0.0227|0.0681|0.0278|0.34|0.2415|10.0088|1.54|2023-03-28|15/12/2022||2.37||128267000000|37.099998474121|1|2022-11-30|15/09/2022|||||35.75|1|2022-08-29|15/06/2022||1.87||95296000000|32.200000762939|1|2022-06-03|15/03/2022|||||34.5|1|2022-03-29|15/12/2021|2.89|2.74||135499000000|35.799999237061|1|2021-12-01|15/09/2021|||||32.450000762939|1|2021-08-25|15/06/2021|1.67|1.76||84296000000|27.200000762939|1|2021-05-28|15/03/2021|||||37|1|2021-03-29|15/12/2020|2.62|2.17||126136000000|39.150001525879|1|2020-08-26|15/06/2020|2.12|1.40||72328000000|34.23766708374|1|2020-03-26|15/12/2019|2.12|1.90||114174000000|31.799228668213|1|2019-08-20|15/06/2019|1.30|1.11||69517000000|31.600172042847|1|2019-03-26|15/12/2018|1.73|2.18||86982000000|31.99828338623|1|2018-11-28|15/09/2018|||||29|1|2018-08-21|15/06/2018|1.05|1.17|43780000000|74120000000|27.35000038147|1|2018-06-01|15/03/2018|||||28.799999237061|1|2018-03-20|15/12/2017|2.02|2.15|83330000000|95670000000|28.35000038147|1|2017-08-23|15/06/2017|0.74|0.73|35260000000|40886000000|23.64999961853|1|2017-03-22|15/12/2016|1.53|1.38|64700000000|69389000000|22.39999961853|1|2016-08-26|15/06/2016|0.81|0.77|44620000000|39941000000|20.64999961853|1
2023-02-23 10:29:51|03383|8568|/equities/china-unicom|HANGSENG|0762|HKD|Technology|Telecommunications Services|Hong Kong|HK0000049939|243381|China Unicom Hong Kong Ltd|184.47B|184470000000|5.76|66725701|40|3.27-6.22|5.71-6.2|6.09|31804436237|0.94|9.22|425.20B|425200000000|0.559|0.3037|5.13|2023-03-15|2023-03-15|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|5.0023|17|6.6284|3.8657|39|4|34|0.011|-0.1463|23.3339|-0.3201|0.089|19.1183|0.8409|2023-04-21|15/03/2023|||||5.7600002288818|1|2023-03-15|15/12/2022||0.25||165303000000|5.7600002288818|1|2022-10-28|15/09/2022|||87720000000|87710000000|3.3900001049042|1|2022-08-08|15/06/2022|0.21|0.29|87220000000|87880000000|3.7300000190735|1|2022-04-21|15/03/2022|||89020000000|77100000000|3.8599998950958|1|2022-03-11|15/12/2021|0.047|0.19|83370000000|82360000000|4.0500001907349|1|2021-10-21|15/09/2021|||80310000000||4.0900001525879|1|2021-08-19|15/06/2021||0.35|81900000000|72170000000|4.4499998092651|1|2021-04-21|15/03/2021|||82270000000|77100000000|4.5300002098083|1|2021-03-11|15/12/2020|0.053|0.05|78480000000|76915000000|4.9099998474121|1|2020-10-21|15/09/2020||||75656000000|5.4000000953674|1|2020-08-12|15/06/2020||0.22||143504000000|4.5599999427795|1|2020-04-22|15/03/2020||||71800000000|4.8800001144409|1|2020-03-11|15/12/2019|0.05|0.19||145682000000|5.789999961853|1|2019-10-21|15/09/2019||0.11||70966000000|8.3199996948242|1|2019-08-14|15/06/2019|0.11|0.23||149663000000|7.1199998855591|1|2019-04-23|15/03/2019|0.11|||75400000000|9.6899995803833|1|2019-03-13|15/12/2018|0.05|0.07||135641000000|9.710000038147|1|2018-10-22|15/09/2018|0.11|0.07||63478000000|8.6899995803833|1|2018-08-15|15/06/2018|0.08|0.15||144513000000|9.289999961853|1
2023-02-23 10:29:56|03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|0267|HKD|Financials|Banking Services|Hong Kong|HK0267001375|136637|Citic Pacific|262.10B|262100000000|8.98|9430006|-0.99|7.01-9.4|8.91-9.03|8.99|29090262630|0.707|3.43|470.22B|470220000000|2.62|0.656|7.34|2023-03-01|2023-03-01|buy|buy|buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|9.6733|6|11.5|6.4|30|2|10|-0.0048|-0.0445|0.3793|0.1208|0.8168|11.805|0.756|2023-04-28|15/03/2023|||||8.9799995422363|1|2023-03-01|15/12/2022||1.40||369557000000|8.9799995422363|1|2022-10-27|15/09/2022|||||7.4899997711182|1|2022-08-30|15/06/2022|1.72|1.13|519500000000|326761000000|8.0900001525879|1|2022-04-29|15/03/2022|||||8.1599998474121|1|2022-03-31|15/12/2021|0.89|1.16|470100000000|356408000000|8.5100002288818|1|2021-11-19|15/09/2021|||||7.3000001907349|1|2021-08-27|15/06/2021|1.02|1.05|462400000000|283231000000|8.5600004196167|1|2021-04-30|15/03/2021|||||8.1899995803833|1|2021-03-30|15/12/2020|1.02|0.83|393700000000|301720000000|6.9099998474121|1|2020-11-20|15/09/2020|||||6.1599998474121|1|2020-08-28|15/06/2020|0.93|1.00|351900000000|336072000000|7.3000001907349|1|2020-04-23|15/03/2020|||||7.5500001907349|1|2020-03-31|15/12/2019|0.70|0.68|388300000000|289289000000|7.8000001907349|1|2019-11-15|15/09/2019|||||10.180000305176|1|2019-08-29|15/06/2019|1.15|1.09|371200000000|270781000000|9.0900001525879|1|2019-04-25|15/03/2019|||||11.640000343323|1|2019-03-29|15/12/2018|0.68|0.97|367000000000|222281000000|11.560000419617|1|2018-11-16|15/09/2018|||||12.380000114441|1|2018-08-29|15/06/2018|1.05|1.10|347900000000|211867000000|11.159999847412|1
2023-02-23 10:29:59|03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|1113|HKD|Real Estate|Real Estate Operations|Hong Kong|KYG2177B1014|55000|CK Asset Holdings Ltd|178.99B|178990000000|49.7|4224060|-2.8|42.75-57|49.5-50.6|50.35|3594241333|0.854|7.24|62.09B|62090000000|7.09|2.22|4.32|2023-03-15|2023-03-15|sell|sell|sell|strong_sell|strong_buy|buy|strong_sell|neutral|neutral|59.2357|14|68.3|47.9|16|2|14|0.0016|0|0|0.0721|0.1759|8.6938|3.2907|2023-03-15|15/12/2022|||||49.700000762939|1|2022-08-22|15/06/2022|3||35720000000||54.25|1|2022-03-17|15/12/2021|3.42||37830000000||48.200000762939|1|2021-08-05|15/06/2021|2.25||24260000000||53.400001525879|1|2021-03-18|15/12/2020|2.7||30580000000||45.900001525879|1|2020-08-06|15/06/2020|1.72||29250000000||45.049999237061|1|2020-03-19|15/12/2019|3.79||55550000000||37.150001525879|1|2019-08-01|15/06/2019|4.1||26840000000||59.349998474121|1|2019-03-21|15/12/2018|4.16||33580000000||67.5|1|2018-08-02|15/06/2018|6.69||16790000000||60.049999237061|1|2018-03-16|15/12/2017|4.25||28620000000||69.900001525879|1|2017-08-03|15/06/2017|3.82||28930000000||65.050003051758|1|2017-03-22|15/12/2016|2.81||42050000000||53.549999237061|1|2016-08-11|15/06/2016|2.23||27250000000||57.799999237061|1|2016-03-17|15/12/2015|2.64||39540000000||47.200000762939|1|2015-08-25|15/06/2015|||17740000000||50.849998474121|1||||
2023-02-23 10:30:03|03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|0001|HKD|Financials|Investment Holding Companies|Hong Kong|KYG217651051|170294|CK Hutchison Holdings Ltd|182.31B|182310000000|47.45|4598414|-17.81|38.55-59.45|47.4-47.85|47.75|3830044500|0.975|5.32|276.71B|276710000000|8.93|2.7|5.52|2023-03-23|2023-03-23|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|68.7857|7|76.5|60|30|2|9|-0.001|4.9883|27.0601|-0.1513|4.6837|22.7786|62.3186|2023-03-23|15/12/2022||4.82||138586000000|47.450000762939|1|2022-11-30|15/09/2022|||||44.25|1|2022-08-04|15/06/2022|4.98|6.79|131400000000|133736000000|50.950000762939|1|2022-06-01|15/03/2022|||||55.700000762939|1|2022-03-17|15/12/2021|3.96|11.27|145350000000|146053000000|52.75|1|2021-12-01|15/09/2021|||||48.849998474121|1|2021-08-05|15/06/2021|4.75|9.24|135500000000|132463000000|56.349998474121|1|2021-06-02|15/03/2021|||||60.400001525879|1|2021-03-18|15/12/2020|4.19|4.62|141700000000|144987000000|62.049999237061|1|2020-12-02|15/09/2020|||||56|1|2020-08-06|15/06/2020|3.37|4.26|124700000000|120580000000|51.25|1|2020-06-03|15/03/2020|||||49.5|1|2020-03-19|15/12/2019|5.58|5.42|151400000000|159011000000|49.900001525879|1|2019-11-27|15/09/2019|||||72.199996948242|1|2019-08-01|15/06/2019|4.75|4.77|147600000000|132420000000|73.650001525879|1|2019-05-29|15/03/2019|||||74.900001525879|1|2019-03-21|15/12/2018|5.44|5.24|146100000000|140648000000|82.5|1|2018-11-28|15/09/2018|||||82.650001525879|1|2018-08-02|15/06/2018|4.67||131000000000|202000000000|84.849998474121|1|2018-05-30|15/03/2018|||||88.400001525879|1
2023-02-23 10:30:08|03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|1038|HKD|Utilities|Multiline Utilities|Hong Kong|BMG2178K1009|2352|CK Infrastructure Holdings Ltd|105.95B|105950000000|42|1569477|-13.02|34.9-55.75|42-42.7|42.75|2519610945|0.863|11.88|6.91B|6910000000|3.54|2.51|5.86|2023-03-22|2023-03-22|strong_sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|54.17|10|59|50|22|2|16|-0.0096|-0.1118|-0.0019|0.0293|0.0187|15.5183|23.7456|2023-04-07|15/03/2023|||||42|1|2023-03-22|15/12/2022||1.74||3478000000|42|1|2022-11-30|15/09/2022|||||38.900001525879|1|2022-08-03|15/06/2022|1.75|1.93|3380000000|3678000000|48.650001525879|1|2022-04-08|15/03/2022|||||53.5|1|2022-03-16|15/12/2021|1.79|2.50|3520000000|3906000000|50.450000762939|1|2021-08-04|15/06/2021|1.2|1.38|3590000000|3820000000|47.200000762939|1|2021-03-17|15/12/2020|1.77|2.15|4020000000|3381000000|45.950000762939|1|2020-08-05|15/06/2020|1.14|1.69|3160000000|3426000000|41.049999237061|1|2020-03-18|15/12/2019|1.81|1.96|3490000000|3624000000|46.75|1|2019-07-31|15/06/2019|2.36|2.29|3250000000|3531000000|61.099998474121|1|2019-03-20|15/12/2018|1.79|2.02|3600000000|3186000000|65.550003051758|1|2018-07-26|15/06/2018|2.36|2.32|3550000000||59.849998474121|1|2018-03-16|15/12/2017|1.83|2.10|3240000000|2668000000|66.550003051758|1|2017-07-20|15/06/2017|2.25|2.21|2780000000||65.550003051758|1|2017-03-21|15/12/2016|1.64|1.78|2730000000|2604000000|62.799999237061|1|2016-07-28|15/06/2016|2.19||2590000000|2766000000|68|1|2016-03-16|15/12/2015|2.35||2680000000|3001000000|76|1|2015-07-23|15/06/2015|||2880000000||63.950000762939|1|2015-02-25|15/12/2014|||3000000000||65.199996948242|1
2023-02-23 10:30:12|03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|0002|HKD|Utilities|Electrical Utilities \u0026 IPPs|Hong Kong|HK0002007356|8183|CLP Holdings|142.62B|142620000000|56.15|2876953|-27.45|51.45-80.45|56.1-56.85|56.5|2526450570|0.46|-145.1|90.82B|90820000000|-0.388|3.1|5.47|2023-02-28|2023-02-28|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|73.2338|8|90.27|48|31|2|6|0.007|-0.1685|-0.0693|-0.5164|-0.1439|12.712|2.29|2023-02-28|15/12/2022|||||56.150001525879|1|2022-08-02|15/06/2022|-1.92||||65.900001525879|1|2022-02-21|15/12/2021|1.53||||79.849998474121|1|2021-08-02|15/06/2021|1.83|1.83||40729000000|80.199996948242|1|2021-02-22|15/12/2020|2.16||||72.199996948242|1|2020-08-03|15/06/2020|2.38||||73.400001525879|1|2020-02-24|15/12/2019|2.2||||82|1|2019-10-21|15/09/2019|||||79.949996948242|1|2019-08-06|15/06/2019|-0.36|2.45||44599000000|82.550003051758|1|2019-05-07|15/03/2019|||||88.199996948242|1|2019-02-25|15/12/2018|2.42||44960000000||96.849998474121|1|2018-10-15|15/09/2018|||||87.949996948242|1|2018-08-06|15/06/2018|2.94||46460000000||87.800003051758|1|2018-05-14|15/03/2018|||||82.349998474121|1|2018-02-26|15/12/2017|3.3|2.69|46320000000|44719000000|77.449996948242|1|2017-10-18|15/09/2017|||||80.199996948242|1|2017-08-07|15/06/2017|2.34|2.41|40680000000|39733000000|84.5|1|2017-05-08|15/03/2017|||||81.599998474121|1|2017-02-27|15/12/2016|2.61|2.39|39190000000|41851000000|77.849998474121|1|2016-10-20|15/09/2016|||||77.699996948242|1
2023-02-23 10:30:16|03389|8570|/equities/cnooc|HANGSENG|0883|HKD|Energy|Oil \u0026 Gas|Hong Kong|HK0883013259|18887|CNOOC Ltd|547.02B|547020000000|11.48|71993461|14.51|8.54-12.54|11.44-11.66|11.52|47566763984|0.945|3.68|244.45B|244450000000|2.75|1.88|16.52|2023-03-30|2023-03-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|12.2152|20|19.2188|7.3264|23|2|18|0.01|-1.3663|0.0779|-0.0043|56.6841|18.7217|3.3506|2023-04-27|15/03/2023||||85600000000|11.479999542236|1|2023-03-30|15/12/2022||0.69||71600000000|11.479999542236|1|2022-10-28|15/09/2022|0.77|0.7|108790000000|89210000000|9.8000001907349|1|2022-10-27|15/09/2023||||92100000000|9.7299995422363|1|2022-08-25|15/06/2022|0.8|0.8|111480000000|93000000000|10.319999694824|1|2022-04-28|15/03/2022|0.6965|0.4975|90900000000||10.460000038147|1|2022-03-30|15/12/2021||0.1||73000000000|10.920000076294|1|2021-10-27|15/09/2021||0.11|59680000000|46000000000|8.5600004196167|1|2021-08-19|15/06/2021||0.11|57190000000|44000000000|8.2600002288818|1|2021-04-22|15/03/2021||0.16|49920000000|41000000000|8.2299995422363|1|2021-03-25|15/12/2020||0.16|38990000000|77000000000|8.1099996566772|1|2020-08-19|15/06/2020||0.26||80100000|9.039999961853|1|2020-03-25|15/12/2019|||||7.1199998855591|1|2019-08-29|15/06/2019||0.63||104490000000|11.039999961853|1|2019-03-21|15/12/2018||0.78||125541000000|13.819999694824|1|2018-08-23|15/06/2018||0.54||116012000000|12.819999694824|1|2018-04-25|15/03/2018||||42725000000|12.89999961853|1|2018-03-29|15/12/2017|0.19|0.35|94030000000|90971000000|11.619999885559|1|2017-10-24|15/09/2017||||38013000000|9.8900003433228|1|2017-08-24|15/06/2017|0.36|0.25|92360000000|88746000000|9.079999923706|1
2023-02-23 10:30:20|03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|Real Estate Operations|Hong Kong|KYG245241032|139267|Country Garden Holdings Company Ltd|71.40B|71400000000|2.61|344154766|-60.63|1-6.74|2.6-2.68|2.63|27357471425|2.11|4.14|551.47B|551470000000|0.551|0.3715|14.68|2023-03-29|2023-03-29|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|3.2527|16|6.1429|2.32|27|2|18|0.0068|0.2203|0.3746|0.4413|0.5331|7.2917|0.96|2023-03-29|15/12/2022||0.44||265211000000|2.6099998950958|1|2022-11-30|15/09/2022|||||3.0499999523163|1|2022-08-30|15/06/2022|0.03|0.45|162363|196444000000|2.5999999046326|1|2022-06-01|15/03/2022|||||4.9200000762939|1|2022-03-30|15/12/2021|0.65|0.89||302840000000|5.7199997901917|1|2021-12-01|15/09/2021|||||6.8800001144409|1|2021-08-24|15/06/2021|0.82|0.36||215713000000|8.1899995803833|1|2021-06-02|15/03/2021|||||9.8999996185303|1|2021-03-25|15/12/2020|1.57|1.32|462856000000|299598000000|9.4099998474121|1|2020-08-25|15/06/2020|0.63|0.78|184957000000|227286000000|10.39999961853|1|2020-03-27|15/12/2019|1.79|1.05|485908000000|282062000000|8.8000001907349|1|2019-08-22|15/06/2019|0.71|1.09|202006000000|190639000000|10|1|2019-03-18|15/12/2018|1.55|1.05|379079000000|219043000000|11.300000190735|1|2018-08-21|15/06/2018|0.578|0.80|131894000000|134675000000|11.340000152588|1|2018-03-20|15/12/2017|1.22|0.66|226899000000|161283000000|15.409999847412|1|2017-08-22|15/06/2017|0.348|0.36|77737000000|66501000000|9.0939998626709|1|2017-03-22|15/12/2016|0.521|0.26|153086000000|71007000000|6.7300000190735|1|2016-08-18|15/06/2016|0.241|0.17|57362000000|49490000000|3.4000000953674|1|2016-03-15|15/12/2015|0.425||113222000000|49280000000|3.5199999809265|1|2015-08-19|15/06/2015|0.233||47327000000|43157000000|2.9000000953674|1
2023-02-23 10:30:23|03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|6098|HKD|Real Estate|Real Estate Operations|Hong Kong|KYG2453A1085|230896|Country Garden Services Holdings Co Ltd|53.30B|53300000000|15.9|46254131|-68.07|6.52-49.85|15.7-16.26|16.14|3373127390|0.036|10.25|45.71B|45710000000|1.36|0.3521|2.01|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26.6634|25|50.8679|11.1677|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-23 10:30:28|03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK1093012172|25147|CSPC Pharmaceutical Group Ltd|104.38B|104380000000|8.78|56496516|-8.55|6.95-10.36|8.55-8.93|8.56|11915519732|0.753|15.94|37.61B|37610000000|0.481|0.2|2.29|2023-03-20|2023-03-20|buy|sell|buy|strong_sell|sell|buy|neutral|sell|buy|12.4732|29|17.2|8|37|4|34|0.0238|0.3652|-0.0666|0.0431|0.0419|5.7371|4.3518|2023-05-24|15/03/2023||0.13|||8.7799997329712|1|2023-03-20|15/12/2022||0.1573||8150000000|8.7799997329712|1|2022-11-23|15/09/2022|0.1265|0.1277|7890000000|7860000000|9.5500001907349|1|2022-08-24|15/06/2022|0.1285|0.1242|7740000000|8060000000|7.9899997711182|1|2022-05-25|15/03/2022|0.1179|0.1573|7870000000|13780000000|7.7600002288818|1|2022-03-22|15/12/2021|0.1077|0.11|7230000000|7350000000|8.9399995803833|1|2021-11-18|15/09/2021|0.11|0.1082|6820000000|6820000000|8.5100002288818|1|2021-08-26|15/06/2021|0.1314|0.13|7090000000|7090000000|10.460000038147|1|2021-05-24|15/03/2021|0.1229|0.095|6730000000|6480000000|11.159999847412|1|2021-03-15|15/12/2020|0.14|0.11|5730000000|8138000000|9.5100002288818|1|2020-11-23|15/09/2020|0.12|0.11||7336000000|8.1800003051758|1|2020-08-26|15/06/2020|0.15|0.10||7304000000|15.903999328613|0.625|2020-05-27|15/03/2020|0.15|0.09||6136000000|0.0040940596325563|2020-06-18|2020-03-30|15/12/2019|0.16|0.10||6740000000|0.0041881188307658|2020-06-18|2019-11-18|15/09/2019|0.16|0.09||6324000000|0.0053613861008446|2020-06-18|2019-08-19|15/06/2019|0.16|0.17|6330000000|6130000000|0.0032079208015215|2020-06-18|2019-05-21|15/03/2019|0.17|0.18|6230000000|6350000000|0.0035742573218771|2020-06-18|2019-03-18|15/12/2018|0.15|0.15|5180000000|5280000000|0.0034702971430108|2020-06-18|2018-11-19|15/09/2018|0.14|0.14|5060000000|5060000000|0.0044851487225825|2020-06-18|2018-08-20|15/06/2018|0.15|0.15|5400000000|5090000000|0.0045445546065227|2020-06-18
2023-02-23 10:30:33|03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Hong Kong|HK0027032686|17500|Galaxy Entertainment Group Ltd|227.31B|227310000000|51.9|11078607|10.2|33.55-56.75|51.7-52.9|51.75|4367160817|0.948|-481.48|15.60B|15600000000|-0.108|0.3|0.57|2023-02-23|2023-02-23|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|56.9588|17|70|40.5|38|4|35|-0.0081|-0.3057|0.1294|-0.1697|0.0455|-36.6579|8.6003|2023-05-18|15/03/2023|||||51.900001525879|1|2023-02-23|15/12/2022||0.22||2970000000|51.75|1|2022-11-10|15/09/2022|-0.43|-0.46|2030000000|1770000000|43|1|2022-08-18|15/06/2022|-0.195|-0.61|2420000000|2120000000|47.25|1|2022-05-12|15/03/2022|-0.14|-0.37|4100000000|4160000000|42.049999237061|1|2022-02-23|15/12/2021|0.07|-0.04|4750000000|4630000000|46.099998474121|1|2021-11-11|15/09/2021|-0.03|-0.04|4280000000|4140000000|43.900001525879|1|2021-08-12|15/06/2021|-0.05|0.09|5570000000|5370000000|48.799999237061|1|2021-05-13|15/03/2021|0.09|0.15|5100000000|5180000000|64.949996948242|1|2021-02-25|15/12/2020|-0.36|-0.42|5100000000|4660000000|74.900001525879|1|2020-11-10|15/09/2020|-0.14|-0.09|1550000000|1510000000|58.849998474121|1|2020-08-13|15/06/2020|0.00|0.03|1150000000|1120000000|59.5|1|2020-05-13|15/03/2020|-0.02|0.06|5070000000|5430000000|52.900001525879|1|2020-02-27|15/12/2019|0.74|0.77|13000000000|12550000000|53.149520874023|1|2019-11-07|15/09/2019|0.76|0.77|12710000000|13020000000|54.7331199646|1|2019-08-13|15/06/2019|0.79|0.7|13200000000|14150000000|46.139686584473|1|2019-05-16|15/03/2019|0.72|0.78|13050000000|14570000000|50.944881439209|1|2019-02-28|15/12/2018|0.8|0.83|14200000000|18900000000|54.311717987061|1|2018-10-25|15/09/2018|0.73|0.74|13000000000|17550000000|42.299999237061|1|2018-08-08|15/06/2018|0.83|0.79|18290000000|18050000000|55.669998168945|1
2023-02-23 10:30:37|03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Hong Kong|KYG3777B1032|47000|Geely Automobile Holdings Ltd|114.85B|114850000000|11.42|66915719|-27.24|8.3-19.2|11.34-11.56|11.38|10056973786|1.12|25.45|71.23B|71230000000|0.392|0.21|1.79|2023-03-22|2023-03-22|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|15.9943|28|23.3925|9.86|27|2|21|0.0138|0.5141|0.4021|0.4342|0.4364|16.6482|1.191|2023-03-22|15/12/2022||0.43||74322000000|11.420000076294|1|2022-11-30|15/09/2022||0.68||134820000000|10.260000228882|1|2022-08-18|15/06/2022||0.42||46030000000|17.360000610352|1|2022-06-01|15/03/2022|||||15|1|2022-03-23|15/12/2021||0.48||53449000000|11.779999732971|1|2021-12-01|15/09/2021||0.71||111216000000|23.14999961853|1|2021-08-18|15/06/2021||0.68||53456000000|25.60000038147|1|2021-06-02|15/03/2021|||||20.200000762939|1|2021-03-23|15/12/2020|0.56|0.49|92100000000|53695000000|24.14999961853|1|2020-08-17|15/06/2020|0.247|0.33|36820000000|36571000000|16.700000762939|1|2020-03-30|15/12/2019|0.89|0.55|97400000000|49448000000|11.760000228882|1|2019-08-21|15/06/2019|0.439|0.62|47560000000|48668000000|11.10000038147|1|2019-03-21|15/12/2018|1.37|0.58|106600000000|50198000000|14.10000038147|1|2018-08-22|15/06/2018|0.726|0.72|53700000000|55666000000|16.379999160767|1|2018-03-21|15/12/2017|1.16|0.64|92760000000|53342000000|27.5|1|2017-08-16|15/06/2017|0.476|0.47|39420000000|40111000000|19|1|2017-03-22|15/12/2016|0.573|0.30|53720000000|32629000000|11.319999694824|1|2016-08-18|15/06/2016|0.216|0.19|18089000000|16998000000|5.8400001525879|1|2016-03-22|15/12/2015|0.256|0.08|16330000000|14478000000|3.4400000572205|1|2015-08-19|15/06/2015|0.159|0.13|13807000000|13116000000|3.1600000858307|1
2023-02-23 10:30:40|03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|6862|HKD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Hong Kong|KYG4290A1013|101041|Haidilao International Holding Ltd|109.03B|109030000000|19.48|24644552|0.85|10-24.7|19.02-19.78|19.08|5574000000|0.397|-20.37|46.25B|46250000000|-0.843|||2023-03-23|2023-03-23|neutral|strong_sell|sell|strong_sell|sell|buy|sell|strong_sell|neutral|20.1887|25|27.9|13.461|7|2|5|0.0144|0.2027|0.2758|-0.4611|0.472|230.43|6.542|2023-03-23|15/12/2022||0.16||25366000000|19.479999542236|1|2021-08-24|15/06/2021|0.02|0.02||25274000000|26.39999961853|1|2021-03-23|15/12/2020|0.06||28614000000|22964000000|56.099998474121|1|2020-08-25|15/06/2020|-0.18||9760000000|8280000000|45.400001525879|1|2020-03-25|15/12/2019|0.44|0.30|26555000000|17264000000|30.549999237061|1|2019-08-20|15/06/2019|0.17|0.22|11694000000|13310000000|32.450000762939|1|2019-03-26|15/12/2018|0.33|0.21|16969000000|11038000000|22.549999237061|1|||||||||||||
2023-02-23 10:30:44|03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|0101|HKD|Real Estate|Real Estate Operations|Hong Kong|HK0101000591|4104|Hang Lung Ppt|69.92B|69920000000|15.54|5413404|-4.64|9.28-17.26|15.28-15.62|15.62|4499260670|0.849|18.22|10.37B|10370000000|0.853|0.78|4.87|0000-00-00|-0001-11-30|neutral|neutral|neutral|strong_sell|strong_buy|strong_buy|sell|buy|buy|18.78|13|26.7|14.6|19|2|18|-0.0004|0.0259|0.036|-3.8373|0.0669|-62.84|8.1283|2023-01-27|15/12/2022|0.42|0.51|5050000000|5762000000|15.319999694824|1|2022-07-28|15/06/2022|0.43||5300000000||14.319999694824|1|2022-01-26|15/12/2021|0.36|0.66|5350000000|5919000000|16.39999961853|1|2021-07-29|15/06/2021|0.5|0.55|4980000000|5134000000|19|1|2021-01-28|15/12/2020|-0.01|0.48|4790000000|4856000000|21.35000038147|1|2020-07-30|15/06/2020|-0.56|0.43|4180000000|4221000000|19.180000305176|1|2020-01-28|15/12/2019|0.59|0.41|4650000000|4418000000|17.979999542236|1|2019-07-30|15/06/2019|0.78|0.50|4200000000|4799000000|18.459999084473|1|2019-01-30|15/12/2018|0.75|0.44|4260000000|4207000000|16.659999847412|1|2018-07-30|15/06/2018|1.04|0.51|5150000000|4638000000|16.440000534058|1|2018-01-30|15/12/2017|0.95|0.53|4840000000|4927000000|21.25|1|2017-07-27|15/06/2017|0.85|0.55|6360000000|5267000000|19.340000152588|1|2017-01-26|15/12/2016|0.72|0.56|6750000000|4565000000|18.819999694824|1|2016-07-28|15/06/2016|0.65|0.64|6310000000|6174000000|16.719999313354|1|2016-01-28|15/12/2015|0.5||4340000000||14.340000152588|1|2015-07-30|15/06/2015|||4610000000||22|1|2015-01-26|15/12/2014|||12570000000||21.89999961853|1|2014-07-31|15/06/2014|||4460000000||24.450000762939|1|2014-01-23|15/12/2013|||5830000000||24.35000038147|1|
2023-02-23 10:30:48|03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|0011|HKD|Financials|Banking Services|Hong Kong|HK0011000095|9123|Hang Seng Bank|250.26B|250260000000|130.9|1428479|-11.28|108.3-154|129.6-131.9|131.6|1911842736|0.559|27.09|16.63B|16630000000|4.81|3.9|3.15|2023-05-04|2023-05-04|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|137.646|10|178|110|31|4|9|0.0032|0.0044|0.707|0.1845|0.6441|8.1686|4.5189|2023-05-04|15/03/2023|||||130.89999389648|1|2023-02-21|15/12/2022||3.11||18636000000|124.09999847412|1|2022-11-30|15/09/2022|||||119.40000152588|1|2022-08-01|15/06/2022|2.31|2.91|32870000000|15451000000|126.5|1|2022-05-05|15/03/2022|||||142.69999694824|1|2022-02-22|15/12/2021|2.49|4.02|27800000000|16846000000|166|1|2021-12-01|15/09/2021|||||138|1|2021-08-01|15/06/2021|4.44|4.35|29190000000|17371000000|149.10000610352|1|2021-05-06|15/03/2021|||||157.30000305176|1|2021-02-23|15/12/2020|3.73|4.12|31450000000|17792000000|152.80000305176|1|2020-12-02|15/09/2020|||||133.30000305176|1|2020-08-03|15/06/2020|5.79|4.44|33980000000|19136000000|121.90000152588|1|2020-04-30|15/03/2020|||||136.5|1|2020-02-18|15/12/2019|5.79|5.68|37270000000|22007000000|164.5|1|2019-11-27|15/09/2019|||||162.10000610352|1|2019-08-04|15/06/2019|6.98|6.59|40980000000|21726000000|181.5|1|2019-05-02|15/03/2019|||||206|1|2019-02-19|15/12/2018|5.87|6.26|31920000000|20935000000|185.60000610352|1|2018-11-28|15/09/2018|||||180|1|2018-08-06|15/06/2018|6.62|5.65|34190000000|18840000000|202.39999389648|1
2023-02-23 10:30:52|03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|0012|HKD|Real Estate|Real Estate Operations|Hong Kong|HK0012000102|9792|Henderson Land|131.20B|131200000000|27.25|3086536|-15.84|19-34.35|27-27.85|27.9|4841387003|1.08|11.55|24.24B|24240000000|2.36|1.8|6.37|2023-03-22|2023-03-22|sell|strong_sell|sell|strong_sell|buy|sell|strong_sell|neutral|sell|30.0857|14|40.7|23.5|19|2|17|-0.0013|0.5067|0.2091|0.1433|0.0545|12.2038|8.0571|2023-03-22|15/12/2022||1.01||16767000000|27.25|1|2022-08-23|15/06/2022|0.99|1.20|9510000000|17355000000|27.700000762939|1|2022-03-22|15/12/2021|1.37|1.14|14740000000|15188000000|33.799999237061|1|2021-08-23|15/06/2021|1.35|1.10|8790000000|10374000000|35.200000762939|1|2021-03-23|15/12/2020|1.52|2.40|14080000000|8502000000|34.299999237061|1|2020-08-20|15/06/2020|0.59|0.97|10940000000|7121000000|30.25|1|2020-03-23|15/12/2019|1.96|1.23|16060000000|12650000000|30|1|2019-08-21|15/06/2019|1.55|1.50|8130000000|10132000000|38.900001525879|1|2019-03-20|15/12/2018|3.66|1.28|8840000000|9620000000|45.600006866455|0.90909090909091|2018-08-23|15/06/2018|3.15|3.09|13140000000|7055000000|41.150999832153|0.90909090909091|2018-03-21|15/12/2017|2.01|0.67|11700000000|7277000000|52.647097969055|0.82644628099174|2017-08-22|15/06/2017|2.68|1.17|12750000000|14439000000|52.961700553894|0.82644628099174|2017-03-21|15/12/2016|3.02|1.45|15840000000|12240000000|51.58955776596|0.75131480090158|2016-08-23|15/06/2016|1.31|1.08|9730000000|10035000000|50.817580406189|0.75131480090158|2016-03-21|15/12/2015|1.31||12620000000|7166000000|57.905153882981|0.68301345536507|2015-08-20|15/06/2015|||11020000000||55.899338446808|0.68301345536507|2015-03-23|15/12/2014|||14800000000||67.609209062767|0.62092132305916|2014-08-26|15/06/2014|||8570000000||68.140680311699|0.62092132305916|2014-03-20|15/12/2013|1.86||14700000000||60.693676886493|0.56447393005378|
2023-02-23 10:30:56|03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|1044|HKD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Hong Kong|KYG4402L1510|23000|Hengan Intl Group Ltd-H|43.00B|43000000000|37.05|2091608|-11.5|30.1-43|36.75-37.2|36.95|1162120917|0.449|14.1|26.95B|26950000000|2.31|1.67|4.5|2023-03-20|2023-03-20|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|36.3264|15|61.025|30.1087|19|2|15|-0.0263|-0.0613|-0.0002|0.0086|-0.0006|23.2971|3.5813|2023-03-20|15/12/2022||||11629000000|37.049999237061|1|2022-08-15|15/06/2022||||10833000000|38.299999237061|1|2022-03-22|15/12/2021||||11048000000|38.349998474121|1|2021-08-18|15/06/2021||||10098000000|44.799999237061|1|2021-03-19|15/12/2020||||12719000000|54.299999237061|1|2020-08-19|15/06/2020||||11054000000|71|1|2020-03-26|15/12/2019||1.69||11280000000|58.5|1|2019-08-22|15/06/2019|||||56.700000762939|1|2019-03-19|15/12/2018|1.53|1.53|10380000000|11108000000|66.650001525879|1|2018-09-07|15/06/2018|1.61|1.57|10140000000|10762000000|69.449996948242|1|2018-04-12|15/12/2017|1.57|1.54|10260000000|10322000000|80|1|2017-09-11|15/06/2017|1.54||9560000000|9746000000|69.099998474121|1|2017-03-21|15/12/2016|1.52|3.22|9700000000|9954000000|67.550003051758|1|2016-08-10|15/06/2016|1.34||9580000000||66.199996948242|1|2016-03-22|15/12/2015|1.39||9470000000|10172000000|64.300003051758|1|2015-08-10|15/06/2015||1.39|9200000000|10374000000|81.650001525879|1|2015-03-24|15/12/2014|||10430000000|9595000000|82.669998168945|1|2014-08-27|15/06/2014|1.44|1.20|12100000000|9395000000|80.879997253418|1|2014-03-25|15/12/2013|1.51|1.65|10770000000|11000000000|82.25|1|
2023-02-23 10:31:00|03400|8543|/equities/hk---china-gas|HANGSENG|0003|HKD|Utilities|Natural Gas Utilities|Hong Kong|HK0003000038|56069|Hong Kong and China Gas Co Ltd|137.71B|137710000000|7.34|16055201|-38.5|6-12|7.3-7.45|7.43|18659870098|0.535|33.17|58.56B|58560000000|0.221|0.35|4.69|2023-03-21|2023-03-21|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|8.2413|9|10.5|5.8|19|2|17|-0.0059|0.2179|0.0137|0.2061|0.0438|35.0323|5.9235|2023-03-21|15/12/2022|||||7.3400001525879|1|2022-08-20|15/06/2022|0.16||29720000000||8.170000076294|1|2022-03-21|15/12/2021|0.04||28840000000||11.439999580383|1|2021-08-20|15/06/2021|0.23||24730000000||12.840000152588|1|2021-03-19|15/12/2020|0.19||22690000000||11.295239448547|1|2020-08-17|15/06/2020|0.15||18240000000||10.666666984558|1|2020-03-18|15/12/2019|0.18||20280000000||13.315194129944|1|2019-08-20|15/06/2019|0.23|0.24|20350000000|21665000000|15.346940040588|1|2019-03-20|15/12/2018|0.29||19830000000||15.896105766296|1|2018-08-21|15/06/2018|0.31||19240000000|16700000000|13.770000457764|1|2018-03-20|15/12/2017|0.24|0.17|17050000000|15951000000|12.689999580383|1|2017-08-21|15/06/2017|0.29|0.24|15430000000|15061000000|11.619999885559|1|2017-03-16|15/12/2016|0.2|0.18|14390000000|15217000000|10.720000267029|1|2016-08-22|15/06/2016|0.28|0.20|14160000000|15501000000|10.35000038147|1|2016-03-18|15/12/2015|0.2||14510000000|15253000000|9.3100004196167|1|2015-08-13|15/06/2015|||15080000000||10.329999923706|1|2015-03-18|15/12/2014|||15810000000||10.229999542236|1|2014-08-25|15/06/2014|||15810000000||10.85000038147|1|2014-03-19|15/12/2013|||15100000000|13550000000|8.8999996185303|1|
2023-02-23 10:31:05|03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|0388|HKD|Financials|Investment Banking \u0026 Investment Services|Hong Kong|HK0388045442|2146|Hong Kong Exchange and Clearing Ltd|414.84B|414840000000|327.6|5254359|-21.14|208.2-412.8|325.8-333.8|327.4|1265538000|0.938|42.41|13.18B|13180000000|7.73|7.63|2.31|2023-02-23|2023-02-23|strong_sell|strong_sell|neutral|strong_sell|sell|sell|strong_sell|strong_sell|neutral|391.2789|25|586.5|220|39|4|36|-0.0128|0.0253|-0.0181|0.0354|0.0287|38.1461|22.5617|2023-05-10|15/03/2023||2.65||5360000000|327.60000610352|1|2023-02-23|15/12/2022|2.24|2.19|5200000000|5000000000|327.39999389648|1|2022-10-19|15/09/2022|1.79|1.74|3940000000|4240000000|258|1|2022-08-17|15/06/2022|1.71|1.79|4250000000|4220000000|346.60000610352|1|2022-04-27|15/03/2022|2.11|2.24|4690000000|4630000000|321.79998779297|1|2022-02-24|15/12/2021|2.11|2.11|4730000000|4770000000|417.20001220703|1|2021-10-27|15/09/2021|2.56|2.44|5310000000|5220000000|481.79998779297|1|2021-08-11|15/06/2021|2.19|2.19|4950000000|5130000000|515.5|1|2021-04-28|15/03/2021|3.03|3.12|5960000000|5750000000|490|1|2021-02-24|15/12/2020|2.31|2.26|5100000000|4950000000|558|1|2020-11-11|15/09/2020|2.64|2.5|5310000000|5020000000|380.60000610352|1|2020-08-19|15/06/2020|2.35|2.35|4770000000|4530000000|379|1|2020-05-07|15/03/2020|1.8|2.08|4010000000|4260000000|253.39999389648|1|2020-02-26|15/12/2019|1.57|1.68|3750000000|3870000000|261.79998779297|1|2019-11-06|15/09/2019|1.75|1.71|3990000000|3690000000|250.19999694824|1|2019-08-14|15/06/2019|2.07|2.07|4290000000|4100000000|234|1|2019-05-08|15/03/2019|2.09|1.91|4290000000|4100000000|265.20001220703|1|2019-02-27|15/12/2018|1.47|1.63|3570000000|3680000000|270|1|2018-11-07|15/09/2018|1.96|1.75|4100000000|3810000000|221.80000305176|1|2018-08-08|15/06/2018|2|1.95|4040000000|3820000000|226.80000305176|1
2023-02-23 10:31:09|03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|0005|HKD|Financials|Banking Services|United Kingdom|GB0005405286|219697|HSBC Holdings PLC|1.17T|1170000000000|629|19257681|7.44|38.5-60.85|59.3-60.15|60.65|19735209706|0.576|12.61|162.37B|162370000000|0.597|0.09|1.22|2023-05-05|2023-05-05|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|8.0865|17|9.5534|5.7335|33|4|31|-0.0036|0.845|1.1672|2.7611|0.1037|79.3143|4.6526|2023-05-05|15/03/2023||1.96||114660000000|59.349998474121|1|2023-02-21|15/12/2022|3.87|1.66|120810000000|113630000000|58.75|1|2022-10-25|15/09/2022|0.785|1.61|112280000000|101940000000|42.099998474121|1|2022-08-01|15/06/2022|2.2|1.38|103160000000|99290000000|49.400001525879|1|2022-04-26|15/03/2022|1.1|1.21|98470000000|98670000000|51.650001525879|1|2022-02-22|15/12/2021|1.09|0.9362|94340000000|93390000000|58.549999237061|1|2021-10-25|15/09/2021|1.32|1.2|94850000000|94770000000|46.5|1|2021-08-02|15/06/2021|1.32|1.32|97340000000|97220000000|43.049999237061|1|2021-04-27|15/03/2021|1.47|0.897|103020000000|99150000000|45.099998474121|1|2021-02-23|15/12/2020|0.2326|0.1085|91680000000|88190000000|46.5|1|2020-10-27|15/09/2020|0.5425|0.62|93500000000|93150000000|32.25|1|2020-08-03|15/06/2020|0.4484|0.64|101920000000|98030000000|34.950000762939|1|2020-04-28|15/03/2020|0.6975|1.03|103290000000|110380000000|39.5|1|2020-02-18|15/12/2019|0.009|0.8|105640000000|101120000000|59.400001525879|1|2019-10-28|15/09/2019|1.18|1.65|104010000000|109720000000|61.650001525879|1|2019-08-04|15/06/2019|1.73|1.64|117180000000|110730000000|62.150001525879|1|2019-05-03|15/03/2019|1.65|1.53|113190000000|110340000000|68.25|1|2019-02-19|15/12/2018|0.5494|1.09|99640000000|105320000000|67.699996948242|1|2018-10-29|15/09/2018|1.49|1.49|108560000000|107200000000|60.5|1|2018-08-06|15/06/2018|1.61|1.65|107410000000|106980000000|72.300003051758|1
2023-02-23 10:31:13|03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|1398|HKD|Financials|Banking Services|Hong Kong|CNE1000003G1|434089|Industrial and Commercial Bank of China|1.44T|1440000000000|4.02|227738823|-15.76|3.36-4.87|4.01-4.06|4.01|356406257089|0.441|3.65|880.49B|880490000000|0.97|0.3432|8.62|2023-03-31|2023-03-31|neutral|strong_sell|sell|strong_sell|buy|strong_sell|sell|neutral|strong_sell|4.726|26|6.0962|3.6927|39|4|36|-0.0031|0.0899|0.2953|0.0523|0.0503|5.5661|2.02|2023-04-28|15/03/2023||0.27|||4.0199999809265|1|2023-03-31|15/12/2022||0.2367|||4.0199999809265|1|2022-10-27|15/09/2022|0.24|0.305|207330000000||3.6300001144409|1|2022-08-30|15/06/2022|0.23|0.2267|227370000000|227370000000|4.0100002288818|1|2022-04-29|15/03/2022|0.25|0.275|226860000000||4.75|1|2022-03-30|15/12/2021|0.25|0.19|216990000000|212200000000|4.7199997901917|1|2021-10-29|15/09/2021|0.23|0.225|217490000000|210550000000|4.3000001907349|1|2021-08-27|15/06/2021|0.22|0.215|212290000000|212870000000|4.3200001716614|1|2021-04-29|15/03/2021|0.24|0.21|214120000000|227400000000|5.3000001907349|1|2021-03-26|15/12/2020|0.22|0.21|199830000000|205292000000|5.3600001335144|1|2020-10-30|15/09/2020|0.25|0.19||200142000000|4.4899997711182|1|2020-08-28|15/06/2020|0.27|0.26||205198000000|4.5300002098083|1|2020-04-28|15/03/2020|0.16|0.26||212069000000|5.1799998283386|1|2020-03-27|15/12/2019|0.26|0.17||195223000000|5.1999998092651|1|2019-10-30|15/09/2019|0.27|0.20||192651000000|5.5999999046326|1|2019-08-29|15/06/2019|0.26|0.25||390887000000|4.8899998664856|1|2019-04-29|15/03/2019|0.26|0.25||196222000000|5.8699998855591|1|2019-03-28|15/12/2018|0.18|0.18||188560000000|5.8099999427795|1|2018-10-30|15/09/2018|0.25|0.19||181553000000|5.2800002098083|1|2018-08-30|15/06/2018|0.26|0.26||190652000000|5.8699998855591|1
2023-02-23 10:31:17|03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|2331|HKD|Consumer Cyclicals|Textiles \u0026 Apparel|Hong Kong|KYG5496K1242|4591|Li Ning Co Ltd|177.91B|177910000000|67.55|15213601|-11.2|39.75-82.7|66.85-68.95|68.2|2631871761|0.725|35.84|30.34B|30340000000|1.65|0.5345|0.75|2023-03-23|2023-03-23|sell|sell|buy|strong_sell|buy|buy|strong_sell|neutral|buy|77.0383|32|100.8492|62.6136|23|2|14|0.0419|0.0392|-0.0498|-0.7674|0.0956|33.385|3.0036|2023-03-23|15/12/2022||0.82||14146000000|67.550003051758|1|2022-11-30|15/09/2022|||||57.900001525879|1|2022-08-10|15/06/2022||0.93||11669000000|64.650001525879|1|2022-06-01|15/03/2022|||||61.200000762939|1|2022-03-17|15/12/2021|0.99|0.87||10773000000|57.900001525879|1|2021-12-01|15/09/2021|||||88.599998474121|1|2021-08-11|15/06/2021|0.94|0.66||9238000000|87.949996948242|1|2021-06-02|15/03/2021|||||74.75|1|2021-03-17|15/12/2020|0.48|0.37||8566000000|45.400001525879|1|2020-08-13|15/06/2020|0.31|0.22||5943000000|28.85000038147|1|2020-03-26|15/12/2019|0.35|0.29||7568000000|19.920000076294|1|2019-08-13|15/06/2019|0.36|0.29||6140000000|18.799999237061|1|2019-03-21|15/12/2018|0.21|0.17||5710000000|11.739999771118|1|2018-08-10|15/06/2018|0.13|0.11||4534000000|8.2600002288818|1|2018-03-21|15/12/2017|0.16|0.12|4880000000|4684000000|8.210000038147|1|2017-08-10|15/06/2017|0.09|0.09|4000000000|3995000000|6.1500000953674|1|2017-03-22|15/12/2016|0.09|0.14|4420000000|4538000000|5.2800002098083|1|2016-08-10|15/06/2016|0.09|0.10|3600000000|3570000000|4.1199998855591|1|2016-03-16|15/12/2015|-0.01|0.02|3450000000|4199000000|3.6400001049042|1|2015-08-12|15/06/2015|||3190000000||3.7999999523163|1
2023-02-23 10:31:21|03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|0823|HKD|Real Estate|Residential \u0026 Commercial REITs|Hong Kong|HK0823032773|1200|Link Real Estate Investment Trust|113.33B|113330000000|53.2|7915395|-17.84|46.3-72|53.05-54.15|53.2|2128204243|0.657|7.7|9.16B|9160000000|6.93|3.0159|5.61|2023-06-01|2023-06-01|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|64.4407|15|84|56.4|19|2|17|0.0256|0.0694|0.0564|1.8217|0.0304|22.3354|13.8682|2023-06-01|15/03/2023||1.50||6052000000|53.200000762939|1|2022-11-09|15/09/2022|6.61|1.40|6040000000|5425000000|51.849998474121|1|2022-06-01|15/03/2022|0.28||5820000000|5711000000|71.050003051758|1|2021-11-10|15/09/2021|1.56|1.28|5780000000|5053000000|69.5|1|2021-06-17|15/03/2021|1.56|4.69|5510000000|5102000000|76.199996948242|1|2020-11-09|15/09/2020|-1.99|1.25|5230000000|4715000000|62.700000762939|1|2020-06-01|15/03/2020|-11.45||5390000000|5099000000|57.950000762939|1|2019-11-11|15/09/2019|1.59|1.47|5330000000|5092000000|85.099998474121|1|2019-06-03|15/03/2019|5.26||5110000000|5197000000|93.800003051758|1|2018-11-14|15/09/2018|1.41|1.27|4930000000|4946000000|72.300003051758|1|2018-06-21|15/03/2018|16.27||5070000000|4861000000|70.75|1|2017-11-08|15/09/2017|1.22|1.27|4950000000|4601000000|66.400001525879|1|2017-06-07|15/03/2017|1.09|1.51|4650000000|4675000000|61.650001525879|1|2016-11-09|15/09/2016|2.65||4610000000||54.799999237061|1|2016-06-08|15/03/2016|3.68||4560000000|4512000000|49.25|1|2015-11-11|15/09/2015|||4190000000||44.849998474121|1|2015-06-10|15/03/2015|||3890000000||45.400001525879|1|2014-11-12|15/09/2014|||3830000000|3431000000|47|1|2014-06-02|15/03/2014|||3660000000||41.299999237061|1|
2023-02-23 10:31:26|03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|0960|HKD|Real Estate|Real Estate Operations|Hong Kong|KYG5635P1090|35048|Longfor Properties Co Ltd|153.79B|153790000000|24.15|18130864|-45.35|7.26-44.5|24.1-24.65|24.4|6341704750|1.09|5.26|315.30B|315300000000|4.05|2.3723|9.6|2023-03-24|2023-03-24|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|33.8772|21|55.958|22.05|23|2|16|0.0308|0.0087|-0.1318|0.431|0.3819|11.1723|1.5106|2023-03-24|15/12/2022||2.22||155593000000|24.14999961853|1|2022-11-30|15/09/2022|||||23.10000038147|1|2022-08-26|15/06/2022||1.61||104022000000|25.25|1|2022-06-01|15/03/2022|||||39.150001525879|1|2022-03-25|15/12/2021||2.52||170621000000|38.599998474121|1|2021-12-01|15/09/2021||3.62||212136000000|37|1|2021-08-25|15/06/2021||1.09||93340000000|36.549999237061|1|2021-06-02|15/03/2021|||||45.549999237061|1|2021-03-26|15/12/2020||2.22||141066000000|45.549999237061|1|2020-08-26|15/06/2020||0.91||75924000000|40.349998474121|1|2020-03-24|15/12/2019||1.93||103361000000|31.10000038147|1|2019-08-26|15/06/2019||1.03||53133000000|28.299999237061|1|2019-03-25|15/12/2018||1.41||65029000000|24.700000762939|1|2018-08-21|15/06/2018|0.74|0.93||32642000000|20.200000762939|1|2018-03-23|15/12/2017|1.00|1.23|53480000000|53705000000|23.60000038147|1|2017-08-16|15/06/2017|0.65|0.61|18590000000|30041000000|18.5|1|2017-03-24|15/12/2016|1.05|0.95|36430000000|37313000000|13.800000190735|1|2016-08-17|15/06/2016|0.49|0.48|18370000000|20253000000|11.359999656677|1|2016-03-29|15/12/2015|0.51|0.6|30630000000|36244000000|10.5|1|2015-08-21|15/06/2015|||16790000000|20356000000|10.079999923706|1
2023-02-23 10:31:29|03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|3690|HKD|Technology|Software \u0026 IT Services|Hong Kong|KYG596691041|90472|Meituan|865.18B|865180000000|139.1|35943180|-20.61|103.5-211.6|138.5-142.2|140|6193105858|0.866|-69.01|256.27B|256270000000|-1.77|||2023-03-24|2023-03-24|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|227.1732|39|372|115|20|4|17|0.0242|-0.3034|-0.0137|-0.6495|0.107|-73.2035|7.7759|2023-05-26|15/03/2023||-0.1461||55850000000|139.10000610352|1|2023-03-24|15/12/2022||-0.0351||57950000000|139.10000610352|1|2022-11-25|15/09/2022|0.57|0.4635|62620000000|62180000000|138.89999389648|1|2022-08-26|15/06/2022|-0.18|-0.4817|50940000000|49100000000|177.30000305176|1|2022-06-02|15/03/2022|-0.6056|-0.7|46270000000|45490000000|182.5|1|2022-03-25|15/12/2021|-0.65|-1.06|49520000000|49410000000|147|1|2021-11-26|15/09/2021|-0.91|-1.11|48830000000|48370000000|274.20001220703|1|2021-08-30|15/06/2021|-0.56|-0.7047|43760000000|42250000000|225|1|2021-05-28|15/03/2021|-0.65|-0.6943|37020000000|35380000000|271.79998779297|1|2021-03-26|15/12/2020|-0.24|-0.161|37920000000|36770000000|287.39999389648|1|2020-11-30|15/09/2020|0.3495|0.5818|35400000000|33640000000|312|1|2020-08-21|15/06/2020|0.37|-0.03|24720000000|25660000000|234.60000610352|1|2020-05-25|15/03/2020|-0.04|-0.13|16750000000|17620000000|118.5|1|2020-03-30|15/12/2019|0.38|0.03|28160000000|29340000000|89.300003051758|1|2019-11-21|15/09/2019|0.33|0.36|27490000000|28570000000|97.300003051758|1|2019-08-23|15/06/2019|0.15|-0.19|22700000000|24740000000|70.099998474121|1|2019-05-23|15/03/2019|-0.18|-0.2|19170000000|21330000000|61.700000762939|1|2019-03-11|15/12/2018|-0.6836|-0.39|19800000000|22270000000|56.849998474121|1|2018-11-22|15/09/2018|-41.18||19080000000||59.700000762939|1|2018-08-29|15/06/2018|-4.97||15070000000|||
2023-02-23 10:31:34|03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|0066|HKD|Industrials|Passenger Transportation Services|Hong Kong|HK0066009694|32077|MTR Corp Ltd|247.46B|247460000000|39.85|2784048|-4.75|33.15-43.7|39.7-40.3|40.1|6202060784|0.541|21.2|47.92B|47920000000|1.88|1.44|3.59|2023-03-10|2023-03-10|strong_sell|strong_sell|sell|strong_sell|sell|neutral|strong_sell|strong_sell|neutral|48.515|10|63.7|39|19|2|17|0.0005|0.1883|0.0362|-0.3162|0.0149|-29.9031|5.3165|2023-03-10|15/12/2022||-0.22||25284000000|39.849998474121|1|2022-08-12|15/06/2022|0.76|0.85|23030000000|22326000000|41.450000762939|1|2022-03-10|15/12/2021|1.14|0.85|24890000000|23309000000|40|1|2021-08-12|15/06/2021|-0.21|0.73|22320000000|20046000000|44.799999237061|1|2021-03-11|15/12/2020|-0.21|-0.18|20950000000|20252000000|49|1|2020-08-06|15/06/2020|-0.05||21590000000|22503000000|39.5|1|2020-03-05|15/12/2019|1.04||26230000000||43.049999237061|1|2019-08-08|15/06/2019|1.08||28270000000||48.549999237061|1|2019-03-07|15/12/2018|1.46|0.82|27560000000|26531000000|44.75|1|2018-08-09|15/06/2018|1.18|0.93|26370000000|26953000000|41.700000762939|1|2018-03-08|15/12/2017|0.77|0.36|25440000000|23936000000|40.75|1|2017-08-10|15/06/2017|0.99|0.75|30000000000||46.150001525879|1|2017-03-07|15/12/2016|0.74|0.69|23880000000|22095000000|39.849998474121|1|2016-08-09|15/06/2016|0.87||21310000000|21041000000|41.860000610352|1|2016-03-11|15/12/2015|0.82||21490000000|21104000000|32.599998474121|1|2015-08-13|15/06/2015|||20210000000||32.419998168945|1|2015-03-16|15/12/2014|||20690000000||33.459999084473|1|2014-08-25|15/06/2014|||19470000000||29.540000915527|1|2014-03-11|15/12/2013|||19490000000||27.85000038147|1|
2023-02-23 10:31:38|03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|0017|HKD|Real Estate|Real Estate Operations|Hong Kong|HK0000608585|28000|New World Development Co Ltd|53.10B|53100000000|21.25|7447764|-33.07|15.36-33.25|21.05-21.5|21.35|2516633171|0.798|42.84|51.89B|51890000000|0.496|2.06|9.24|2023-02-25|2023-02-25|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|26.0573|15|40.86|15.5|19|2|17|-0|-1.0033|0.1041|1.4877|0.0349|71.76|1.55|2023-02-25|15/12/2022||0.46||33919000000|21.25|1|2022-09-30|15/06/2022|-0.07|0.97|32640000000|26799000000|22|1|2022-02-25|15/12/2021|0.57|1.34|35570000000|31649000000|31.85000038147|1|2021-09-30|15/06/2021|0.06|2.70|32660000000|26492000000|32.049999237061|1|2021-02-26|15/12/2020|0.4|1.60|35580000000|29256000000|41|1|2020-09-30|15/06/2020|0.03|0.67|26540000000|40898000000|36.849998474121|1|2020-02-25|15/12/2019|0.1|1.08|32460000000|34907000000|9.8999996185303|4|2019-09-25|15/06/2019|0.67|-0.52|27500000000|26872000000|10.020000457764|4|2019-02-27|15/12/2018|1.1|1.40|49270000000|27964000000|12.89999961853|4|2018-09-20|15/06/2018|1.19|-1.20|32750000000|32732000000|10.359999656677|4|2018-02-27|15/12/2017|1.14|2.04|27940000000|27597000000|11.960000038147|4|2017-09-21|15/06/2017|0.34|2.48|29990000000|30673000000|11.439999580383|4|2017-02-22|15/12/2016|0.46||26640000000||9.4499998092653|4|2016-09-21|15/06/2016|0.58||25790000000||10.260000228882|4|2016-02-23|15/12/2015|0.37||33780000000||6.340000152588|4|2015-09-24|15/06/2015|||28260000000||7.75|4|2015-02-27|15/12/2014||2.33|26990000000||9.289999961853|4|2014-09-24|15/06/2014|||29320000000||9.7700004577638|4|2014-02-24|15/12/2013|0.63||27180000000||11.683350048065|3.1746031746032|
2023-02-23 10:31:42|03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|0857|HKD|Energy|Oil \u0026 Gas|Hong Kong|CNE1000003W8|417173|PetroChina Co Ltd Class H|757.71B|757710000000|4.13|97707549|-0.48|2.95-4.49|4.12-4.18|4.15|183020977818|0.834|4.83|3,904.28B|3904280000000|0.753|0.3465|8.45|2023-03-30|2023-03-30|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|4.8614|18|7.45|2.3272|39|4|36|0|0.4822|-0.1825|0.0852|0.252|26.9419|0.4358|2023-04-28|15/03/2023||0.19||969520000000|4.1300001144409|1|2023-03-30|15/12/2022||0.1267||708120000000|4.1300001144409|1|2022-10-27|15/09/2022|0.21|0.155|840780000000|698150000000|3.3099999427795|1|2022-08-25|15/06/2022|0.24|0.24|835250000000|833120000000|3.5899999141693|1|2022-04-29|15/03/2022|0.21|0.178|779370000000|812040000000|3.7699999809265|1|2022-03-31|15/12/2021|0.09|0.08|734010000000|646030000000|4.1199998855591|1|2021-10-28|15/09/2021|0.121|0.11|683760000000|547810000000|3.8800001144409|1|2021-08-26|15/06/2021|0.14|0.14|644660000000|600080000000|3.1400001049042|1|2021-04-29|15/03/2021|0.151|0.08|551920000000|544730000000|2.7300000190735|1|2021-03-25|15/12/2020|0.05|0.10|507670000000|476136000000|2.7799999713898|1|2020-10-29|15/09/2020|0.25|0.02||497125000000|2.2200000286102|1|2020-08-27|15/06/2020|-0.10|0.12||71941000000|2.710000038147|1|2020-04-29|15/03/2020|-0.10|-0.01|||2.7245790958405|1|2020-03-25|15/12/2019|0.05|0.16||540300000000|2.4273519515991|1|2019-10-31|15/09/2019|0.05|0.08||643996000000|3.972932100296|1|2019-08-29|15/06/2019|0.11|0.16||1195863000000|3.6955199241638|1|2019-04-30|15/03/2019|0.07|0.06||581609000000|5.0132250785828|1|2019-03-21|15/12/2018|0.03|0.26||1284673000000|5.3302669525147|1|2018-10-30|15/09/2018|0.13|0.11||626622000000|5.5799999237061|1|2018-08-30|15/06/2018|0.10|0.30||1130047000000|6.0700001716614|1
2023-02-23 10:31:47|03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|2318|HKD|Financials|Insurance|Hong Kong|CNE1000003X6|355982|Ping An Insurance|1.09T|1090000000000|55.9|39206933|-14.58|31.3-65.1|55.55-56.95|55.6|19405918198|0.945|8.92|1,933.14B|1933140000000|5.52|2.8655|4.99|2023-03-15|2023-03-15|sell|sell|buy|strong_sell|strong_buy|buy|strong_sell|neutral|buy|60.7582|29|85.3951|24.8488|38|4|28|0.0092|0.0193|-0.2925|-0.0146|36.5143|7.0054|28.1475|2023-04-27|15/03/2023||2.39|||55.900001525879|1|2023-03-15|15/12/2022||0.32||323575000000|55.900001525879|1|2022-10-26|15/09/2022|2.06|2.02|171310000000|171312000000|33.049999237061|1|2022-08-23|15/06/2022|2.3|2.24|177000000000|420631000000|43.5|1|2022-04-29|15/03/2022|1.74|1.13|||49.950000762939|1|2022-03-17|15/12/2021|0.88|2.06|164000000000|347359000000|50.049999237061|1|2021-10-27|15/09/2021|2.06|2.06|||60.650001525879|1|2021-08-26|15/06/2021|2.3|2.28||430437000000|63.5|1|2021-04-22|15/03/2021|1.49|1.49|235000000000|244900000000|88.699996948242|1|2021-02-03|15/12/2020|2.04|1.78|169000000000|334956000000|91.25|1|2020-10-27|15/09/2020|2.24|1.78|||86.349998474121|1|2020-08-27|15/06/2020||4.50||421872000000|84.150001525879|1|2020-04-23|15/03/2020|1.23||||77.800003051758|1|2019-10-24|15/09/2019|||||93.900001525879|1|2019-08-15|15/06/2019||5.06||425830000000|86.900001525879|1|2019-04-29|15/03/2019|1.79|||256098000000|92.150001525879|1|2019-03-12|15/12/2018||2.07||291533000000|81|1|2018-10-29|15/09/2018||1.10|||74.400001525879|1|2018-08-21|15/06/2018||3.07||391559000000|69.349998474121|1|2018-04-26|15/03/2018|1.44|1.26|313800000000||81.400001525879|1
2023-02-23 10:31:50|03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|0006|HKD|Utilities|Electrical Utilities \u0026 IPPs|Hong Kong|HK0006000050|14|Power Assets|90.15B|90150000000|42.25|2605138|-14.16|35.45-54.9|42.2-42.75|42.75|2131105154|0.54|14.33|661.00M|661000000|3.05|2.82|6.57|2023-03-16|2023-03-16|strong_sell|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|54.3714|7|60|51|19|2|17|-0.0038|0.0704|0.2731|0.0074|-0.1117|17.8108|101.675|2023-03-16|15/12/2022|||||42.25|1|2022-08-03|15/06/2022|1.35||||51.099998474121|1|2022-03-16|15/12/2021|1.7||||50.200000762939|1|2021-08-04|15/06/2021|1.18||||50.049999237061|1|2021-03-17|15/12/2020|1.81||||44.900001525879|1|2020-08-05|15/06/2020|1.06||||43.549999237061|1|2020-03-18|15/12/2019|1.56||||50.5|1|2019-07-31|15/06/2019|1.78||||57.099998474121|1|2019-03-20|15/12/2018|1.65||786000000||54.650001525879|1|2018-07-26|15/06/2018|1.93||769000000|631000000|57.200000762939|1|2018-03-16|15/12/2017|2.01|1.69|789000000|604130000|63.040000915527|1|2017-07-20|15/06/2017|1.89|1.69|631000000|603180000|68.449996948242|1|2017-03-21|15/12/2016|1.38|1.77|659000000|695170000|68.25|1|2016-07-28|15/06/2016|1.63|1.69|629000000|652470000|75.300003051758|1|2016-03-16|15/12/2015|2.11||682000000|798660000|76.400001525879|1|2015-07-23|15/06/2015|||626000000|712330000|70.550003051758|1|2015-02-24|15/12/2014|||699000000||78.75|1|2014-07-24|15/06/2014|||1430000000|455850000|70.099998474121|1|2014-02-25|15/12/2013|2.99|2.3|6090000000|5510000000|62.950000762939|1|
2023-02-23 10:31:55|03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Hong Kong|KYG7800X1079|25110|Sands China Ltd|222.16B|222160000000|27.45|29169817|19.52|12.5-31.55|27.3-28.05|27.55|8093264166|1.04|-18.35|1.61B|1610000000|-0.195|||2023-05-05|2023-05-05|sell|buy|buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|3.8828|16|4.6105|2.548|34|4|32|-0.0108|3.0507|0.1918|0.2309|0.5623|-31.1635|62.1275|2023-05-05|15/03/2023||0.01||1110000000|27.450000762939|1|2023-02-17|15/12/2022|-0.06|-0.06|444000000|459830000|29.049999237061|1|2022-10-20|15/09/2022|-0.05|-0.06|251000000|218330000|15.300000190735|1|2022-08-12|15/06/2022|-0.05|-0.05|374000000|364970000|17.879999160767|1|2022-05-06|15/03/2022|-0.04|-0.04|551000000|550670000|17.440000534058|1|2022-02-18|15/12/2021|-0.03|-0.03|649000000|665440000|24|1|2021-11-05|15/09/2021|-0.03|-0.03|616000000|627090000|17.219999313354|1|2021-08-13|15/06/2021|-0.02|-0.02|855000000|853460000|26|1|2021-05-07|15/03/2021|-0.02|-0.02|775560000|780030000|34.599998474121|1|2021-02-19|15/12/2020|-0.03|-0.03|675000000|811200000|36|1|2020-08-07|15/06/2020||-0.08||135210000|29.549999237061|1|2020-02-20|15/12/2019||0.07||2237000000|40.150001525879|1|2019-07-22|15/06/2019||0.06||2239000000|41.099998474121|1|2019-02-12|15/12/2018||0.07||2255000000|38.599998474121|1|2018-07-26|15/06/2018|0.12|0.06|4270000000|2078000000|41.5|1|2018-05-03|15/03/2018||0.07||2122000000|47|1|2018-01-19|15/12/2017|0.51|0.06|2090000000|2035000000|46|1|2017-11-06|15/09/2017|0.39|0.05|1920000000|1899000000|37.849998474121|1|2017-08-11|15/06/2017|0.32|0.04|1830000000|3642000000|35.75|1|2017-05-05|15/03/2017|0.04|0.05|1870000000|1748000000|35.150001525879|1
2023-02-23 10:31:59|03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|2313|HKD|Consumer Cyclicals|Textiles \u0026 Apparel|Hong Kong|KYG8087W1015|105100|Shenzhou International Group Holdings Ltd|129.88B|129880000000|86.7|5423711|-38.32|53.1-139.4|85.85-88.6|87.15|1503222397|1.08|32.42|31.91B|31910000000|2.34|1.63|1.78|2023-03-28|2023-03-28|sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|97.6011|27|125.5412|71.001|18|2|16|0.0135|0.2158|0.0109|0.051|0.0664|30.8806|6.0888|2023-03-28|15/12/2022||1.36||13639000000|86.699996948242|1|2022-08-22|15/06/2022||1.15||12301000000|84.099998474121|1|2022-03-30|15/12/2021||0.76||13096000000|107.19999694824|1|2021-08-26|15/06/2021||1.76||11608000000|170.89999389648|1|2021-03-29|15/12/2020||1.69||12750000000|149|1|2020-08-25|15/06/2020||1.57||10674000000|110.5|1|2020-03-23|15/12/2019||1.82||12834000000|80.449996948242|1|2019-08-26|15/06/2019||1.57||10258000000|113|1|2019-03-25|15/12/2018||1.68||11664000000|107.5|1|2018-04-24|15/12/2017|1.26|1.30|9820000000|9589000000|80.900001525879|1|2017-08-22|15/06/2017|1.51|1.17|8260000000|8185000000|58.849998474121|1|2017-03-27|15/12/2016|1.16|1.11|8150000000|8332000000|50.759998321533|1|2016-08-22|15/06/2016|1.12|0.89|6950000000|6199000000|43.700000762939|1|2016-03-21|15/12/2015|1.15|0.89|7060000000|6833000000|40.650001525879|1|2015-08-24|15/06/2015|1.02|0.78|5580000000|5781000000|37.849998474121|1|2015-03-25|15/12/2014|0.93|0.70|6150000000|5794000000|31.200000762939|1|2014-08-27|15/06/2014||0.82|4980000000|5536000000|23.35000038147|1|2014-03-25|15/12/2013|0.79|0.64|5270000000|5236000000|25.35000038147|1||
2023-02-23 10:32:03|03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|0016|HKD|Real Estate|Real Estate Operations|Hong Kong|HK0016000132|40500|Sun Hung Kai Properties Ltd|320.78B|320780000000|110.7|3603226|14.9|83.1-115.9|109.6-111.9|111.9|2897780274|0.655|12.55|58.95B|58950000000|8.82|4.95|4.51|2023-02-24|2023-02-24|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|119.2485|13|130.7|84|19|2|17|0.0053|0.5607|-0.0002|0.1387|0.0513|11.8562|4.1359|2023-02-24|15/12/2022||5.78||45451000000|110.69999694824|1|2022-09-09|15/06/2022|3.58|3.90|37590000000|43967000000|94.050003051758|1|2022-02-24|15/12/2021|5.24|5.54|40150000000|42874000000|95.300003051758|1|2021-09-09|15/06/2021|4.52|5.78|39190000000|48612000000|108.80000305176|1|2021-02-25|15/12/2020|4.69|4.93|46070000000|45630000000|121|1|2020-09-10|15/06/2020|2.8|4.97|43940000000|62032000000|100.09999847412|1|2020-02-25|15/12/2019|5.32|5.80|38710000000|47777000000|111.09999847412|1|2019-09-12|15/06/2019|8.44|3.81|48190000000|55464000000|117.80000305176|1|2019-02-27|15/12/2018|7.07|5.73|37110000000|49250000000|131.80000305176|1|2018-09-13|15/06/2018|3.60|2.29|30480000000|24297000000|113|1|2018-03-22|15/12/2017|11.4|4.44|55170000000|49159000000|129.80000305176|1|2017-09-14|15/06/2017|3.92|1.61|31860000000|47001000000|136.80000305176|1|2017-02-28|15/12/2016|5.38|1.57|46340000000|27557000000|114.69999694824|1|2016-09-08|15/06/2016|5.06|2.77|56280000000|44851000000|118.09999847412|1|2016-02-26|15/12/2015|5.1|3.41|34900000000||85.599998474121|1|2015-09-10|15/06/2015|||34690000000||100|1|2015-02-27|15/12/2014||4.02|32090000000|27241000000|123.59999847412|1|2014-09-12|15/06/2014|3.05||42590000000||118.09999847412|1|2014-02-28|15/12/2013|||32510000000|30110000000|99.150001525879|1|
2023-02-23 10:32:07|03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG8167W1380|25552|Sino Biopharmaceutical Ltd|77.25B|77250000000|4.18|40896360|-22.51|3.58-5.48|4.17-4.26|4.2|18481249353|0.575|8.54|18.60B|18600000000|0.43|0.1|2.36|2023-03-22|2023-03-22|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6.116|21|9.7675|3.7039|37|4|35|0.0029|0.893|-0.0293|0.1793|0.1089|32.6509|4.1676|2023-03-22|15/12/2022||0.06||16499000000|4.1799998283386|1|2022-11-28|15/09/2022||0.08|7470000000|7470000000|4.2399997711182|1|2022-08-23|15/06/2022||0.1||8200000000|4.1799998283386|1|2022-05-25|15/03/2022|0.085|0.09|7690000000|7690000000|4.2399997711182|1|2022-03-30|15/12/2021|0.07|0.16|6190000000|6540000000|4.9699997901917|1|2021-11-12|15/09/2021|0.21|0.195|7430000000|7430000000|5.6500000953674|1|2021-08-31|15/06/2021|0.35|0.35|7110000000|7110000000|6.3499999046326|1|2021-05-24|15/03/2021|0.104|0.055|7240000000|6400000000|8.7700004577637|1|2021-03-23|15/12/2020|0.05|0.05|5520000000|15153000000|8.5200004577637|1|2020-11-30|15/09/2020|0.04|0.05||6972000000|7.5900001525879|1|2020-08-28|15/06/2020|0.07|0.04||13379000000|9.1000003814697|1|2020-05-19|15/03/2020|0.07|0.04||6165000000|12.104999542236|0.66666666666667|2020-03-30|15/12/2019|0.05|0.05||6009000000|10.619999885559|0.66666666666667|2019-11-20|15/09/2019|0.08|0.04||6273000000|11.68499994278|0.66666666666667|2019-08-28|15/06/2019|0.06|0.04||6106000000|10.994999885559|0.66666666666667|2019-05-21|15/03/2019|0.08|0.05||6016000000|7.8150000572205|0.66666666666667|2019-03-29|15/12/2018|0.05|0.08||11539000000|6.9150002002716|0.66666666666667|2018-11-22|15/09/2018|0.07|0.05||5771000000|7.4400000572205|0.66666666666667|2018-08-22|15/06/2018|0.06|0.04||5092000000|9.4949998855592|0.66666666666667|2018-05-18|15/03/2018|0.08|0.05|4650000000|5155000000|19.102499485016|0.44444444444444
2023-02-23 10:32:12|03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|2382|HKD|Technology|Electronic Equipment \u0026 Parts|Hong Kong|KYG8586D1097|25022|Sunny Optical Technology Group Co Ltd|105.66B|105660000000|96.05|6919164|-49.76|65-193.2|92.6-96.95|92.7|1092705700|1.08|25.15|20.78B|20780000000|3.35|1.118|1.15|2023-03-21|2023-03-21|sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|101.633|31|139.0145|51.6544|29|2|25|-0.1067|0.4184|0.3683|0.6847|0.4141|22.8243|2.6028|2023-03-21|15/12/2022||1.59||16888000000|96.050003051758|1|2022-11-30|15/09/2022||4.55||37497000000|90.050003051758|1|2022-08-15|15/06/2022||2.04|15140000000|15140000000|123.19999694824|1|2022-06-01|15/03/2022||||10133000000|123.80000305176|1|2022-03-22|15/12/2021||2.60||20970000000|137.60000610352|1|2021-12-01|15/09/2021||4.44||38002000000|235.80000305176|1|2021-08-16|15/06/2021||2.26||20715000000|222|1|2021-06-02|15/03/2021|||||206|1|2021-03-17|15/12/2020|4.46|2.34|38002000000|23328000000|184|1|2020-08-17|15/06/2020|1.60|1.61|18864000000|17643000000|145.39999389648|1|2020-03-17|15/12/2019|3.65|2.07|37849000000|20618000000|103.30000305176|1|2019-08-13|15/06/2019|1.31|1.30|15575000000|14436000000|86|1|2019-03-19|15/12/2018|2.28|1.37|25932000000|15961000000|98.349998474121|1|2018-08-13|15/06/2018|1.08|1.46|11976000000|13203000000|126.40000152588|1|2018-03-19|15/12/2017|2.67|1.44|22366000000|13231000000|144.19999694824|1|2017-08-14|15/06/2017|1.07|0.93|10031000000|9903000000|96.5|1|2017-03-13|15/12/2016|1.18|0.68|14611000000|8965000000|56.950000762939|1|2016-08-15|15/06/2016|0.432|0.38|5909000000|5561000000|34.450000762939|1|2016-03-15|15/12/2015|0.709|0.41|10696000000|5682000000|18.379999160767|1|2015-08-25|15/06/2015|0.287|0.33|4651000000|4889000000|12.260000228882|1
2023-02-23 10:32:15|03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|0669|HKD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Hong Kong|HK0669013440|47568|Techtronic Industries Co Ltd|137.51B|137510000000|74.95|5285065|-28.58|72.7-141.6|74.6-94.45|92.5|1834697941|1.41|15.17|107.98B|107980000000|0.63|1.95|1.92|2023-03-02|2023-03-02|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|15.3846|16|22.1349|12.9875|10|1|8|0.0268|4.2001|-0.0108|2.1781|0.1933|176.76|24.9513|2023-03-02|15/12/2022||0.30||6372000000|74.949996948242|1|2022-08-11|15/06/2022||0.32||6977000000|87|1|2022-03-02|15/12/2021|2.44|0.30||6554000000|128.80000305176|1|2018-03-13|15/12/2017|1.14|0.15|3180000000|3086000000|50.099998474121|1|2017-08-30|15/06/2017|0.11|0.11|2880000000|2928000000|40|1|2017-03-14|15/12/2016|0.95|0.12|2790000000|2821000000|29.25|1|2016-08-31|15/06/2016|0.1|0.11|2690000000|2726000000|31.14999961853|1|2016-04-05|15/12/2015|0.11|0.11|2560000000|2722000000|30.299999237061|1|2014-08-18|15/06/2014|0.69|0.09|2250000000|2294000000|23.5|1|2014-03-19|15/12/2013|0.59|0.08|2260000000|2230000000|20.10000038147|1||||||||||
2023-02-23 10:32:20|03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Technology|Software \u0026 IT Services|Hong Kong|KYG875721634|110715|Tencent Holdings Ltd|3.35T|3350000000000|356|27501779|-21.99|198.6-439.6|348.4-363.4|356|9404804470|0.609|16.85|677.91B|677910000000|18.55|1.6|0.42|2023-03-22|2023-03-22|sell|sell|buy|strong_sell|strong_buy|sell|strong_sell|neutral|neutral|369.295|49|481.1042|215.8745|36|4|33|0.0048|0.2404|0.0188|0.101|0.0638|35.2448|10.5224|2023-05-17|15/03/2023||3.25||144960000000|356|1|2023-03-22|15/12/2022||3.01||143870000000|356|1|2022-11-15|15/09/2022|3.14|3.13|140090000000|141260000000|260.60000610352|1|2022-08-17|15/06/2022|2.75|2.55|134030000000|134300000000|303|1|2022-05-18|15/03/2022|2.28|3.05|135470000000|140800000000|368.39999389648|1|2022-03-23|15/12/2021|9.3|3.02|144190000000|146520000000|388|1|2021-11-10|15/09/2021|3.76|2.86|142370000000|144990000000|450.35900878906|1|2021-08-18|15/06/2021|4.04|3.35|138260000000|138550000000|422.21099853516|1|2021-05-20|15/03/2021|4.53|3.49|135300000000|134050000000|589.64001464844|1|2021-03-24|15/12/2020|5.63|3.45|133670000000|132038000000|610.02301025391|1|2020-11-12|15/09/2020|3.65|3.31|125450000000|124238000000|534.80102539062|1|2020-08-12|15/06/2020|3.17|3.04|114880000000|112754000000|498.39999389648|1|2020-05-13|15/03/2020|2.76|2.54|108070000000|101340000000|418.32998657227|1|2020-03-18|15/12/2019|2.07|2.66|105770000000|103226000000|339.51998901367|1|2019-11-13|15/09/2019|1.96|2.56|97240000000|98305000000|320.48999023438|1|2019-08-14|15/06/2019|2.74|2.29||93424000000|324.17999267578|1|2019-05-15|15/03/2019|2.48|2.11||88440000000|359.70001220703|1|2019-03-21|15/12/2018|1.74|1.89||83282000000|359.11999511719|1|2018-11-14|15/09/2018|2.75|1.98||80529000000|266.30999755859|1|2018-08-15|15/06/2018|2.13|1.99||77468000000|338.32000732422|1
2023-02-23 10:32:24|03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|0288|HKD|Consumer Non-Cyclicals|Food \u0026 Tobacco|Hong Kong|KYG960071028|105000|WH Group Ltd|66.89B|66890000000|4.73|20355265|-16.37|3.95-6.38|4.69-4.78|4.7|14142450000|0.548|6.76|213.41B|213410000000|0.089|0.19|4.03|2023-03-28|2023-03-28|buy|sell|sell|neutral|buy|strong_sell|neutral|neutral|strong_sell|0.9241|16|1.3473|0.6497|26|2|15|0.0216|0.7667|29.8868|0.0389|0.0372|119.105|5.2053|2023-04-25|15/03/2023|||||4.7300000190735|1|2023-03-28|15/12/2022||0.05||7600000000|4.7300000190735|1|2022-10-25|15/09/2022|||7010000000|7020000000|4.460000038147|1|2022-08-16|15/06/2022||0.06|6840000000|6600000000|5.4899997711182|1|2022-04-26|15/03/2022|0.0308||6560000000|6555000000|5.3600001335144|1|2022-03-28|15/12/2021||0.04|7230000000|14109000000|4.6900000572205|1|2021-10-26|15/09/2021|||6730000000||5.2699999809265|1|2021-08-12|15/06/2021||0.04|6720000000|13194000000|6.4299998283386|1|2021-04-27|15/03/2021|0.0199||6610000000|5899000000|6.6300001144409|1|2021-03-30|15/12/2020||0.04|6820000000|4840000000|7.039999961853|1|2020-10-27|15/09/2020|||||6.3299999237061|1|2020-08-11|15/06/2020|0.19|0.04||12227000000|7.0300002098083|1|2020-04-28|15/03/2020||0.02||6282000000|7.75|1|2020-03-24|15/12/2019||0.05||12845000000|5.960000038147|1|2019-10-28|15/09/2019|||||7.6500000953674|1|2019-08-13|15/06/2019||0.03||11636000000|6.8600001335144|1|2019-04-29|15/03/2019|||||8.8199996948242|1|2019-03-15|15/12/2018||0.03||11786000000|7.460000038147|1|2018-03-20|15/12/2017|0.04|0.04|11720000000|11484000000|9.4300003051758|1|2017-08-14|15/06/2017|0.04|0.04|10660000000|10925000000|7.5|1
2023-02-23 10:32:27|03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|1997|HKD|Real Estate|Real Estate Operations|Hong Kong|KYG9593A1040|2700|Wharf Real Estate Investment Co Ltd|132.99B|132990000000|43.85|3773586|21.14|30.45-47.8|43.5-44.1|43.55|3036227327|1.02||14.77B|14770000000|-0.015|1.34|3.04|2023-08-02|2023-08-02|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|46.2857|14|53.9|37|13|2|12|-0.1726|-0.3176|0.1215|0.4977|-0.0124|18.9558|8.0692|2022-08-01|15/06/2022|-0.48|1.07|6210000000|7179000000|34.900001525879|1|2022-03-03|15/12/2021|1.07|1.10|8560000000|7300000000|34.799999237061|1|2021-08-05|15/06/2021|0.10|1.13|7490000000|6087000000|40.25|1|2021-03-04|15/12/2020|-1.12|3.88|8740000000|6199000000|45.400001525879|1|2020-07-30|15/06/2020|-1.47|1.21|6780000000|6050000000|28.10000038147|1|2020-03-02|15/12/2019|1.52|0.71|7550000000|5959000000|35.349998474121|1|2019-08-06|15/06/2019|2.3|1.63|8500000000|8441000000|45.700000762939|1|2019-03-05|15/12/2018|1.66|1.48|8330000000|8407000000|55.400001525879|1|2018-08-07|15/06/2018|3.35|1.42|8150000000|7916000000|55.400001525879|1|2018-04-04|15/12/2017|4.06||11360000000||53|1|2017-11-10|15/06/2017|1.61||9550000000||||2017-02-03|15/12/2016|1.8||8050000000||||2016-08-04|15/06/2016|1.46||8800000000||||||||||
2023-02-23 10:32:30|03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|2269|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG970081173|10593|WuXi Biologics|247.38B|247380000000|54.8|27209647|-5.74|35-87|54.2-56.25|54.9|4228671019|0.888|49.58|16.02B|16020000000|0.975|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|104.5821|28|200|67|1|4|0|0|0|0|0|0|0|0|2021-08-16|15/06/2021|||||122.40000152588|1|||||||||||||||||||
2023-02-23 10:32:34|03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|1810|HKD|Technology|Computers, Phones \u0026 Household Electronics|Hong Kong|KYG9830T1067|32869|Xiaomi Corp|304.34B|304340000000|12.14|92461515|-21.64|8.31-15.7|12.1-12.44|12.24|24946256630|1.28|147.82|366.72B|366720000000|0.072|||2023-03-21|2023-03-21|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|11.9648|28|17.27|4.8625|23|4|20|-0.0924|-0.024|0.0175|-0.2891|0.0535|21.4905|1.7435|2023-05-24|15/03/2023||0.0985||65330000000|12.140000343323|1|2023-03-21|15/12/2022||0.049||66680000000|12.140000343323|1|2022-11-23|15/09/2022|-0.06|0.0746|70470000000|70190000000|9.8699998855591|1|2022-08-19|15/06/2022|0.06|0.0796|70170000000|70940000000|11.640000343323|1|2022-05-19|15/03/2022|-0.02|0.1219|73350000000|72810000000|11.659999847412|1|2022-03-22|15/12/2021|0.18|0.1652|85580000000|82630000000|13.380000114441|1|2021-11-23|15/09/2021|0.03|0.2021|78060000000|78400000000|20.89999961853|1|2021-08-25|15/06/2021|0.323|0.2207|87790000000|84460000000|25.25|1|2021-05-26|15/03/2021|0.311|0.1764|76880000000|72110000000|27.75|1|2021-03-24|15/12/2020|0.13|0.12|70460000000|75260000000|25.64999961853|1|2020-11-24|15/09/2020|0.2334|0.1471|85060000000|78770000000|27.60000038147|1|2020-08-26|15/06/2020|0.1595|0.1|60310000000|57870000000|18.120000839233|1|2020-05-20|15/03/2020|0.0972|0.09|54280000000|51870000000|12.659999847412|1|2020-03-31|15/12/2019|0.1091|0.09|61620000000|62290000000|10.060000419617|1|2019-11-27|15/09/2019|0.118|0.12|59720000000|59670000000|8.6199998855591|1|2019-08-20|15/06/2019|0.0911|0.13|57690000000|58900000000|9.1400003433228|1|2019-05-20|15/03/2019|0.1498|0.09|49660000000|49710000000|10.159999847412|1|2019-03-19|15/12/2018|0.07|0.08|51950000000|54060000000|11.89999961853|1|2018-11-19|15/09/2018|0.1128|0.09|57380000000|55550000000|12.939999580383|1|2018-08-22|15/06/2018|0.1155|0.09|51660000000|46500000000|17.39999961853|1
2023-02-23 10:32:38|03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|0868|HKD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|Hong Kong|KYG9828G1082|14798|Xinyi Glass Holdings Ltd|64.19B|64190000000|15.78|8365453|-24.23|10.08-21.95|15.56-16.46|16.48|4114595992|1.16|6.64|30.53B|30530000000|2.36|1.16|7.28|2023-02-27|2023-02-27|sell|sell|buy|strong_sell|buy|strong_sell|strong_sell|neutral|neutral|18.9903|15|27.99|9.035|18|2|16|0.0015|0.1692|-0.0381|0.2064|0.0877|10.2081|2.5781|2023-02-27|15/12/2022||||12279000000|15.779999732971|1|2022-08-02|15/06/2022|0.82||13650000000|12279000000|15.60000038147|1|2022-02-28|15/12/2021|1.52||16880000000||21|1|2021-08-02|15/06/2021|1.32||13580000000||29|1|2021-03-01|15/12/2020|1.24|0.65|11480000000|10011000000|21.700000762939|1|2020-08-03|15/06/2020|0.34||7130000000|9381000000|11.359999656677|1|2020-03-16|15/12/2019|0.59|0.60|8810000000|8782000000|8.670000076294|1|2019-08-07|15/06/2019|0.53|0.54|7450000000|7992000000|7.5100002288818|1|2019-02-25|15/12/2018|0.55|0.64|8270000000|8235000000|9.7600002288818|1|2018-07-31|15/06/2018|0.5|0.49|7750000000|7341000000|9.1499996185303|1|2018-04-27|15/12/2017|0.58|0.65|8050000000|8500000000|11.619999885559|1|2017-09-20|15/06/2017|0.42|0.44|6680000000|7127000000|8.2399997711182|1|2017-04-27|15/12/2016|0.46|0.19|6960000000|7303000000|6.9000000953674|1|2016-09-23|15/06/2016|0.35|0.24|5890000000|5730000000|7.4200000762939|1|2016-04-29|15/12/2015|0.29|0.30|6180000000|6575000000|5.3600001335144|1|2015-02-26|15/12/2014|0.15|0.23|5830000000|6047000000|4.289999961853|1|2014-07-23|15/06/2014|0.15||5030000000||4.9200000762939|1|2014-02-26|15/12/2013|0.28|0.30|4500000000|6583000000|6.6100001335144|1||
2023-02-23 10:32:42|03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|0968|HKD|Energy|Renewable Energy|Hong Kong|KYG9829N1025|7492|Xinyi Solar Holdings Ltd|82.55B|82550000000|9.24|22369447|-35.09|7.16-14.98|9.12-9.4|9.35|8895825338|1.19|21.87|17.69B|17690000000|0.423|0.2|2.2|2023-02-27|2023-02-27|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13.393|22|20|6.827|26|4|7|0.0061|-0.1639|0.0164|0.3754|0.3094|4.532|2.32|2023-02-27|15/12/2022||0.28||10242000000|9.2399997711182|1|2022-11-30|15/09/2022|||||8.8900003433228|1|2022-08-01|15/06/2022|0.21|0.43|9700000000|10547000000|13.340000152588|1|2022-06-01|15/03/2022|||||13.979999542236|1|2022-02-28|15/12/2021|0.21|0.28|7990000000|7415000000|14.159999847412|1|2021-12-01|15/09/2021||0.52||12316000000|14.300000190735|1|2021-08-02|15/06/2021|0.35|0.22|8070000000|5753000000|15.60000038147|1|2021-06-02|15/03/2021|||||14.159999847412|1|2021-03-01|15/12/2020|0.38|0.28|7690000000|6912000000|16.299999237061|1|2020-12-02|15/09/2020|||||14.140000343323|1|2020-08-03|15/06/2020|0.17|0.16|4620000000|4821000000|8.4799995422363|1|2020-06-03|15/03/2020|||||5.8800001144409|1|2020-03-16|15/12/2019|0.18|0.22|5100000000|4910000000|5.2699999809265|1|2019-11-27|15/09/2019|||||4.7800002098083|1|2019-08-07|15/06/2019|0.12|0.23|4000000000|4916000000|4.0900001525879|1|2019-05-29|15/03/2019|||||4.25|1|2019-02-25|15/12/2018|0.09|0.23|3490000000|4630000000|3.5999999046326|1|2018-11-28|15/09/2018|||||2.9700000286102|1|2018-07-30|15/06/2018|0.16|0.22|4180000000|4928000000|2.4500000476837|1|2018-05-30|15/03/2018|||||3.2999999523163|1
2023-02-23 10:32:46|03426|1081715|/equities/2crsi|CACALL|AL2SI|EUR|Technology|Computers, Phones \u0026 Household Electronics|France|FR0013341781|390|2Crsi SA|40.39M|40390000|2.84|10053|-27.59|2.04-4.9|2.81-2.84|2.86|14221955|1.47|-37.87|142.30M|142300000|-0.075|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|3.9|2|4.3|3.5|22|4|2|0.0047|0|0|-52.322|-0.5021|42.335|4.955|2023-02-01|15/11/2022|||||2.9100000858307|1|2022-11-29|15/06/2023|||||2.539999961853|1|2022-11-02|15/08/2022|-0.03||95590000||2.3800001144409|1|2022-08-03|15/05/2022|||||3.170000076294|1|2022-05-25|15/02/2022|||93400000||4.5450000762939|1|2022-02-02|15/11/2021|||||4.4499998092651|1|2021-11-30|15/08/2021|-0.08||90240000||4.3600001335144|1|2021-07-28|15/05/2021|||||4|1|2021-06-16|15/02/2021|-0.12||84860000||4.664999961853|1|2021-02-03|15/11/2020|||||5|1|2020-09-23|15/08/2020|-0.18||78480000||3.2000000476837|1|2020-07-29|15/05/2020|||||3.4000000953674|1|2020-03-31|15/02/2020|-0.15||55500000||2.579999923706|1|2020-01-29|15/11/2019|||||4.4499998092651|1|2019-09-24|15/08/2019|||||8.539999961853|1|2019-07-31|15/05/2019|-0.15||21470000||9.2399997711182|1|2019-03-26|15/02/2019|||||9.7399997711182|1|2019-01-30|15/11/2018|0.24||39840000||9.5|1|2018-10-31|15/08/2018|||||8.6999998092651|1|2018-10-01|15/06/2017|-3.08||5680000||9.7399997711182|1
2023-02-23 10:32:49|03427|1167759|/equities/2mx-organic|CACALL|TRACT|EUR|Consumer Cyclicals|Specialty Retailers|France|FR001400BMH7|4230|Teract SA|518.17M|518170000|6.78|1615|-29.14|5.42-12.59|6.78-6.98|6.98|73394562||4.11|||1.94|||0000-00-00|-0001-11-30|sell|sell|sell|strong_sell|strong_buy|sell|strong_sell|neutral|sell|||||2|2|0|0|0|0|0|0|0|0|2022-06-30|15/03/2022|||||9.6999998092651|1|2021-07-01|15/03/2021|0.01||||9.9519996643066|1||||||||||||||||||
2023-02-23 10:32:53|03428|17634|/equities/ast-groupe|CACALL|ALAST|EUR|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|France|FR0000076887|0|AST Groupe SA|31.44M|31440000|2.44|4515|-51|2.34-4.9|2.44-2.49|2.45|12885272|1.08|-16.83|149.36M|149360000|-0.145|0.1|3.91|2023-03-28|2023-03-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3.5|1|3.5|3.5|25|2|10|0.0215|0|0|0.9167|0.3214|9.51|0.847|2023-03-28|15/12/2022|||||2.4400000572205|1|2022-11-08|15/09/2022|||||2.9000000953674|1|2022-09-20|15/06/2022|-0.02||79840000||2.6800000667572|1|2022-06-01|15/03/2022|||39900000|39900000|3.5499999523163|1|2022-03-29|15/12/2021|-0.23||69520000||4.4000000953674|1|2021-12-01|15/09/2021|||||5.1599998474121|1|2021-09-28|15/06/2021|0.13||90330000||6.6799998283386|1|2021-06-02|15/03/2021|||44100000|44100000|7.4800000190735|1|2021-03-30|15/12/2020|0.33||95120000||6.2399997711182|1|2020-11-09|15/09/2020|||||3.7000000476837|1|2020-09-23|15/06/2020|0.09||80710000||3.6199998855591|1|2020-05-13|15/03/2020|||||2.3499999046326|1|2020-03-24|15/12/2019|0.14||93750000||1.8999999761581|1|2019-11-12|15/09/2019|||||3.1199998855591|1|2019-09-24|15/06/2019|0.06||107600000||3.7400000095367|1|2019-05-14|15/03/2019|||||3.829999923706|1|2019-03-26|15/12/2018|0.19||107000000||4.75|1|2018-11-28|15/09/2018|||||7.1199998855591|1|2018-09-25|15/06/2018|0.44||118300000||11.199999809265|1|2018-05-30|15/03/2018|||57100000|57100000|10.859999656677|1
2023-02-23 10:32:57|03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|Pharmaceuticals|France|FR0010557264|100|AB Science|291.48M|291480000|6.24|83619|-39.78|5.48-11.19|6.07-6.24|6.07|46861329|0.892|-17.47|1.42M|1420000|-0.356|||2023-05-01|2023-05-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|10|1|10|10|28|2|7|-0.0153|-0.0244|1.2618|0.004|0.0015|-14.055|319.2286|2023-05-01|15/12/2022|||||6.2399997711182|1|2022-11-30|15/09/2022|||||8.8599996566772|1|2022-09-30|15/06/2022|-0.15||629000||7.3899998664856|1|2022-06-01|15/03/2022|||||10.170000076294|1|2022-04-29|15/12/2021|-0.2||789000||10.5|1|2021-12-01|15/09/2021|||||12.140000343323|1|2021-09-30|15/06/2021|-0.1||818000||13.060000419617|1|2021-06-02|15/03/2021|||||11.180000305176|1|2021-04-30|15/12/2020|-0.13|-0.17|776000|900000|16|1|2020-12-02|15/09/2020|||||10.340000152588|1|2020-10-01|15/06/2020|-0.23|-0.16|807000|900000|12.560000419617|1|2020-06-03|15/03/2020|||||9.1400003433228|1|2020-04-30|15/12/2019|-0.21|-0.26|780000|800000|8.8100004196167|1|2019-11-27|15/09/2019|||||4.8200001716614|1|2019-09-30|15/06/2019|-0.34|-0.35|791000|700000|4.0799999237061|1|2019-05-29|15/03/2019|||||3.9749999046326|1|2019-04-30|15/12/2018|-0.4||829000||4.6900000572205|1|2018-11-28|15/09/2018|||||4.1960000991821|1|2018-10-01|15/06/2018|-0.29||872000||4.0019998550415|1|2018-05-30|15/03/2018|||||4.6220002174377|1
2023-02-23 10:33:01|03430|17675|/equities/abc-arbitrage|CACALL|BITI|EUR|Financials|Investment Banking \u0026 Investment Services|France|FR0004040608|0|ABC Arbitrage|386.61M|386610000|6.55|19930|-6.41|6.26-7.78|6.55-6.57|6.57|59024064|0.254|14.27|60.68M|60680000|0.459|0.4|6.02|2023-03-28|2023-03-28|sell|sell|sell|strong_sell|neutral|strong_sell|strong_sell|neutral|strong_sell|8|1|8|8|27|2|5|0.0102|0|0.0063|-0.1435|-0.0909|18.0575|8.444|2023-05-12|15/03/2023|||||6.5500001907349|1|2023-03-28|15/12/2022|||||6.5500001907349|1|2022-11-11|15/09/2022|||||6.460000038147|1|2022-09-20|15/06/2022|0.27||31560000||6.8800001144409|1|2022-05-13|15/03/2022|||||7.1999998092651|1|2022-03-22|15/12/2021|0.19||29120000||7.5500001907349|1|2021-11-12|15/09/2021|||||7.0999999046326|1|2021-09-21|15/06/2021|0.29|0.29|35220000|35000000|7.0799999237061|1|2021-05-14|15/03/2021|||||7.1599998474121|1|2021-03-23|15/12/2020|0.16||24140000||8.1199998855591|1|2020-11-06|15/09/2020|||||7.5799999237061|1|2020-09-22|15/06/2020|0.44||44960000||7.1500000953674|1|2020-05-08|15/03/2020|||||6.7699999809265|1|2020-03-24|15/12/2019|0.17||19380000||5.5500001907349|1|2019-11-08|15/09/2019|||||6.6700000762939|1|2019-09-24|15/06/2019|0.14||17860000||6.3699998855591|1|2019-05-10|15/03/2019|||||6.3200001716614|1|2019-03-26|15/12/2018|0.19||21810000||6.0500001907349|1|2018-11-09|15/09/2018|||||6.5799999237061|1|2018-09-25|15/06/2018|0.14||18420000||6.7600002288818|1
2023-02-23 10:33:06|03431|991239|/equities/abeo-sas|CACALL|ABEO|EUR|Consumer Cyclicals|Leisure Products|France|FR0013185857|1390|Abeo SAS|145.60M|145600000|19.4|1388|14.84|13.7-21.5|19.4-19.5|19.35|7505267|1.19|20.25|172.62M|172620000|0.958|0.4|2.09|2023-03-01|2023-03-01|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|25.5|2|27|24|25|4|17|-0.0009|0|0.1678|0|0.1022|0|0.8582|2023-03-01|15/12/2022|||||19.39999961853|1|2022-11-30|15/09/2022|0.71||117800000||19.14999961853|1|2022-08-31|15/06/2022|||||17.5|1|2022-06-01|15/03/2022|0.54||109700000||16.950000762939|1|2022-03-02|15/12/2021|||||15.949999809265|1|2021-12-09|15/09/2021|0.42||95640000||12.85000038147|1|2021-07-21|15/06/2021|||||15.699999809265|1|2021-06-10|15/03/2021|0.22||90180000|44000000|13.10000038147|1|2021-02-08|15/12/2020|||46200000||10.64999961853|1|2020-12-10|15/09/2020|-0.3||49000000|49000000|8.9799995422363|1|2020-09-02|15/06/2020|||34800000|34800000|6.9800000190735|1|2020-06-10|15/03/2020|0.04||54000000|54000000|9.1599998474121|1|2020-02-26|15/12/2019|||59800000|59800000|17.35000038147|1|2019-11-27|15/09/2019|0.05||61900000|61900000|22|1|2019-08-28|15/06/2019|||60000000|60000000|26.5|1|2019-06-06|15/03/2019|0.39||120400000|61300000|28.5|1|2019-02-27|15/12/2018|||59100000|59100000|29.10000038147|1|2018-11-28|15/09/2018|0.57||57400000|57400000|31.700000762939|1|2018-08-29|15/06/2018|||52600000|52600000|36|1|2018-05-30|15/03/2018|0.35||52900000|52900000|37.700000762939|1
2023-02-23 10:33:09|03432|949746|/equities/cerenis-therapeutics-holding|CACALL|ABNX|EUR|Healthcare|Biotechnology \u0026 Medical Research|France|FR0012616852|62|Abionyx Pharma SA|52.28M|52280000|1.858|138711|-3.11|1.3-2.615|1.83-1.89|1.872|28136545|0.373|-8.45|2.64M|2640000|-0.22|||2023-02-23|2023-02-23|strong_sell|sell|buy|strong_sell|sell|sell|strong_sell|sell|neutral|5.5|2|10.5|0.5|23|4|2|-0.0068|0|0|4.75|-0.5437|-2.09|10.79|2023-02-23|15/12/2022|||||1.8719999790192|1|2022-11-17|15/09/2022|||1200000||1.8500000238419|1|2022-09-29|15/06/2022|-0.09||2630000||1.6900000572205|1|2022-05-19|15/03/2022|||||1.9299999475479|1|2022-04-28|15/12/2021|-0.13||648000||1.9500000476837|1|2021-11-04|15/09/2021|||||1.539999961853|1|2021-09-09|15/06/2021|-0.1||27000||0.99400001764297|1|2021-05-06|15/03/2021|||||1.0659999847412|1|2021-02-25|15/12/2020|-0.04||27000||0.89899998903275|1|2020-10-22|15/09/2020|||||0.85500001907349|1|2020-09-10|15/06/2020|-0.04||27000||0.79299998283386|1|2020-04-23|15/03/2020|||||1.0900000333786|1|2020-03-10|15/12/2019|-0.05||||0.63999998569489|1|2019-10-24|15/09/2019|||||0.25799998641014|1|2019-09-06|15/06/2019|0.15||||0.34299999475479|1|2019-04-18|15/03/2019|||||0.375|1|2019-01-24|15/12/2018|-0.15||174000||0.50900000333786|1|2018-11-28|15/09/2018|||||1.5060000419617|1|2018-09-12|15/06/2018|-0.19||174000||1.8700000047684|1|2018-04-19|15/03/2018|||||1.960000038147|1
2023-02-23 10:33:13|03433|955665|/equities/abivax-sa|CACALL|ABVX|EUR|Healthcare|Biotechnology \u0026 Medical Research|France|FR0012333284|24|Abivax SA|114.73M|114730000|6.85|21272|-67.09|5.79-26.25|6.79-7.2|6.43|16773585|1.26|-2.11|||-3.24|||2023-03-15|2023-03-15|buy|sell|strong_sell|sell|sell|strong_sell|neutral|sell|strong_sell|38.8667|6|81|16|25|4|4|-0.0268|0.1727|-0.9867|-0.1044|0|-3.465|18346.1067|2023-03-15|15/12/2022|||||6.8499999046326|1|2022-11-30|15/09/2022|||||7.25|1|2022-09-15|15/06/2022|-1.77||||9|1|2022-06-01|15/03/2022|||||17.559999465942|1|2022-03-16|15/12/2021|-1.7||||23.799999237061|1|2021-12-01|15/09/2021|||||24.25|1|2021-09-23|15/06/2021|-1.13||||32.150001525879|1|2021-06-02|15/03/2021|||||28.049999237061|1|2021-03-31|15/12/2020|-1.82||||17.879999160767|1|2020-12-02|15/09/2020|||||23.950000762939|1|2020-09-24|15/06/2020|-1.26|-0.65|||18.60000038147|1|2020-06-03|15/03/2020|||||20.10000038147|1|2020-03-16|15/12/2019|-1.17|-1.47|||12.479999542236|1|2019-11-27|15/09/2019|||||11.239999771118|1|2019-09-19|15/06/2019|-1.38||||8.3999996185303|1|2019-05-29|15/03/2019|||||9.0299997329712|1|2019-03-14|15/12/2018|-1.6|-0.92||140000|8.8800001144409|1|2018-11-28|15/09/2018|||||7.1999998092651|1|2018-09-28|15/06/2018|-0.72|-0.99|2000||6.9800000190735|1|2018-05-30|15/03/2018|||||6.6100001335144|1
2023-02-23 10:33:17|03434|15274|/equities/thenergo|CACALL|ABO|EUR|Energy|Renewable Energy|Belgium|BE0974278104|474|ABO Group|63.41M|63410000|6|1200|11.11|4.7-6.1|6-6|6|10568735|0.448|22.99|36.36M|36360000|0.261|||0000-00-00|-0001-11-30|neutral|buy|buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|7.1|1|7.1|7.1|15|2|14|0.04|0|0|0.9545|0.1707|37.0646|0.6786|2022-09-16|15/06/2022|0.12||36350000||5.0999999046326|1|2022-04-22|15/12/2021|0.16||31940000||5.3499999046326|1|2021-09-17|15/06/2021|0.03||31130000||6.1999998092651|1|2021-03-26|15/12/2020|0.2||49350000||4.3000001907349|1|2020-09-11|15/06/2020|0.09||23900000||2.2799999713898|1|2020-03-27|15/12/2019|0.17||48020000||2|1|2019-09-13|15/06/2019|0.05||23600000||2.0599999427795|1|2019-03-29|15/12/2018|0.05||44390000||2.4000000953674|1|2018-09-14|15/06/2018|0.03||21780000||3.5999999046326|1|2018-05-07|15/12/2017|0.03||22930000||3.7000000476837|1|2017-09-15|15/06/2017|0.06||21200000||2.75|1|2017-04-28|15/12/2016|0.07||19660000||2.7000000476837|1|2016-09-30|15/06/2016|0.01||17120000||1.8700000047684|1|2016-05-03|15/12/2015|0.01||16160000||2.7999999523163|1|2014-09-15|15/06/2014|||14560000||0.021722939424032|2014-09-15|||||
2023-02-23 10:33:21|03435|17630|/equities/acanthe-developpement|CACALL|CFMP|EUR|Real Estate|Residential \u0026 Commercial REITs|France|FR0000064602|10|Acanthe Developpement|53.26M|53260000|0.362|17638|-27.6|0.343-0.51|0.362-0.362|0.362|147125260|0.485|5.57|3.30M|3300000|0.065|||2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||25|4|4|0.0248|0|0|-0.1563|-0.0482|0.295|11.9525|2023-03-01|15/12/2022|||||0.36199998855591|1|2022-11-30|15/09/2022|||||0.36000001430511|1|2022-08-31|15/06/2022|0.06||1900000||0.41800001263618|1|2022-06-01|15/03/2022|||||0.4709999859333|1|2022-03-02|15/12/2021|0.01||1400000||0.48600000143051|1|2021-12-01|15/09/2021|||||0.51800000667572|1|2021-09-01|15/06/2021|0.05||2050000||0.39500001072884|1|2021-06-02|15/03/2021|||||0.43000000715256|1|2021-03-03|15/12/2020|-0.01||1800000||0.41499999165535|1|2020-12-02|15/09/2020|||||0.4370000064373|1|2020-09-02|15/06/2020|-0.01||3040000||0.43500000238419|1|2020-06-03|15/03/2020|||||0.43000000715256|1|2020-02-26|15/12/2019|0.02||2790000||0.46500000357628|1|2019-11-27|15/09/2019|||||0.48199999332428|1|2019-08-28|15/06/2019|0.07||2690000||0.5120000243187|1|2019-05-29|15/03/2019|||||0.51999998092651|1|2019-02-27|15/12/2018|0.06||2620000||0.533999979496|1|2018-11-28|15/09/2018|||||0.56400001049042|1|2018-08-29|15/06/2018|0.01||2510000||0.61400002241135|1|2018-05-30|15/03/2018|||||0.66000002622604|1
2023-02-23 10:33:25|03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|France|FR0000120404|14466|Accor SA|7.86B|7860000000|30.51|684226|-7.39|20.47-32.49|30.1-30.9|30.07|257174186|1.21|565.56|3.11B|3110000000|0.054|||2023-02-23|2023-02-23|strong_buy|strong_buy|neutral|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|30.8176|17|37.9|20|33|4|30|0.0044|-8.8962|0.0386|0.2359|0.2152|22.5643|3.1363|2023-04-19|15/03/2023|||||30.479999542236|1|2023-02-23|15/12/2022||0.29||2110000000|30.069999694824|1|2022-10-26|15/09/2022|||1150000000|589000000|22.959999084473|1|2022-07-28|15/06/2022|-0.01|-0.08|1730000000|1521000000|28.700000762939|1|2022-04-28|15/03/2022|||701000000|701000000|30.340000152588|1|2022-02-24|15/12/2021|-0.1|-0.67|2200000000|608000000|32.060001373291|1|2021-10-22|15/09/2021|||589000000|609330000|30.489999771118|1|2021-07-29|15/06/2021|0.17|-1.37|653000000|653000000|30.440000534058|1|2021-04-21|15/03/2021|||361000000||33.150001525879|1|2021-02-24|15/12/2020|-1.84|-0.62|361000000|383000000|34.180000305176|1|2020-10-22|15/09/2020|||329000000|414000000|23.340000152588|1|2020-08-04|15/06/2020|-6.75|0.08|149000000|163000000|21.459999084473|1|2020-04-22|15/03/2020|||768000000|768000000|25.629999160767|1|2020-02-20|15/12/2019|1.17|0.88|2120000000|2259000000|38.939998626709|1|2019-10-17|15/09/2019|||1050000000|1030000000|37.990001678467|1|2019-07-30|15/06/2019|0.46|0.77|1000000000|1000000000|41.130001068115|1|2019-04-18|15/03/2019|||987000000|897000000|37.75|1|2019-02-21|15/12/2018|0.17|0.89|2150000000|986000000|40.060001373291|1|2018-10-17|15/09/2018|||1030000000|1010000000|41.700000762939|1|2018-07-26|15/06/2018|-0.24|0.60|929500000|1160000000|43.860000610352|1
2023-02-23 10:33:28|03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|AACSH_p|EUR|Financials|Investment Holding Companies|France|FR0014003PZ3|0|Accor Acquisition Company SA Preferred|||9.90|9810|0.2}|9.55-9.9|9.7-9.9|9.9||0.008||||-0.075|||0000-00-00|-0001-11-30|strong_buy|strong_buy|sell|buy|buy|buy|strong_buy|strong_buy|neutral|||||3|2|1|-0.0052|0|0|3|0|-120.62|0|2022-07-22|15/06/2022|-0.04||||9.75|1|2022-05-25|15/12/2021|-0.04||||9.6999998092651|1|2021-07-22|15/06/2021|-0.01||||9.8489999771118|1|||||||||||||||||
2023-02-23 10:33:33|03438|17676|/equities/acteos|CACALL|DTNC|EUR|Technology|Software \u0026 IT Services|France|FR0000076861|85|Acteos|5.47M|5470000|1.640|1896|11.82|1.265-2.3|1.605-1.64|1.655|3333121|1.47|-6.72|14.19M|14190000|-0.244|||2023-03-16|2023-03-16|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|||||27|2|6|0.0044|0|0|-1.74|0.0368|0.0025|0.66|2023-03-16|15/12/2022|||||1.6399999856949|1|2022-11-30|15/09/2022|||||1.5449999570847|1|2022-09-15|15/06/2022|-0.1||8250000||1.625|1|2022-06-01|15/03/2022|||||2.1199998855591|1|2022-03-31|15/12/2021|-0.14||5950000||1.7250000238419|1|2021-12-01|15/09/2021|||||1.8849999904633|1|2021-09-09|15/06/2021|-0.07||7010000||2.7000000476837|1|2021-06-02|15/03/2021|||||2.5999999046326|1|2021-03-18|15/12/2020|0.16||8910000||3.2999999523163|1|2020-12-02|15/09/2020|||||1.5299999713898|1|2020-09-18|15/06/2020|-0.11||7070000||1.6000000238419|1|2020-06-03|15/03/2020|||||1.5499999523163|1|2020-03-12|15/12/2019|-0.05||7830000||1.2799999713898|1|2019-11-27|15/09/2019|||||1.2749999761581|1|2019-09-12|15/06/2019|-0.14||6370000||0.91200000047684|1|2019-05-29|15/03/2019|||||0.0005581971145373|2019-07-03|2019-03-14|15/12/2018|-0.46||6260000||0.00067706784734398|2019-07-03|2018-11-28|15/09/2018|||||0.000679544318484|2019-07-03|2018-09-06|15/06/2018|-0.32||7360000||0.0015284794282653|2019-07-03|2018-05-30|15/03/2018|||||0.0020188213044196|2019-07-03
2023-02-23 10:33:37|03439|17677|/equities/actia-group|CACALL|ALATI|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|France|FR0000076655|0|Actia Group|94.80M|94800000|4.78|13758|17.36|2.76-4.8|4.59-4.8|4.53|20084767|1.86|-7.57|248.48M|248480000|-0.63|||2023-03-28|2023-03-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|5.55|2|6.4|4.7|22|4|9|0.0153|0|0.4595|1.7273|0.0478|6.29|0.1478|2023-03-28|15/12/2022|||||4.7699999809265|1|2022-11-15|15/09/2022|||110700000||4.3000001907349|1|2022-09-20|15/06/2022|0.15||134100000|134100000|4.4000000953674|1|2022-05-19|15/03/2022|||114400000||4.0050001144409|1|2022-03-29|15/12/2021|-0.24||128900000||3.4400000572205|1|2021-11-16|15/09/2021|||108500000||3.9000000953674|1|2021-09-21|15/06/2021|-0.08||112200000||2.9900000095367|1|2021-05-20|15/03/2021|||||3.039999961853|1|2021-03-30|15/12/2020|-0.17||132100000||2.9849998950958|1|2020-11-12|15/09/2020|||||2.3399999141693|1|2020-09-25|15/06/2020|-0.78||202000000|84900000|2.0199999809265|1|2020-05-13|15/03/2020|||117100000||2.170000076294|1|2020-03-31|15/12/2019|0.15||138800000||2.0499999523163|1|2019-11-14|15/09/2019||||118100000|4.3200001716614|1|2019-09-17|15/06/2019|0.27||264200000||4.5450000762939|1|2019-05-15|15/03/2019||||120000000|3.8800001144409|1|2019-03-26|15/12/2018|0.35||145900000|146000000|3.7449998855591|1|2018-11-14|15/09/2018|||||4.3600001335144|1|2018-09-17|15/06/2018|0.1||226600000||7.4000000953674|1|2018-05-15|15/03/2018|||||9.0699996948242|1
2023-02-23 10:33:41|03440|40297|/equities/adocia-sas|CACALL|ADOC|EUR|Healthcare|Biotechnology \u0026 Medical Research|France|FR0011184241|110|Adocia|29.45M|29450000|3.31|30027|-51.09|2.8-6.52|3.31-3.36|3.35|8896986|1.17|-3.09|10.42M|10420000|-1.07|||2023-03-15|2023-03-15|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|10.5333|3|12|8.6|26|4|19|-0.0161|-0.3248|0.4695|-0.5104|2.1962|-9.0533|45.9021|2023-04-25|15/03/2023||-1.4||1500000|3.3099999427795|1|2023-03-15|15/12/2022||-0.8||6500000|3.3099999427795|1|2022-10-25|15/09/2022|-0.73|-0.16|2400000|11500000|3.9000000953674|1|2022-09-19|15/06/2022|0.55|-0.74|6770000|6500000|4.8400001525879|1|2022-05-18|15/03/2022|0.47|0.47|580000|16500000|5.3400001525879|1|2022-04-19|15/12/2021|-1.36|0.74|513000|16500000|4.8499999046326|1|2021-10-26|15/09/2021|-1.26|-0.92|529000|1500000|9.1300001144409|1|2021-09-07|15/06/2021|-1.18|-1.18|287000|287000|9.8699998855591|1|2021-04-21|15/03/2021|-1.11|-0.91|115000|1500000|9.8000001907349|1|2021-03-18|15/12/2020|-1.09|-1.09|1500000|1500000|11.020000457764|1|2020-10-20|15/09/2020|-1.23|0.73|59000|16500000|7.5999999046326|1|2020-07-20|15/06/2020|-1.11|-1.11|1500000|1500000|8.0900001525879|1|2020-04-14|15/03/2020|-1.22|-1.07|453000|453000|8.8199996948242|1|2020-03-12|15/12/2019|-0.8|1.79|433000|16790000|7.1999998092651|1|2019-10-22|15/09/2019|-1.06|-1.06|176000|1500000|9.3400001525879|1|2019-07-17|15/06/2019|-1.87||1710000||19.280000686646|1|2019-04-15|15/03/2019|||||14.220000267029|1|2019-03-12|15/12/2018|-0.44||14590000||14.199999809265|1|2018-10-23|15/09/2018|||11140000||12.699999809265|1|2018-07-18|15/06/2018|1.54||32800000||18.200000762939|1
2023-02-23 10:33:45|03441|7106|/equities/hi-media|CACALL|ADUX|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0012821890|47|Adux SA|9.49M|9490000|1.525|4654|-28.57|1.32-2.42|1.52-1.625|1.6|6225299|0.665|11.3|||0.135|||2023-03-16|2023-03-16|neutral|neutral|sell|strong_buy|neutral|strong_sell|buy|neutral|strong_sell|2|1|2|2|30|2|16|-0.0138|0|0.1844|0|0.1113|0|1.2375|2023-05-03|15/03/2023|||||1.5249999761581|1|2023-03-16|15/12/2022|||||1.5249999761581|1|2022-11-11|15/09/2022|||4800000||1.6499999761581|1|2022-07-28|15/06/2022|0.02||11370000||1.75|1|2022-05-04|15/03/2022|||5500000|5500000|1.8999999761581|1|2022-04-07|15/12/2021|0.11||8300000||2.2400000095367|1|2021-11-12|15/09/2021|||6000000||2.1600000858307|1|2021-07-29|15/06/2021|-0.08||9600000||1.9099999666214|1|2021-05-05|15/03/2021|||9600000||1.8099999427795|1|2021-03-18|15/12/2020|-0.14||6400000|6400000|2.039999961853|1|2020-11-19|15/09/2020|||||1.4750000238419|1|2020-07-29|15/06/2020|-0.16||8290000||1.3550000190735|1|2020-05-28|15/03/2020|||||1.2200000286102|1|2020-03-12|15/12/2019|0.18||12910000||1.3999999761581|1|2019-11-08|15/09/2019|||||1.0700000524521|1|2019-07-24|15/06/2019|-0.56||11850000||1.8650000095367|1|2019-05-02|15/03/2019|||||2.2799999713898|1|2019-04-24|15/12/2018|-1.92||10240000||2.3199999332428|1|2018-11-08|15/09/2018|||||3.0099999904633|1|2018-07-25|15/06/2018|-3.68||16040000||5.9685001373291|0.66666666666667
2023-02-23 10:33:49|03442|1055913|/equities/advicenne|CACALL|ALDVI|EUR|Healthcare|Pharmaceuticals|France|FR0013296746|26|Advicenne|38.74M|38740000|3.9|18811|-40.31|3.2-6.8|3.77-3.9|3.85|9933732|1.3|-4.42|1.91M|1910000|-0.874|||2023-03-30|2023-03-30|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|8.0333|3|9|7.5|14|2|12|-0.1894|0|0|0.3428|0.4459|-11.1575|105.0283|2023-03-30|15/12/2022|||||3.9000000953674|1|2022-09-20|15/06/2022|-0.48||1560000||4.5500001907349|1|2022-03-31|15/12/2021|-1.34||2670000||6.4000000953674|1|2021-09-29|15/06/2021|-0.93||1360000||6.7399997711182|1|2021-06-21|15/12/2020|-0.84||966000||8.5100002288818|1|2020-09-30|15/06/2020|-0.92||1100000||6.9000000953674|1|2020-03-13|15/12/2019|-0.89||906000||6.5999999046326|1|2019-10-01|15/06/2019|-0.85||757000||10.85000038147|1|2019-05-02|15/12/2018|-0.16||525000||10.449999809265|1|2018-09-28|15/06/2018|-0.47||438000||12.520000457764|1|2018-04-30|15/12/2017|-0.39||308000||11.569999694824|1|2017-11-22|15/06/2017|-0.37||249000||||2017-02-03|15/12/2016|-0.27||210000||||2016-08-04|15/06/2016|-0.29||58000|||||||||
2023-02-23 10:33:53|03443|17681|/equities/advini|CACALL|ADVI|EUR|Consumer Non-Cyclicals|Beverages|France|FR0000053043|950|Advini|76.11M|76110000|19.8|345|22.98|16.4-24|19.8-19.9|19.8|3843923|0.384|28.82|286.43M|286430000|0.687|0.5|2.5|2023-03-01|2023-03-01|buy|buy|sell|buy|buy|buy|buy|buy|neutral|28|1|28|28|24|4|3|-0.0021|0|0|0.4526|0.0554|12.0867|0.2733|2023-03-01|15/12/2022|||||19.799999237061|1|2022-11-30|15/09/2022|||||18.700000762939|1|2022-09-20|15/06/2022|0.33||141400000||21.200000762939|1|2022-06-01|15/03/2022|||||19.299999237061|1|2022-03-02|15/12/2021|0.36||145000000||18.39999961853|1|2021-12-01|15/09/2021|||||19|1|2021-09-21|15/06/2021|0.69||135300000||20.200000762939|1|2021-06-02|15/03/2021|||||21|1|2021-03-03|15/12/2020|-0.89||126400000||20.200000762939|1|2020-12-02|15/09/2020|||||21.60000038147|1|2020-09-22|15/06/2020|-0.18||121600000||20|1|2020-06-03|15/03/2020|||||18.200000762939|1|2020-02-26|15/12/2019|0.37||136100000||26.200000762939|1|2019-11-27|15/09/2019|||||26|1|2019-09-24|15/06/2019|0.49||130500000||27.60000038147|1|2019-05-29|15/03/2019|||||28.39999961853|1|2019-02-27|15/12/2018|0.71||137800000||26.39999961853|1|2018-11-28|15/09/2018|||||28.39999961853|1|2018-09-25|15/06/2018|0.48||119300000||32.200000762939|1|2018-05-30|15/03/2018|||||34.799999237061|1
2023-02-23 10:33:57|03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|Transport Infrastructure|France|FR0010340141|25720|Aeroports de Paris SA|13.15B|13150000000|133.1|87472|0.42|110-150.2|132.35-133.95|132.55|98650720|1.27|25.53|4.69B|4690000000|5.22|||2023-04-26|2023-04-26|strong_sell|sell|buy|strong_sell|sell|strong_buy|strong_sell|sell|strong_buy|133.7059|17|160|110|33|4|30|-0.005|0.1004|0.2894|-0.0197|0.2287|11.765|3.0503|2023-04-26|15/03/2023|||||133.10000610352|1|2023-02-16|15/12/2022|3.6|2.54|1300000000|1220000000|144.05000305176|1|2022-10-27|15/09/2022|||1380000000|1350000000|133|1|2022-07-28|15/06/2022|1.63|0.93|1160000000|999000000|127.84999847412|1|2022-04-27|15/03/2022|||848000000|825500000|142.69999694824|1|2022-02-16|15/12/2021|-2.49|-0.99|909000000|1080000000|133.80000305176|1|2021-10-22|15/09/2021|||879500000|869000000|115.40000152588|1|2021-07-28|15/06/2021|-1.73|-3.43|549000000|549000000|105.25|1|2021-04-28|15/03/2021|||474000000|462500000|101.55000305176|1|2021-02-17|15/12/2020|-11.74|-5.46|2140000000|804310000|99.349998474121|1|2020-10-23|15/09/2020|||480000000|510500000|86.599998474121|1|2020-07-27|15/06/2020|-5.46|2.29|1170000000|235000000|91|1|2020-04-23|15/03/2020|||911000000|900700000|87.5|1|2020-02-10|15/12/2019|5.39|3.81|4700000000|2574000000|173.10000610352|1|2019-10-23|15/09/2019|||1340000000|1320000000|165.39999389648|1|2019-07-25|15/06/2019|2.26|2.56|1220000000|1220000000|163.5|1|2019-04-26|15/03/2019|||1080000000|1080000000|181.19999694824|1|2019-02-14|15/12/2018|6.18|3.51|4480000000|2389000000|165.10000610352|1|2018-10-29|15/09/2018||||1250000000|183.30000305176|1|2018-07-30|15/06/2018|2.07|2.20|2100000000|2090000000|194.5|1
2023-02-23 10:34:00|03445|1082118|/equities/affluent-medical|CACALL|AFME|EUR|Healthcare|Healthcare Equipment \u0026 Supplies|France|FR0013333077|50|Affluent Medical SAS|30.25M|30250000|1.58|2544|-66.62|1.4-4.48|1.5-1.75|1.5|20750202|0.473|-2.11|704.00K|704000|-0.847|||0000-00-00|-0001-11-30|buy|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|3.8|2|4.1|3.5|5|4|4|-0.0153|0|0|0.0389|0|-2.775|0|2022-09-28|15/06/2022|-0.44||||2.335000038147|1|2022-04-30|15/12/2021|-0.39||||4.1667900085449|1|2021-09-22|15/06/2021|-0.49||||6.2428569793701|1|2021-09-22|15/06/2020|-0.39||||6.2428569793701|1|2021-04-13|15/12/2020|-0.4||||||||||||||||||||
2023-02-23 10:34:05|03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|Passenger Transportation Services|France|FR0000031122|66166|Air France KLM SA|4.52B|4520000000|1.75|14965870|-17.89|1.07-2.24|1.69-1.77|1.69|2569328131|1.91|6.22|26.39B|26390000000|0.283|||2023-05-04|2023-05-04|strong_buy|buy|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|1.5393|15|2|1|39|4|37|-0.0059|2.8671|0.1193|-2.4756|0.0251|2.3235|0.457|2023-05-04|15/03/2023||||2605000000|1.75|1|2023-02-17|15/12/2022|0.1926|-0.0315|7130000000|6820000000|1.6725000143051|1|2022-10-28|15/09/2022|0.2284|0.1849|8110000000|7780000000|1.5789999961853|1|2022-07-29|15/06/2022|-0.0773|-0.0776|6710000000|6320000000|1.2864999771118|1|2022-05-05|15/03/2022|-0.2185|-0.4332|4450000000|4450000000|1.9694789648056|1|2022-02-17|15/12/2021|1.32|-0.4299|4840000000|4730000000|2.2544360160828|1|2021-11-23|15/09/2021|-0.326|-0.8972|4570000000|4540000000|2.0214269161224|1|2021-09-07|15/06/2021|-2.74|-2.72|2750000000|2480000000|1.9704879522324|1|2021-05-06|15/03/2021|-3.35|-3.45|2160000000|1960000000|2.3018438816071|1|2021-02-18|15/12/2020|0.9971|-3.48|2360000000|2340000000|2.4188530445099|1|2021-01-04|15/09/2020|-3.42|-3.57|2520000000|2520000000|2.5822620391846|1|2020-07-30|15/06/2020|-5.26|-2.85|1180000000|1050000000|1.8899999856949|1|2020-05-06|15/03/2020|-3.19|-1.79|5020000000|4860000000|2.210000038147|1|2020-02-20|15/12/2019|0.14|0.13|6620000000|6700000000|4.9099998474121|1|2019-10-31|15/09/2019|1.29|1.74|7700000000|7690000000|5.4400000572205|1|2019-07-31|15/06/2019|0.2|0.51|7050000000|7050000000|4.3800001144409|1|2019-05-03|15/03/2019|-0.72|-0.6|5990000000|6000000000|5.1599998474121|1|2019-02-20|15/12/2018|-0.33|-0.01|6540000000|6550000000|5.2300000190735|1|2018-10-31|15/09/2018|1.51|2.13|7550000000|7510000000|4.2800002098083|1|2018-08-01|15/06/2018|0.25|0.24|6630000000|6560000000|3.9400000572205|1
2023-02-23 10:34:09|03447|17683|/equities/akka-technologies|CACALL|AKA|EUR|Industrials|Professional \u0026 Commercial Services|France|FR0004180537|20000|Akka Technologies|1.49B|1490000000|48.85|20986|0.56|20.28-49.25|48.85-49.25|48.7|30565959|2.04||1.55B|1550000000|-0.36|||0000-00-00|-0001-11-30|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||26|2|23|-0.0055|-0.1192|-0.0991|0|0.03|0|1.6022|2022-05-05|15/03/2022|||||48.900001525879|1|2022-03-10|15/12/2021|0.6||412000000|1058000000|48.840000152588|1|2021-11-03|15/09/2021|||371800000|385700000|47.819999694824|1|2021-09-06|15/06/2021|-0.96||384300000|384300000|47.200000762939|1|2021-05-06|15/03/2021|||385200000|375500000|24|1|2021-03-17|15/12/2020|-5.39||374750000|999000000|27.299999237061|1|2020-10-29|15/09/2020|||351000000||15.5|1|2020-09-10|15/06/2020|-2.65||352000000|352000000|17.39999961853|1|2020-05-06|15/03/2020|||425900000||24.545457839966|1|2020-03-17|15/12/2019|2.29|2.60|469000000|942000000|27.18182182312|1|2019-11-12|15/09/2019|||441100000|436000000|51.818187713623|1|2019-09-10|15/06/2019|1.31||445200000|445200000|54.181823730469|1|2019-05-06|15/03/2019|||446300000||59.90909576416|1|2019-03-19|15/12/2018|1.56||443700000|419850000|55.454551696777|1|2018-10-30|15/09/2018|||349800000|349870000|47.90909576416|1|2018-09-12|15/06/2018|0.93||358000000|358000000|58.727279663086|1|2018-05-30|15/03/2018|||353950000|350600000|53.090915679932|1|2018-03-20|15/12/2017|1.14||667900000|657000000|52.900001525879|1|2017-11-07|15/09/2017|||310300000||51.759998321533|1|2017-09-27|15/06/2017|0.82||328600000|327000000|46.290000915527|1
2023-02-23 10:34:14|03448|17824|/equities/mgi-coutier|CACALL|AKW|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|France|FR0000053027|9767|Akwel|422.41M|422410000|15.8|3544|-26.7|13.6-21.85|15.8-16.32|16.2|26734996|1.52|29.57|925.89M|925890000|0.552|0.45|2.63|2023-04-12|2023-04-12|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|19.6333|3|22.4|17|29|2|26|-0.002|0|0.0775|0|0.0563|0|1.2035|2023-04-12|15/12/2022||||255500000|15.800000190735|1|2022-11-10|15/09/2022|||||15.39999961853|1|2022-09-22|15/06/2022|0.07||242300000|242300000|15.39999961853|1|2022-05-05|15/03/2022|||245800000||17.520000457764|1|2022-04-07|15/12/2021|0.5||223500000|222700000|18.10000038147|1|2021-11-10|15/09/2021|||211500000||22.89999961853|1|2021-09-23|15/06/2021|1.42||214300000|214300000|22.35000038147|1|2021-05-06|15/03/2021|||273300000|284000000|33.599998474121|1|2021-04-08|15/12/2020|2.43||288200000||30.25|1|2020-11-12|15/09/2020|||262000000||17.5|1|2020-09-24|15/06/2020|0.76||110100000|113600000|13.89999961853|1|2020-05-14|15/03/2020|||273500000|245800000|12.800000190735|1|2020-04-08|15/12/2019|1.01||534700000|285050000|10.960000038147|1|2019-11-14|15/09/2019|||259800000|254000000|19|1|2019-09-26|15/06/2019|1.33||273500000|284300000|16.819999694824|1|2019-05-02|15/03/2019|||293000000|287800000|17.39999961853|1|2019-04-11|15/12/2018|0.58||262200000||15|1|2018-11-15|15/09/2018|||240600000||16.719999313354|1|2018-09-27|15/06/2018|1.71||279100000|278300000|20.950000762939|1|2018-05-30|15/03/2018|||280200000|280200000|27.200000762939|1
2023-02-23 10:34:17|03449|17895|/equities/verneuil-participations|CACALL|AAA|EUR|Industrials|Professional \u0026 Commercial Services|France|FR0000062465|35|Alan Allman Associates SA|436.58M|436580000|9.96|1236|-29.29|8.52-16.1|9.96-9.96|9.9|43833321|1.51|47.64|100.75M|100750000|0.15|0.02|0.2|2023-03-01|2023-03-01|buy|buy|sell|strong_buy|buy|strong_sell|strong_buy|buy|strong_sell|11.7333|3|15|10|19|4|16|-0.0314|0|0|-2.7593|-0.0133|-3.649|1.4333|2023-03-01|15/12/2022|||||9.960000038147|1|2022-11-30|15/09/2022|||78300000|78300000|9.8199996948242|1|2022-08-31|15/06/2022|0.14||84500000|84500000|11.14999961853|1|2022-06-01|15/03/2022|||75600000|75600000|13|1|2022-03-02|15/12/2021|0.06||57850000||14.39999961853|1|2021-12-01|15/09/2021||||43100000|12.300000190735|1|2021-09-01|15/06/2021|0.09||46500000|46500000|7.9499998092651|1|2021-06-02|15/03/2021|||41000000||4.1999998092651|1|2021-04-30|15/12/2020|-0.33||87520000||4.960000038147|1|2020-10-12|15/06/2020|0.04||87520000||1.1038320064545|1|2020-04-30|15/12/2019|-0.01||87520000||1.460186958313|1|2019-09-30|15/06/2019|-0.35||87520000||1.4775700569153|1|2019-04-30|15/12/2018|-3.03||||1.3385050296783|1|2018-09-29|15/06/2018|-0.71||||2.3399999141693|1|2018-05-31|15/12/2017|-0.48||||2|1|2017-09-30|15/06/2017|14.58||||0.89999997615814|1|2017-09-15|15/06/2016|-3.86||85020000||0.89999997615814|1|2017-09-11|15/12/2016|0.49||||0.89999997615814|1|2017-07-04|15/12/2015|1.08||89000000||||
2023-02-23 10:34:21|03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Energy|Renewable Energy|France|FR0000060402|624|Albioma SA|1.52B|1520000000|47.14|58485|32.79|30.96-50.85|47.14-47.8|47.1|32225884|0.456|27.06|633.92M|633920000|1.78|0.84|1.78|0000-00-00|-0001-11-30|strong_sell|neutral|buy|sell|sell|strong_buy|strong_sell|neutral|strong_buy|||||29|2|25|0.0113|0|0.0006|0|0.1608|0|2.9752|2023-02-28|15/12/2022|||||47.139999389648|1|2022-10-25|15/09/2022|||||47.139999389648|1|2022-07-26|15/06/2022|0.65||328300000||49.959999084473|1|2022-04-21|15/03/2022|||160100000|160100000|43.400001525879|1|2022-03-02|15/12/2021|1.1||155900000||38.720001220703|1|2021-10-20|15/09/2021|||149700000||33.220001220703|1|2021-07-28|15/06/2021|0.73||141600000||34.439998626709|1|2021-04-21|15/03/2021|||126050000|132000000|40.099998474121|1|2021-03-04|15/12/2020|0.94||130200000|137000000|39.900001525879|1|2020-10-28|15/09/2020|||125800000|131000000|43.150001525879|1|2020-08-20|15/06/2020|0.77||250700000||40.5|1|2020-04-27|15/03/2020|||130900000|122000000|29|1|2020-03-02|15/12/2019|0.79||131500000||29.60000038147|1|2019-10-23|15/09/2019|||133200000|125600000|22.200000762939|1|2019-07-24|15/06/2019|0.6||241000000||24.60000038147|1|2019-04-23|15/03/2019|||115900000||21.25|1|2019-03-08|15/12/2018|1.05||226000000||18.940000534058|1|2018-10-31|15/09/2018|||108400000|108400000|16.360000610352|1|2018-07-25|15/06/2018|0.68||202300000|205000000|18.840000152588|1|2018-04-25|15/03/2018|||104200000|101400000|19.959999084473|1
2023-02-23 10:34:25|03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|ALDA|EUR|Industrials|Freight \u0026 Logistics Services|France|FR0013258662|6627|ALD SA|5.05B|5050000000|12.54|391057|-2.04|8.38-13.05|12.36-12.56|12.28|402951934|1|4.72|8.73B|8730000000||||2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|17.5641|8|21|14.5973|24|4|8|-0.0234|0|0|0.1289|0.6141|4.7438|0.4963|2023-05-12|15/03/2023|||||12.560000419617|1|2023-02-08|15/12/2022|0.5818|0.5818|2780000000|2780000000|12.159999847412|1|2022-11-04|15/09/2022||0.5786||2690000000|10.236365318298|1|2022-08-03|15/06/2022|0.6976|0.6976|2840000000|2840000000|10.619544029236|1|2022-05-05|15/03/2022|0.6331||2770000000||12.115769386292|1|2022-02-09|15/12/2021|2.16||1130000000||12.64492225647|1|2021-11-04|15/09/2021|||||12.261741638184|1|2021-08-03|15/06/2021|0.87||5270000000||11.221684455872|1|2021-05-05|15/03/2021|||||11.86031627655|1|2021-02-10|15/12/2020|0.75||5220000000||11.093956947327|1|2020-11-05|15/09/2020|0.35||2580000000||9.3970203399658|1|2020-08-04|15/06/2020|0.49||4700000000||8.4300003051758|1|2020-05-06|15/03/2020|||||9.1499996185303|1|2020-02-06|15/12/2019|0.7||5040000000||13.279999732971|1|2019-11-06|15/09/2019|||||12.800000190735|1|2019-08-01|15/06/2019|0.69||4750000000||13.5|1|2019-05-03|15/03/2019|||||13.119999885559|1|2019-02-07|15/12/2018|0.68||4560000000||12.14999961853|1|2018-11-02|15/09/2018|||||13|1|2018-08-06|15/06/2018|0.69||4430000000||16|1
2023-02-23 10:34:29|03452|17678|/equities/adc-siic|CACALL|ALDV|EUR|Real Estate|Residential \u0026 Commercial REITs|France|BE0974269012|2|Alliance Developpement Capital SIIC SE|8.76M|8760000|0.065|68975|-27.78|0.065-0.09|0.065-0.065|0.0665|134780479|0.748|-5.42|460.00K|460000|-0.012|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||14|2|13|0.0454|0|0|-1.375|0.0089|0.3|15.3708|2022-09-28|15/06/2022|-0.01||492000||0.07000000029802|1|2022-04-30|15/12/2021|-0||465000||0.08250000327826|1|2021-09-28|15/06/2021|-0||461000||0.10000000149012|1|2021-04-30|15/12/2020|-0.02||450000||0.10000000149012|1|2020-10-02|15/06/2020|0.01||472000||0.08299999684095|1|2020-04-30|15/12/2019|0.08||443000||0.11200000345707|1|2019-09-30|15/06/2019|-0||467000||0.10000000149012|1|2019-04-30|15/12/2018|||445000||0.09499999880791|1|2018-09-28|15/06/2018|-0||458000||0.09149999916553|1|2018-04-30|15/12/2017|||412000||0.10999999940395|1|2017-12-04|15/06/2017|-0||452000||0.11999999731779|1|2017-08-04|15/12/2016|-0.01||408000||0.09000000357628|1|2016-09-29|15/06/2016|-0||441000||0.10999999940395|1|2016-08-19|15/12/2015|0.02||450000||0.12999999523163|1||||||
2023-02-23 10:34:33|03453|17684|/equities/alpha-mos|CACALL|ALNEO|EUR|Healthcare|Healthcare Equipment \u0026 Supplies|France|FR0013421286|49|Alpha Mos|21.63M|21630000|2.125|5700|-16.99|1.36-3.1|2.07-2.125|2.08|10178817|-0.515|-9.32|5.57M|5570000|-0.228|||2023-03-01|2023-03-01|sell|strong_sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|2.9|3|3|2.7|23|4|2|0.008|0|0|0.75|0.2603|-2.43|0.405|2023-03-01|15/12/2022|||||2.125|1|2022-11-30|15/09/2022|||||2.2650001049042|1|2022-08-31|15/06/2022|-0.13||2400000||1.8400000333786|1|2022-06-01|15/03/2022|||||2.4500000476837|1|2022-03-02|15/12/2021|-0.13||2630000||2.170000076294|1|2021-12-01|15/09/2021|||||2.1900000572205|1|2021-09-24|15/06/2021|-0.11||2940000||3.9879419803619|1|2021-06-02|15/03/2021|||||1.6504900455475|1|2021-03-03|15/12/2020|-0.2||2210000||2.8192160129547|1|2020-12-02|15/09/2020|||||1.3560789823532|1|2020-09-25|15/06/2020|-0.26||1400000||1.2847059965134|1|2020-06-03|15/03/2020|||||1.3739219903946|1|2020-02-13|15/12/2019|-0.18||2460000||2.0519609451294|1|2019-11-27|15/09/2019|||||0.48176500201225|1|2019-09-27|15/06/2019|-0.04||2070000||0.40147098898888|1|2019-05-29|15/03/2019|||||0.097999997437|1|2019-02-27|15/12/2018|-0.09||1940000||0.37299999594688|1|2018-11-28|15/09/2018|||||0.37000000476837|1|2018-08-29|15/06/2018|-0.04||1590000||0.43900001049042|1|2018-05-30|15/03/2018|||||0.41999998688698|1
2023-02-23 10:34:37|03454|17685|/equities/altamir-amboise|CACALL|ALMP|EUR|Financials|Investment Banking \u0026 Investment Services|France|FR0000053837|0|Altamir Amboise|967.01M|967010000|26.5|893|-0.31|19.76-27.3|26-26.5|26.12|36490887|0.692|6.26|160.74M|160740000|4.23|1.13|4.31|0000-00-00|-0001-11-30|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|25|1|25|25|15|2|14|0.0177|0|0|1.0324|0.397|12.3291|3.4057|2022-10-12|15/06/2022|-1.03||-17250000||24|1|2022-04-19|15/12/2021|5.26||178000000||26.104999542236|1|2021-09-09|15/06/2021|2.74||140700000||24.5|1|2021-04-06|15/12/2020|3.36||162800000||23.479999542236|1|2020-09-08|15/06/2020|0.46||56660000||16.454000473022|1|2020-04-08|15/12/2019|3.24||146200000||14.199999809265|1|2019-09-04|15/06/2019|3.48||170300000||16.045999526978|1|2019-04-10|15/12/2018|0.61||47690000||15.699999809265|1|2018-09-05|15/06/2018|0.22||21800000||16.680000305176|1|2018-04-16|15/12/2017|0.4||24520000||13.479999542236|1|2017-09-05|15/06/2017|0.17||25710000||15.35000038147|1|2017-04-12|15/12/2016|2.85||138800000||14.25|1|2015-09-01|15/06/2015|||73420000||10.670000076294|1|2015-03-04|15/12/2014|||21540000||11.10000038147|1|2014-08-29|15/06/2014|||67310000||11.520000457764|1|||||
2023-02-23 10:34:42|03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|Real Estate Operations|France|FR0000033219|1950|Altarea SCA|2.56B|2560000000|127|4184|-16.29|119-158.2|125.6-127.2|126.4|20247605|1.2|8.1|3.03B|3030000000|15.92|9.75|6.48|2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|139|2|139|139|27|2|11|0.0015|0|0|-0.3557|0.4779|16.275|2.0227|2023-02-28|15/12/2022|||||126.59999847412|1|2022-11-07|15/09/2022|||||131.39999389648|1|2022-07-28|15/06/2022|9.64||1420000000||144|1|2022-04-25|15/03/2022|||||149.80000305176|1|2022-02-22|15/12/2021|11.49||3030000000||152.39999389648|1|2021-11-04|15/09/2021|||||180.04112243652|1|2021-07-30|15/06/2021|5.92||1420000000||186.47811889648|1|2021-05-11|15/03/2021|||655000000||165.41156005859|1|2021-02-25|15/12/2020|-18.26||3060000000||137.51786804199|1|2020-11-05|15/09/2020|||||110.01428985596|1|2020-08-06|15/06/2020|-8.14||1380000000||118.01178741455|1|2020-06-03|15/03/2020|||||143.36968994141|1|2020-03-04|15/12/2019|14.26||3110000000||175.94483947754|1|2019-11-07|15/09/2019|||620400000||188.62379455566|1|2019-08-01|15/06/2019|4.97||1280000000||184.39999389648|1|2019-05-10|15/03/2019|||592500000||185.19999694824|1|2019-02-26|15/12/2018|15.96||2410000000||179.19999694824|1|2018-10-16|15/09/2018|||||188|1|2018-07-26|15/06/2018|4.53||1100000000||192.39999389648|1|2018-03-15|15/12/2017|9.19||1030000000||205|1
2023-02-23 10:34:46|03456|17686|/equities/altareit|CACALL|AREIT|EUR|Real Estate|Real Estate Operations|France|FR0000039216|1500|Altareit|1.06B|1060000000|605.00|2|-11.03|585-695|605-605|605|1750319|0.277|12.7|1.49B|1490000000|47.64|||0000-00-00|-0001-11-30|sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|||||14|2|13|0.0068|0|0|0.6886|0.2827|10.8762|0.2992|2022-07-28|15/06/2022|20.53||1270000000||640|1|2022-02-22|15/12/2021|41.29||2810000000||690|1|2021-07-30|15/06/2021|14.18||1330000000||595|1|2021-02-25|15/12/2020|39.69||2840000000||490|1|2020-08-06|15/06/2020|12.98||1270000000||510|1|2020-03-02|15/12/2019|46.33||2880000000||545|1|2019-08-01|15/06/2019|12.58||1170000000||580|1|2019-02-26|15/12/2018|156.02||2200000000||470|1|2018-07-26|15/06/2018|29.57||993400000||438|1|2018-03-16|15/12/2017|27.28||920000000||304|1|2017-07-27|15/06/2017|18.19||803600000||299.98999023438|1|2017-03-15|15/12/2016|9.61||750300000||220.00999450684|1|2016-09-16|15/06/2016|11.73||606600000||186.99000549316|1|2016-03-17|15/12/2015|22.88||495500000||167.99000549316|1||||||
2023-02-23 10:34:52|03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Technology|Software \u0026 IT Services|France|FR0000071946|49600|Alten SA|4.96B|4960000000|146|31378|9.13|96.45-150.1|144.6-146.8|144.7|33956179|1.44|19.24|3.36B|3360000000|7.6|1.3|0.89|2023-02-23|2023-02-23|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|160.6545|11|180|128|32|4|28|0.0102|0|0.076|0|0.0232|0|1.1832|2023-04-26|15/03/2023|||||146|1|2023-02-23|15/12/2022|||||144.69999694824|1|2022-10-26|15/09/2022|||957300000|935000000|120.5|1|2022-09-23|15/06/2022|4.01||931300000|907000000|114.5|1|2022-04-27|15/03/2022|||894600000|846000000|124.80000305176|1|2022-02-22|15/12/2021|3.45||794800000|746000000|133.19999694824|1|2021-11-17|15/09/2021|||735000000|688350000|153.10000610352|1|2021-09-22|15/06/2021|2.59||714100000|714250000|135.19999694824|1|2021-04-26|15/03/2021|||681100000||102.5|1|2021-02-23|15/12/2020|1.09||567400000|567400000|87.900001525879|1|2020-10-27|15/09/2020|||524100000||78.650001525879|1|2020-09-22|15/06/2020|1.77||550000000|550000000|71|1|2020-04-24|15/03/2020|||690100000|668000000|65.949996948242|1|2020-02-18|15/12/2019|2.61||687600000|687600000|111.80000305176|1|2019-10-23|15/09/2019|||644100000|652000000|101.69999694824|1|2019-09-19|15/06/2019|2.24||649100000|649050000|104.09999847412|1|2019-04-24|15/03/2019|||643300000|613000000|98.099998474121|1|2019-02-19|15/12/2018|2.43||613500000|613500000|90.550003051758|1|2018-10-24|15/09/2018|||556200000||77.599998474121|1|2018-09-22|15/06/2018|2.21||552500000|532000000|90|1
2023-02-23 10:34:57|03458|943297|/equities/turenne-inv|CACALL|ALTUR|EUR|Financials|Investment Banking \u0026 Investment Services|France|FR0010395681|0|Altur Investissement SAC|30.62M|30620000|7.8|2545|25.81|6.1-7.94|7.8-7.94|7.94|3926045|0.629|2.22|30.00K|30000|4.05|1.02|13.08|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||14|2|13|0.0092|0|0|-3.6503|-2.3089|5.2908|-224.4425|2022-07-29|15/06/2022|0.04||||6.9800000190735|1|2022-04-04|15/12/2021|3.5||31660||6.7600002288818|1|2021-09-29|15/06/2021|-0.43||-3690||5.5999999046326|1|2021-04-06|15/12/2020|-0.31||316100||4.6599998474121|1|2020-07-30|15/06/2020|-0.29||-139600||4.5799999237061|1|2020-05-01|15/12/2019|0.37||311000||4.6599998474121|1|2019-07-29|15/06/2019|-0.22||311000||5.539999961853|1|2019-04-10|15/12/2018|0.29||311000||5.8600001335144|1|2018-09-25|15/06/2018|0.07||470600||5.8400001525879|1|2018-04-30|15/12/2017|1.39||455300||5.6799998283386|1|2017-09-28|15/06/2017|-0.05||-24250||5.1500000953674|1|2017-04-27|15/12/2016|0.08||379300||4.9400000572205|1|2016-10-18|15/06/2016|-0.1||44750||4.5999999046326|1|2016-04-28|15/12/2015|0.19||19740||4.5|1||||||
2023-02-23 10:35:01|03459|955666|/equities/amplitude-surgical-sas|CACALL|AMPLI|EUR|Healthcare|Healthcare Equipment \u0026 Supplies|France|FR0012789667|432|Amplitude Surgical SAS|144.92M|144920000|3.020|3681|16.6|2.37-3.35|3-3.04|3.04|47987997|0.669|-33.19|24.05M|24050000|-0.091|||2023-03-22|2023-03-22|strong_sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|||||26|4|20|0.0037|0|-0.0573|0|0.1357|0|1.295|2023-04-20|15/03/2023|||||3.0199999809265|1|2023-03-22|15/12/2022|||||3.0199999809265|1|2022-11-24|15/09/2022|||||3.0999999046326|1|2022-10-19|15/06/2022|-0.03||27560000||3.039999961853|1|2022-04-21|15/03/2022|||29160000||2.7999999523163|1|2022-03-23|15/12/2021|-0.06||27910000|27910000|2.5099999904633|1|2021-11-18|15/09/2021|||20190000|30000000|2.1099998950958|1|2021-10-20|15/06/2021|-0.19||21990000||2.1300001144409|1|2021-04-22|15/03/2021|||||2.1199998855591|1|2021-03-24|15/12/2020|-0.1||24330000|24330000|2.1099998950958|1|2020-11-19|15/09/2020|||21600000||2.1400001049042|1|2020-07-23|15/06/2020|-0.41||11800000|12000000|1.6749999523163|1|2020-04-23|15/03/2020|||26620000||1.0149999856949|1|2020-03-25|15/12/2019|0.11||29000000|29000000|1.1100000143051|1|2019-11-21|15/09/2019|||20800000||1.3999999761581|1|2019-10-23|15/06/2019|-0.04||55460000||1.7200000286102|1|2019-04-25|15/03/2019|||29500000||2.6500000953674|1|2019-03-27|15/12/2018|-0.15||27570000|27570000|2.7999999523163|1|2018-11-22|15/09/2018|||19540000||3.039999961853|1|2018-10-17|15/06/2018|-0.02||26790000||3.2200000286102|1
2023-02-23 10:35:05|03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financials|Investment Banking \u0026 Investment Services|France|FR0004125920|5400|Amundi SA|12.54B|12540000000|61.85|166902|-4.96|40.52-64.75|61.5-61.9|61.3|202516652|1.32|10.65|3.19B|3190000000|5.8|4.1|6.52|2023-04-28|2023-04-28|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|70.9438|16|78|62|28|4|26|0.009|0.0449|0.1372|0.0278|0.0044|12.3531|4.9046|2023-04-28|15/03/2023||1.4||769890000|61.849998474121|1|2023-02-08|15/12/2022|1.49|1.42|790000000|760920000|61.25|1|2022-10-28|15/09/2022|1.39|1.23|758000000|722960000|47.439998626709|1|2022-07-29|15/06/2022|1.32|1.32|754000000|765110000|53.650001525879|1|2022-04-29|15/03/2022|1.6|1.34|835000000|813250000|57.75|1|2022-02-09|15/12/2021|1.51|1.52|794000000|794190000|67.699996948242|1|2021-11-04|15/09/2021|1.61|1.62|791000000|748670000|78.650001525879|1|2021-07-30|15/06/2021|1.7|1.7|849000000|716240000|76.650001525879|1|2021-04-29|15/03/2021|1.53|1.53|770000000|689290000|72.75|1|2021-02-10|15/12/2020|1.35|1.29|730000000|679470000|65.349998474121|1|2020-10-30|15/09/2020|1.16|1.17|630000000|633950000|56.299999237061|1|2020-07-31|15/06/2020|1.15|1.11|625000000|633250000|65.949996948242|1|2020-04-30|15/03/2020|1.02|1.02|612000000|618380000|64.5|1|2020-02-12|15/12/2019|1.29|1.25|719000000|684730000|77.199996948242|1|2019-10-31|15/09/2019|1.14|1.14|657000000|652690000|64.150001525879|1|2019-07-31|15/06/2019|1.28|1.28|673000000|645000000|61.700000762939|1|2019-04-26|15/03/2019|1.22|1.22|659000000|667000000|62.599998474121|1|2019-02-13|15/12/2018|1.03|1.03|620000000|573000000|50.860000610352|1|2018-10-26|15/09/2018|1.14|1.14|622000000|643000000|54.700000762939|1|2018-08-02|15/06/2018|1.25|1.1|677000000|677670000|58.439998626709|1
2023-02-23 10:35:10|03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Basic Materials|Metals \u0026 Mining|Netherlands|LU0569974404|10600|Aperam SA|2.80B|2800000000|36.98|207870|-26.73|23.55-51.62|36.41-37.07|36.23|75683689|2.05|4.44|8.16B|8160000000|8.33|1.7|4.74|2023-05-03|2023-05-03|buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|40.6667|9|53|29|39|4|37|0.0265|0.049|0.229|0.1308|0.0112|13.6332|0.5759|2023-05-03|15/03/2023||1.03||2069000000|36.990001678467|1|2023-02-10|15/12/2022|0.00|0.7139|1620000000|1670000000|36.349998474121|1|2022-11-10|15/09/2022|1.64|1.76|1820000000|2260000000|28.389999389648|1|2022-07-29|15/06/2022|4.13|4.16|2460000000|2930000000|29.110000610352|1|2022-05-06|15/03/2022|2.41|2.41|2270000000|2450000000|34.770000457764|1|2022-02-11|15/12/2021|5.53|2.55|1400000000|1440000000|53.419998168945|1|2021-11-12|15/09/2021|2.53|2.35|1260000000|1350000000|51.799999237061|1|2021-07-30|15/06/2021|2.67|1.72|1270000000|1330000000|53|1|2021-05-07|15/03/2021|1.45|0.8733|1180000000|1120000000|45.909999847412|1|2021-02-10|15/12/2020|1.27|0.5|916000000|953000000|36.590000152588|1|2020-12-17|15/09/2020|0.3|0.2675|841000000|826750000|34.819999694824|1|2020-07-29|15/06/2020|0.27|-0.04|818000000|756330000|24.799999237061|1|2020-05-28|15/03/2020|0.36|0.36|1050000000|1040000000|24.35000038147|1|2020-02-05|15/12/2019|0.36|0.35|1000000000|999160000|27|1|2019-11-06|15/09/2019|0.47|0.24|972000000|967450000|24.569999694824|1|2019-07-31|15/06/2019|0.69|0.54|1090000000|1140000000|22.430000305176|1|2019-05-08|15/03/2019|0.3|0.32|1180000000|1120000000|25.620000839233|1|2019-02-06|15/12/2018|0.59|0.35|1120000000|1150000000|26.879999160767|1|2018-10-30|15/09/2018|0.87|0.76|1120000000|1230000000|30.870000839233|1|2018-07-31|15/06/2018|0.94|1.01|1220000000|1300000000|40.049999237061|1
2023-02-23 10:35:14|03462|1174451|/equities/aramis|CACALL|ARAMI|EUR|Consumer Cyclicals|Diversified Retail|France|FR0014003U94|2400|Aramis SAS|321.61M|321610000|3.79|57278|-59.89|3.74-9.54|3.76-3.82|3.79|82803671|0.928||1.32B|1320000000|-0.45|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5.35|6|9.9|3.5|6|4|5|-0.3921|0|0|-5.7747|0.2063|71.488|0.514|2022-12-01|15/09/2022|-0.48||896300000||4.5339999198914|1|2022-05-16|15/03/2022|-0.24||872600000||5.4949998855591|1|2022-01-26|15/09/2021|-0.25||772900000||12.5|1|2021-06-08|15/03/2021|0.01||490900000||||2021-06-08|15/09/2020|-0.03||458200000||||2021-06-08|15/03/2020|0.02||372700000|||||||||||||||||
2023-02-23 10:35:18|03463|17633|/equities/argan-sa|CACALL|ARGAN|EUR|Real Estate|Residential \u0026 Commercial REITs|France|FR0010481960|26|Argan|1.95B|1950000000|84.8|7271|-25.98|68.1-121.8|80.5-86.2|79.2|22939640|0.712|20.38|197.90M|197900000|4.17|3|3.67|2023-04-04|2023-04-04|strong_buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|81.2|5|93|72|23|4|1|-0.0233|0|0|-0.2818|0.0849|4.04|6.12|2023-04-04|15/03/2023|||||84.599998474121|1|2023-01-19|15/12/2022|||||79.300003051758|1|2022-10-03|15/09/2022|||||79.199996948242|1|2022-07-20|15/06/2022|14.16||81690000||94.300003051758|1|2022-04-05|15/03/2022|||||113.59999847412|1|2022-01-19|15/12/2021|14.6||81170000||111.59999847412|1|2021-10-01|15/09/2021|||||107|1|2021-07-15|15/06/2021|15.1||75100000||107.19999694824|1|2021-04-01|15/03/2021|||||80.400001525879|1|2021-01-20|15/12/2020|10.28||74000000||87|1|2020-10-01|15/09/2020|||||83.800003051758|1|2020-07-10|15/06/2020|2.2||68300000||84.400001525879|1|2020-04-01|15/03/2020|||||67.599998474121|1|2020-01-15|15/12/2019|3.05||55760000||80|1|2019-10-01|15/09/2019|||||66|1|2019-07-10|15/06/2019|9.5||45100000||59|1|2019-04-02|15/03/2019|||||58.200000762939|1|2019-01-16|15/12/2018|4.4||41800000||44.400001525879|1|2018-10-01|15/09/2018|||||46.5|1|2018-07-11|15/06/2018|4.5||43600000||43.700000762939|1
2023-02-23 10:35:23|03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Basic Materials|Chemicals|France|FR0010313833|19825|Arkema SA|7.11B|7110000000|95.66|162635|-23.77|71.16-123.4|92.82-97.5|94.26|74505567|1.27|6.79|9.04B|9040000000|14.19|3|3.2|2023-02-23|2023-02-23|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|102.3056|18|134|79|39|4|36|0.0037|0.1692|0.0083|0.0993|0.023|11.1411|0.7925|2023-05-05|15/03/2023||1.7||2260000000|95.620002746582|1|2023-02-23|15/12/2022||1.07||2460000000|94.26000213623|1|2022-11-10|15/09/2022|3.5|3.02|2970000000|2970000000|84.220001220703|1|2022-07-29|15/06/2022|5.99|4.64|3180000000|2990000000|91.019996643066|1|2022-05-05|15/03/2022|4.94|3.29|2890000000|2690000000|112.65000152588|1|2022-02-24|15/12/2021|2.85|2.01|2500000000|2330000000|125.69999694824|1|2021-11-10|15/09/2021|3.41|2.82|2400000000|2290000000|117.44999694824|1|2021-07-29|15/06/2021|3.5|2.36|2400000000|2260000000|103.15000152588|1|2021-05-06|15/03/2021|2.07|1.7|2230000000|2230000000|106.09999847412|1|2021-02-25|15/12/2020|1.2|1.01|1990000000|1870000000|90.26000213623|1|2020-11-05|15/09/2020|1.42|1.45|1910000000|1890000000|88.620002746582|1|2020-07-30|15/06/2020|1.18|0.94|1900000000|1840000000|88.019996643066|1|2020-05-06|15/03/2020|1.3|1.28|2090000000|2130000000|75.26000213623|1|2020-02-27|15/12/2019|1.33|1.43|2050000000|2190000000|89.319999694824|1|2019-10-30|15/09/2019|2.19|2.16|2220000000|2220000000|90.839996337891|1|2019-08-01|15/06/2019|2.51|2.45|2250000000|2260000000|81.699996948242|1|2019-05-07|15/03/2019|2.15|2.14|2220000000|2240000000|86.699996948242|1|2019-02-27|15/12/2018|1.53|1.13|2210000000|2050000000|89.199996948242|1|2018-11-06|15/09/2018|2.44|2.28|2170000000|2130000000|95.660003662109|1|2018-08-01|15/06/2018|2.97|2.63|2270000000|2250000000|107.25|1
2023-02-23 10:35:28|03465|17662|/equities/medea|CACALL|ARTE|EUR|Real Estate|Real Estate Operations|France|FR0012185536|52|Artea SA|118.15M|118150000|23.8|78|19|13.5-25.8|23.4-23.8|23.8|4964239|0.616|5.3|44.38M|44380000|4.49|0.3|1.26|0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|buy|neutral|strong_buy|strong_buy|buy|strong_buy|||||14|2|13|-0.0345|0|0|2.1284|0.3127|21.3485|1.8785|2022-09-29|15/06/2022|2.2||35490000||15.10000038147|1|2022-05-02|15/12/2021|2.29||47750000||22|1|2021-10-28|15/06/2021|0.29||57940000||24.60000038147|1|2021-05-25|15/12/2020|1.29||22290000||15.800000190735|1|2020-09-30|15/06/2020|0.08||11270000||10.800000190735|1|2020-02-28|15/12/2019|1.56||11530000||12|1|2019-10-01|15/06/2019|0.26||13840000||12.5|1|2019-05-01|15/12/2018|0.28||17390000||12.89999961853|1|2018-09-27|15/06/2018|1.41||55680000||11|1|2018-05-01|15/12/2017|0.39||15690000||7.6500000953674|1|2017-11-28|15/06/2017|0.28||7210000||9.5|1|2017-04-20|15/12/2016|0.44||6710000||9.4700002670288|1|2016-09-30|15/06/2016|0.09||10960000||12.619999885559|1|2016-04-14|15/12/2015|-0.04||18550000||13.979999542236|1||||||
2023-02-23 10:35:31|03466|32437|/equities/artprice.com-sa|CACALL|PRC|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0000074783|49|Artmarket.com SA|44.10M|44100000|6.63|16620|-23.62|5.6-9.39|6.63-6.81|6.66|6651515|0.656|46.53|7.76M|7760000|0.144|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||13|1|10|0.0827|0|0|0.3878|0.1529|164.01|19.196|2022-09-29|15/06/2022|0.08||3830000||6.0799999237061|1|2022-04-28|15/12/2021|0.06||3920000||8.170000076294|1|2021-09-27|15/06/2021|0.08||3820000||5.8200001716614|1|2021-04-30|15/12/2020|0.08||4310000||6.4800000190735|1|2020-09-30|15/06/2020|0.04||3490000||7.1999998092651|1|2020-04-27|15/12/2019|0.11||4650000||5.0100002288818|1|2019-08-09|15/06/2019|0.03||1500000||11.560000419617|1|2019-04-16|15/12/2018|0.1||4280000||13.420000076294|1|2018-09-13|15/06/2018|0.05||3850000||13.60000038147|1|2018-04-19|15/12/2017|0.07||3970000||14.859999656677|1|2017-09-07|15/06/2017|0.04||3540000||17.35000038147|1|2014-04-28|15/12/2013|||||17.069999694824|1|2013-09-30|15/06/2013|||||17.39999961853|1|||||||
2023-02-23 10:35:35|03467|17792|/equities/ind-financ-artois|CACALL|ARTO|EUR|Technology|Computers, Phones \u0026 Household Electronics|France|FR0000076952|668|Artois Nom.|1.32B|1320000000|4940|5|-9.36|4360-5400|4940-4940|4940|266200|0.54|69.17|136.35M|136350000|71.42|34|0.66|0000-00-00|-0001-11-30|sell|buy|strong_buy|strong_sell|strong_buy|sell|strong_sell|strong_buy|neutral|||||12|2|10|-0.0037|0|0|-16.7773|0.0013|-356.956|9.538|2022-09-30|15/06/2022|74.29||69910000||4400|1|2022-04-28|15/12/2021|-2.86||66460000||4740|1|2021-09-30|15/06/2021|68.7||53820000||5850|1|2021-04-28|15/12/2020|68.56||70600000||4500|1|2020-09-30|15/06/2020|94.11||57990000||3720|1|2020-04-30|15/12/2019|-0.77||83890000||3560|1|2019-10-01|15/06/2019|47.79||71290000||4720|1|2019-04-29|15/12/2018|-3.69||84740000||5750|1|2018-09-26|15/06/2018|54.11||78250000||6400|1|2018-04-27|15/12/2017|606.99||84410000||6550|1|2017-09-28|15/06/2017|47.19||74480000||5630|1|2017-04-28|15/12/2016|-1.27||78760000||4395|1||||||||
2023-02-23 10:35:39|03468|978752|/equities/asit-biotech-sa|CACALL|DMSIM|EUR|Healthcare|Healthcare Providers \u0026 Services|Belgium|BE0974289218|0|DMS Imaging SA|43.79M|43790000|0.0294|203503|-87.27|0.0242-0.209|0.026-0.0296|0.03|1489607331|1.01|-9525|19.00M|19000000|0|||0000-00-00|-0001-11-30|neutral|sell|strong_sell|strong_buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|||||11|2|8|-0.0245|0|0|-2.524|0|-1.4613|6.38|2022-09-30|15/06/2022|-0||18200000||0.11500000208616|1|2022-04-30|15/12/2021|0.18||18200000||0.15999999642372|1|2021-09-30|15/06/2021|-0.01||18200000||0.31999999284744|1|2021-05-03|15/12/2020|-0||||0.46599999070168|1|2020-09-30|15/06/2020|-0.06||||0.18999999761581|1|2020-05-08|15/12/2019|-0.37||||0.26800000667572|1|2020-02-04|15/06/2019|-0.4||||0.23199999332428|1|2019-04-02|15/12/2018|-0.91||||1.75|1|2018-09-19|15/06/2018|-0.34||||3.1500000953674|1|2018-04-18|15/12/2017|-0.4||||3.5499999523163|1|2017-09-14|15/06/2017|-0.53||||4.4000000953674|1|||||||||
2023-02-23 10:35:42|03469|7111|/equities/assytem|CACALL|ASY|EUR|Industrials|Construction \u0026 Engineering|France|FR0000074148|0|Assystem SA|652.17M|652170000|44.1|4427|19.73|31.8-47|44.1-44.3|44.3|14788487|1.03|11.76|471.40M|471400000|3.75|1|2.2|2023-03-14|2023-03-14|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|49|4|50|47|30|2|26|0.0033|0|0.0888|0|-0.006|0|1.7273|2023-04-27|15/03/2023|||||44.099998474121|1|2023-03-14|15/12/2022||||132950000|44.099998474121|1|2022-10-27|15/09/2022|||118900000|118500000|36.700000762939|1|2022-09-14|15/06/2022|1.25||121500000|121500000|39.700000762939|1|2022-04-28|15/03/2022|||125000000|127730000|41.5|1|2022-03-15|15/12/2021|2.13||129700000|129700000|36.75|1|2021-10-28|15/09/2021|||128200000||31.39999961853|1|2021-09-15|15/06/2021|0.74||253400000|125500000|31.89999961853|1|2021-05-04|15/03/2021|||127900000|128000000|28.35000038147|1|2021-03-16|15/12/2020|-1.47||127000000|127000000|26.5|1|2020-10-27|15/09/2020|||115200000|117200000|21.049999237061|1|2020-09-23|15/06/2020|0.01||96100000|96100000|23|1|2020-04-30|15/03/2020|||122950000|123000000|20|1|2020-03-09|15/12/2019|0.87||134500000|134500000|28.799999237061|1|2019-10-30|15/09/2019|||117050000|117000000|33.200000762939|1|2019-09-05|15/06/2019|0.92||120700000|120700000|38.5|1|2019-04-25|15/03/2019|||125900000|121100000|34.25|1|2019-03-18|15/12/2018|0.87||107900000|121100000|31|1|2018-11-08|15/09/2018|||106900000|106930000|25.60000038147|1|2018-09-10|15/06/2018|0.46||108200000|108200000|26.89999961853|1
2023-02-23 10:35:47|03470|13160|/equities/atari|CACALL|ALATA|EUR|Consumer Cyclicals|Leisure Products|France|FR0010478248|0|Atari|58.57M|58570000|0.1531|362357|-37.25|0.12-0.2408|0.153-0.1535|0.1534|382534286|0.285|-2.01|4.30M|4300000|-0.076|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|0.6658|1|0.6658|0.6658|23|4|4|-0.0368|0|-0.3955|0|0.0075|-8.87|4.3|2023-02-20|15/12/2022|||||0.15649999678135|1|2022-12-16|15/09/2022|-0.01||4300000||0.19640000164509|1|2022-08-15|15/06/2022|||||0.13950000703335|1|2022-08-03|15/03/2022|-0.08||8900000||0.14190000295639|1|2022-02-11|15/12/2021|||||0.32481798529625|1|2022-01-13|15/09/2021|-0.01||6000000||0.36333999037743|1|2021-08-13|15/03/2021|-0.01||13600000||0.3566820025444|1|2021-08-09|15/06/2021|||||0.35097500681877|1|2021-02-15|15/09/2020|-0.01||7800000||0.37998500466347|1|2021-02-12|15/12/2020|||||0.3547799885273|1|2020-08-13|15/03/2020|0.01||13300000|22000000|0.2834430038929|1|2020-08-10|15/06/2020|||||0.24210000038147|1|2020-02-07|15/12/2019|||||0.3023000061512|1|2019-12-19|15/09/2019|||10700000||0.31839999556541|1|2019-08-12|15/06/2019|||||0.32870000600815|1|2019-07-31|15/03/2019|||9800000||0.36710000038147|1|2019-02-08|15/12/2018|||||0.32049998641014|1|2018-12-20|15/09/2018|0.01||10800000||0.3086000084877|1|2018-08-13|15/06/2018|||||0.43709999322891|1|2018-06-01|15/03/2018|||9500000||0.63160002231598|1
2023-02-23 10:35:51|03471|943371|/equities/ateme|CACALL|ATEME|EUR|Technology|Communications \u0026 Networking|France|FR0011992700|0|Ateme|102.64M|102640000|9.1|5494|-12.55|8.59-14.32|9.1-9.15|9.06|11279527|0.52|18.96|42.86M|42860000|0.48|||2023-03-29|2023-03-29|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13.9|3|14.7|13|25|4|22|-0.001|0|0.0577|0|0.1488|0|2.4745|2023-03-29|15/12/2022|||||9.1000003814697|1|2022-11-09|15/09/2022|||||11.800000190735|1|2022-09-29|15/06/2022|-0.01||23000000||13|1|2022-05-05|15/03/2022|||19800000||12.560000419617|1|2022-03-24|15/12/2021|0.55||23200000||10.699999809265|1|2021-11-05|15/09/2021|||23200000|20300000|13.300000190735|1|2021-09-28|15/06/2021|-0.39||16900000||11.119999885559|1|2021-06-02|15/03/2021|||15500000|15500000|15.520000457764|1|2021-03-25|15/12/2020|0.22||27600000|27600000|17.799999237061|1|2020-11-05|15/09/2020|||14100000||16.520000457764|1|2020-09-24|15/06/2020|-0.25||29040000||17.5|1|2020-05-06|15/03/2020|||12400000||12.539999961853|1|2020-03-26|15/12/2019|0.36||36240000||9.9499998092651|1|2019-11-05|15/09/2019|||15400000||11.979999542236|1|2019-09-26|15/06/2019|-0.23||16500000|14400000|12|1|2019-05-07|15/03/2019|||13600000||9.9799995422363|1|2019-03-28|15/12/2018|0.44||18100000|18100000|10.39999961853|1|2018-11-05|15/09/2018|||15200000||11.420000076294|1|2018-09-27|15/06/2018|-0.31||13900000||12.619999885559|1|2018-05-04|15/03/2018|||9600000||17.540000915527|1
2023-02-23 10:35:55|03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Technology|Software \u0026 IT Services|France|FR0000051732|112180|Atos SE|1.44B|1440000000|13.05|1413954|-58.77|7.16-32.07|12.95-13.24|13.05|109939901|1.59|-0.43|5.56B|5560000000|-30.3|||2023-02-28|2023-02-28|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|11.9067|15|20|8|34|4|29|-0.016|-3.5952|-0.1022|0.0701|-0.0035|6.0843|0.5797|2023-04-27|15/03/2023|||||13.050000190735|1|2023-02-28|15/12/2022||1.35||2870000000|13.050000190735|1|2022-11-24|15/09/2022|||2820000000|2760000000|10.630000114441|1|2022-10-26|15/09/2023|||||9.0939998626709|1|2022-07-27|15/06/2022|-4.56|0.47|2820000000|2750000000|9.9359998703003|1|2022-04-27|15/03/2022|||2750000000|2680000000|22.14999961853|1|2022-02-28|15/12/2021|-25.86|1.10|2750000000|5403000000|31.120000839233|1|2021-10-20|15/09/2021|||2670000000|2680000000|44.650001525879|1|2021-08-25|15/06/2021|-1.18|2.10|2830000000|2800000000|42.380001068115|1|2021-04-20|15/03/2021|||2690000000|2840000000|61.119998931885|1|2021-02-18|15/12/2020|2.02|3.99|3050000000|3024000000|66.339996337891|1|2020-10-21|15/09/2020|||2640000000|2670000000|68.839996337891|1|2020-07-27|15/06/2020|3.02|4.54|2790000000|4195000000|75|1|2020-04-22|15/03/2020||3.38|2830000000|2938000000|63.159999847412|1|2020-02-19|15/12/2019|2.14|4.96|3070000000|3060000000|81.059997558594|1|2019-10-24|15/09/2019|||2770000000|2776000000|63.599998474121|1|2019-07-25|15/06/2019|3.21|3.94|2930000000|2940000000|77.940002441406|1|2019-04-25|15/03/2019|||2820000000||69.459999084473|1|2019-02-21|15/12/2018|3.77|4.48|3370000000|3370000000|61.509998321533|1|2018-10-23|15/09/2018|||2880000000||66.809997558594|1
2023-02-23 10:35:59|03473|17690|/equities/aubay|CACALL|AUBT|EUR|Technology|Software \u0026 IT Services|France|FR0000063737|7442|Aubay|665.53M|665530000|50.20|5323|3.31|40.2-60.6|49.9-50.2|49.9|13257560|1.36|18.39|495.99M|495990000|2.73|1.26|2.44|2023-03-22|2023-03-22|neutral|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|64.3333|3|70|55|27|2|23|0.0101|0|0.115|0|0.0779|0|2.1609|2023-03-22|15/12/2022|||||50.200000762939|1|2022-10-19|15/09/2022|||120900000||45.400001525879|1|2022-09-14|15/06/2022|1.3||128900000|128900000|49.849998474121|1|2022-04-21|15/03/2022|||||54|1|2022-03-23|15/12/2021|1.42||125900000|125900000|57.400001525879|1|2021-10-20|15/09/2021|||111600000||50.700000762939|1|2021-09-15|15/06/2021|1.17||111600000|117100000|50.400001525879|1|2021-04-21|15/03/2021|||115900000||40.900001525879|1|2021-03-24|15/12/2020|1.12||211600000||37.799999237061|1|2020-12-02|15/09/2020|||99800000|99800000|33.75|1|2020-09-16|15/06/2020|0.85||214800000|103400000|33.700000762939|1|2020-04-22|15/03/2020|||111400000||22.10000038147|1|2020-01-29|15/12/2019|1.13||110400000||32.599998474121|1|2019-10-23|15/09/2019|||99200000||34.549999237061|1|2019-09-18|15/06/2019|0.87||102900000|102900000|32.150001525879|1|2019-04-24|15/03/2019|||105200000|104700000|32.400001525879|1|2019-03-20|15/12/2018|1.23||108900000|108900000|29.5|1|2018-10-17|15/09/2018|||94300000||33.950000762939|1|2018-09-12|15/06/2018|0.84||97900000|97900000|40.849998474121|1|2018-04-18|15/03/2018|||99500000||41.299999237061|1
2023-02-23 10:36:03|03474|17691|/equities/augros-cosm-pack|CACALL|AUCP|EUR|Basic Materials|Containers \u0026 Packaging|France|FR0000061780|122|Augros Cosmetics|10.05M|10050000|7.10|1574|62.84|3.02-9.8|7.1-7.1|7.6|1415538|0.717|285.98|7.23M|7230000|0.026|||2023-03-01|2023-03-01|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|||||24|4|3|0.0192|0|0|1.3532|-0.0012|15.53|0.1833|2023-03-01|15/12/2022|||||7.0999999046326|1|2022-11-30|15/09/2022|||||5.6500000953674|1|2022-08-26|15/06/2022|||||7|1|2022-06-01|15/03/2022|||||4|1|2022-03-02|15/12/2021|-0.11||7230000||3.9400000572205|1|2021-12-01|15/09/2021|||||4.8000001907349|1|2021-08-27|15/06/2021|0.14||7720000||4.6799998283386|1|2021-06-02|15/03/2021|||||5.5|1|2021-03-03|15/12/2020|0.23||7180000||4.9000000953674|1|2020-12-02|15/09/2020|||||4.8000001907349|1|2020-08-28|15/06/2020|-0.7||7170000||4.7800002098083|1|2020-06-03|15/03/2020|||||4.5|1|2020-02-26|15/12/2019|0.17||8350000||6.5|1|2019-11-27|15/09/2019|||||6.5|1|2019-08-23|15/06/2019|0.31||8910000||4.9200000762939|1|2019-05-29|15/03/2019|||||5.8499999046326|1|2019-02-27|15/12/2018|0.49||8400000||6.5999999046326|1|2018-11-28|15/09/2018|||||6.5500001907349|1|2018-08-24|15/06/2018|0.37||9220000||7.4499998092651|1|2018-05-30|15/03/2018|||||5.3000001907349|1
2023-02-23 10:36:07|03475|17692|/equities/aurea|CACALL|AUER|EUR|Industrials|Professional \u0026 Commercial Services|France|FR0000039232|554|Aurea|65.75M|65750000|6.9|1501|-29.76|6.32-13.4|6.9-7.02|6.94|9529435|0.954|5.04|250.56M|250560000|1.37|0.15|2.17|2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|8|1|8|8|23|2|4|0.0049|0|0|0.7692|0.4004|19.04|0.4925|2023-04-27|15/12/2022||||48800000|6.9000000953674|1|2022-11-30|15/09/2022|||||7.3800001144409|1|2022-09-21|15/06/2022|0.66||68400000||8|1|2022-06-01|15/03/2022|||||11.35000038147|1|2022-04-21|15/12/2021|0.71||108500000||10.550000190735|1|2021-11-09|15/09/2021|||||9.1000003814697|1|2021-09-24|15/06/2021|0.47||110900000||8.1800003051758|1|2021-06-02|15/03/2021|||||7.460000038147|1|2021-04-21|15/12/2020|-0.27||71930000||6.2800002098083|1|2020-11-05|15/09/2020|||29800000||4.8400001525879|1|2020-09-29|15/06/2020|-0.22||27500000||4.5599999427795|1|2020-05-07|15/03/2020|||||4.6399998664856|1|2020-04-27|15/12/2019|-0.22||81950000||4.1999998092651|1|2019-11-05|15/09/2019|||||5.6599998474121|1|2019-09-27|15/06/2019|0.01||102900000||6.3000001907349|1|2019-05-29|15/03/2019|||||5.5999999046326|1|2019-04-18|15/12/2018|0.04||99330000||5.9000000953674|1|2018-11-06|15/09/2018|||||6.6199998855591|1|2018-09-05|15/06/2018|0.19||117800000||7.4000000953674|1|2018-05-30|15/03/2018|||||8.8599996566772|1
2023-02-23 10:36:11|03476|17693|/equities/aures-technologie|CACALL|AURS|EUR|Technology|Office Equipment|France|FR0013183589|401|Aures Technologies SA|35.84M|35840000|9.1|2002|-62.91|8.1-25|9.1-9.18|9.16|3937962|1.07|216.67|51.30M|51300000|0.042|||2023-04-27|2023-04-27|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|20.0333|3|27.6|15.4|22|4|20|0.0005|0|0.0055|-0.1987|0.0051|21.82|0.9275|2023-04-27|15/12/2022|||||9.1000003814697|1|2022-10-27|15/09/2022|||28250000||10.550000190735|1|2022-09-28|15/06/2022|-0.02||26300000|26300000|12.550000190735|1|2022-06-01|15/03/2022|||25650000|25000000|18.200000762939|1|2022-04-28|15/12/2021|0.06||23300000||20.60000038147|1|2021-10-28|15/09/2021|||25000000|27500000|28.200000762939|1|2021-09-29|15/06/2021|0.58||26300000||29.10000038147|1|2021-05-11|15/03/2021|||25100000||25.5|1|2021-04-29|15/12/2020|0.66||23800000|32700000|23.799999237061|1|2020-10-22|15/09/2020|||22200000|22200000|15.14999961853|1|2020-09-29|15/06/2020|0.11||16100000|11400000|14.25|1|2020-07-01|15/12/2019|0.26||30900000||16.39999961853|1|2020-06-03|15/03/2020|||26600000|26600000|18.799999237061|1|2019-10-24|15/09/2019|||27700000|28100000|17.60000038147|1|2019-09-23|15/06/2019|0.5||30800000||16.700000762939|1|2019-05-29|15/03/2019|||26500000||25.299999237061|1|2019-04-26|15/12/2018|0.65||29700000||33.200000762939|1|2018-10-29|15/09/2018|||20500000|20500000|34.049999237061|1|2018-09-20|15/06/2018|1.4||26800000|26800000|40.950000762939|1|2018-05-30|15/03/2018|||25600000|25600000|47.5|1
2023-02-23 10:36:15|03477|7129|/equities/avenir-telecom|CACALL|AVOM|EUR|Consumer Cyclicals|Specialty Retailers|France|FR001400CFI7|69|Avenir Telecom|1.79M|1790000|0.1734|4702119|-83.84|0.0685-1.68|0.1692-0.188|0.181|10455382|0.171|0.53|36.28M|36280000|0.325|||2023-03-01|2023-03-01|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|||||26|2|3|-0.0056|0|0|4.6634|0.2626|63.88|152.9433|2023-03-01|15/12/2022|||||0.17339999973774|1|2022-12-21|15/09/2022|5.03||13630000||0.09549999982119|1|2022-08-31|15/06/2022|||||0.083999998867511|8|2022-07-29|15/03/2022|0.11||22660000||0.089000001549721|8|2022-03-02|15/12/2021|||||0.12200000137091|8|2021-12-20|15/09/2021|-0.02||21190000||0.37900000810622|8|2021-09-01|15/06/2021|||||1.1640000343323|8|2021-06-24|15/03/2021|-0.06||4280000||1.5|8|2021-03-03|15/12/2020|||||4.0050001144409|8|2020-11-26|15/09/2020|-0.52||11870000||6.1440000534058|8|2020-09-02|15/06/2020|||||1.0800000429153|64|2020-07-31|15/03/2020|-0||16460000||1.0700000524521|64|2020-02-26|15/12/2019|||||1.2200000286102|64|2019-12-20|15/09/2019|-0.02||15180000||1.3600000143051|64|2019-08-28|15/06/2019|||||2.9400000572205|64|2019-07-31|15/03/2019|-0.03||17870000||4.0599999427795|64|2019-02-27|15/12/2018|||||14.800000190735|64|2018-12-03|15/09/2018|-0.01||21100000||23.700000762939|64|2018-08-29|15/06/2018|||||22|64|2018-06-21|15/03/2018|0.02||26420000||40|64
2023-02-23 10:36:20|03478|14167|/equities/axway-software|CACALL|AXW|EUR|Technology|Software \u0026 IT Services|France|FR0011040500|1648|Axway Software|468.23M|468230000|22.4|6726|20.87|15.15-23.3|22.2-22.4|22.3|20903109|0.449|47.25|215.34M|215340000|0.472|0.4|1.73|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|24|3|28|21|26|4|23|0.0192|0|0|-0.3333|0.1288|65.63|1.3048|2023-04-27|15/03/2023|||||22.39999961853|1|2023-02-22|15/12/2022|||||22.799999237061|1|2022-10-20|15/09/2022|||67500000||17.39999961853|1|2022-07-25|15/06/2022|0.11||69500000||18.5|1|2022-04-28|15/03/2022|||66900000||16.799999237061|1|2022-02-22|15/12/2021|0.39||147100000||18.39999961853|1|2021-10-20|15/09/2021|||69800000||27.200000762939|1|2021-07-27|15/06/2021|0.08||72100000||28.10000038147|1|2021-04-21|15/03/2021|||66300000||30|1|2021-02-24|15/12/2020|0.69||160600000||27.200000762939|1|2020-10-21|15/09/2020|||72800000||20.700000762939|1|2020-07-27|15/06/2020|-0.28||136600000||19.25|1|2020-04-23|15/03/2020|||64400000||14.949999809265|1|2020-02-19|15/12/2019|0.54||90200000||12.5|1|2019-10-23|15/09/2019|||71200000||10.25|1|2019-07-24|15/06/2019|-0.29||71500000|71500000|13.10000038147|1|2019-04-17|15/03/2019|||67000000||13.25|1|2019-02-20|15/12/2018|0.33||77300000||13.039999961853|1|2018-10-25|15/09/2018|||71600000||13.699999809265|1|2018-07-25|15/06/2018|0.18||134900000||19.639999389648|1
2023-02-23 10:36:23|03479|7615|/equities/bains-de-mer|CACALL|BAIN|EUR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|France|MC0000031187|4497|Bains Mer Monaco|2.15B|2150000000|87.8|665|25.51|58.2-96.6|87.4-88.2|86.6|24516661|0.316|2.28|541.89M|541890000|38.73|1|1.13|0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|||||15|2|11|0.0011|0|0|1.2526|0.2473|0.9845|3.1764|2022-11-29|15/09/2022|37.48||432300000||84.199996948242|1|2022-06-30|15/03/2022|1.25||219100000||85|1|2021-11-30|15/09/2021|1.86||311400000||67.400001525879|1|2021-06-23|15/03/2021|-1.55||168100000||71|1|2020-12-01|15/09/2020|-1.67||168800000||63.799999237061|1|2020-07-08|15/03/2020|-1.65||211200000||51.599998474121|1|2019-11-26|15/09/2019|2.71||408600000||54.200000762939|1|2019-07-11|15/03/2019|-1.68||186500000||55.400001525879|1|2018-11-23|15/09/2018|1.79||340000000||48.400001525879|1|2018-07-12|15/03/2018|-1.4||181700000||54.200000762939|1|2017-11-30|15/09/2017|0.81||292900000||41.599998474121|1|2017-07-11|15/03/2017|-1.8||177700000||33.5|1|2014-11-28|15/09/2013|||||75.51360168457|0.54347826086957|2014-06-03|15/03/2014|||163000000||73.048001403808|0.54347826086957|2013-11-29|15/09/2012|||||73.67360168457|0.54347826086957|||||
2023-02-23 10:36:27|03480|1011051|/equities/balyo-sa|CACALL|BALYO|EUR|Technology|Electronic Equipment \u0026 Parts|France|FR0013258399|150|Balyo SA|22.12M|22120000|0.666|142276|-34.14|0.38-1.262|0.65-0.681|0.681|33725038|1.69|-3.51|8.28M|8280000|-0.187|||2023-03-27|2023-03-27|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|0.8|2|0.9|0.7|24|4|21|-0.0127|0|0.0188|0|0.034|0|3.899|2023-04-20|15/03/2023|||||0.66600000858307|1|2023-03-27|15/12/2022|||||0.66600000858307|1|2022-10-27|15/09/2022|||4300000||0.40749999880791|1|2022-09-29|15/06/2022|-0.15||4400000||0.49799999594688|1|2022-04-21|15/03/2022|||4320000||1.1000000238419|1|2022-03-28|15/12/2021|-0.01||6380000|6050000|1.0440000295639|1|2021-10-28|15/09/2021|||5780000|7400000|1.25|1|2021-09-27|15/06/2021|-0.06||5300000||1.3439999818802|1|2021-04-22|15/03/2021|||4320000||2.2599999904633|1|2021-03-18|15/12/2020|-0.04||6610000|6610000|2.3099999427795|1|2020-10-29|15/09/2020|||6400000||0.85000002384186|1|2020-09-30|15/06/2020|-0.23||4930000|2700000|0.94999998807907|1|2020-04-20|15/03/2020|||3740000||0.783999979496|1|2020-03-09|15/12/2019|-0.34||2790000|3540000|1.2960000038147|1|2019-10-23|15/09/2019|||5500000|5200000|1.8400000333786|1|2019-09-25|15/06/2019|-0.28||5980000||2.1800000667572|1|2019-04-17|15/03/2019|||6170000||3.9000000953674|1|2019-03-27|15/12/2018|-0.15||8600000|8600000|3.670000076294|1|2018-10-30|15/09/2018|||5000000||2.460000038147|1|2018-09-27|15/06/2018|-0.28||5200000||2.829999923706|1
2023-02-23 10:36:31|03481|17699|/equities/barbara-bui|CACALL|BBUI|EUR|Consumer Cyclicals|Textiles \u0026 Apparel|France|FR0000062788|60|Barbara Bui|5.28M|5280000|8.00|94|-6.98|6.15-9.5|6.85-8|8|659879|0.953|-30.19|10.48M|10480000|-0.265|||0000-00-00|-0001-11-30|strong_buy|strong_buy|neutral|buy|buy|sell|strong_buy|strong_buy|neutral|||||14|2|13|-0.0682|0|0|-3.4543|-0.0381|3.2554|0.4038|2022-09-30|15/06/2022|-1.12||5000000||7.0999999046326|1|2022-04-29|15/12/2021|0.86||5480000||8.6999998092651|1|2021-10-05|15/06/2021|-1.53||3790000||13.5|1|2021-04-30|15/12/2020|-1.6||4120000||3.3800001144409|1|2020-09-30|15/06/2020|-3.9||3190000||1.7999999523163|1|2020-06-30|15/12/2019|2.03||5610000||5.4000000953674|1|2019-12-04|15/06/2019|-3.3||5710000||6.9000000953674|1|2019-05-10|15/12/2018|0.18||7430000||7|1|2018-10-02|15/06/2018|3.77||6510000||7.0500001907349|1|2018-05-15|15/12/2017|-0.7||7330000||7.8000001907349|1|2017-11-27|15/06/2017|-2.93||6330000||11.5|1|2017-02-03|15/12/2016|0.44||8330000||12.75|1|2016-10-14|15/06/2016|0.31||10390000||12.35000038147|1|2016-06-24|15/12/2015|-1.55||11990000|||||||||
2023-02-23 10:36:35|03482|17656|/equities/les-nouveaux-constructeurs|CACALL|BASS|EUR|Real Estate|Real Estate Operations|France|FR0004023208|1098|Bassac|794.14M|794140000|49.5|605|-21.86|47.2-71.2|49.5-50.4|49.7|16043155|0.81|5.26|728.72M|728720000|9.59|2.5|4.77|2023-03-30|2023-03-30|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|81|1|81|81|26|2|5|0.0759|0|0|0.3999|0.1795|14.1925|0.934|2023-03-30|15/12/2022|||||49.5|1|2022-11-23|15/09/2022|||||53|1|2022-07-28|15/06/2022|2.38||578900000||60|1|2022-06-01|15/03/2022|||||65|1|2022-03-31|15/12/2021|7.2||728700000||66.800003051758|1|2021-11-24|15/09/2021|||||64.400001525879|1|2021-09-16|15/06/2021|2.66||480800000||75|1|2021-06-02|15/03/2021|||||61.200000762939|1|2021-04-01|15/12/2020|4.37||588400000||55.400001525879|1|2020-11-18|15/09/2020|||||44.900001525879|1|2020-09-18|15/06/2020|1.86||397600000||49.900001525879|1|2020-06-03|15/03/2020|||||42|1|2020-03-20|15/12/2019|3.63||541400000||35.799999237061|1|2019-11-20|15/09/2019|||||45.599998474121|1|2019-09-20|15/06/2019|2.44||434300000||49.200000762939|1|2019-05-29|15/03/2019|||||37.799999237061|1|2019-03-22|15/12/2018|3.87||483300000||39.5|1|2018-11-21|15/09/2018|||||35.200000762939|1|2018-08-29|15/06/2018|2.27||358500000||49.700000762939|1|2018-07-27|15/03/2018|||||45.400001525879|1
2023-02-23 10:36:39|03483|17700|/equities/bastide-le-confort-medical|CACALL|BATD|EUR|Healthcare|Healthcare Providers \u0026 Services|France|FR0000035370|3375|Bastide Le Confort|232.35M|232350000|31.9|5080|-12.57|24.45-40.65|31.7-31.95|31.65|7283684|1.09|17.15|223.09M|223090000|1.86|0.27|0.72|2023-03-06|2023-03-06|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|43|3|47|37|29|2|25|0.001|0|0.0261|0|0.0419|0|1.5496|2023-05-31|15/03/2023||||129700000|31.89999961853|1|2023-03-06|15/12/2022||||128900000|31.89999961853|1|2022-11-10|15/09/2022||||117000000|28.60000038147|1|2022-10-18|15/06/2022|1.2||126800000|124000000|26.950000762939|1|2022-05-13|15/03/2022|||118500000|118400000|37.450000762939|1|2022-03-22|15/12/2021|0.76||114900000|114900000|38.450000762939|1|2021-11-11|15/09/2021|||108100000|88000000|43.150001525879|1|2021-10-13|15/06/2021|1.05||111500000|112000000|43.099998474121|1|2021-06-02|15/03/2021|||111700000|111700000|47.049999237061|1|2021-03-08|15/12/2020|0.78||115800000|115900000|48.099998474121|1|2020-11-12|15/09/2020|||105400000|105400000|47.950000762939|1|2020-10-07|15/06/2020|0.74||112450000|89400000|46.799999237061|1|2020-06-03|15/03/2020|||90300000|90300000|34.75|1|2020-03-09|15/12/2019|0.84||91260000|91300000|34.150001525879|1|2019-11-14|15/09/2019|||86500000|86500000|38.599998474121|1|2019-10-09|15/06/2019|0.11||86400000|88300000|37.200000762939|1|2019-05-29|15/03/2019|||83400000|83530000|36.5|1|2019-03-11|15/12/2018|0.69||86400000|86400000|30.299999237061|1|2018-11-15|15/09/2018|||79400000|79400000|34.400001525879|1|2018-10-10|15/06/2018|0.51||78600000|79500000|33.049999237061|1
2023-02-23 10:36:43|03484|1173833|/equities/believe|CACALL|BLV|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0014003FE9|1565|Believe SAS|1.11B|1110000000|11.95|23968|-15.62|7.49-14.86|11.85-12|11.68|96008714|1.75|-44.19|317.00M|317000000|-0.192|||2023-03-15|2023-03-15|strong_buy|strong_buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|16.7625|8|24|13|9|4|3|0.0128|0|0|0.5302|-0.0696|-24.1033|1.9067|2023-04-27|15/03/2023|||||11.949999809265|1|2023-03-15|15/12/2022|||||11.949999809265|1|2022-11-03|15/09/2022|||||9|1|2022-08-03|15/06/2022|-0.09||352200000||9.3199996948242|1|2022-05-03|15/03/2022|||||11.329999923706|1|2022-03-17|15/12/2021|-0.1||173000000||12.53600025177|1|2021-09-15|15/06/2021|-0.25||260200000||18.200000762939|1|2021-09-15|15/06/2020|-0.21||195900000||18.200000762939|1|2021-05-07|15/12/2020|-0.07||245500000||||||||||||||
2023-02-23 10:36:47|03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Cyclicals|Leisure Products|France|FR0000035164|7482|Beneteau SA|1.35B|1350000000|16.72|77979|19.94|9.43-17.28|16.7-16.78|16.72|80697594|0.976|17.01|1.28B|1280000000|0.982|0.3|1.99|2023-03-22|2023-03-22|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|20.4143|7|24|17.4|30|2|20|-0.0044|0|0.0698|-8.7424|0.1439|-56.78|1.309|2023-03-22|15/12/2022||||475900000|16.739999771118|1|2022-11-30|15/09/2022|||317100000|317100000|10.720000267029|1|2022-08-31|15/06/2022|0.64||398200000|409950000|10.779999732971|1|2022-05-11|15/03/2022|||317000000||12.760000228882|1|2022-03-02|15/12/2021|0.32||303800000|303800000|14.359999656677|1|2021-11-10|15/09/2021|||264600000||13.199999809265|1|2021-09-30|15/06/2021|0.57||372300000|372300000|14.260000228882|1|2021-09-29|15/02/2021|||||14.199999809265|1|2021-05-11|15/03/2021|||286500000||10.960000038147|1|2021-02-03|15/11/2020|0.57||658800000||11.079999923706|1|2020-10-27|15/08/2020|||380500000|381000000|8.0150003433228|1|2020-07-09|15/05/2020|||||5.710000038147|1|2020-04-29|15/02/2020|-0.15||519400000|506000000|6.210000038147|1|2020-01-29|15/11/2019|||||10.14999961853|1|2019-10-29|15/08/2019|0.62||840300000||9.6899995803833|1|2019-07-31|15/05/2019|||434000000|434000000|9.3599996566772|1|2019-04-29|15/02/2019|-0.02||495900000|479000000|11.520000457764|1|2019-01-30|15/11/2018|||||12.5|1|2018-10-30|15/08/2018|0.79||401000000||13.10000038147|1|2018-07-10|15/05/2018|||420900000||16.10000038147|1
2023-02-23 10:36:51|03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|Professional \u0026 Commercial Services|France|FR0000120966|10471|BIC|2.69B|2690000000|61.65|58730|31.94|43.64-70.6|61.35-62.05|61.75|43726306|0.327|12.97|2.23B|2230000000|4.75|2.56|4.21|2023-04-25|2023-04-25|strong_sell|sell|sell|strong_sell|sell|strong_buy|strong_sell|sell|neutral|76.2857|7|87|73|39|4|35|-0.0188|0.0994|0.0801|0.2055|0.0779|15.0186|1.6886|2023-04-25|15/03/2023||||466000000|61.450000762939|1|2023-02-14|15/12/2022|1.59||526700000|502700000|66.900001525879|1|2022-10-27|15/09/2022|1.14||580100000|575100000|66.150001525879|1|2022-08-02|15/06/2022|1.62||611400000|588000000|54.150001525879|1|2022-04-26|15/03/2022|1.6||515700000|484300000|48.959999084473|1|2022-02-14|15/12/2021|0.48||436800000|409150000|49.259998321533|1|2021-10-26|15/09/2021|1.28||478400000|446750000|50.150001525879|1|2021-07-28|15/06/2021|1.55||505700000|436850000|56.099998474121|1|2021-05-24|15/03/2021|0.96||411000000|366600000|63.299999237061|1|2021-02-17|15/12/2020|0.57||410100000|425600000|47.880001068115|1|2020-12-29|15/09/2020|1.05||441900000|490800000|46.919998168945|1|2020-07-29|15/06/2020|1.27||418900000|471070000|48.860000610352|1|2020-05-04|15/03/2020|0.89||357000000|421000000|45.680000305176|1|2020-02-12|15/12/2019|1.54||501200000|534800000|65.050003051758|1|2019-10-22|15/09/2019|1.48||488000000|486800000|62.25|1|2019-07-31|15/06/2019|1.55||544800000|559750000|68.75|1|2019-04-25|15/03/2019|0.89||415400000|420250000|83.050003051758|1|2019-02-13|15/12/2018|1.66|1.68|511000000|495800000|90.25|1|2018-10-24|15/09/2018|1.24|1.13|477500000|465400000|77.300003051758|1|2018-08-01|15/06/2018|1.99|1.76|543900000|571900000|81.75|1
2023-02-23 10:36:56|03487|17702|/equities/bigben-interactive|CACALL|BGBN|EUR|Consumer Cyclicals|Leisure Products|France|FR0000074072|1126|Bigben Interactive|113.09M|113090000|6.11|49315|-59.76|6.04-16|6.06-6.15|6.06|18508694|0.934|18.29|290.06M|290060000|0.334|0.3|4.65|2023-05-29|2023-05-29|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|11.6667|6|21.8|7|28|2|24|0.0107|0|0.165|0|0.075|0|1.595|2023-05-29|15/03/2023|||||6.1100001335144|1|2023-01-23|15/12/2022|||79500000||6.710000038147|1|2022-11-28|15/09/2022|0.4||138500000|68200000|7|1|2022-07-25|15/06/2022|||70000000||14.528258323669|1|2022-05-30|15/03/2022|0.16||60300000|60300000|14.931820869446|1|2022-01-24|15/12/2021|||91300000|95200000|15.521357536316|1|2021-11-29|15/09/2021|0.35||67300000|67300000|13.84290599823|1|2021-07-26|15/06/2021|||56700000||13.652565956116|1|2021-05-31|15/03/2021|0.58||70000000|69850000|16.663398742676|1|2021-01-25|15/12/2020|||87300000|94000000|17.346891403198|1|2020-11-30|15/09/2020|0.38||80600000|80600000|14.431228637695|1|2020-07-27|15/06/2020|||||12.180000305176|1|2020-05-25|15/03/2020|0.4||136500000|56000000|11.239999771118|1|2020-01-20|15/12/2019|||85400000|90100000|15.779999732971|1|2019-11-25|15/09/2019|0.42||68500000|68200000|13.5|1|2019-07-22|15/06/2019|||58600000||11.920000076294|1|2019-05-27|15/03/2019|0.56||59200000|59200000|10.640000343323|1|2019-01-22|15/12/2018|||80300000|80300000|9.4499998092651|1|2018-11-26|15/09/2018|0.33||57300000|57300000|7.5900001525879|1|2018-07-23|15/06/2018|||48700000||11|1
2023-02-23 10:37:00|03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|Healthcare Equipment \u0026 Supplies|France|FR0013280286|12232|Biomerieux SA|11.31B|11310000000|95.48|94867|-2.33|77.48-109.2|95.4-96.12|95.74|118373556|0.194|20.48|3.46B|3460000000|4.67|0.85|0.88|2023-03-01|2023-03-01|strong_sell|sell|buy|strong_sell|sell|sell|strong_sell|sell|neutral|107.3846|13|128|80|33|4|30|-0.018|0.1625|-0.0059|0.1045|0.0128|5.45|3.062|2023-04-24|15/03/2023|||||95.480003356934|1|2023-03-01|15/12/2022||1.61||1010000000|95.480003356934|1|2022-10-26|15/09/2022|||902000000|850970000|92.300003051758|1|2022-08-31|15/06/2022|1.93|2.22|820900000|719400000|96.680000305176|1|2022-04-25|15/03/2022|||837000000|870630000|90.519996643066|1|2022-03-02|15/12/2021|2.73|1.75|924500000|905230000|95.879997253418|1|2021-10-21|15/09/2021|||877400000|749900000|103.30000305176|1|2021-09-01|15/06/2021|2.33|2.09|729600000|737330000|103.84999847412|1|2021-04-27|15/03/2021||1.00|844600000|845350000|108.80000305176|1|2021-02-24|15/12/2020|3.41|1.74|852600000|856000000|108.5|1|2020-10-22|15/09/2020|||789400000|724150000|131.89999389648|1|2020-09-02|15/06/2020|1.46|1.41|707400000|707000000|125|1|2020-04-16|15/03/2020|||768800000|685500000|103.90000152588|1|2020-02-26|15/12/2019|1.12|1.70|746800000|729600000|93.349998474121|1|2019-10-22|15/09/2019|||653100000|628300000|75.300003051758|1|2019-09-04|15/06/2019|1.18|1.10|643500000|623500000|73.650001525879|1|2019-04-24|15/03/2019|||632500000|643900000|74.050003051758|1|2019-02-27|15/12/2018|1.03|0.92|672400000|673600000|69.099998474121|1|2018-10-18|15/09/2018|||579700000|573980000|64.800003051758|1|2018-09-05|15/06/2018|1.14|0.99|582200000|582200000|74.300003051758|1
2023-02-23 10:37:04|03489|17704|/equities/bleecker|CACALL|BLEE|EUR|Real Estate|Residential \u0026 Commercial REITs|France|FR0000062150|0|Bleecker|224.94M|224940000|200.00|35|25|152-230|200-200|204|1124686|-0.003|2.71|9.96M|9960000|73.73|41.93|20.76|0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|buy|strong_buy|sell|buy|strong_buy|||||12|2|11|0.0234|0|0|-10.7539|0.0159|-6.5473|7.0218|2022-12-19|15/08/2022|-6.34||13960000||182|1|2022-05-17|15/02/2022|1.74||9960000||194|1|2021-12-17|15/08/2021|71.99||10830000||133|1|2021-05-21|15/02/2021|-3.18||10700000||143|1|2020-12-17|15/08/2020|29.87||11050000||140|1|2020-06-26|15/02/2020|-1.56||11700000||166|1|2019-12-19|15/08/2019|72.15||10720000||149|1|2019-05-24|15/02/2019|-6.11||10310000||134|1|2018-12-20|15/08/2018|60.35||11820000||105|1|2018-05-25|15/02/2018|-1.02||13090000||90|1|2017-12-22|15/08/2017|14.55||13270000||89|1|2017-05-19|15/02/2017|1.55||12810000|||||||||||
2023-02-23 10:37:08|03490|7031|/equities/boiron|CACALL|BOIR|EUR|Healthcare|Pharmaceuticals|France|FR0000061129|2794|Boiron SA|736.41M|736410000|42.3|6523|3.78|37.3-53.2|42.3-42.6|42.6|17368137|0.505|14.62|389.40M|389400000|2.9|0.95|2.21|2023-03-15|2023-03-15|strong_sell|sell|strong_sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|53|3|57|50|33|4|30|-0.0063|0|-0.005|0|0.0413|0|1.537|2023-04-25|15/03/2023|||||42.299999237061|1|2023-03-15|15/12/2022||||148300000|42.299999237061|1|2022-11-30|15/09/2022|||128200000|127600000|46|1|2022-09-08|15/06/2022|0.72||111100000|110990000|47.5|1|2022-04-26|15/03/2022|||145750000|101000000|40.549999237061|1|2022-03-09|15/12/2021|2.17||147500000|147500000|38.099998474121|1|2021-10-21|15/09/2021|||117800000|118900000|41.450000762939|1|2021-09-08|15/06/2021|-0.54||98800000|98550000|41|1|2021-04-22|15/03/2021|||91200000|129550000|40.5|1|2021-03-10|15/12/2020|1.55||143350000|143370000|35.25|1|2020-12-02|15/09/2020|||116600000|116600000|38.349998474121|1|2020-09-09|15/06/2020|-0.06||97000000|97000000|34.599998474121|1|2020-04-23|15/03/2020|||156600000|135400000|34|1|2020-03-11|15/12/2019|2.34||157300000|158000000|29.799999237061|1|2019-10-24|15/09/2019|||143100000|153050000|33|1|2019-09-04|15/06/2019|-0.02||113400000|113930000|38.099998474121|1|2019-04-26|15/03/2019|||143300000|158600000|49.950000762939|1|2019-03-13|15/12/2018|2.05||167800000|330000000|54.299999237061|1|2018-10-18|15/09/2018|||155800000|164800000|58.900001525879|1|2018-09-05|15/06/2018|1.2||121100000|121100000|65.699996948242|1
2023-02-23 10:37:13|03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0000039299|0|Bollore SA|15.06B|15060000000|5.13|801704|8.68|3.98-5.46|5.12-5.14|5.11|2935066536|0.79|2.35|18.50B|18500000000|2.18|0.06|1.17|2023-03-23|2023-03-23|buy|buy|buy|strong_sell|strong_sell|strong_buy|neutral|neutral|strong_buy|6|4|6.6|5.7|30|2|24|-0.0052|0|0.0898|0|0.035|0|1.1204|2023-03-23|15/12/2022|||||5.1300001144409|1|2022-10-20|15/09/2022|||6110000000||4.8439998626709|1|2022-07-29|15/06/2022|0.19||5820000000||4.8499999046326|1|2022-04-26|15/03/2022|||5700000000||4.5500001907349|1|2022-03-10|15/12/2021|-4.96||5730000000||4.3959999084473|1|2021-10-19|15/09/2021|||5080000000||5.1300001144409|1|2021-07-30|15/06/2021|0.07||6680000000||4.688000202179|1|2021-04-21|15/03/2021|||6100000000||4.1599998474121|1|2021-03-04|15/12/2020|0.09||6580000000||4.0859999656677|1|2020-10-20|15/09/2020|||5920000000||3.2839999198914|1|2020-07-31|15/06/2020|0.06||5650000000||2.8380000591278|1|2020-04-20|15/03/2020|||5970000000|5940000000|2.4159998893738|1|2020-03-12|15/12/2019|0.03||6900000000|6900000000|2.789999961853|1|2019-11-07|15/09/2019|||||3.9820001125336|1|2019-09-12|15/06/2019|0.05||6090000000||3.8740000724792|1|2019-04-17|15/03/2019|||5690000000||4.2519998550415|1|2019-03-14|15/12/2018|0.05||6500000000|12053000000|3.9000000953674|1|2018-11-08|15/09/2018|||||3.8039999008179|1|2018-08-31|15/06/2018|0.03||5540000000||4.1900000572205|1|2018-05-30|15/03/2018|||5330000000|5330000000|4.2859997749329|1
2023-02-23 10:37:17|03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Non-Cyclicals|Food \u0026 Tobacco|France|FR0000063935|11171|Bonduelle SAS|434.30M|434300000|13.56|14130|-30.04|10.3-19|13.46-13.68|13.46|32122514|0.658|12.29|721.41M|721410000|1.1|0.3|2.21|2023-03-03|2023-03-03|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|14.3|7|23|12|30|4|26|-0.0017|0|-0.047|-0.3333|0.0396|6.37|0.2823|2023-05-04|15/03/2023|||||13.560000419617|1|2023-03-03|15/12/2022||||674000000|13.560000419617|1|2022-11-08|15/09/2022|||621700000|552700000|11.920000076294|1|2022-10-03|15/06/2022|-4.64||561300000|727800000|11.319999694824|1|2022-05-02|15/03/2022|||725900000|725900000|16.020000457764|1|2022-03-04|15/12/2021|0.73||718800000|770300000|17.700000762939|1|2021-11-04|15/09/2021|||672750000|687400000|22|1|2021-09-27|15/06/2021|0.77||662550000|1374000000|21.299999237061|1|2021-05-03|15/03/2021|||674600000|738950000|21.950000762939|1|2021-02-26|15/12/2020|0.98||1440000000|1442000000|19.5|1|2020-11-05|15/09/2020|||680500000|680600000|18.60000038147|1|2020-09-28|15/06/2020|0.78||651350000|695500000|18.89999961853|1|2020-07-09|15/06/2019|1.17||694900000|1410000000|20.700000762939|1|2020-05-04|15/03/2020|||761200000|703200000|20|1|2020-03-06|15/12/2019|0.91||758000000|747600000|21.299999237061|1|2019-11-04|15/09/2019|||684300000||23.75|1|2019-05-02|15/03/2019|||675600000|683300000|28.549999237061|1|2019-03-01|15/12/2018|1.07||724550000|724650000|28.5|1|2018-11-05|15/09/2018|||682100000|685100000|31.549999237061|1|2018-10-01|15/06/2018|1.09||683400000||27.10000038147|1
2023-02-23 10:37:21|03493|945125|/equities/bone-therapeutics-sa|CACALL|BIOS|EUR|Healthcare|Pharmaceuticals|Belgium|BE0974280126|20|Bone Therapeutics SA|4.21M|4210000|0.18|284662|-54.6|0.09-0.53|0.18-0.2|0.18|23380485|0.307|-0.34|1.32M|1320000|-0.522|||2023-04-25|2023-04-25|buy|neutral|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|0.52|1|0.52|0.52|16|2|9|-0.039|0|0|-0.0444|2.5989|-3.2289|641.2933|2023-04-25|15/12/2022|||||0.18999999761581|1|2022-10-25|15/09/2022|||||0.14339999854565|1|2022-09-07|15/06/2022|-0.15||||0.23700000345707|1|2022-05-25|15/03/2022|||||0.30149999260902|1|2022-04-27|15/12/2021|-0.4||1000000||0.34900000691414|1|2021-10-26|15/09/2021|||||1.4299999475479|1|2021-09-08|15/06/2021|-0.37||1000000||1.6640000343323|1|2021-04-29|15/12/2020|-0.49||1000000||2.5950000286102|1|2020-08-26|15/06/2020|-0.88||1000000||2.579999923706|1|2020-03-11|15/12/2019|-0.46||1000000||2.960000038147|1|2019-08-30|15/06/2019|-0.64||1000000||3.8800001144409|1|2019-03-01|15/12/2018|-0.72||1000000||4.1300001144409|1|2018-08-30|15/06/2018|-1.17||1000000||9.6000003814697|1|2018-04-25|15/12/2017|-0.93||41000||9.5500001907349|1|2017-08-31|15/06/2017|-0.93||41000||9.7299995422363|1|2017-04-25|15/12/2016|-1.04||41000||7.3200001716614|1||||
2023-02-23 10:37:25|03494|1153014|/equities/boostheat|CACALL|ALBOO|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|France|FR0011814938|30|Boostheat|407.28K|407280|0.0398|1942497|-94.64|0.036-0.749|0.038-0.0401|0.0401|9720393|2.63|-0.112|832.00K|832000|-1.2|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||6|2|4|-0.0156|0|0|0.3699|5.7197|-1.56|156.195|2022-10-13|15/06/2022|-0.39||-12270||0.33700001239777|1|2021-09-27|15/06/2021|-0.98||38000||0.86799997091293|1|2021-04-30|15/12/2020|-1.51||323000||2.6600000858307|1|2020-09-17|15/06/2020|-0.62||40000||3.170000076294|1|2020-04-30|15/12/2019|-1.83||465000||9|1|2019-10-08|15/06/2019|-0.89||25000|||||||||||||||||
2023-02-23 10:37:29|03495|17638|/equities/bourse-direct|CACALL|BDRP|EUR|Financials|Investment Banking \u0026 Investment Services|France|FR0000074254|0|Bourse Direct|212.44M|212440000|3.85|5292|23.13|2.51-3.85|3.77-3.85|3.78|55178797|0.966|27.14|||0.14|0.07|1.98|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|4.1|1|4.1|4.1|23|4|4|0.0024|0|0|0.0834|0.1858|18.71|2.2|2023-02-23|15/12/2022|||||3.7799999713898|1|2022-10-19|15/09/2022|||||3.2400000095367|1|2022-07-22|15/06/2022|0.07||25900000||3.039999961853|1|2022-06-01|15/03/2022|||||3.2599999904633|1|2022-03-31|15/12/2021|0.06||22090000||3.3599998950958|1|2021-11-02|15/09/2021|||9600000|9600000|2.75|1|2021-07-16|15/06/2021|0.08||24390000||3.039999961853|1|2021-06-02|15/03/2021|||||3.7400000095367|1|2021-03-03|15/12/2020|0.04||21210000||3.1800000667572|1|2020-10-27|15/09/2020|||||1.789999961853|1|2020-07-24|15/06/2020|0.07||23640000||1.789999961853|1|2020-04-06|15/03/2020|||||1.1399999856949|1|2020-02-27|15/12/2019|0.02||16160000||1.1100000143051|1|2019-10-29|15/09/2019|||||1.0099999904633|1|2019-07-19|15/06/2019|0.01||15870000||1.1100000143051|1|2019-05-29|15/03/2019|||||1.039999961853|1|2019-02-26|15/12/2018|0.01||15770000||1.2000000476837|1|2018-10-30|15/09/2018|||||1.2000000476837|1|2018-07-20|15/06/2018|0.03||17580000||1.5499999523163|1|2018-05-30|15/03/2018|||||1.5599999427795|1
2023-02-23 10:37:33|03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|Professional \u0026 Commercial Services|France|FR0006174348|77313|Bureau Veritas SA|11.96B|11960000000|26.45|629960|8.34|22.29-27.67|26.43-26.71|26.12|452501915|0.925|26.6|5.26B|5260000000|0.994|0.53|2.05|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|28.2188|16|33|24|33|4|30|0.0098|0.3501|-0.0066|-0.0007|-0.0016|10.256|1.8953|2023-04-20|15/03/2023|||||26.430000305176|1|2023-02-23|15/12/2022||0.65||2914000000|26.120000839233|1|2022-10-26|15/09/2022|||1460000000|1420000000|24.540000915527|1|2022-07-28|15/06/2022|0.49|0.54|1400000000|1380000000|26.040000915527|1|2022-04-21|15/03/2022|||1290000000|1320000000|25.510000228882|1|2022-02-24|15/12/2021|0.5|0.54|1320000000|2591000000|24.10000038147|1|2021-10-27|15/09/2021|||1250000000|1230000000|26.989999771118|1|2021-07-27|15/06/2021|0.43|0.43|1260000000|1210000000|27.159999847412|1|2021-04-22|15/03/2021|||1150000000|1090000000|24.809999465942|1|2021-02-25|15/12/2020|0.36|0.48|1250000000|1260000000|21.969999313354|1|2020-10-22|15/09/2020|||1150000000|1150000000|19.165000915527|1|2020-07-27|15/06/2020|-0.08|0.28|1060000000|991050000|20.200000762939|1|2020-04-23|15/03/2020|||1140000000|1110000000|18.360000610352|1|2020-02-27|15/12/2019|0.84|0.55|1350000000|1350000000|23.840000152588|1|2019-10-24|15/09/2019|||1270000000|1260000000|21.819999694824|1|2019-07-25|15/06/2019|0.39|0.48|1300000000|1290000000|21.670000076294|1|2019-04-25|15/03/2019|||1180000000|1180000000|22.139999389648|1|2019-02-28|15/12/2018|0.42|0.54|1260000000|1250000000|19.819999694824|1|2018-10-25|15/09/2018|||1200000000|1180000000|18.969999313354|1|2018-07-26|15/06/2018|0.34|0.05|1240000000|1220000000|23.129999160767|1
2023-02-23 10:37:37|03497|17707|/equities/burelle|CACALL|BULY|EUR|Financials|Investment Holding Companies|France|FR0000061137|0|Burelle|883.49M|883490000|506.00|118|-18.91|419-630|504-510|506|1752953|1.57|12.5|3.45B|3450000000|40.33|15|2.83|2023-04-03|2023-04-03|buy|sell|sell|strong_sell|strong_buy|strong_sell|neutral|neutral|strong_sell|||||22|4|1|-0.0391|0|0|0.0387|-0.0405|4.67|0.18|2023-04-03|15/12/2022|||||504|1|2022-10-31|15/09/2022|||||419|1|2022-07-28|15/06/2022|37.74||3930000000||514|1|2022-06-01|15/03/2022|||||524|1|2022-03-24|15/12/2021|2.59||3450000000||528|1|2021-11-01|15/09/2021|||||662|1|2021-07-28|15/06/2021|48.39||3790000000||716|1|2021-06-02|15/03/2021|||||816|1|2021-03-25|15/12/2020|75.63||4120000000||876|1|2020-10-27|15/09/2020|||||552|1|2020-07-30|15/06/2020|-141.7||2970000000||516|1|2020-04-25|15/03/2020|||||485|1|2020-03-27|15/12/2019|37.96||4230000000||514|1|2019-10-28|15/09/2019|||||820|1|2019-07-25|15/06/2019|52.15||4270000000||856|1|2019-05-29|15/03/2019|||||808|1|2019-04-09|15/12/2018|107||4060000000||954|1|2018-10-29|15/09/2018|||||928|1|2018-07-30|15/06/2018|72.07||3190000000||1320|1|2018-04-26|15/03/2018|||||1345|1
2023-02-23 10:37:40|03498|17708|/equities/ca-toulouse-31-cci|CACALL|CAT31|EUR|Financials|Banking Services|France|FR0000045544|1422|Ca Toulouse 31 CCI|321.79M|321790000|70.1|534|-16.12|60-80|70.1-70.5|70.5|4590386|0.473|3.74|194.39M|194390000|18.52|4.03|5.93|0000-00-00|-0001-11-30|neutral|sell|sell|sell|buy|strong_sell|neutral|neutral|strong_sell|||||12|2|11|-0.0019|0|0|0.5947|0.0172|11.1773|1.1809|2022-09-19|15/06/2022|11.09||226500000||67|1|2022-03-28|15/12/2021|7.48||194400000||76|1|2021-09-10|15/06/2021|7.8||201400000||88.160003662109|1|2021-04-02|15/12/2020|6.65||191300000||98|1|2020-09-14|15/06/2020|1.09||177800000||92|1|2020-04-23|15/12/2019|5.03||198900000||112.98000335693|1|2019-09-27|15/06/2019|9.13||210700000||126.80000305176|1|2019-04-18|15/12/2018|3.5||181400000||124.98000335693|1|2018-09-24|15/06/2018|7.61||198900000||111.40000152588|1|2018-04-17|15/12/2017|4.71||183400000||106.51999664307|1|2017-09-08|15/06/2017|8.84||209600000||108.2200012207|1|2017-04-17|15/12/2016|4.8||197800000||99.069999694824|1||||||||
2023-02-23 10:37:44|03499|17709|/equities/cafom|CACALL|CAFO|EUR|Consumer Cyclicals|Specialty Retailers|France|FR0010151589|1015|Cafom|88.75M|88750000|9.54|2368|-32.82|8.7-14.8|9.44-9.54|9.44|9303240|0.686|5.64|397.60M|397600000|1.69|||2023-03-01|2023-03-01|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||23|4|1|0.2397|0|0|-3.6667|-0.0913|3.54|0.11|2023-03-01|15/12/2022|||||9.539999961853|1|2022-11-30|15/09/2022|0.15||195600000||11.39999961853|1|2022-08-31|15/06/2022|||||10.550000190735|1|2022-06-01|15/03/2022|0.99||202000000||9.7600002288818|1|2022-03-02|15/12/2021|||||12.14999961853|1|2021-12-01|15/09/2021|1.11||190800000||15|1|2021-09-01|15/06/2021|||||14|1|2021-06-02|15/03/2021|6.36||207100000||10.35000038147|1|2021-03-03|15/12/2020|||||8.8999996185303|1|2020-12-02|15/09/2020|1.28||163700000||6.1999998092651|1|2020-09-02|15/06/2020|||||3.2599999904633|1|2020-06-03|15/03/2020|-0.04||153000000||2.960000038147|1|2020-02-26|15/12/2019|||||4.5999999046326|1|2019-11-27|15/09/2019|0.53||91860000||5.1999998092651|1|2019-08-28|15/06/2019|||||4.8400001525879|1|2019-05-29|15/03/2019|0.33||212500000||6.25|1|2019-02-27|15/12/2018|||||6.8000001907349|1|2019-01-16|15/09/2018|-1.02||196700000||6.1500000953674|1|2018-08-29|15/06/2018|||||9.1000003814697|1|2018-06-29|15/03/2018|0.43||216200000||10.10000038147|1
2023-02-23 10:37:48|03500|943236|/equities/crcam-touraine|CACALL|CRTO|EUR|Financials|Banking Services|France|FR0000045304|1536|Caisse Reg Cred Agric Mut Tourain Poitou|422.67M|422670000|66.00|310|-17.65|54.01-81|66-67.5|67.51|6308490|0.499|4.91|251.16M|251160000|13.65|2.98|4.05|0000-00-00|-0001-11-30|sell|sell|sell|strong_sell|strong_buy|sell|strong_sell|neutral|sell|||||11|2|10|0.0049|0|0|0.1913|0.0135|8.076|1.346|2022-09-12|15/06/2022|11.08||274200000||63|1|2022-03-10|15/12/2021|5.34||227200000||69|1|2021-08-27|15/06/2021|8.49||232800000||91.690002441406|1|2021-03-29|15/12/2020|5.17||207800000||95.589996337891|1|2020-08-31|15/06/2020|3.55||205900000||101.98000335693|1|2020-03-27|15/12/2019|5.6||224600000||103.04000091553|1|2019-12-24|15/06/2019|9.4||246200000||126.30000305176|1|2019-04-01|15/12/2018|5.81||212700000||110.23999786377|1|2018-08-08|15/06/2018|9.44||240500000||104.80000305176|1|2018-04-03|15/12/2017|4.34||222400000||96.400001525879|1|2017-08-04|15/06/2017|9.19||255400000||98.199996948242|1|||||||||
2023-02-23 10:37:52|03501|40300|/equities/crcam-nord-de-france|CACALL|CADNi|EUR|-|-|France|FR0000185514|2980|Caisse Reg Credit Agric Mut Nord France|930.61M|930610000|16.07|2854|-17.34|15-19.8|16-16.08|16.08|57909553|0.734|4.64|504.72M|504720000|3.46|1.05|6.53|2023-04-24|2023-04-24|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|||||28|2|2|0.0441|0|0|-0.2372|1.3739|8.82|1.04|2023-04-24|15/03/2023|||||16.069999694824|1|2023-02-20|15/12/2022|||||15.890000343323|1|2022-10-28|15/09/2022|||||16.39999961853|1|2022-07-25|15/06/2022|2.21||550200000||16.631999969482|1|2022-05-03|15/03/2022|||||18.700000762939|1|2022-03-02|15/12/2021|1.25||467800000||19.412000656128|1|2021-12-01|15/09/2021|||||19.451999664307|1|2021-07-23|15/06/2021|1.52||491700000||20.514999389648|1|2021-05-04|15/03/2021|||||22.715000152588|1|2021-03-03|15/12/2020|1.28||464400000||21.979999542236|1|2020-12-02|15/09/2020|||||21.165000915527|1|2020-07-24|15/06/2020|0.46||441100000||19.802000045776|1|2020-05-05|15/03/2020|||||22.200000762939|1|2020-02-26|15/12/2019|1.02||468700000||31.89999961853|1|2019-11-27|15/09/2019|||||29.694999694824|1|2019-07-26|15/06/2019|1.43||508900000||26.844999313354|1|2019-05-07|15/03/2019|||||26.159999847412|1|2019-02-27|15/12/2018|0.87||521900000||22.60000038147|1|2018-11-28|15/09/2018|||||23.200000762939|1|2018-07-27|15/06/2018|1.42||508200000||21.200000762939|1
2023-02-23 10:37:55|03502|40303|/equities/crcam-atlantique-vendee|CACALL|CALCi|EUR|Financials|Banking Services|France|FR0000185506|2172|Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee SC|585.49M|585490000|79.30|417|-13.33|64.16-93|79.3-79.4|79.39|7383231|0.336|3.82|87.90M|87900000|20.77|3.88|4.76|0000-00-00|-0001-11-30|neutral|sell|sell|strong_sell|strong_buy|sell|sell|neutral|sell|||||11|2|10|-0.0014|0|0|0.2082|0.0163|9.684|1.22|2022-08-31|15/06/2022|14.17||428100000||80.26000213623|1|2022-04-22|15/12/2021|6.58||360200000||85|1|2021-08-31|15/06/2021|8.77||361100000||99|1|2021-04-01|15/12/2020|4.24||337900000||111.5|1|2020-08-28|15/06/2020|2.87||320900000||106|1|2020-04-21|15/12/2019|5.84||351900000||137.5|1|2019-08-30|15/06/2019|9.38||363000000||158.60000610352|1|2019-03-18|15/12/2018|7.32||336300000||135.10000610352|1|2018-08-30|15/06/2018|9.31||357000000||129.11999511719|1|2018-04-04|15/12/2017|4.71||368300000||131.97999572754|1|2017-08-31|15/06/2017|9.93||374500000||122.45999908447|1|||||||||
2023-02-23 10:37:58|03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|CRBP2|EUR|Financials|Banking Services|France|FR0010483768|2449|Caisse Regionale de Credit Agricole Mutuel Brie Picardie|1.01B|1010000000|18.33|3593|-14.8|16.9-23|18.3-18.4|18.36|55264499|0.555|4.06|538.00M|538000000|4.51|1|5.26|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||11|2|10|-0.0016|0|0|0.1236|0.0267|7.571|1.375|2022-08-09|15/06/2022|2.85||595400000||18.708000183105|1|2022-03-30|15/12/2021|1.7||501800000||21.264999389648|1|2021-09-13|15/06/2021|2.32||515200000||20.334999084473|1|2021-03-30|15/12/2020|1.44||461100000||23.200000762939|1|2020-08-06|15/06/2020|0.92||432500000||21.60000038147|1|2020-04-22|15/12/2019|1.15||455600000||24.89999961853|1|2019-08-05|15/06/2019|2.19||494700000||29.120000839233|1|2019-03-26|15/12/2018|1.49||458400000||27.840000152588|1|2018-08-03|15/06/2018|2.02||470700000||24.385000228882|1|2018-03-30|15/12/2017|1.39||440300000||25.870000839233|1|2017-08-07|15/06/2017|2.09||473200000||26.989999771118|1|||||||||
2023-02-23 10:38:01|03504|943230|/equities/crcam-norm.sei|CACALL|CCNP|EUR|Financials|Banking Services|France|FR0000044364|1978|Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC|447.6M|447600000|74.00|365|-22.63|64-94|73.06-74|73.5|6050308|0.713|5.01|257.70M|257700000|15.85|4.06|5.54|0000-00-00|-0001-11-30|buy|sell|sell|buy|strong_buy|strong_sell|buy|neutral|strong_sell|||||11|2|10|-0.0029|0|0|0.1423|0.0121|9.242|1.314|2022-09-21|15/06/2022|9.02||303900000||75|1|2022-03-25|15/12/2021|5.64||257700000||91.970001220703|1|2021-08-06|15/06/2021|10.21||291700000||99.48999786377|1|2021-03-04|15/12/2020|6.67||259900000||111.5|1|2020-09-14|15/06/2020|2.84||236700000||102|1|2020-06-12|15/12/2019|5.75||248000000||121|1|2019-08-02|15/06/2019|8.45||274400000||147|1|2019-03-12|15/12/2018|6.01||252800000||134|1|2018-08-06|15/06/2018|8.6||266100000||128|1|2018-03-05|15/12/2017|5.6||247200000||126.83999633789|1|2017-08-03|15/06/2017|9.71||284900000||123.5|1|||||||||
2023-02-23 10:38:05|03505|943238|/equities/crcam-paris-et|CACALL|CAIF|EUR|Financials|Banking Services|France|FR0000045528|4350|Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France|1.96B|1960000000|70.00|613|-15.81|64.06-83|69.76-70|69.75|27929359|0.514|4.95|791.62M|791620000|14.14|3.2|4.46|0000-00-00|-0001-11-30|sell|strong_sell|sell|sell|sell|strong_sell|sell|strong_sell|strong_sell|||||12|1|11|0.0001|0|0|0.102|0.0143|17.615|3.0136|2022-08-17|15/06/2022|7.98||895600000||71|1|2022-04-21|15/12/2021|6.17||813600000||76.610000610352|1|2021-08-24|15/06/2021|5.68||799800000||67.900001525879|1|2021-04-27|15/12/2020|4.63||738100000||80.300003051758|1|2020-08-24|15/06/2020|2.93||732900000||71.790000915527|1|2020-04-17|15/12/2019|5.11||763400000||84.519996643066|1|2019-08-02|15/06/2019|5.38||804300000||105.30000305176|1|2019-04-16|15/12/2018|4.08||768900000||101.80000305176|1|2018-08-02|15/06/2018|5.82||772400000||92.400001525879|1|2018-04-11|15/12/2017|3.54||732300000||85|1|2017-08-04|15/06/2017|5.48||753900000||85.330001831055|1|2015-02-02|15/12/2014|||775700000||67.699996948242|1||||||||
2023-02-23 10:38:09|03506|40311|/equities/crcam-du-languedoc|CACALL|CRLA|EUR|Financials|Banking Services|France|FR0010461053|2550|Caisse Regionale de Credit Agricole Mutuel du Languedoc|961.67M|961670000|48.6|758|-20.32|42.01-59|48.2-48.6|48.2|19787428|0.747|4.05|496.61M|496610000|12.55|2.69|5.25|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|||||11|2|10|0.0178|0|0|0.1599|0.0132|7.724|1.34|2022-08-05|15/06/2022|7.4||563700000||50|1|2022-03-14|15/12/2021|5.15||496600000||52.099998474121|1|2021-08-06|15/06/2021|5.53||486900000||58.279998779297|1|2021-03-12|15/12/2020|5.11||451400000||66|1|2020-08-12|15/12/2019|3.85||474000000||59.990001678467|1|2020-08-07|15/06/2020|1.75||428000000||57|1|2019-08-09|15/06/2019|5.54||496000000||84.029998779297|1|2019-03-15|15/12/2018|3.49||460500000||73.610000610352|1|2018-08-10|15/06/2018|5.32||496900000||73.389999389648|1|2018-03-12|15/12/2017|5.05||480900000||64.519996643066|1|2017-08-04|15/06/2017|5.01||512500000||60.979999542236|1|||||||||
2023-02-23 10:38:12|03507|943234|/equities/crcam-ille-vil|CACALL|CIV|EUR|Financials|Banking Services|France|FR0000045213|1385|Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC|357.24M|357240000|59.22|355|-16.58|47.12-69.5|59.22-59.22|59.22|6032352|0.805|4.24|243.44M|243440000|13.98|2.17|3.61|0000-00-00|-0001-11-30|neutral|neutral|sell|strong_sell|strong_buy|sell|sell|buy|sell|||||11|2|10|0.0077|0|0|-1.4644|0.0036|-7.266|1.258|2022-09-15|15/06/2022|8.45||236700000||59.450000762939|1|2022-05-12|15/12/2021|5.53||220400000||61.520000457764|1|2021-09-10|15/06/2021|4.65||215300000||72.610000610352|1|2021-03-26|15/12/2020|3.7||198100000||83.98999786377|1|2020-09-11|15/06/2020|-0.26||197000000||82.300003051758|1|2020-03-25|15/12/2019|3.21||198900000||83.150001525879|1|2019-09-13|15/06/2019|7.17||200700000||111.7799987793|1|2019-03-27|15/12/2018|2.91||194500000||103.5|1|2018-09-14|15/06/2018|7.36||197300000||98|1|2018-03-29|15/12/2017|3.85||208000000||88|1|2017-09-08|15/06/2017|8.1||231700000||87|1|||||||||
2023-02-23 10:38:16|03508|943235|/equities/crcam-loire-ht|CACALL|CRLO|EUR|Financials|Banking Services|France|FR0000045239|1343|Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire|475.65M|475650000|58.40|237|-11.52|48.06-67.4|58.03-58.5|58.5|8103030|0.43|4.8|313.60M|313600000|12.18|3|5.13|0000-00-00|-0001-11-30|neutral|neutral|sell|strong_sell|strong_buy|sell|sell|buy|sell|||||15|2|13|-0.0078|0|0|0.0967|0.0037|6.9692|1.0192|2023-01-30|15/12/2022|||||60.689998626709|1|2022-09-29|15/06/2022|7.18||332700000||53.799999237061|1|2022-03-09|15/12/2021|5||301900000||63.490001678467|1|2021-09-22|15/06/2021|6.81||303500000||68|1|2021-03-12|15/12/2020|6.11||306500000||79.48999786377|1|2020-09-03|15/06/2020|2.49||277000000||69.790000915527|1|2020-04-06|15/12/2019|4.82||296000000||84.099998474121|1|2019-08-02|15/06/2019|6.52||313800000||106|1|2019-03-20|15/12/2018|5.94||305000000||92|1|2018-08-02|15/06/2018|6.34||314500000||90.389999389648|1|2018-03-12|15/12/2017|5.76||306400000||84.98999786377|1|2017-08-02|15/06/2017|7.07||321600000||82.800003051758|1|2017-03-15|15/12/2016|5.17||309700000||76.389999389648|1|2016-09-19|15/06/2016|8.56||332900000||64.400001525879|1|2016-03-18|15/12/2015|6.38||323400000||69.199996948242|1|||||
2023-02-23 10:38:20|03509|943237|/equities/crcam-sud-ra|CACALL|CRSU|EUR|Financials|Banking Services|France|FR0000045346|2271|Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes|568.95M|568950000|124.02|210|-12.44|104.24-143.02|124.02-124.04|124|4576530|0.517|4.59|78.43M|78430000|26.9|6.17|5.04|0000-00-00|-0001-11-30|buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|||||12|2|9|0.0059|0|0|0.3662|0.0187|8.24|1.1933|2022-09-08|15/06/2022|16.03||380200000||119.19999694824|1|2022-03-15|15/12/2021|11.07||350400000||125.59999847412|1|2021-09-06|15/06/2021|12.5||344900000||152|1|2021-03-08|15/12/2020|8.25||324600000||161|1|2020-12-09|15/06/2020|2.2||307300000||167|1|2020-10-27|15/09/2020|||||138|1|2020-04-27|15/12/2019|8.15||327500000||185|1|2019-12-03|15/06/2019|12.32||357300000||229|1|2019-04-03|15/12/2018|11.06||323700000||219|1|2018-08-08|15/06/2018|13.72||343300000||197.60000610352|1|2018-04-09|15/12/2017|8.71||308300000||187.74000549316|1|2017-08-21|15/06/2017|16.13||353600000||190.47999572754|1||||||||
2023-02-23 10:38:24|03510|17720|/equities/cie-du-cambodge-n|CACALL|CCAP|EUR|Industrials|Freight \u0026 Logistics Services|France|FR0000079659|0|Cambodge Nom.|3.67B|3670000000|6,550.0|3|0.77|5100-6800|6550-6550|6650|559735|0.552|229.18|300.00K|300000|28.58|180|2.71|0000-00-00|-0001-11-30|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|||||14|2|13|0|0|0|-3.9722|-0.1899|-1237.0446|1894.1154|2022-09-30|15/06/2022|10.9||100000||5500|1|2022-04-28|15/12/2021|-3.57||200000||6100|1|2021-09-30|15/06/2021|5.18||27700000||7000|1|2021-04-28|15/12/2020|39.84||29700000||5850|1|2020-09-30|15/06/2020|-10||27400000||4620|1|2020-04-30|15/12/2019|1.07||31900000||4900|1|2019-09-30|15/06/2019|4.82||31100000||6400|1|2019-04-29|15/12/2018|-0.18||27900000||7000|1|2018-09-26|15/06/2018|9.29||31300000||6400|1|2018-04-27|15/12/2017|-302.11||26500000||7250|1|2017-09-28|15/06/2017|-67.35||26700000||7000|1|2017-02-03|15/12/2016|-131.67||23800000||6500|1|2016-08-04|15/06/2016|-98.26||29900000||7110|1|2016-04-29|15/12/2015|68.86||1180000000|||||||||
2023-02-23 10:38:28|03511|17710|/equities/capelli|CACALL|ALCAP|EUR|Real Estate|Real Estate Operations|France|FR0012969095|164|Capelli SA|26.73M|26730000|12.4|2034|-45.83|11.35-23.1|12.1-12.4|12.35|2191161|1.65|-13.53|149.24M|149240000|-0.902|0.76|6.08|2023-03-01|2023-03-01|sell|sell|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|24|2|24|24|23|4|3|-0.0134|0|0|-0.4889|0.1132|17.93|0.2433|2023-03-01|15/12/2022|||||12.39999961853|1|2022-12-14|15/09/2022|-1.17||107300000||12.60000038147|1|2022-08-31|15/06/2022|||||17.450000762939|1|2022-06-29|15/03/2022|0.27||149200000||16.049999237061|1|2022-03-02|15/12/2021|||||21.60000038147|1|2021-12-15|15/09/2021|0.82||141100000||23|1|2021-09-01|15/06/2021|||67700000|67700000|26.799999237061|1|2021-06-23|15/03/2021|1.01||151600000||31.200000762939|1|2021-02-03|15/12/2020|||||31.60000038147|1|2020-12-16|15/09/2020|0.94||129000000||31.89999961853|1|2020-09-02|15/06/2020|||||23.799999237061|1|2020-07-29|15/03/2020|-0.23||118200000||27|1|2020-02-26|15/12/2019|||||30.39999961853|1|2019-12-11|15/09/2019|0.26||83430000||31.39999961853|1|2019-07-24|15/06/2019|||||32.599998474121|1|2019-06-26|15/03/2019|2.14||104200000||27.700000762939|1|2019-02-07|15/12/2018|||||41|1|2018-12-12|15/09/2018|1.13||82580000||37.900001525879|1|2018-07-25|15/06/2018|||||51|1|2018-06-27|15/03/2018|1.8||100100000||51.200000762939|1
2023-02-23 10:38:31|03512|17728|/equities/carrefour-pro-dev|CACALL|CARM|EUR|Real Estate|Residential \u0026 Commercial REITs|France|FR0010828137|228|Carmila SA|1.98B|1980000000|13.82|54929|-6.01|12.08-17.26|13.72-13.84|13.74|143697140|1.55|6.07|207.35M|207350000|2.27|1|7.19|2023-04-20|2023-04-20|strong_sell|strong_sell|sell|strong_sell|sell|buy|strong_sell|strong_sell|neutral|14.625|8|17.1|10.9|23|4|11|0.0066|0|0|-0.7366|0.3686|10.34|5.1045|2023-04-20|15/03/2023|||||13.819999694824|1|2023-02-15|15/12/2022|1.53||445800000||13.979999542236|1|2022-10-20|15/09/2022|||||13.5|1|2022-07-27|15/06/2022|1.08||237500000||15.10000038147|1|2022-04-21|15/03/2022|||81900000||14.805575370789|1|2022-02-16|15/12/2021|1.19||207400000||14.320757865906|1|2021-10-21|15/09/2021|||||12.381487846375|1|2021-07-28|15/06/2021|0.13||222100000||11.150797843933|1|2021-04-22|15/03/2021|||70220000||12.098024368286|1|2021-02-18|15/12/2020|-1.39||429400000||10.390278816223|1|2020-10-23|15/09/2020|||||6.5793118476868|1|2020-07-30|15/06/2020|-0.93||163600000||10.140000343323|1|2020-04-23|15/03/2020|||82650000||10.89999961853|1|2020-02-13|15/12/2019|0.59||259900000||18|1|2019-10-23|15/09/2019|||||16.680000305176|1|2019-07-25|15/06/2019|0.2||178900000||15.420000076294|1|2019-04-18|15/03/2019|||89210000||18.620000839233|1|2019-02-13|15/12/2018|0.17||173400000||17.5|1|2018-10-24|15/09/2018|||||19.579999923706|1|2018-07-27|15/06/2018|1.03||166900000||23.35000038147|1
2023-02-23 10:38:35|03513|17711|/equities/carpinienne-part|CACALL|CRPP|EUR|Financials|Banking Services|France|FR0000064156|0|Carpinienne Part.|2.04M|2040000|6.40|27|-72.88|5.8-33.4|6.4-6.4|5.8|319109|0.037|-0.164|||-47.25|||0000-00-00|-0001-11-30|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||14|2|12|-0.0344|0|0|3.3358|0|-16.4525|4276.06|2022-07-29|15/06/2022|-0.67||1000||16.200000762939|1|2022-04-26|15/12/2021|-46.59||1000||26.200000762939|1|2021-07-23|15/06/2021|-0.69||1000||32.599998474121|1|2021-04-13|15/12/2020|-0.63||1000||33.400001525879|1|2020-07-24|15/06/2020|-0.71||1000||38|1|2020-04-30|15/12/2019|-0.96||||38|1|2019-07-22|15/06/2019|2.74||||59.5|1|2019-04-12|15/12/2018|-0.61||||59.5|1|2018-07-20|15/06/2018|2.75||||49.400001525879|1|2018-04-13|15/12/2017|-0.62||||62|1|2017-07-24|15/06/2017|2.76||||77|1|2017-04-10|15/12/2016|-0.64||||50|1|2016-07-20|15/06/2016|2.72||||57.849998474121|1|2016-04-11|15/12/2015|-0.69|||||||||||
2023-02-23 10:38:39|03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|France|FR0000125585|196307|Casino Guichard Perrachon SA|1.07B|1070000000|9.95|256482|-48.7|7.32-19.27|9.85-10.08|9.89|107987806|0.904|-1.71|16.35B|16350000000|-5.77|||2023-03-08|2023-03-08|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|11.3222|9|17|6.4|28|2|23|-0.0111|-0.6309|-0.0034|0|-0.2783|0|0.1839|2023-04-18|15/03/2023|||||9.8999996185303|1|2023-03-08|15/12/2022||1.05||8770000000|9.8999996185303|1|2022-10-27|15/09/2022|||7950000000|5816000000|8.6850004196167|1|2022-07-28|15/06/2022|-2.75|-0.65|8280000000|8280000000|11.89999961853|1|2022-04-22|15/03/2022|||7710000000||16.10000038147|1|2022-02-25|15/12/2021|-2.16|1.32|8340000000|8370000000|18.260000228882|1|2021-11-04|15/09/2021|||7540000000|7550000000|21.809999465942|1|2021-07-29|15/06/2021|-0.39|-1.84|14700000000|14842000000|24.35000038147|1|2021-05-06|15/03/2021|||-7150000000||29.10000038147|1|2021-02-25|15/12/2020|-0.38|0.80|8350000000|8080000000|28|1|2020-10-29|15/09/2020|||||20.340000152588|1|2020-07-31|15/06/2020|-3.44|0.14|7850000000|7690000000|22.639999389648|1|2020-04-23|15/03/2020|||8290000000|8150000000|35.799999237061|1|2020-03-26|15/12/2019|-0.52|2.91|9230000000|9230000000|34.430000305176|1|2019-10-17|15/09/2019|||9050000000|9080000000|43.290000915527|1|2019-07-25|15/06/2019|-3.35|-0.17|8990000000|8950000000|33.119998931885|1|2019-04-25|15/03/2019|||8850000000|8780000000|37.169998168945|1|2019-03-14|15/12/2018|0.32|2.49|9930000000|9930000000|45.209999084473|1|2018-10-18|15/09/2018|||8920000000|8910000000|41.400001525879|1|2018-07-26|15/06/2018|-1.39|-0.24|8920000000|8920000000|35.340000152588|1
2023-02-23 10:38:44|03515|17640|/equities/cast-sa|CACALL|YAS|EUR|Technology|Software \u0026 IT Services|France|FR0000072894|320|Cast|131.9M|131900000|7.510|7578|72.64|3.55-7.8|7.51-7.52|7.64|17562740|0.406|59.67|43.09M|43090000|0.13|||0000-00-00|-0001-11-30|sell|buy|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|||||27|2|14|0.0073|0|0.0484|-1.0169|0.1679|31.155|3.065|2022-11-30|15/09/2022|||||7.5100002288818|1|2022-09-12|15/06/2022|-0.06||18320000||7.5999999046326|1|2022-06-01|15/03/2022|||||7.539999961853|1|2022-04-12|15/12/2021|0.18||24770000||4.3800001144409|1|2021-11-02|15/09/2021|||||4.7399997711182|1|2021-09-14|15/06/2021|0.04||19470000||4.5|1|2021-06-02|15/03/2021|||||4.6599998474121|1|2021-04-06|15/12/2020|0.03||21020000||4.0300002098083|1|2020-12-02|15/09/2020|||||3.670000076294|1|2020-09-14|15/06/2020|-0.03||19980000||2.5999999046326|1|2020-05-04|15/03/2020|||||1.960000038147|1|2020-04-06|15/12/2019|-0.02||13800000||2.039999961853|1|2019-11-04|15/09/2019|||7100000|12000000|3.1800000667572|1|2019-09-16|15/06/2019|-0.22||12000000|12000000|3.3199999332428|1|2019-05-29|15/03/2019|||6900000|6900000|2.8099999427795|1|2019-02-27|15/12/2018|0.02||11300000|11300000|3.5|1|2018-11-28|15/09/2018|-0.08||10700000|10700000|3.7000000476837|1|2018-09-10|15/06/2018|-0.37||9250000|7810000|3.8599998950958|1|2018-04-23|15/03/2018|||7700000|7700000|3.4900000095367|1|2018-04-03|15/12/2017|0.03||23300000||3.4900000095367|1
2023-02-23 10:38:47|03516|17848|/equities/poncin-yachts|CACALL|CATGR|EUR|Consumer Cyclicals|Leisure Products|France|FR0010193052|329|Catana Group|226.16M|226160000|7.38|120626|-3.41|4.61-9.48|7.33-7.4|7.36|30687156|1.7|14.01|148.56M|148560000|0.526|0.15|2.14|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|10|1|10|10|23|4|5|-0.0155|0|0.133|-1.0417|0.4067|12.5075|0.7133|2023-01-16|15/11/2022|||||6.2300000190735|1|2022-12-12|15/08/2022|0.29||77630000||6.4200000762939|1|2022-07-13|15/05/2022|||||6.7699999809265|1|2022-06-01|15/02/2022|0.24||70950000||7.3499999046326|1|2022-01-17|15/11/2021|||||6.7699999809265|1|2021-12-06|15/08/2021|0.31||53250000|47000000|5.8800001144409|1|2021-07-28|15/05/2021|||||4.8499999046326|1|2021-06-02|15/02/2021|0.16||48520000||4.0900001525879|1|2021-02-03|15/11/2020|||||3.2449998855591|1|2020-12-14|15/08/2020|0.1||40820000||2.75|1|2020-07-15|15/05/2020|||||2.1900000572205|1|2020-06-03|15/02/2020|0.08||41810000||2.375|1|2020-01-29|15/11/2019|||||3.920000076294|1|2019-12-09|15/08/2019|0.23||44610000||3.1800000667572|1|2019-07-15|15/05/2019|||||2.8450000286102|1|2019-05-29|15/02/2019|0.07||32800000||2.914999961853|1|2019-01-30|15/11/2018|0.07||||2.5899999141693|1|2018-12-10|15/08/2018|0.07||27930000||2.454999923706|1|2018-07-16|15/05/2018|||||3.0199999809265|1|2018-05-31|15/02/2018|0.04||26500000||3.1300001144409|1
2023-02-23 10:38:51|03517|40305|/equities/cbo-territoria-sa|CACALL|CBOT|EUR|Real Estate|Real Estate Operations|France|FR0010193979|95|CBO Territoria|132.13M|132130000|3.69|22405|0.27|3.4-3.92|3.69-3.71|3.7|35807257|0.429|7.87|33.38M|33380000|0.469|0.24|6.47|2023-03-22|2023-03-22|neutral|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|4.35|2|4.6|4.1|26|2|5|0.0109|0|0|0.3791|0.269|11.9325|1.882|2023-03-22|15/12/2022|||||3.6900000572205|1|2022-11-30|15/09/2022|||||3.5899999141693|1|2022-09-21|15/06/2022|0.2||33290000||3.539999961853|1|2022-06-01|15/03/2022|||||3.8099999427795|1|2022-02-23|15/12/2021|0.2||49360000||3.7000000476837|1|2021-12-01|15/09/2021|||||3.6099998950958|1|2021-09-15|15/06/2021|0.17||36360000||3.5099999904633|1|2021-06-02|15/03/2021|||||3.8099999427795|1|2021-02-24|15/12/2020|0.24||65800000||3.5899999141693|1|2020-12-02|15/09/2020|||||3.5699999332428|1|2020-09-16|15/06/2020|0.1||37810000||3.3599998950958|1|2020-06-03|15/03/2020|||||3.8199999332428|1|2020-03-25|15/12/2019|0.15||62310000||3.1300001144409|1|2019-11-27|15/09/2019|||||3.7999999523163|1|2019-09-18|15/06/2019|0.12||48440000||3.579999923706|1|2019-05-29|15/03/2019|||||3.6400001049042|1|2019-03-20|15/12/2018|0.16||44970000||3.5699999332428|1|2018-11-28|15/09/2018|||||3.4500000476837|1|2018-09-19|15/06/2018|0.11||40060000||3.8900001049042|1|2018-05-30|15/03/2018|||||4|1
2023-02-23 10:38:55|03518|7728|/equities/cegedim|CACALL|CGDM|EUR|Technology|Software \u0026 IT Services|France|FR0000053506|5942|Cegedim SA|237.13M|237130000|17.36|5125|-18.2|13.56-28.9|17.14-17.4|17.26|13659716|1.17|16.02|541.11M|541110000|1.08|0.5|2.83|2023-03-23|2023-03-23|neutral|sell|sell|strong_sell|strong_buy|strong_sell|sell|neutral|strong_sell|20.22|5|22|18.5|34|4|28|-0.0117|0|2.3357|0|-0.0024|0|0.7671|2023-04-27|15/03/2023|||||17.360000610352|1|2023-03-23|15/12/2022||||152900000|17.360000610352|1|2022-10-27|15/09/2022|||133300000|129000000|16.040000915527|1|2022-09-19|15/06/2022|-0.36||138300000|138330000|20|1|2022-04-28|15/03/2022|||129200000|129100000|24.60000038147|1|2022-03-24|15/12/2021|1.4||148700000|148700000|28.39999961853|1|2021-10-28|15/09/2021|||124800000|122300000|24.75|1|2021-09-16|15/06/2021|0.47||128700000|127530000|28.299999237061|1|2021-04-27|15/03/2021|||122500000|7000000|27.14999961853|1|2021-03-18|15/12/2020|1.12||141800000|140430000|23.5|1|2020-10-28|15/09/2020|||118900000||24.5|1|2020-09-24|15/06/2020|-0.34||114700000|114700000|23.5|1|2020-04-27|15/03/2020|||121500000|9000000|27.799999237061|1|2020-03-20|15/12/2019|0.93||139510000|139510000|21.39999961853|1|2019-10-24|15/09/2019|||118440000|114000000|25.799999237061|1|2019-09-19|15/06/2019|-0.73||125570000|125570000|28|1|2019-05-15|15/03/2019|||119220000|115400000|25.200000762939|1|2019-03-27|15/12/2018|0.37||131240000|131200000|25.89999961853|1|2018-10-25|15/09/2018|||108810000|109700000|26.5|1|2018-09-17|15/06/2018|-0.05||115690000|115690000|30.60000038147|1
2023-02-23 10:39:00|03519|101936|/equities/cardio3-bio|CACALL|CYAD|EUR|Healthcare|Biotechnology \u0026 Medical Research|Belgium|BE0974260896|89|Celyad SA|26.43M|26430000|1.17|112504|-59.49|0.5-2.9|1.15-1.18|1.12|22593956|0.899|-0.89|||-1.31|||2023-03-23|2023-03-23|strong_sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|0.5|1|0.5|0.5|29|4|7|-0.0066|0.2305|25.841|0.058|5.7306|-3.5143|1624.46|2023-05-05|15/03/2023|||||1.1699999570847|1|2023-03-23|15/12/2022||-0.6231|||1.1699999570847|1|2022-11-10|15/09/2022|||||1.0620000362396|1|2022-08-05|15/06/2022|-0.861|-0.861|||2.0950000286102|1|2022-05-05|15/03/2022|||||1.9500000476837|1|2022-03-24|15/12/2021|-0.645|-0.645||0.00|2.1900000572205|1|2021-11-10|15/09/2021|||||3.7850000858307|1|2021-08-04|15/06/2021|-1.09|-1.09|0.00|0.00|3.5999999046326|1|2021-05-06|15/03/2021|||||5.3000001907349|1|2021-03-24|15/12/2020|-0.04|||4000000|6.5|1|2020-11-10|15/09/2020|||||7.6100001335144|1|2020-08-06|15/06/2020|-1.19|-0.32|5000||8.920000076294|1|2020-05-07|15/03/2020|||||8.2399997711182|1|2020-03-24|15/12/2019|-0.95|-1.48|6000||5.9699997901917|1|2019-11-19|15/09/2019|||||8.3100004196167|1|2019-08-22|15/06/2019|-1.75|-1.75|6000|3840000|11.560000419617|1|2019-05-09|15/03/2019|||||18|1|2019-03-28|15/12/2018|-1.68|-1.68|597000|1730000|18.680000305176|1|2018-11-19|15/09/2018|||||23.200000762939|1|2018-08-23|15/06/2018|-1.81|-1.79|2490000|2510000|24.780000686646|1
2023-02-23 10:39:04|03520|17716|/equities/cfi-cie-fonciere|CACALL|CFI|EUR|Real Estate|Real Estate Operations|France|FR0000037475|0|CFI|631.72K|631720|0.7400|1157|-5.73|0.64-0.8|0.64-0.74|0.64|853673|-0.34|-10.67|||-0.06|||0000-00-00|-0001-11-30|neutral|neutral|sell|neutral|neutral|sell|neutral|neutral|sell|||||11|2|9|-0.0963|0|0|0.0049|0|-12.8033|0|2022-04-15|15/12/2021|-0.02||||0.70999997854233|1|2021-10-15|15/06/2021|-0.04||||0.83999997377396|1|2021-04-29|15/12/2020|-0.02||||1.0099999904633|1|2020-07-23|15/06/2020|-0.04||||1.1200000047684|1|2020-07-23|15/06/2019|-0.04||||1.1200000047684|1|2020-04-20|15/12/2019|-0.03||||1.1399999856949|1|2019-05-01|15/12/2018|-0.06||||1.2300000190735|1|2018-10-25|15/06/2018|-0.06||||1.4400000572205|1|2018-04-23|15/12/2017|-0.1||||1.8500000238419|1|2017-09-01|15/06/2017|-0.09||||2.4000000953674|1|2017-05-22|15/12/2016|-0.09||||||||||||||
2023-02-23 10:39:08|03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|Oil \u0026 Gas Related Equipment and Services|France|FR0013181864|3200|CGG SA|564.17M|564170000|0.794|7955538|5.79|0.559-1.226|0.789-0.801|0.796|712332229|2.42|-20.46|1.00B|1000000000|-0.041|||2023-03-02|2023-03-02|sell|neutral|sell|strong_sell|strong_buy|neutral|strong_sell|buy|neutral|1.1772|8|1.6182|0.8582|38|4|35|-0.047|0.0983|-0.0688|-0.1732|0.0234|-3.4909|5.2097|2023-05-03|15/03/2023|||||0.7940000295639|1|2023-03-02|15/12/2022||0.02||356000000|0.7940000295639|1|2022-11-02|15/09/2022|0.00|0.00|255000000|246000000|0.91299998760223|1|2022-07-28|15/06/2022|0.02|-0.02|228000000|230400000|0.82660001516342|1|2022-05-04|15/03/2022|-0.02|0.00|175400000|231000000|1.125|1|2022-03-03|15/12/2021|-0.01|-0.01|471000000|314000000|0.71619999408722|1|2021-11-03|15/09/2021||0.01|270000000|281490000|0.63340002298355|1|2021-07-28|15/06/2021|-0.06|-0.01|157000000|235000000|0.62580001354218|1|2021-05-12|15/03/2021|-0.05|-0.03|213000000|213000000|1.0075000524521|1|2021-03-05|15/12/2020|-0.05|-0.01|217000000|259000000|1.0759999752045|1|2020-11-05|15/09/2020|-0.10|-0.06||200750000|0.51920002698898|1|2020-07-29|15/06/2020|-0.02|-0.03||223180000|0.87680000066757|1|2020-05-12|15/03/2020|0.08|-0.02||271250000|1.1894999742508|1|2019-11-06|15/09/2019|0.08|0.02||344350000|2.2999999523163|1|2019-07-26|15/06/2019|0.02|-0.03||315990000|1.9500000476837|1|2019-05-15|15/03/2019|-0.02|-0.06||275840000|1.6210000514984|1|2019-03-08|15/12/2018|-0.01|-0.02||452040000|1.6069999933243|1|2018-11-07|15/09/2018|-0.01|-0.05||351820000|2.0659999847412|1|2018-08-02|15/06/2018|-0.03|-0.06|314700000|603000000|2.305999994278|1|2018-05-17|15/03/2018|-0.29|-0.11|245900000|292670000|2.460000038147|1
2023-02-23 10:39:12|03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|CRIP|EUR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|France|FR0000130692|0|Chargeurs|339.84M|339840000|14.19|34273|-35.14|11.04-21.76|14.15-14.25|14.1|23966354|1.55|21.16|762.90M|762900000|0.672|0.98|6.49|2023-03-09|2023-03-09|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|22.2|5|24|20|24|4|21|-0.0115|0.2264|0.0193|0|1.0552|0|1.29|2023-04-27|15/03/2023|||||14.189999580383|1|2023-03-09|15/12/2022|||||14.189999580383|1|2022-11-09|15/09/2022|||174900000||13.60000038147|1|2022-09-08|15/06/2022|0.42||195200000||15.529999732971|1|2022-05-12|15/03/2022|||203500000||16.430000305176|1|2022-02-17|15/12/2021|1.3|1.06|191300000|173700000|23.579999923706|1|2021-11-10|15/09/2021|||172900000||26.89999961853|1|2021-09-09|15/06/2021|1.06||191600000||22.920000076294|1|2021-05-04|15/03/2021|||180800000|169100000|24.5|1|2021-02-18|15/12/2020|0.52||133800000|133800000|20.549999237061|1|2020-11-10|15/09/2020|||169700000|169700000|18|1|2020-07-16|15/06/2020|0.92||7130000||14.840000152588|1|2020-04-28|15/03/2020|||157500000||18.10000038147|1|2020-03-05|15/12/2019|0.3||153800000|153700000|14.439999580383|1|2019-11-11|15/09/2019|||146400000|146400000|17.360000610352|1|2019-09-12|15/06/2019|0.36||164800000||15.960000038147|1|2019-05-06|15/03/2019|||161200000||18.780000686646|1|2019-03-12|15/12/2018|0.48||152000000|152000000|20.799999237061|1|2018-11-14|15/09/2018|||134200000||19.190000534058|1|2018-09-06|15/06/2018|0.65||142300000|142000000|25.379999160767|1
2023-02-23 10:39:17|03523|17806|/equities/la-chausseria|CACALL|CHSS|EUR|Consumer Cyclicals|Textiles \u0026 Apparel|France|FR0000060907|24|Chausseria|2.40M|2400000|5.00|107|-31.03|4.4-7.5|5-5|5|480146|-0.28|11.01|1.89M|1890000|0.454|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|||||9|2|8|-0.0268|0|0|-6.3206|0.0128|-21.9563|0.7388|2022-10-18|15/06/2022|-0.02||1100000||5.1999998092651|1|2021-07-07|15/12/2020|-0.11||1360000||4.6999998092651|1|2020-12-23|15/06/2020|-3.64||881200||1.6000000238419|1|2020-07-21|15/12/2019|0.1||2260000||3.2400000095367|1|2019-12-23|15/06/2019|-0.08||1780000||4.0999999046326|1|2019-04-23|15/12/2018|0.81||2410000||7.6999998092651|1|2018-08-01|15/06/2018|-0.85||1950000||8.5|1|2018-05-09|15/12/2017|0.24||2560000||8.5|1|2017-08-28|15/06/2017|-0.45||1890000||||||||||||||
2023-02-23 10:39:21|03524|6954|/equities/christian-dior|CACALL|DIOR|EUR|Consumer Cyclicals|Textiles \u0026 Apparel|France|FR0000130403|146171|Christian Dior SE|145.05B|145050000000|801.50|4019|25.55|513-819.5|801-806.5|803.5|180410580|1.04|25.02|79.18B|79180000000|32.13|12|1.53|2023-04-14|2023-04-14|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||31|4|16|0.0142|0|0|0.495|0.2973|10.14|0.9313|2023-04-14|15/03/2023|||||801|1|2023-01-26|15/12/2022|17.29||42460000000||784|1|2022-11-30|15/09/2022|||||693.5|1|2022-07-27|15/06/2022|14.84||36730000000||611.5|1|2022-04-12|15/03/2022|||18000000000||587|1|2022-01-27|15/12/2021|15.42||35550000000||653|1|2021-10-12|15/09/2021|||||629|1|2021-07-21|15/06/2021|11.98||28670000000||661.5|1|2021-04-14|15/03/2021|||13960000000||546.5|1|2021-01-25|15/12/2020|9.57||14300000000||446.20001220703|1|2020-10-12|15/09/2020|||||369.79998779297|1|2020-07-22|15/06/2020|1.12||18390000000||390.39999389648|1|2020-04-16|15/03/2020|||10600000000|10600000000|326.39999389648|1|2020-01-28|15/12/2019|8.98||15270000000||433|1|2019-10-14|15/09/2019|||||447.39999389648|1|2019-07-23|15/06/2019|7.29||25080000000||487.60000610352|1|2019-04-10|15/03/2019|||12540000000||421.79998779297|1|2019-01-29|15/12/2018|7.57||13700000000||354.89999389648|1|2018-10-15|15/09/2018|||||325.29998779297|1|2018-07-24|15/06/2018|6.68||21750000000||363.10000610352|1
2023-02-23 10:39:25|03525|17718|/equities/cibox-inter-activ|CACALL|ALCIB|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|France|FR0000054322|21|Cibox Interactive|4.91M|4910000|0.041|226381|-61.14|0.04-0.1298|0.04-0.041|0.0401|122690298|1.51|-3.42|4.56M|4560000|-0.012|||2023-03-01|2023-03-01|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|||||22|4|1|-0.0184|0|0|0|0.247|0|1|2023-03-01|15/12/2022|||||0.04100000113249|1|2022-11-30|15/09/2022|||||0.06190000101924|1|2022-09-22|15/06/2022|-0.01||4570000||0.07199999690056|1|2022-06-01|15/03/2022|||||0.07150000333786|1|2022-04-21|15/12/2021|||10190000||0.12359999865294|1|2021-10-14|15/09/2021|||||0.13099999725819|1|2021-09-23|15/06/2021|-0||5850000||0.14599999785423|1|2021-06-02|15/03/2021|||||0.22599999606609|1|2021-03-03|15/12/2020|||7270000||0.22400000691414|1|2020-12-02|15/09/2020|||||0.20700000226498|1|2020-09-24|15/06/2020|||7250000||0.24729999899864|1|2020-06-03|15/03/2020|||||0.19120000302792|1|2020-04-22|15/12/2019|||3740000||0.15500000119209|1|2019-11-27|15/09/2019|||||0.11680000275373|1|2019-09-17|15/06/2019|-0||3280000||0.09549999982119|1|2019-05-29|15/03/2019|||||0.07909999787807|1|2019-02-27|15/12/2018|-0.01||4270000||0.10700000077486|1|2018-11-28|15/09/2018|||||0.1136000007391|1|2018-09-18|15/06/2018|||6970000||0.18590000271797|1|2018-05-30|15/03/2018|||||0.20919999480247|1
2023-02-23 10:39:29|03526|17653|/equities/indle-fin.-entrepr.|CACALL|IFDE|EUR|Industrials|Construction \u0026 Engineering|France|FR0000066219|623|Cie Industrielle Financiere Entreprise SA|59.90M|59900000|51.00|50|10.87|42.2-55|51-51|51|1174441|0.587|7.63|148.47M|148470000|6.68|1.7|3.4|0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|||||13|2|12|-0.0104|0|0|0.5896|0.0397|2.9267|0.3917|2022-09-30|15/06/2022|2.34||99180000||43.799999237061|1|2022-06-06|15/12/2021|4.34||97830000||52|1|2021-09-29|15/06/2021|0.44||92280000||47|1|2021-06-23|15/12/2020|1.49||98980000||53|1|2020-09-30|15/06/2020|-1.98||70900000||52|1|2020-05-29|15/12/2019|2.45||89640000||50|1|2019-09-30|15/06/2019|1.22||93390000||49|1|2019-04-30|15/12/2018|1.7||86780000||56|1|2018-09-28|15/06/2018|-3.65||74220000||65|1|2018-04-27|15/12/2017|-0.49||80960000||74|1|2017-09-29|15/06/2017|-2.25||80670000||75.900001525879|1|2017-04-28|15/12/2016|2.17||82960000||73|1|2016-09-27|15/06/2016|2.07||70010000||62.75|1|||||||
2023-02-23 10:39:33|03527|17722|/equities/cis|CACALL|ALCIS|EUR|Industrials|Professional \u0026 Commercial Services|France|FR0000064446|11712|Catering Intl Sces|80.45M|80450000|10.4|1624|-12.5|8.12-11.9|10.35-10.5|10.5|7772822|1.26|9|298.78M|298780000|1.15|0.159|1.61|2023-04-13|2023-04-13|buy|buy|sell|strong_sell|strong_buy|sell|neutral|strong_buy|sell|14.6|2|16.3|12.9|26|4|19|0.0209|0|0.0351|-1.5143|0.1005|-14.44|0.3568|2023-04-19|15/03/2023|||||10.39999961853|1|2023-04-13|15/12/2022|||||10.39999961853|1|2022-10-19|15/09/2022|||86400000|85400000|8.2399997711182|1|2022-09-16|15/06/2022|0.79||81200000|81200000|8.5|1|2022-04-20|15/03/2022|||75900000|75900000|10.199999809265|1|2022-04-14|15/12/2021|0.33||69800000||11|1|2021-10-28|15/09/2021|||68200000|68200000|12.85000038147|1|2021-09-16|15/06/2021|0.31||66400000|66400000|11.85000038147|1|2021-04-21|15/03/2021|||62600000|62600000|12.64999961853|1|2021-04-16|15/12/2020|-0.14||65800000||12.699999809265|1|2020-10-29|15/09/2020|||59700000|59700000|9.3999996185303|1|2020-09-18|15/06/2020|-0.18||60800000|60800000|10.5|1|2020-04-24|15/12/2019|0.35||71500000|69900000|8.1999998092651|1|2020-04-22|15/03/2020|||||8.079999923706|1|2019-10-24|15/09/2019|||69900000|69900000|11.050000190735|1|2019-09-20|15/06/2019|0.31||67300000|124400000|11.60000038147|1|2019-04-24|15/03/2019|||57000000||11.199999809265|1|2019-04-17|15/12/2018|0.31||108800000|56800000|10.5|1|2018-10-25|15/09/2018|||54000000|54000000|12.699999809265|1|2018-09-14|15/06/2018|0.3||58100000|58100000|16|1
2023-02-23 10:39:37|03528|7154|/equities/avanquest-software|CACALL|AVQ|EUR|Technology|Software \u0026 IT Services|France|FR0013426004|0|Claranova SA|99.89M|99890000|2.16|97343|-52.09|2.05-4.57|2.08-2.21|2.09|45613111|1.71|-8.66|236.80M|236800000|-0.247|||2023-03-29|2023-03-29|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5.14|5|7|3.5|25|4|22|-0.0192|0|13.2752|-1|0.2639|0|1.0432|2023-05-10|15/03/2023|||||2.1600000858307|1|2023-03-29|15/12/2022||||202500000|2.1600000858307|1|2022-11-08|15/09/2022|||96000000|900000|2.3380000591278|1|2022-10-12|15/06/2022|-0.38||102000000||2.8719999790192|1|2022-05-10|15/03/2022|||91000000||3.0980000495911|1|2022-03-30|15/12/2021|0.06||193000000|188900000|4.478000164032|1|2021-11-09|15/09/2021|||88000000|90000000|5.3800001144409|1|2021-10-20|15/06/2021|0.05||98000000|98000000|5.8000001907349|1|2021-05-11|15/03/2021|||96000000||7.5349998474121|1|2021-03-31|15/12/2020|0.21||188000000||6.8699998855591|1|2020-11-04|15/09/2020|||90000000||5.5650000572205|1|2020-10-01|15/06/2020|-0.03||101000000||6.8600001335144|1|2020-05-13|15/03/2020|||73000000|73000000|5.8000001907349|1|2020-04-01|15/12/2019|0.04||234300000||4.8885002136231|1|2019-11-06|15/09/2019|||69800000|48200000|9.2700004577637|1|2019-10-01|15/06/2019|-1.08||66400000||6.5599999427795|1|2019-05-14|15/03/2019|||56200000|51700000|8.0600004196167|1|2019-03-27|15/12/2018|0.04||91500000|91500000|7.3600001335144|1|2018-11-07|15/09/2018|||48200000||8.3800001144409|1|2018-10-02|15/06/2018|-0.02||71590000||10.439999580383|1
2023-02-23 10:39:41|03529|7148|/equities/cnim|CACALL|CNIM|EUR|-|-|France|FR0000053399|0|CNIM Constr. Frf 10|21.18M|21180000|7.46|164|0|7.32-7.8|7.32-7.8|7.54|2839661|0.945|-0.12|||-62.32|||0000-00-00|-0001-11-30||||||||||||||6|2|5|-0.0025|0|0|-0.8893|-0.0171|-0.444|0.112|2021-09-29|15/06/2021|-27.41||267600000||12.14999961853|1|2021-05-25|15/12/2020|-34.9||354300000||16.299999237061|1|2020-08-04|15/06/2020|-11.45||278600000||14.89999961853|1|2020-07-01|15/12/2019|-42.8||316600000||14.89999961853|1|2019-09-02|15/06/2019|-28.21||271800000||56|1|2019-09-02|15/06/2018|5.57||322500000||56|1||||||||||||||
2023-02-23 10:39:45|03530|989560|/equities/cnova|CACALL|CNV|EUR|Technology|Software \u0026 IT Services|France|NL0010949392|2|Cnova NV|1.04B|1040000000|3.02|990|-50.17|2.7-6.58|2.99-3.15|2.99|345210398|0.705|-10.38|1.60B|1600000000|-0.289|||2023-02-23|2023-02-23|neutral|sell|strong_sell|sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|||||26|4|7|0.0045|0.25|0.743|-2.9508|0.1685|-24.8786|0.6171|2023-04-25|15/03/2023|||||3.0199999809265|1|2023-02-23|15/12/2022|||||2.9900000095367|1|2022-10-26|15/09/2022|||||3.170000076294|1|2022-07-26|15/06/2022|-0.2||881200000||4.8000001907349|1|2022-04-26|15/03/2022|||||5.0199999809265|1|2022-02-24|15/12/2021|-0.14||2170000000||6|1|2021-10-27|15/09/2021|||||7.5799999237061|1|2021-07-27|15/06/2021|-0.06||1010000000||9.1599998474121|1|2021-04-27|15/03/2021|||||9.1999998092651|1|2021-02-25|15/12/2020|0.02||1180000000||7.4000000953674|1|2020-10-28|15/09/2020|||||2.3800001144409|1|2020-07-28|15/06/2020|-0.07||1050000000||3.2000000476837|1|2020-04-28|15/03/2020|||||3.1600000858307|1|2020-02-20|15/12/2019|-0.07||1200000000||2.7000000476837|1|2019-10-23|15/09/2019|||||2.5|1|2019-07-23|15/06/2019|-0.12||995800000||2.9800000190735|1|2019-04-23|15/03/2019|||||3.5999999046326|1|2019-02-21|15/12/2018|0.05|-0.04|1210000000|782300000|3.5199999809265|1|2018-10-24|15/09/2018||-0.02||537300000|4.0999999046326|1|2018-07-24|15/06/2018|-0.15|-0.04|968800000|499600000|4.0599999427795|1
2023-02-23 10:39:50|03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financials|Insurance|France|FR0000120222|5385|CNP Assurances SA|14.29B|14290000000|20.82|685178|-4.5|13.06-21.9|20.82-20.9|20.9|686244403|1.58||38.27B|38270000000|2.25|1|4.8|0000-00-00|-0001-11-30|strong_sell|neutral|buy|sell|sell|strong_buy|strong_sell|neutral|strong_buy|||||30|4|18|0.0037|-0.0204|2.502|-0.5326|0.3832|11.51|0.6333|2022-07-28|15/06/2022|||||20.819999694824|1|2022-05-12|15/03/2022|||1200000000||20.89999961853|1|2022-02-17|15/12/2021|1.22||15430000000||21.819999694824|1|2021-11-19|15/09/2021|||||21.579999923706|1|2021-07-28|15/06/2021|0.97||16320000000||14.619999885559|1|2021-05-12|15/03/2021|||7850000000|7150000000|15.260000228882|1|2021-02-17|15/12/2020|1.02||15510000000||14.010000228882|1|2020-11-19|15/09/2020|||||12.579999923706|1|2020-08-04|15/06/2020|0.89||11540000000||10.460000038147|1|2020-05-15|15/03/2020|||6850000000|7550000000|8.545000076294|1|2020-02-19|15/12/2019|1.03||15980000000||16.860000610352|1|2019-11-14|15/09/2019|||||17.909999847412|1|2019-07-29|15/06/2019|0.96|0.98|17610000000|1119000000|19.39999961853|1|2019-05-16|15/03/2019|||8550000000|8650000000|20|1|2019-02-21|15/12/2018|1.92||37390000000|8700000000|20.379999160767|1|2018-11-16|15/09/2018|||7630000000|7730000000|20.120000839233|1|2018-07-30|15/06/2018|0.95||8350000000|7800000000|19.64999961853|1|2018-05-17|15/03/2018|||8610000000|8090000000|20.719999313354|1|2018-02-22|15/12/2017|0.88||20700000000|6670000000|19.860000610352|1|2017-11-21|15/09/2017||0.36|||18.489999771118|1
2023-02-23 10:39:54|03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financials|Insurance|France|FR0010667147|3667|Coface|2.00B|2000000000|13.44|188005|6.61|8.25-13.85|13.34-13.48|13.38|149036746|0.876|8.15|1.51B|1510000000|1.64|1.5|11.4|2023-04-25|2023-04-25|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|14.46|5|16.8|13|29|4|27|0.0022|0.5551|0.0507|0.2854|0.058|10.0729|1.1374|2023-04-25|15/03/2023|||||13.489999771118|1|2023-02-16|15/12/2022|||449000000|458000000|13.060000419617|1|2022-10-27|15/09/2022|0.56||288000000|288000000|11.10000038147|1|2022-07-28|15/06/2022|0.97||464000000|349000000|10.300000190735|1|2022-04-28|15/03/2022|0.44||346950000|253000000|11.5|1|2022-02-17|15/12/2021|0.68||252000000|391500000|12.640000343323|1|2021-10-28|15/09/2021|0.46||219000000|219000000|12.630000114441|1|2021-07-28|15/06/2021|0.38||390000000|390000000|10.949999809265|1|2021-04-27|15/03/2021|0.38|0.24|269000000||10.680000305176|1|2021-02-10|15/12/2020|0.39||368000000|360000000|8.8000001907349|1|2020-10-26|15/09/2020|0.19||255500000|251000000|6.6700000762939|1|2020-07-29|15/06/2020|0.16||142000000|186000000|6.4200000762939|1|2020-04-23|15/03/2020|0.08||294500000|224000000|5.2300000190735|1|2020-02-05|15/12/2019|0.97||377600000|216000000|11.310000419617|1|2019-10-23|15/09/2019|0.26||223000000|218000000|9.920000076294|1|2019-07-25|15/06/2019|0.24||218000000|292500000|10.659999847412|1|2019-04-24|15/03/2019|0.24||365000000|365000000|8.8699998855591|1|2019-02-11|15/12/2018|0.79|0.15|349100000|340000000|8|1|2018-10-24|15/09/2018|0.23||350700000|202000000|7.289999961853|1|2018-07-25|15/06/2018|0.18|0.21|340900000|344000000|9.1499996185303|1
2023-02-23 10:39:58|03533|17724|/equities/coheris|CACALL|COHE|EUR|Technology|Software \u0026 IT Services|France|FR0004031763|0|Coheris|19.33M|19330000|3.4|1755|75.13|1.7-3.46|3.38-3.4|3.38|5685575|0.354|5.72|13.46M|13460000|0.594|||2023-03-22|2023-03-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||28|2|6|-0.0033|0|0|-0.2084|0.1208|26.735|1.2517|2023-05-10|15/03/2023|||||3.4000000953674|1|2023-03-22|15/12/2022|||||3.4000000953674|1|2022-11-30|15/09/2022|||||2.579999923706|1|2022-09-28|15/06/2022|0.45||6860000||2.5|1|2022-05-11|15/03/2022|||||2.5999999046326|1|2022-03-23|15/12/2021|0.14||6600000||1.9700000286102|1|2021-12-01|15/09/2021|||||1.8899999856949|1|2021-09-29|15/06/2021|0.03||5800000||1.8999999761581|1|2021-05-12|15/03/2021|||||1.8999999761581|1|2021-03-31|15/12/2020|-0.2||5800000||1.960000038147|1|2020-12-02|15/09/2020|||||1.960000038147|1|2020-09-23|15/06/2020|-0.16||5600000||1.8600000143051|1|2020-05-06|15/03/2020|||||1.9049999713898|1|2020-04-16|15/12/2019|-0.64||6510000||1.6749999523163|1|2019-11-27|15/09/2019|||||2.1500000953674|1|2019-09-25|15/06/2019|-0.03||6350000||2.25|1|2019-05-08|15/03/2019|||||1.8400000333786|1|2019-03-20|15/12/2018|0.11||6930000||1.7000000476837|1|2018-11-28|15/09/2018|||||1.6599999666214|1|2018-09-19|15/06/2018|0.05||6890000||2.0599999427795|1
2023-02-23 10:40:01|03534|17725|/equities/colas|CACALL|COLP|EUR|Industrials|Construction \u0026 Engineering|France|FR0000121634|55411|Colas|3.85B|3850000000|118.00|467|-6.07|111-127.5|116.5-118.5|116|32641996|0.522|15.66|7.64B|7640000000|7.41|6.85|5.88|0000-00-00|-0001-11-30|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|||||11|2|10|0.0074|0|0|-2.7719|0.0811|-5.485|0.354|2022-08-02|15/06/2022|-4.06||6520000000||118|1|2022-02-24|15/12/2021|11.48||7640000000||124|1|2021-08-26|15/06/2021|-3.42||5590000000||135.5|1|2021-05-20|15/12/2020|11.93||7430000000||121.5|1|2020-08-27|15/06/2020|-9.03||4870000000||116.5|1|2020-02-20|15/12/2019|11.07||7850000000||135|1|2019-08-29|15/06/2019|-3.14||5830000000||140|1|2019-03-15|15/12/2018|10.91||7830000000||135.60000610352|1|2018-08-30|15/06/2018|-3.98||5360000000||168.80000305176|1|2018-03-21|15/12/2017|12.74||6700000000||178|1|2017-08-31|15/06/2017|-2.7||5000000000||169.89999389648|1|||||||||
2023-02-23 10:40:05|03535|7093|/equities/financiere-odet|CACALL|ODET|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0000062234|72159|Compagnie De l’odet SE|6.10B|6100000000|1,434.00|410|21.52|996-1516|1434-1440|1440|4244911|0.854|1.76|18.50B|18500000000|816.37|3.6|0.25|0000-00-00|-0001-11-30|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|||||11|2|10|-0.0029|0|0|-17.3625|0.0942|19.215|0.178|2022-09-09|15/06/2022|71||11520000000||1138|1|2022-04-22|15/12/2021|-4058.93||6980000000||1138|1|2021-09-07|15/06/2021|23.56||12790000000||1285|1|2021-04-23|15/12/2020|30.67||12500000000||1000|1|2020-09-15|15/06/2020|19.76||11610000000||704|1|2020-04-30|15/12/2019|10.67||13060000000||588|1|2019-09-27|15/06/2019|18.05||11780000000||822|1|2019-04-29|15/12/2018|17.34||12160000000||894|1|2018-09-26|15/06/2018|11.43||10870000000||826|1|2018-04-27|15/12/2017|45.18||11270000000||952|1|2017-09-28|15/06/2017|41.11||7060000000||935.95001220703|1|||||||||
2023-02-23 10:40:10|03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|France|FR0000053324|5168|Compagnie des Alpes SA|717.76M|717760000|14.26|32507|-1.68|11.54-18.88|14.16-14.32|14.08|50333801|1.54|6.26|958.54M|958540000|2.27|0.83|5.87|0000-00-00|-0001-11-30|sell|strong_sell|sell|neutral|sell|strong_sell|neutral|strong_sell|strong_sell|20.4|6|25|17.5|28|2|27|0.0152|0.4416|0.13|-1.4343|0.9788|-11.26|6.7156|2023-01-24|15/12/2022|||202300000|172000000|14.340000152588|1|2022-12-13|15/09/2022|||214050000|214000000|13.819999694824|1|2022-08-11|15/06/2022|||203500000||17.760000228882|1|2022-05-24|15/03/2022|2.23||374500000|374500000|13.060000419617|1|2022-01-20|15/12/2021|||166700000||14.119999885559|1|2021-12-07|15/09/2021|0.03||171800000|171800000|12.920000076294|1|2021-08-12|15/06/2021|||37200000|37200000|13.239999771118|1|2021-05-25|15/03/2021|-3.55||4600000|4600000|19.650525169372|0.87719298245614|2021-01-21|15/12/2020||2.74|26900000||14.879409427643|0.87719298245614|2020-12-08|15/09/2020|-6.18||132100000|132170000|16.173271636963|0.87719298245614|2020-07-23|15/06/2020|||12900000|11000000|13.452000217438|0.87719298245614|2020-05-26|15/03/2020|1.95||326900000|326900000|12.710999565124|0.87719298245614|2020-01-23|15/12/2019|||143600000|133000000|24.863399391174|0.87719298245614|2019-12-10|15/09/2019|-0.1||355800000|184100000|24.054000434876|0.87719298245614|2019-07-18|15/06/2019|||177900000||19.84739982605|0.87719298245614|2019-05-21|15/03/2019|2.64||498200000||20.98739982605|0.87719298245614|2019-01-17|15/12/2018|||126800000|136900000|19.528199043274|0.87719298245614|2018-12-11|15/09/2018|-0.66||310000000|152300000|18.604799652099|0.87719298245614|2018-07-19|15/06/2018|||157700000|158000000|23.780400695801|0.87719298245614|2018-05-24|15/03/2018|2.84|1.97|358100000|358000000|25.433399391174|0.87719298245614
2023-02-23 10:40:13|03537|17727|/equities/courtois|CACALL|CRTS|EUR|Real Estate|Real Estate Operations|France|FR0000065393|1|Courtois|9.26M|9260000|128.00|25|6.67|122-134|128-128|128|72357|0.373|10.34|||12.38|||0000-00-00|-0001-11-30|sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|||||11|2|9|0.0065|0|0|-1.262|0.6027|24.7022|2.9189|2022-09-14|15/06/2022|11.44||8610000||130|1|2022-05-02|15/12/2021|0.93||1930000||124|1|2021-09-15|15/06/2021|-1.64||2190000||118|1|2021-04-30|15/12/2020|0.33||2540000||111|1|2020-09-16|15/06/2020|2.42||2020000||113|1|2020-05-14|15/12/2019|-0.8||679000||105|1|2019-09-17|15/06/2019|3.17||5090000||120|1|2019-06-03|15/12/2018|2.5||921000||116|1|2018-09-05|15/06/2018|5.13||1570000||145|1|2018-04-26|15/12/2017|5.43||1120000||122|1|2017-09-06|15/06/2017|1.5||1400000||130|1|||||||||
2023-02-23 10:40:17|03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|Residential \u0026 Commercial REITs|France|FR0000064578|0|Covivio SA|5.64B|5640000000|60.35|110667|-18.76|44.4-75.4|59.3-60.6|59.5|93764329|1.43|4.53|787.12M|787120000|13.29|3.75|5.87|2023-04-19|2023-04-19|sell|sell|sell|strong_sell|strong_buy|sell|strong_sell|neutral|sell|60.12|10|71.1|45|31|4|21|-0.0001|0.4734|0.0039|0.1338|0.366|8.2682|6.8511|2023-04-19|15/03/2023|||||60.150001525879|1|2023-02-21|15/12/2022||2.23||536280000|62.400001525879|1|2022-10-20|15/09/2022|||||49|1|2022-07-21|15/06/2022|8.43|2.32|415000000|500160000|57.599998474121|1|2022-04-21|15/03/2022|||147900000|154500000|72.849998474121|1|2022-02-22|15/12/2021|4.78|2.28|395500000|273000000|74.400001525879|1|2021-10-22|15/09/2021|||||73.220001220703|1|2021-07-21|15/06/2021|4.95|2.05|383800000||76.860000610352|1|2021-04-20|15/03/2021|||144000000||78.160003662109|1|2021-02-17|15/12/2020|1.74|2.30|383200000|512550000|64.800003051758|1|2020-10-16|15/09/2020|||||60|1|2020-07-21|15/06/2020|2.06|2.46|392900000|523530000|64|1|2020-04-22|15/03/2020|||158000000|166000000|58.75|1|2020-02-13|15/12/2019|4.45|2.95|445700000|560430000|109.5|1|2019-10-24|15/09/2019|||||102.5|1|2019-07-23|15/06/2019|4.09|2.85|443100000|556210000|93.449996948242|1|2019-04-24|15/03/2019|||166000000||95|1|2019-02-22|15/12/2018|3.78|2.73|448900000||87.900001525879|1|2018-10-25|15/09/2018|3.55||||85.650001525879|1|2018-07-19|15/06/2018|6.19|2.71|434900000||89.25|1
2023-02-23 10:40:23|03539|17647|/equities/fonciere-des-murs|CACALL|COVH|EUR|Real Estate|Residential \u0026 Commercial REITs|France|FR0000060303|20|Covivio Hotels|2.50B|2500000000|16.9|2339|1.49|13.55-17.85|16.9-17|17.05|148133370|1.09|5.75|422.72M|422720000|2.94|0.65|3.96|2023-02-22|2023-02-22|strong_buy|strong_buy|neutral|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|14.1|1|14.1|14.1|29|2|8|0.0063|0|0|1.1426|0.0108|33.5075|19.3663|2023-02-22|15/12/2022|0.85||130400000||17.10000038147|1|2022-10-20|15/09/2022|||||14|1|2022-07-18|15/06/2022|2.46||113600000||16.049999237061|1|2022-04-21|15/03/2022|||||15.39999961853|1|2022-02-22|15/12/2021|0.6||104100000||16.450000762939|1|2021-10-21|15/09/2021|||||15.25|1|2021-07-15|15/06/2021|-0.26||79800000||16.5|1|2021-06-02|15/03/2021|||||16.200000762939|1|2021-02-25|15/12/2020|-1.32||76050000||18.456498527526|0.90909090909091|2020-12-02|15/09/2020|||||17.585395240784|0.90909090909091|2020-07-21|15/06/2020|-1.32||77570000||18.293166923523|0.90909090909091|2020-04-22|15/03/2020|||||20.035373497009|0.90909090909091|2020-02-20|15/12/2019|2.05||123400000||31.46860256195|0.90909090909091|2019-11-27|15/09/2019|||||30.597499275208|0.90909090909091|2019-07-12|15/06/2019|0.89||125000000||29.073069572449|0.90909090909091|2019-05-29|15/03/2019|||||27.984189414979|0.90909090909091|2019-02-20|15/12/2018|0.99||123300000||27.5|0.90909090909091|2018-10-25|15/09/2018|||||27.5|0.90909090909091|2018-07-19|15/06/2018|0.76||108800000||29.260000419617|0.90909090909091|2018-05-30|15/03/2018|||||28.820000839233|0.90909090909091
2023-02-23 10:40:27|03540|943229|/equities/crcam-alp.prov|CACALL|CRAP|EUR|Financials|Banking Services|France|FR0000044323|2176|Caisse Régionale du Crédit Agricole Alpes Provence|520.18M|520180000|68.5|254|-14.36|56.07-80.9|68-69.99|69.99|7452389|0.53|3.61|366.02M|366020000|19.47|3.31|4.63|0000-00-00|-0001-11-30|sell|sell|sell|strong_sell|strong_buy|neutral|strong_sell|neutral|neutral|||||11|2|10|-0.0023|0|0|1.3602|0.0086|21.476|1.071|2022-08-04|15/06/2022|14.13||395800000||68|1|2022-04-06|15/12/2021|5.37||349800000||78.51000213623|1|2021-08-05|15/06/2021|10.37||357600000||83.199996948242|1|2021-04-09|15/12/2020|4.64||337300000||93.98999786377|1|2020-08-05|15/06/2020|1.82||311300000||93.98999786377|1|2020-04-21|15/12/2019|1.9||332300000||114.5|1|2019-08-06|15/06/2019|8.13||354500000||123.62000274658|1|2019-04-24|15/12/2018|3.21||334700000||113.90000152588|1|2018-08-02|15/06/2018|6.02||354100000||112.19999694824|1|2018-04-27|15/12/2017|0.53||335000000||105.62000274658|1|2017-08-02|15/06/2017|10.19||373400000||104|1|||||||||
2023-02-23 10:40:31|03541|943239|/equities/crcam-morbihan|CACALL|CMO|EUR|Financials|Banking Services|France|FR0000045551|1079|Credit Agricole du Morbihan|306.79M|306790000|58.51|283|-15.49|49.99-70.99|58.51-58.51|58.5|5243312|0.427|3.52|227.06M|227060000|16.61|2.72|4.39|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|||||11|2|10|-0.0012|0|0|0.2007|0.0161|7.36|1.136|2022-08-31|15/06/2022|10.99||211400000||60|1|2022-03-03|15/12/2021|5.6||174400000||63.200000762939|1|2021-08-31|15/06/2021|7.53||182200000||69|1|2021-04-13|15/12/2020|5.31||163200000||81|1|2020-08-31|15/06/2020|4.64||161600000||63.549999237061|1|2020-03-24|15/12/2019|3.97||162000000||82.029998779297|1|2019-12-24|15/06/2019|6.81||197800000||102.36000061035|1|2019-03-29|15/12/2018|6.2||169800000||91.949996948242|1|2018-08-31|15/06/2018|6.57||186600000||80.940002441406|1|2018-04-05|15/12/2017|2.51||174400000||74.199996948242|1|2017-08-29|15/06/2017|7.68||193000000||70.419998168945|1|||||||||
2023-02-23 10:40:34|03542|17729|/equities/crosswood|CACALL|CROS|EUR|Real Estate|Real Estate Operations|France|FR0000050395|0|Crosswood|79.22M|79220000|7.45|46|22.13|4.58-8.3|7.45-7.5|6.65|10632960|0.447|7.95|1.17M|1170000|0.937|0.48|6.4|0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|||||14|2|12|0.0065|0|0|0.108|0.0394|8.9891|40.1883|2022-09-30|15/06/2022|0.57||599000||7.9499998092651|1|2022-04-29|15/12/2021|0.36||566000||5.5500001907349|1|2021-09-30|15/06/2021|0.37||735000||6.9499998092651|1|2021-04-29|15/12/2020|0.18||732000||5.3499999046326|1|2020-09-30|15/06/2020|0.61||788000||3.920000076294|1|2020-04-30|15/12/2019|0.18||798000||4.9200000762939|1|2019-10-08|15/06/2019|0.44||737000||3.7200000286102|1|2019-04-29|15/12/2018|-0||610000||4.3800001144409|1|2018-09-28|15/06/2018|0.25||557000||4.0599999427795|1|2018-04-30|15/12/2017|0.19||527000||3.420000076294|1|2017-09-29|15/06/2017|0.15||433000||3.5999999046326|1|2017-04-28|15/12/2016|0.16||377000||3.2200000286102|1|2016-10-03|15/06/2016|0.19||384000||3.4000000953674|1|2016-04-29|15/12/2015|0.27||387000||2.6300001144409|1||||||
2023-02-23 10:40:39|03543|7718|/equities/cs-comm-et-syst.|CACALL|SIGF|EUR|Technology|Software \u0026 IT Services|France|FR0007317813|2284|CS Communication Systemes|278.24M|278240000|11.35|4718|136.46|4.6-11.4|11.3-11.35|11.35|24514937|0.998|241.49|122.38M|122380000|0.047|0.04|0.36|2023-03-01|2023-03-01|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|11.5|3|11.5|11.5|28|2|6|-0.0162|0|0|-1.2553|0.0224|54.965|0.67|2023-04-26|15/03/2023|||||11.300000190735|1|2023-03-01|15/12/2022|||||11.300000190735|1|2022-11-30|15/09/2022|||||11.199999809265|1|2022-07-25|15/06/2022|-0.06||131100000||6.5599999427795|1|2022-04-27|15/03/2022|||||6.5|1|2022-03-02|15/12/2021|0.1||122400000||6.0999999046326|1|2021-12-01|15/09/2021|||||5|1|2021-07-26|15/06/2021|-0.13||115000000||4.7800002098083|1|2021-04-28|15/03/2021|||||4.5799999237061|1|2021-03-03|15/12/2020|-0.03||106500000||3.7599999904633|1|2020-12-02|15/09/2020|||||3.6400001049042|1|2020-07-27|15/06/2020|-0.28||102800000||3.6900000572205|1|2020-04-29|15/03/2020|||||3.9700000286102|1|2020-03-30|15/12/2019|0.16||124400000||3.329999923706|1|2019-11-27|15/09/2019|||||3.8399999141693|1|2019-07-29|15/06/2019|-0.02||105600000||5.2199997901917|1|2019-05-01|15/03/2019|||||5.6399998664856|1|2019-04-05|15/12/2018|0.18||111300000||5.1999998092651|1|2018-11-28|15/09/2018|||||4.8000001907349|1|2018-07-28|15/06/2018|0.13||90160000||6.2199997901917|1
2023-02-23 10:40:42|03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|Aerospace \u0026 Defense|France|FR0014004L86|12371|Dassault Aviation SA|13.63B|13630000000|164.4|44634|43.66|108-167.5|162.5-165.3|165.5|83206600|0.916|20.41|4.14B|4140000000|8|2.49|1.63|2023-03-08|2023-03-08|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|180.9231|13|200|160|29|2|8|0.0159|1.7085|0.0976|0.2686|0.0609|0|2.4275|2023-03-08|15/12/2022||4.75||3083000000|164.60000610352|1|2022-11-30|15/09/2022|||||151.19999694824|1|2022-07-20|15/06/2022|3.26|16.26|3110000000|2604000000|144.39999389648|1|2022-06-01|15/03/2022|||||157.69999694824|1|2022-03-04|15/12/2021|4.73|2.34|4140000000|3091000000|131|1|2021-12-01|15/09/2021|||||83.599998474121|1|2021-07-22|15/06/2021|25.46|30.75|3110000000|3368000000|0.047872340425532|2021-09-29|2021-06-02|15/03/2021|||||0.05136071402858|2021-09-29|2021-03-05|15/12/2020|32.56|32.61|2850000000|2596000000|0.046857989583494|2021-09-29|2020-12-02|15/09/2020|||||0.044730332274062|2021-09-29|2020-07-23|15/06/2020|3.85|9.59|2650000000|2445000000|0.041489360947116|2021-09-29|2020-06-03|15/03/2020|||||0.040326571004453|2021-09-29|2020-02-27|15/12/2019|55.21|53.09|4300000000|4009000000|0.05324096906191|2021-09-29|2019-11-27|15/09/2019|||||0.063334982681841|2021-09-29|2019-09-04|15/06/2019|30.52|18.82|3070000000|2123000000|0.064819396338446|2021-09-29|2019-05-29|15/03/2019|||||0.057694210031727|2021-09-29|2019-02-28|15/12/2018|53.9|41.74|3400000000|3155000000|0.069272637308263|2021-09-29|2018-11-28|15/09/2018|||||0.067491337900287|2021-09-29|2018-07-19|15/06/2018|15.1|21.05|1720000000|2130000000|0.08406729039905|2021-09-29|2018-05-30|15/03/2018|||||0.081197430036378|2021-09-29
2023-02-23 10:40:47|03545|40314|/equities/dbv-technologies-sa|CACALL|DBV|EUR|Healthcare|Pharmaceuticals|France|FR0010417345|85|DBV Technologies|252.77M|252770000|2.69|201492|5.56|2.17-5.48|2.59-2.69|2.62|93966891|1.38|-2.67|5.45M|5450000|-1.05|||2023-03-08|2023-03-08|neutral|sell|strong_sell|strong_buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|5.5917|6|9|2.25|32|4|28|-0.0195|0.0597|0.1202|0.0876|0.1696|-3.0388|219.7689|2023-05-01|15/03/2023||-0.3202||1350000|2.6900000572205|1|2023-03-08|15/12/2022||-0.4211||1380000|2.6900000572205|1|2022-11-03|15/09/2022|-0.3638|-0.6276|2100000|1270000|2.9719998836517|1|2022-08-01|15/06/2022|-0.6863|-0.6032|1500000|1580000|4.6240000724792|1|2022-05-02|15/03/2022|-0.5669|-0.5681|2410000|2410000|2.4939999580383|1|2022-03-03|15/12/2021|-0.3388|-0.9498|2670000|1940000|2.3619999885559|1|2021-10-26|15/09/2021|-0.3794|-0.8441|1140000|2930000|9.0179996490478|1|2021-08-02|15/06/2021|-0.9444|-0.939|-1250000|2620000|9.2180004119873|1|2021-05-03|15/03/2021|-0.8944|-1.03|2440000|1630000|11.215000152588|1|2021-03-11|15/12/2020|-2.51|-1.89|4190000|2350000|9.1800003051758|1|2020-11-10|15/09/2020|-1.1|-1.1|3780000|3780000|3.8199999332428|1|2020-07-31|15/06/2020|-3.12|-0.9|7300000|3250000|6.4349999427795|1|2020-04-30|15/03/2020|-0.92||3130000||12.829999923706|1|2020-03-04|15/12/2019|-1.79|-1.98|6080000|3880000|17.690000534058|1|2019-10-31|15/09/2019|-1.88|-1.88|3800000|3800000|13.390000343323|1|2019-08-01|15/06/2019|-1.88|-1.88|3660000|3660000|17.629999160767|1|2019-04-30|15/03/2019|-2.42|-2.42|3630000|3630000|18.25|1|2019-03-06|15/12/2018|-1.44|-1.44|5290000|5290000|17.450000762939|1|2018-10-30|15/09/2018|-1.74|-1.74|5290000|5290000|32.520000457764|1|2018-09-07|15/06/2018|-1.7|-1.7|2950000|2950000|36.959999084473|1
2023-02-23 10:40:51|03546|1176406|/equities/dee-tech-prf|CACALL|DEE_p|EUR|Financials|Investment Holding Companies|France|FR0014003G01|0|Dee Tech SA Preferred|||9.9|65367|0.1}|9.45-9.9|9.7-9.9|9.9|||||||||0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|buy|buy|buy|strong_buy|strong_buy|buy|||||3|4|1|0|0|0|7.3|0|-1.49|0|2022-09-30|15/06/2022|1.42||||9.8500003814697|1|2022-04-29|15/12/2021|-1.66||||9.8999996185303|1|2021-12-21|15/09/2021|-0.2||||9.9700002670288|1|||||||||||||||||
2023-02-23 10:40:55|03547|17679|/equities/adl-partner|CACALL|DKUPL|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0000062978|780|Adl Partner SA|116.73M|116730000|29.3|1298|15.42|20-36.2|29.3-29.3|29.2|3983856|0.783|11.31|177.80M|177800000|2.59|0.88|3.04|2023-03-24|2023-03-24|buy|sell|buy|sell|sell|strong_buy|neutral|sell|strong_buy|||||25|2|3|-0.0007|0|0|0.1346|-0.1348|13.39|0.5133|2023-05-01|15/03/2023|||||29.299999237061|1|2023-03-24|15/12/2022|||||29.299999237061|1|2022-11-28|15/09/2022|||||33.099998474121|1|2022-08-29|15/06/2022|1.62||89080000||32|1|2022-05-30|15/03/2022|||||31.700000762939|1|2022-03-28|15/12/2021|0.92||88720000||26.5|1|2021-11-26|15/09/2021|||||20.60000038147|1|2021-09-24|15/06/2021|1.17||75530000||17.64999961853|1|2021-05-28|15/03/2021|||||17.5|1|2021-03-26|15/12/2020|0.63||74470000||16.35000038147|1|2020-11-27|15/09/2020|||||13.64999961853|1|2020-09-25|15/06/2020|0.96||64840000||10.14999961853|1|2020-05-29|15/03/2020|||||9.9399995803833|1|2020-03-30|15/12/2019|0.56||71750000||10.449999809265|1|2019-11-29|15/09/2019|||||14.35000038147|1|2019-09-27|15/06/2019|0.74||66880000||15.199999809265|1|2019-05-28|15/03/2019|||||15.75|1|2019-03-29|15/12/2018|1.34||66790000||14.75|1|2018-10-30|15/09/2018|||||14.199999809265|1|2018-09-28|15/06/2018|0.95||58200000||14.5|1
2023-02-23 10:40:59|03548|17736|/equities/delta-plus-group|CACALL|ALDLT|EUR|Consumer Cyclicals|Textiles \u0026 Apparel|France|FR0013283108|0|Delta Plus Group SA|539.77M|539770000|75.4|832|-10.25|51.7-93.4|75.4-75.8|75.3|7158786|1.33|16.54|204.88M|204880000|4.56|1.1|1.38|2023-04-19|2023-04-19|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|buy|strong_buy|91|2|96|86|22|4|16|-0.0016|0|0.0415|0.3945|0.0441|8.39|1.355|2023-04-19|15/12/2022|||||75.400001525879|1|2022-11-07|15/09/2022|||102500000||59.799999237061|1|2022-09-06|15/06/2022|2.05||105700000|105700000|67.599998474121|1|2022-05-05|15/03/2022|||99200000||90|1|2022-04-04|15/12/2021|4.53||96700000|95000000|90.599998474121|1|2021-11-08|15/09/2021|||80700000||91|1|2021-09-06|15/06/2021|2.02||85300000|85300000|98|1|2021-05-06|15/03/2021|||81500000|77900000|85.199996948242|1|2021-04-12|15/12/2020|2.23||79700000|71300000|78.900001525879|1|2020-11-05|15/09/2020|||72000000|62600000|62.200000762939|1|2020-07-29|15/06/2020|1.86||69300000|69300000|47|1|2020-05-11|15/03/2020|||67700000||37|1|2020-04-27|15/12/2019|2.09||76500000||44|1|2019-11-05|15/09/2019|||64100000||41.799999237061|1|2019-09-09|15/06/2019|1.63||122700000||39|1|2019-05-13|15/03/2019|||59400000||42.099998474121|1|2019-04-09|15/12/2018|1.61||124900000||38.299999237061|1|2018-11-28|15/09/2018|||||38.200000762939|1|2018-09-10|15/06/2018|1.28||54300000|54300000|46|1|2018-05-30|15/03/2018|||||48.799999237061|1
2023-02-23 10:41:03|03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|Professional \u0026 Commercial Services|France|FR0000053381|38154|Derichebourg|959.57M|959570000|6|345042|-39.66|3.9-9.93|5.98-6.08|5.95|159397489|1.77|4.04|5.28B|5280000000|1.49|0.32|4.82|2023-03-01|2023-03-01|sell|sell|buy|strong_sell|buy|strong_sell|strong_sell|neutral|neutral|8.125|4|10|6|31|2|9|0.0266|0|0.2006|3.7227|0.0306|14.86|0.33|2023-05-23|15/03/2023|||||6.0199999809265|1|2023-03-01|15/12/2022|||||6.0199999809265|1|2022-12-06|15/09/2022|0.75||2730000000||5.1849999427795|1|2022-08-31|15/06/2022|||||5.7199997901917|1|2022-05-25|15/03/2022|0.74||1590000000||7.9299998283386|1|2022-03-02|15/12/2021|||959400000|959400000|8.8900003433228|1|2021-12-07|15/09/2021|0.63||1970000000|1841000000|9.4300003051758|1|2021-09-01|15/06/2021|||||10|1|2021-05-20|15/03/2021|0.46||1650000000||7.875|1|2021-02-24|15/12/2020|||||6.6300001144409|1|2020-12-03|15/09/2020|-0.01||1160000000||3.4560000896454|1|2020-09-02|15/06/2020|||||2.5020000934601|1|2020-05-26|15/03/2020|0.14||1300000000|1384000000|2.7179999351502|1|2020-02-26|15/12/2019|||||3.0999999046326|1|2019-12-04|15/09/2019|0.16||1330000000||3.0639998912811|1|2019-08-28|15/06/2019|||||3.1500000953674|1|2019-05-22|15/03/2019|0.19||1380000000||3.5659999847412|1|2019-02-27|15/12/2018|||||3.9000000953674|1|2018-12-04|15/09/2018|0.21||1460000000||3.8659999370575|1|2018-08-29|15/06/2018|||||4.981999874115|1
2023-02-23 10:41:08|03550|7026|/equities/devoteam|CACALL|DVTM|EUR|Technology|Software \u0026 IT Services|France|FR0000073793|8238|Devoteam SA|1.39B|1390000000|168.50|83812|0|98.3-171.6|168.5-168.6|168.6|8225622|1.02|27.44|430.07M|430070000|6.14|||0000-00-00|-0001-11-30||||||||||||||25|2|8|0.0235|0|-0.0176|-0.0616|0.1342|31.09|1.825|2022-05-19|15/03/2022|||||168.5|1|2022-03-08|15/12/2021|||||168.5|1|2021-11-16|15/09/2021|||||167.80000305176|1|2021-09-07|15/06/2021|3.16||430100000||129.19999694824|1|2021-05-19|15/03/2021|||||110|1|2021-03-09|15/12/2020|4.96||198300000||101.19999694824|1|2020-11-10|15/09/2020|||||97.800003051758|1|2020-09-08|15/06/2020|1.99||180300000||97.400001525879|1|2020-05-19|15/03/2020||||721000000|69.099998474121|1|2020-03-10|15/12/2019|5.07||206500000||69.800003051758|1|2019-11-05|15/09/2019|||182100000||75.699996948242|1|2019-09-03|15/06/2019|2.15||184700000|188000000|92.800003051758|1|2019-05-21|15/03/2019|||188600000||101|1|2019-03-12|15/12/2018|2.65||190700000||102.40000152588|1|2018-11-13|15/09/2018|||155200000||92.5|1|2018-09-05|15/06/2018|2.04||306500000||107.59999847412|1|2018-05-16|15/03/2018|||||92|1|2018-03-07|15/12/2017|1.37||158700000||75.699996948242|1|2017-09-05|15/06/2017|1.46||125300000||75.75|1|2015-05-11|15/03/2015|||||22.799999237061|1
2023-02-23 10:41:13|03551|17738|/equities/diagnostic-medical|CACALL|ALDMS|EUR|Healthcare|Healthcare Equipment \u0026 Supplies|France|FR0012202497|123|Diagnostic Medical Systems SA|20.39M|20390000|1.31|11782|-0.31|0.8-1.44|1.265-1.31|1.27|16120556|0.979|-2.81|19.34M|19340000|-0.45|||2023-03-01|2023-03-01|strong_buy|buy|neutral|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|||||26|2|3|0.011|0|0|-4.6667|0.2435|-7.39|1.0467|2023-03-01|15/12/2022|||||1.3099999427795|1|2022-11-30|15/09/2022|||||1.0199999809265|1|2022-08-31|15/06/2022|-0.25||18560000||1.0299999713898|1|2022-06-01|15/03/2022|||||1.0099999904633|1|2022-03-02|15/12/2021|-0.17||18630000||1.194000005722|1|2021-12-01|15/09/2021|||||1.2960000038147|1|2021-09-01|15/06/2021|-0.04||18330000||1.4520000219345|1|2021-06-02|15/03/2021|||||1.5820000171661|1|2021-03-03|15/12/2020|-0.55||16590000||1.8500000238419|1|2020-12-02|15/09/2020|||||1.6749999523163|1|2020-09-02|15/06/2020|0.2||15600000||1.4400000572205|1|2020-06-03|15/03/2020|||||1.4199999570847|1|2020-02-26|15/12/2019|-0.09||16930000||1.2050000429153|1|2019-11-27|15/09/2019|||||1.1549999713898|1|2019-08-28|15/06/2019|-0.11||14090000||1.1050000190735|1|2019-05-29|15/03/2019|||||1.1399999856949|1|2019-02-27|15/12/2018|-0.22||13620000||1.1799999475479|1|2018-11-28|15/09/2018|||||0.72000002861023|1|2018-08-29|15/06/2018|-0.11||10700000||1.2799999713898|1|2018-05-30|15/03/2018|||||1.4450000524521|1
2023-02-23 10:41:16|03552|17919|/equities/docks-des-petroles-dambes|CACALL|DPAP|EUR|Energy|Oil \u0026 Gas Related Equipment and Services|France|FR0000065260|0|Docks des Petroles dAmbes|46.36M|46360000|474|12|0.42|426-496|474-474|480|97800|0.348|11.38|16.68M|16680000|41.66|33|6.96|0000-00-00|-0001-11-30|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||12|2|11|0.0269|0|0|0.0292|0.0079|14.7764|2.8609|2022-09-16|15/06/2022|18.47||8450000||450|1|2022-04-21|15/12/2021|23.19||8240000||454|1|2021-09-30|15/06/2021|13.77||7820000||470|1|2021-04-26|15/12/2020|13.98||8030000||448|1|2020-09-28|15/06/2020|15.54||8270000||342|1|2020-04-29|15/12/2019|17.67||8650000||370|1|2019-09-25|15/06/2019|15.34||8140000||470|1|2019-04-29|15/12/2018|11.06||8330000||555|1|2018-09-27|15/06/2018|18.92||8070000||500|1|2018-04-26|15/12/2017|18.33||7920000||525|1|2017-09-25|15/06/2017|19.45||8050000||531.01000976562|1|2017-04-25|15/12/2016|19.87||7800000||386|1||||||||
2023-02-23 10:41:20|03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Industrials|Professional \u0026 Commercial Services|France|FR0010908533|8984|Edenred SA|13.24B|13240000000|53.18|402125|34.57|36.89-54.58|53.02-54.04|53.56|249206943|0.694|37.66|1.76B|1760000000|1.41|0.9|1.77|2023-04-20|2023-04-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|58.6|13|62|54|33|4|31|0.0121|-0.067|0.0059|-0.1667|0.0146|12.89|5.7374|2023-04-20|15/03/2023|||||53.180000305176|1|2023-02-21|15/12/2022||1.02|569000000|1044000000|52.319999694824|1|2022-10-20|15/09/2022|||484000000|470000000|48.740001678467|1|2022-07-27|15/06/2022|0.64|0.74|459000000|455000000|48.569999694824|1|2022-04-21|15/03/2022|||426000000|428670000|49.259998321533|1|2022-02-22|15/12/2021|0.68|0.77|454000000|469000000|38.020000457764|1|2021-10-21|15/09/2021|||393000000|384500000|48.209999084473|1|2021-07-27|15/06/2021|0.51|0.51|373000000|377000000|51.060001373291|1|2021-04-24|15/03/2021|||363000000|364000000|46.849998474121|1|2021-03-01|15/12/2020|0.56|0.65|402000000|394500000|45.889999389648|1|2020-10-21|15/09/2020|||346000000|348000000|41.970001220703|1|2020-07-27|15/06/2020|0.41|0.59|292000000|294000000|43.299999237061|1|2020-04-22|15/03/2020|||383000000|379000000|34.520000457764|1|2020-02-26|15/12/2019|0.69|0.76|445000000|434000000|48.380001068115|1|2019-10-17|15/09/2019|||377000000|377000000|42.880001068115|1|2019-07-22|15/06/2019|0.6|0.57|379000000|376500000|44.909999847412|1|2019-04-17|15/03/2019|||369000000|364000000|42.290000915527|1|2019-02-22|15/12/2018|0.55|0.58|374000000|365000000|37.819999694824|1|2018-10-24|15/09/2018|||313000000|316000000|31.629999160767|1|2018-07-24|15/06/2018|0.52|0.50|321000000|316000000|28.60000038147|1
2023-02-23 10:41:25|03554|17743|/equities/egide|CACALL|ALGID|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|France|FR0000072373|0|Egide|10.43M|10430000|1.01|61810|-7.56|0.432-1.71|0.963-1.128|1.1|10346868|1.01|-4.67|16.16M|16160000|-0.214|||2023-04-19|2023-04-19|strong_buy|strong_buy|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|0.85|1|0.85|0.85|25|2|3|-0.0477|0|0|-0.1818|0.4594|-12.89|1.53|2023-04-19|15/12/2022|||||1.0099999904633|1|2022-10-25|15/06/2022|-0.19||16030000||0.71700000762939|1|2022-10-21|15/09/2022|||||0.75999999046326|1|2022-06-01|15/03/2022|||||0.86000001430511|1|2022-03-30|15/12/2021|-0||15910000||1.4299999475479|1|2021-10-22|15/09/2021|||||1.2749999761581|1|2021-09-29|15/06/2021|0.02||16600000||1.3899999856949|1|2021-06-02|15/03/2021|||||1.2949999570847|1|2021-03-30|15/12/2020|0.1||12700000||1.1749999523163|1|2020-10-16|15/09/2020|||||0.9200000166893|1|2020-09-29|15/06/2020|||17270000||0.75999999046326|1|2020-06-03|15/03/2020|||||0.87199997901917|1|2020-03-26|15/12/2019|-0.09||16910000||0.66000002622604|1|2019-10-18|15/09/2019|||||0.82400000095367|1|2019-09-27|15/06/2019|-0.18||14870000||0.92799997329712|1|2019-05-29|15/03/2019|||||1.0299999713898|1|2019-03-27|15/12/2018|-0.32||15480000||1.1950000524521|1|2018-10-10|15/09/2018|||||2.0199999809265|1|2018-10-02|15/06/2018|0.03||16250000||2.1199998855591|1|2018-04-13|15/03/2018|||||2.2300000190735|1
2023-02-23 10:41:29|03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|Construction \u0026 Engineering|France|FR0000130452|73500|Eiffage SA|9.90B|9900000000|103.95|163358|9.81|78.22-104.3|102.85-104.25|104.3|95336939|1.31|11.25|20.05B|20050000000|9.19|3.1|3.13|2023-05-10|2023-05-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|118.2|15|151|92|33|4|31|0.0104|0.0312|0.1399|0.6939|0.036|10.9575|0.4458|2023-05-10|15/03/2023|||||103.94999694824|1|2023-02-22|15/12/2022|||5690000000|10223000000|103.55000305176|1|2022-11-03|15/09/2022|||5180000000|4990000000|91.480003356934|1|2022-08-30|15/06/2022|3.7||5080000000|5000000000|87.199996948242|1|2022-05-10|15/03/2022|||4370000000|4190000000|92.699996948242|1|2022-02-24|15/12/2021|5.47|5.58|5200000000|5170000000|93.339996337891|1|2021-11-03|15/09/2021|||4830000000|4860000000|90.860000610352|1|2021-08-25|15/06/2021|2.62||4730000000|4670000000|86.300003051758|1|2021-05-11|15/03/2021|||3970000000|3790000000|95.139999389648|1|2021-02-24|15/12/2020|3.9|2.59|4830000000|4450000000|85.720001220703|1|2020-11-04|15/09/2020|||4570000000|4530000000|66.839996337891|1|2020-08-25|15/06/2020|-0.08|2.09|3170000000|2900000000|81.279998779297|1|2020-05-12|15/03/2020|||3750000000|3780000000|75.279998779297|1|2020-02-26|15/12/2019|4.43|4.42|4930000000|4960000000|105.94999694824|1|2019-11-07|15/09/2019|||4680000000|4500000000|97.379997253418|1|2019-08-28|15/06/2019|3|2.73|4620000000|4460000000|92.199996948242|1|2019-05-14|15/03/2019|||3920000000|597000000|86.639999389648|1|2019-02-27|15/12/2018|6.44|4.20|4630000000|8885000000|85.839996337891|1|2018-11-06|15/09/2018|||4300000000|4170000000|87|1|2018-08-29|15/06/2018|2.2|2.19|4270000000|4010000000|96.379997253418|1
2023-02-23 10:41:33|03556|100156|/equities/ekinops-sa|CACALL|EKI|EUR|Technology|Communications \u0026 Networking|France|FR0011466069|466|Ekinops SA|227.09M|227090000|8.68|31815|36.65|5.64-8.95|8.63-8.68|8.65|26162922|1.17|26.9|52.78M|52780000|0.324|||2023-03-07|2023-03-07|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|9.9667|6|11|9|27|4|24|0.0133|0|-0.0049|0|0.2264|0|2.3783|2023-04-11|15/03/2023|||||8.6800003051758|1|2023-03-07|15/12/2022||||32500000|8.6800003051758|1|2022-10-11|15/09/2022|||32800000||6.6700000762939|1|2022-07-28|15/06/2022|0.2||35500000|35500000|6.9899997711182|1|2022-04-12|15/03/2022|||27800000||6.5799999237061|1|2022-03-08|15/12/2021|0.12||28700000|28700000|6.3499999046326|1|2021-10-12|15/09/2021|||24100000|24000000|7.3699998855591|1|2021-07-29|15/06/2021|0.06||27600000|27600000|7.5100002288818|1|2021-04-12|15/03/2021|||23200000||6.6500000953674|1|2021-03-03|15/12/2020|0.09||25300000|25300000|6.6300001144409|1|2020-10-12|15/09/2020|||21600000|22500000|6.3400001525879|1|2020-07-28|15/06/2020|0.04||24700000|24700000|6.1100001335144|1|2020-04-08|15/03/2020||||20000000|5.5799999237061|1|2020-02-26|15/12/2019|0.08||25600000|25600000|5.4499998092651|1|2019-10-10|15/09/2019|||22900000|24000000|4.1999998092651|1|2019-09-26|15/06/2019|-0.01||24300000||3.2249999046326|1|2019-04-16|15/03/2019|||20800000||4.7350001335144|1|2019-03-27|15/12/2018|-0.05||21800000|21200000|4.5|1|2018-11-28|15/09/2018|||20900000|20910000|2.9349999427795|1|2018-09-25|15/06/2018|-0.05||23390000||3.4049999713898|1
2023-02-23 10:41:37|03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|Multiline Utilities|France|FR0010242511|163423|Electricite de France SA|46.21B|46210000000|11.89|5759382|55.97|6.64-12.07|11.86-11.91|11.86|3886821166|0.839|-2.37|143.48B|143480000000|-5.03|||2023-05-15|2023-05-15|buy|buy|buy|sell|sell|strong_buy|neutral|neutral|strong_buy|11.1554|7|12.4|6.2147|26|4|17|-0.0025|0.0812|-0.0046|-0.5246|0.1092|9.3|0.3824|2023-05-15|15/03/2023|||||11.890000343323|1|2023-02-17|15/12/2022||-3.87||28338000000|11.859999656677|1|2022-10-27|15/09/2022|||||11.944999694824|1|2022-07-28|15/06/2022|-1.62|-1.94||41626000000|11.895000457764|1|2022-05-04|15/03/2022|||35580000000|35072000000|8.5900001525879|1|2022-02-18|15/12/2021|0.2|0.39||32259000000|7.9701328277588|1|2021-11-10|15/09/2021||||17439000000|12.343379974365|1|2021-07-29|15/06/2021|1.17|0.57||39360000000|10.35945224762|1|2021-05-12|15/03/2021|||21950000000|20495000000|10.957020759583|1|2021-03-18|15/12/2020|0.36|0.12||30317000000|10.722773551941|1|2020-11-16|15/09/2020|||14140000000|14140000000|10.942679405212|1|2020-09-18|15/06/2020|-0.27|0.19||36102000000|8.4003820419312|1|2020-05-13|15/03/2020|||20700000000|20695000000|6.9184122085571|1|2020-02-14|15/12/2019|0.8|0.26||37951000000|11.729999542236|1|2019-11-14|15/09/2019|||14470000000||9.1300001144409|1|2019-07-25|15/06/2019|0.84|0.51||39261000000|11.020000457764|1|2019-05-14|15/03/2019|||20970000000||12.14999961853|1|2019-02-15|15/12/2018|-0.52|0.16|33800000000|36113000000|14.85000038147|1|2018-11-13|15/09/2018|||||15.590000152588|1|2018-07-31|15/06/2018|0.46|0.22|35180000000|35240000000|12.409999847412|1
2023-02-23 10:41:41|03558|17644|/equities/electricite-de-strasbourg|CACALL|EDSP|EUR|Utilities|Electrical Utilities \u0026 IPPs|France|FR0000031023|313|Electricite de Strasbourg|706.90M|706900000|98.6|156|-10.09|90.6-109.5|98.6-98.6|98|7169386|0.563|18.12|444.96M|444960000|5.44|5.8|5.82|0000-00-00|-0001-11-30|buy|sell|sell|strong_buy|sell|strong_sell|strong_buy|sell|strong_sell|||||14|2|13|0.0047|0|0|0.1616|0.0393|17.1823|0.9777|2022-07-29|15/06/2022|2.13||653100000||104.5|1|2022-05-11|15/12/2021|3.31||445000000||102.5|1|2021-07-30|15/06/2021|4.9||425900000||112|1|2021-04-26|15/12/2020|1.15||370400000||114|1|2020-07-31|15/06/2020|3.8||370900000||110|1|2020-05-06|15/12/2019|4.09||364700000||105|1|2019-07-26|15/06/2019|3.23||402100000||109.5|1|2019-05-01|15/12/2018|4.13||348400000||105|1|2018-07-30|15/06/2018|3.61||372500000||113.5|1|2018-03-23|15/12/2017|4.69||375400000||131.5|1|2017-07-28|15/06/2017|4.33||428000000||120|1|2017-04-06|15/12/2016|6.28||423300000||113.37000274658|1|2016-07-28|15/06/2016|3.93||439800000||89.919998168945|1|2016-03-21|15/12/2015|4.11||442400000||96.889999389648|1||||||
2023-02-23 10:41:44|03559|17744|/equities/elect-eaux-madaga|CACALL|EEMA|EUR|Real Estate|Real Estate Operations|France|FR0000035719|2|Electricite et Eaux De Madagascar SA|19.82M|19820000|3.26|6355|-0.61|3.26-4.1|3.26-3.26|3.48|5693999|-0.09|-8.48|50.00K|50000|-0.479|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|||||15|2|8|0.0223|0|0|1.3992|-0.0057|-14.5475|28.6838|2022-11-25|15/06/2022|-0.26||50000||3.2799999713898|1|2022-11-18|15/12/2021|-0.22||36000||3.2799999713898|1|2022-10-10|15/06/2021|-0.09||34000||3.2799999713898|1|2021-12-16|15/12/2020|-0.13||36000||3.2799999713898|1|2021-08-05|15/06/2020|-0.29||51000||3.2799999713898|1|2021-01-21|15/12/2019|-0.15||76000||3.2799999713898|1|2019-12-10|15/12/2018|-0.14||165000||3.1199998855591|1|2019-10-15|15/06/2019|-0.16||77000||2.8599998950958|1|2019-01-08|15/12/2017|-0.29||644000||2.8199999332428|1|2018-12-28|15/06/2018|-0.12||262000||2.920000076294|1|2017-11-02|15/06/2017|-0.7||2110000||5.8200001716614|1|2017-05-02|15/12/2016|-0.05||2300000||5.5339999198914|1|2016-10-03|15/06/2016|-0.2||2450000||3.135999917984|1|2016-02-03|15/12/2015|-0.14||2520000||3.5510001182556|1|2015-08-04|15/06/2015|0.28||8950000||3.6889998912811|1|||||
2023-02-23 10:41:49|03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|France|FR0011950732|72383|Elior Group|544.57M|544570000|3.18|1053785|-29.15|1.67-4.19|3.1-3.18|3.17|172332114|2.36|-1.27|2.24B|2240000000|-2.48|||2023-05-17|2023-05-17|buy|sell|sell|sell|sell|strong_sell|neutral|sell|strong_sell|3.56|15|4.7|2|29|4|27|0.0095|7.7644|1.5716|0|0.0156|0|0.3415|2023-05-17|15/03/2023||0.05||2455000000|3.170000076294|1|2023-01-26|15/12/2022|||1220000000||3.8580000400543|1|2022-11-23|15/09/2022|-0.93|-0.33|1030000000|2107000000|2.3800001144409|1|2022-07-27|15/06/2022|||1180000000||2.0859999656677|1|2022-05-18|15/03/2022|-1.55|-0.04|1120000000|2188000000|3.0599999427795|1|2022-01-27|15/12/2021|||1120000000||5.8550000190735|1|2021-11-24|15/09/2021|-0.5|-0.06|907000000|930000000|6.0700001716614|1|2021-07-28|15/06/2021|||914000000|1010000000|5.8099999427795|1|2021-05-20|15/03/2021|-0.29|-0.05|924000000|945500000|6.5349998474121|1|2021-01-28|15/12/2020|||945000000|1020000000|5.8550000190735|1|2020-11-25|15/09/2020|-2.57||890000000|1426000000|5.4899997711182|1|2020-07-23|15/06/2020|||672000000|617000000|5.0500001907349|1|2020-05-27|15/03/2020|0.02||1230000000|1230000000|5.8150000572205|1|2020-01-22|15/12/2019|||1310000000|1320000000|13.109999656677|1|2019-12-04|15/09/2019|0.39|0.03|1060000000|1060000000|11.180000305176|1|2019-07-25|15/06/2019||||1243000000|11.270000457764|1|2019-05-29|15/03/2019|0.19|0.34|1240000000|1700000000|10.819999694824|1|2019-01-24|15/12/2018|||1750000000|1750000000|12.199999809265|1|2018-12-04|15/09/2018|0.19|0.60|1640000000|1610000000|12.909999847412|1|2018-07-25|15/06/2018|||1720000000|1690000000|13.359999656677|1
2023-02-23 10:41:53|03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Industrials|Professional \u0026 Commercial Services|France|FR0012435121|45000|Elis Services SA|3.90B|3900000000|16.95|379051|10.49|10.23-17.07|16.87-17.01|16.85|230025009|1.77|25.09|1.78B|1780000000|0.676|0.37|2.23|2023-03-08|2023-03-08|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|19.9091|11|24.5|18|26|4|25|0.0256|0|0.1862|0|0.0448|0|1.3452|2023-01-30|15/12/2022|||1010000000|990000000|15.869999885559|1|2022-11-29|15/09/2022|||1030000000|998000000|12.560000419617|1|2022-07-27|15/06/2022|0.24||951000000||14.310000419617|1|2022-06-01|15/03/2022|||832800000|832800000|14.770000457764|1|2022-03-09|15/12/2021|0.41||833300000|833300000|11.810000419617|1|2021-10-26|15/09/2021|||839400000||16.290000915527|1|2021-07-28|15/06/2021|0.08||717300000||15.300000190735|1|2021-05-05|15/03/2021|||658200000||14.729999542236|1|2021-03-07|15/12/2020|0.1||734100000|699500000|14.670000076294|1|2020-10-22|15/09/2020|||754800000|718000000|10.689999580383|1|2020-07-29|15/06/2020|-0.09||592600000|548000000|10.35000038147|1|2020-04-28|15/03/2020|||759200000|759000000|9.1450004577637|1|2020-03-04|15/12/2019|0.33||822100000|822100000|15.380000114441|1|2019-10-24|15/09/2019|||856000000|852000000|16.559999465942|1|2019-07-24|15/06/2019|0.28||818000000|818000000|16.799999237061|1|2019-05-02|15/03/2019|||776700000|247000000|15.89999961853|1|2019-03-07|15/12/2018|0.22||788300000|788500000|14.119999885559|1|2018-10-25|15/09/2018|||810600000|807000000|16.180000305176|1|2018-07-25|15/06/2018|0.13||789000000|808000000|18.379999160767|1|2018-05-02|15/03/2018||5.82|760900000|644500000|19.819999694824|1
2023-02-23 10:41:56|03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Basic Materials|Metals \u0026 Mining|France|FR0000131757|13500|Eramet SA|2.68B|2680000000|101|64697|-9.08|60.6-166|100.2-105.1|99.65|26557963|1.72|3.24|4.43B|4430000000|31.18|2.5|2.31|2023-04-27|2023-04-27|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|150.25|4|210|110|30|2|24|-0.0308|0|0.3396|0.4683|0.1397|15.61|0.7621|2023-04-27|15/03/2023|||||101|1|2023-02-22|15/12/2022||33.16||2362000000|103.19999694824|1|2022-10-27|15/09/2022|||||67.550003051758|1|2022-07-27|15/06/2022|23.73||2640000000|2693000000|95.900001525879|1|2022-04-28|15/03/2022|||1170000000||140.60000610352|1|2022-02-23|15/12/2021|10.42||4500000000|2358000000|109.59999847412|1|2021-10-25|15/09/2021|||1140000000|1140000000|82.699996948242|1|2021-07-28|15/06/2021|1.84||1040000000|1140000000|68.099998474121|1|2021-04-26|15/03/2021|||||57.25|1|2021-02-16|15/12/2020|-1.96||951000000|1764000000|51.040000915527|1|2020-10-28|15/09/2020|||850000000||23.989999771118|1|2020-07-29|15/06/2020|-23.48||913000000|1559000000|28.319999694824|1|2020-04-28|15/03/2020|||774000000||29.270000457764|1|2020-02-18|15/12/2019|-5.6||968000000||39.639999389648|1|2019-10-23|15/09/2019|||895000000||46.759998321533|1|2019-07-24|15/06/2019|-1.38||936000000||55.360000610352|1|2019-04-25|15/03/2019|||873000000||66.080001831055|1|2019-02-20|15/12/2018|1.83||1060000000|1083000000|58.950000762939|1|2018-10-25|15/09/2018|||951000000||70.25|1|2018-07-24|15/06/2018|3.24||943000000||105.5|1
2023-02-23 10:42:01|03563|943352|/equities/erytech-pharma|CACALL|ERYP|EUR|Healthcare|Biotechnology \u0026 Medical Research|France|FR0011471135|149|Erytech Pharma|26.88M|26880000|0.8665|615613|-48.4|0.285-2.26|0.85-0.875|0.869|31016053|1.53|-1.46|3.33M|3330000|-0.592|||2023-03-13|2023-03-13|neutral|sell|sell|strong_sell|strong_buy|strong_sell|sell|neutral|strong_sell|3.6|1|3.6|3.6|26|4|23|-0.0193|-0.0135|0.2751|-0.1233|0.6493|-3.0677|69.8209|2023-05-10|15/03/2023||-0.2||294000|0.86650002002716|1|2023-03-13|15/12/2022||-0.18||700000|0.86650002002716|1|2022-11-21|15/09/2022|-0.17|-0.36|470000|600000|0.71399998664856|1|2022-09-12|15/06/2022|0.29|-0.33|24770000|2500000|0.81000000238419|1|2022-05-12|15/03/2022|-0.38|-0.33|2500000|2500000|1.2020000219345|1|2022-03-11|15/12/2021|-0.34|-0.34|1500000|1250000|1.3200000524521|1|2021-11-15|15/09/2021|-0.56|-0.59|1000000|1250000|2.2400000095367|1|2021-09-20|15/06/2021|-0.675|-0.49|815000|1000000|5.1799998283386|1|2021-05-04|15/03/2021|-0.56|-0.805|1420000|1930000|6.0599999427795|1|2021-03-08|15/12/2020|-1.07|-0.9|814000|1930000|6.6300001144409|1|2020-11-05|15/09/2020|-1.01|-0.9|1020000|1040000|5.8499999046326|1|2020-09-21|15/06/2020|-0.97|-0.58|1100000|1000000|6.0599999427795|1|2020-05-06|15/03/2020|-0.98|-0.98|1000000|2000000|9.2200002670288|1|2020-03-16|15/12/2019|-1.08|-0.8|1400000|1560000|3.6500000953674|1|2019-11-07|15/09/2019|-0.78|-0.78|916000|1560000|4.8200001716614|1|2019-09-17|15/06/2019|-0.98|-0.69|2210000|1600000|5|1|2019-05-06|15/03/2019|-0.62|-0.38|758500|2120000|7.039999961853|1|2019-03-11|15/12/2018|-0.29|-0.61|1820000|1460000|8.3199996948242|1|2018-11-12|15/09/2018|-0.66|-0.66|382000|1320000|7.1500000953674|1|2018-09-10|15/06/2018|-0.435|-0.48|1830000|2600000|8.75|1
2023-02-23 10:42:05|03564|17749|/equities/esi-group|CACALL|ESIG|EUR|Industrials|Passenger Transportation Services|France|FR0004110310|0|ESI Group|423.80M|423800000|73.8|2382|-2.89|58.8-76.2|73.8-74|73.8|5742531|0.52|-27.23|84.32M|84320000|-2.71|||2023-02-28|2023-02-28|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|57.6|5|82|5|29|4|22|0.0045|0|0.1479|2.1969|0.3024|-1.82|1.7932|2023-05-04|15/03/2023|||||74|1|2023-02-28|15/12/2022|||||74|1|2023-02-28|15/01/2022|||||74|1|2022-10-24|15/09/2022|||21800000||71.800003051758|1|2022-09-07|15/07/2021|||||69.599998474121|1|2022-09-07|15/06/2022|4.55||84330000||69.599998474121|1|2022-05-02|15/03/2022|||58300000||65.400001525879|1|2022-03-01|15/12/2021|-7.15||30600000||71.400001525879|1|2021-10-28|15/09/2021|||24200000||70|1|2021-09-09|15/06/2021|3.83||81830000||60|1|2021-04-29|15/03/2021|||55500000||52.200000762939|1|2021-03-16|15/12/2020|-1.32||30000000|29900000|48.900001525879|1|2020-10-27|15/09/2020|||21800000||40|1|2020-09-10|15/06/2020|1.55||25900000||40|1|2020-05-12|15/03/2020|||54900000||29.799999237061|1|2019-11-19|15/10/2019|-4.06||28600000||30.299999237061|1|2019-09-19|15/07/2019|-1.27||28200000||32|1|2019-05-28|15/04/2019|||26600000||30.799999237061|1|2019-04-15|15/01/2019|1.97||58200000|58200000|24.700000762939|1|2018-11-27|15/10/2018|||28000000||32.799999237061|1
2023-02-23 10:42:08|03565|17907|/equities/cryo-save-group|CACALL||||||||||||||-|-|||||||||||1970-01-01||||||||||||||27|2|7|-0.0492|0|0|0.6134|-0.0673|-1.45|0|2022-11-01|15/09/2022|||||0.00920000020415|1|2022-06-27|15/06/2022|||||0.0226000007242|1|2022-05-10|15/03/2022|||||0.02439999952912|1|2022-03-02|15/12/2021|||||0.02009999938309|1|2021-11-02|15/09/2021|||||0.02500000037253|1|2021-06-28|15/06/2021|||||0.03700000047684|1|2021-05-04|15/03/2021|||||0.03790000081062|1|2021-03-15|15/12/2020|||||0.04399999976158|1|2020-11-03|15/09/2020|||||0.03200000151992|1|2020-08-24|15/06/2020|||||0.0498000010848|1|2020-05-05|15/03/2020|||||0.03819999843836|1|2020-03-16|15/12/2019|||||0.03889999911189|1|2019-11-05|15/09/2019|||||0.05499999970198|1|2019-06-30|15/06/2019|||||0.07900000363588|1|2019-05-07|15/03/2019|||||0.10499999672174|1|2019-03-19|15/12/2018|||||0.10700000077486|1|2018-11-06|15/09/2018|||||0.16799999773502|1|2018-08-21|15/06/2018|-0.33||5300000||0.2419999986887|1|2018-05-08|15/03/2018|||||0.31499999761581|1|2018-03-20|15/12/2017|-0.72||8260000||0.40200001001358|1
2023-02-23 10:42:12|03566|7042|/equities/esso|CACALL|ESSF|EUR|Energy|Oil \u0026 Gas|France|FR0000120669|1633|Esso Societe Anonyme Francaise SA|650.44M|650440000|50.6|14685|154.82|18.8-72.6|49.8-50.8|50.2|12854578|0.824|0.46|20.70B|20700000000|110.33|||2023-03-23|2023-03-23|buy|buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|||||26|2|6|0.0193|0|0|-9.1686|0.0856|1.59|0.035|2023-05-12|15/03/2023|||||50.599998474121|1|2023-03-23|15/12/2022|||||50.599998474121|1|2022-11-17|15/09/2022|||||52.799999237061|1|2022-09-15|15/06/2022|83.6||12060000000||63.400001525879|1|2022-05-16|15/03/2022|||||58.599998474121|1|2022-03-24|15/12/2021|26.72||8640000000||24|1|2021-11-17|15/09/2021|||4180000000||13.75|1|2021-09-16|15/06/2021|17.85||6640000000||10.85000038147|1|2021-05-10|15/03/2021|||||11.35000038147|1|2021-03-25|15/12/2020|-8.28||5190000000||11.75|1|2020-11-11|15/09/2020|||||11.199999809265|1|2020-09-02|15/06/2020|-49.27||5190000000||12.199999809265|1|2020-05-13|15/03/2020|||||16.60000038147|1|2020-03-19|15/12/2019|0.55||7560000000||13|1|2019-11-14|15/09/2019|||||23.5|1|2019-09-12|15/06/2019|1.24||7240000000||24|1|2019-05-15|15/03/2019|||||29|1|2019-03-21|15/12/2018|-12.74||7840000000||36.700000762939|1|2018-11-14|15/09/2018|||||34.700000762939|1|2018-09-13|15/06/2018|2.88||7010000000||43.700000762939|1
2023-02-23 10:42:16|03567|17819|/equities/eurasia-fonciere|CACALL|EFIN|EUR|Real Estate|Real Estate Operations|France|FR0000061475|0|Eurasia Fonciere Invest.|18.27M|18270000|0.27|259|-25.41|0.26-0.496|0.27-0.27|0.27|67653348|1.44|270|||0.001|||0000-00-00|-0001-11-30|sell|sell|sell|sell|sell|sell|sell|sell|sell|||||13|2|12|-0.0832|0|0|-0.3938|0.8023|3.8775|5.4692|2022-07-18|15/12/2021|-0.01||2320000||0.2660000026226|1|2021-11-04|15/06/2021|0.01||1140000||0.44400000572205|1|2021-06-24|15/12/2020|0.01||6380000||0.32400000095367|1|2021-01-25|15/06/2020|0.03||2210000||0.29800000786781|1|2020-08-25|15/12/2019|0.02||930000||0.30599999427795|1|2020-02-10|15/06/2019|||3040000||0.19099999964237|1|2019-08-08|15/12/2018|-0.01||482000||0.18600000441074|1|2018-12-07|15/06/2018|0.02||4680000||0.24600000679493|1|2018-05-03|15/12/2017|0.08||1830000||0.25|1|2017-12-04|15/06/2017|0.03||3170000||0.25999999046326|1|2017-06-26|15/12/2016|0.05||5040000||0.34999999403954|1|2016-10-17|15/06/2016|||1470000||0.21999999880791|1|2016-06-10|15/12/2015|0.01||6070000||||||||||
2023-02-23 10:42:20|03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|EURA|EUR|Financials|Investment Banking \u0026 Investment Services|Germany|FR0000121121|19832|Eurazeo|4.86B|4860000000|63.90|111107|-9.25|50.05-79.8|63.2-64.2|63.25|76743732|1.39|4.63|2.31B|2310000000|14|1.75|2.72|2023-03-08|2023-03-08|neutral|neutral|strong_buy|sell|strong_buy|strong_sell|neutral|buy|neutral|||||30|4|20|-0.008|0|0|0|0.1359|0|1.048|2023-05-16|15/03/2023|||||63.900001525879|1|2023-03-08|15/12/2022|||||63.900001525879|1|2022-11-10|15/09/2022|||||58.549999237061|1|2022-07-26|15/06/2022|-1.34||2290000000||66.25|1|2022-05-18|15/03/2022|||1100000000||72.400001525879|1|2022-03-10|15/12/2021|15.12||2310000000||65.349998474121|1|2021-11-08|15/09/2021|||||79.449996948242|1|2021-08-14|15/06/2021|6.62||2180000000||88.349998474121|1|2021-05-05|15/03/2021|||||68|1|2021-03-12|15/12/2020|3.25||1860000000||66.150001525879|1|2020-11-19|15/09/2020|||1180000000||53.349998474121|1|2020-07-28|15/06/2020|-5.44||1800000000||44.880001068115|1|2020-05-18|15/03/2020|||||38|1|2020-03-12|15/12/2019|-0.74||2280000000||49.880001068115|1|2019-11-07|15/09/2019|||1180000000||62.900001525879|1|2019-07-25|15/06/2019|2.43||2400000000||60.150001525879|1|2019-05-17|15/03/2019|||1090000000||64.900001525879|1|2019-03-08|15/12/2018|0.82||1060000000||62.290000915527|1|2018-11-07|15/09/2018|||1070000000||61.479999542236|1|2018-07-25|15/06/2018|2.71||1220000000||63.430000305176|1
2023-02-23 10:42:24|03569|13135|/equities/euro-ressources-s.a.|CACALL|EURR|EUR|Basic Materials|Metals \u0026 Mining|France|FR0000054678|0|Euro Ressources|178.73M|178730000|2.86|7024|-8.95|2.5-3.45|2.8-2.89|2.85|62491281|0.543|14.97|13.04M|13040000|0.191|0.25|8.68|2023-02-24|2023-02-24|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|||||28|2|22|0.0081|0|0|0.0214|0.0095|31.7436|20.7677|2023-05-11|15/03/2023|||||2.8599998950958|1|2023-02-24|15/12/2022|||||2.8599998950958|1|2022-11-09|15/09/2022|0.05||4770000||2.9400000572205|1|2022-08-05|15/06/2022|0.05||5490000||2.8599998950958|1|2022-05-04|15/03/2022|0.05||4770000||3.210000038147|1|2022-02-24|15/12/2021|0.04||3500000||3.170000076294|1|2021-11-04|15/09/2021|0.03||3450000||2.8900001049042|1|2021-08-05|15/06/2021|0.02||2190000||2.960000038147|1|2021-05-05|15/03/2021|0.03||3460000||3.2599999904633|1|2021-02-18|15/12/2020|0.04||3000000||3.2699999809265|1|2020-11-05|15/09/2020|0.05||3750000||3.0999999046326|1|2020-08-06|15/06/2020|0.05||5220000||3.420000076294|1|2020-05-11|15/03/2020|0.08||7230000||3.0199999809265|1|2020-02-21|15/12/2019|0.07||6010000||2.960000038147|1|2019-11-08|15/09/2019|0.06||5730000||2.9300000667572|1|2019-08-08|15/06/2019|0.07||6510000||3.210000038147|1|2019-05-09|15/03/2019|0.06||5880000||3.0599999427795|1|2019-02-22|15/12/2018|0.08||6930000||2.9700000286102|1|2018-11-07|15/09/2018|0.05||5380000||3.0599999427795|1|2018-08-09|15/06/2018|0.06||5970000||3.329999923706|1
2023-02-23 10:42:28|03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financials|Investment Banking \u0026 Investment Services|France|NL0006294274|2198|Euronext|7.45B|7450000000|69.88|117502|-10.82|60.6-87.15|69.56-71.18|71.12|106581665|0.67|17.04|1.42B|1420000000|4.1|1.93|2.59|2023-05-16|2023-05-16|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|91.5571|14|118|62|30|4|28|0.0141|0.1083|0.0527|0.0522|0.0602|3.9979|8.5886|2023-05-16|15/03/2023||1.36||364790000|69.839996337891|1|2023-02-09|15/12/2022|1.11|1.17|347000000|350050000|74.5|1|2022-11-03|15/09/2022|1.21|1.02|350300000|321320000|64.400001525879|1|2022-07-28|15/06/2022|1.34|1.26|374700000|371900000|75.660003662109|1|2022-05-17|15/03/2022|1.35|1.43|395700000|389540000|73|1|2022-02-10|15/12/2021|1.31|1.17|370100000|367380000|84.650001525879|1|2021-11-04|15/09/2021|1.21|1.25|350600000|354520000|99.150001525879|1|2021-07-29|15/06/2021|1.43|1.25|328800000|312630000|89.300003051758|1|2021-04-28|15/03/2021|1.4|1.25|249200000|239520000|0.038486286297345|2021-04-30|2021-02-10|15/12/2020|1.09|1.15|232000000|221980000|0.043432587742039|2021-04-30|2020-11-04|15/09/2020|1.12|1.03|204800000|204600000|0.041106245294766|2021-04-30|2020-07-29|15/06/2020|1.23|1.11|210700000|204380000|0.042709845118685|2021-04-30|2020-05-14|15/03/2020|1.44|1.31|236800000|225570000|0.036973034963933|2021-04-30|2020-02-12|15/12/2019|1.11|0.99|185700000|183460000|0.036453537749866|2021-04-30|2019-11-07|15/09/2019|0.98|0.96|181700000|185080000|0.03369806922939|2021-04-30|2019-07-31|15/06/2019|0.93|0.85|159000000|155340000|0.030739336424332|2021-04-30|2019-05-15|15/03/2019|0.87|0.79|152600000|150580000|0.027396634803557|2021-04-30|2019-02-14|15/12/2018|0.81|0.85|157300000|156540000|0.026274120966908|2021-04-30|2018-11-12|15/09/2018|0.85|0.78|150900000|148000000|0.026447303692696|2021-04-30|2018-08-03|15/06/2018|0.9|0.84|157300000|155790000|0.026966848095002|2021-04-30
2023-02-23 10:42:32|03571|17752|/equities/europacorp|CACALL|ALECP|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0010490920|41|Europacorp|65.46M|65460000|0.532|12716|-10.4|0.41-0.742|0.532-0.54|0.534|123046779|0.782|3.41|31.14M|31140000|0.156|||2023-03-01|2023-03-01|strong_buy|buy|sell|strong_buy|buy|strong_sell|strong_buy|buy|strong_sell|||||25|4|3|-0.032|0|0|0.4082|0.2961|-0.59|1.1933|2023-03-01|15/12/2022|||||0.53200000524521|1|2022-12-13|15/09/2022|0.01||13170000||0.50999999046326|1|2022-08-12|15/06/2022|||||0.52200001478195|1|2022-06-29|15/03/2022|0.14||17970000||0.50999999046326|1|2022-03-02|15/12/2021|||||0.51700001955032|1|2021-12-15|15/09/2021|-0.02||17320000||0.65399998426437|1|2021-08-13|15/06/2021|||||0.80000001192093|1|2021-07-01|15/03/2021|-0.01||15330000||0.74699997901917|1|2021-03-03|15/12/2020|||||0.7950000166893|1|2020-12-11|15/09/2020|1.01||26160000||0.8299999833107|1|2020-08-07|15/06/2020|||||0.7620000243187|1|2020-07-29|15/03/2020|-1.77||29070000||0.70999997854233|1|2020-02-26|15/12/2019|||||0.65499997138977|1|2019-11-29|15/09/2019|-0.56||40700000||0.78899997472763|1|2019-08-09|15/06/2019|||||1.0700000524521|1|2019-06-27|15/03/2019|-0.51||67860000||1|1|2019-02-27|15/12/2018|||||1.0800000429153|1|2018-12-13|15/09/2018|-1.99||80820000||1.210000038147|1|2018-08-10|15/06/2018|||||1.6549999713898|1|2018-06-27|15/03/2018|-0.17||85550000||2.2599999904633|1
2023-02-23 10:42:36|03572|955667|/equities/europcar-groupe-sa|CACALL|EUCAR|EUR|Industrials|Transport Infrastructure|France|FR0012789949|7876|Europcar Groupe SA|2.55B|2550000000|0.5090|3194398|0.79|0.4862-0.525|0.506-0.509|0.5064|5007087758|1.68|30.59|2.48B|2480000000|0.017|||0000-00-00|-0001-11-30|strong_buy|buy|sell|buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|||||26|4|23|-0.032|-0.9938|-0.1107|-3.3167|0.0405|3.7325|9.5813|2022-11-10|15/09/2022||||957000000|0.50900000333786|1|2022-08-01|15/06/2022||||696000000|0.50900000333786|1|2022-04-28|15/03/2022|-0|-0.02|567400000|496000000|0.50239998102188|1|2022-03-01|15/12/2021|0.03|0.44|647700000|590000000|0.50540000200272|1|2021-10-28|15/09/2021|0.03||782600000|851000000|0.50300002098083|1|2021-07-28|15/06/2021|-0.01|-0.20|486200000|532000000|0.48730000853539|1|2021-05-06|15/03/2021|-0.02||355700000|372000000|0.32240000367165|1|2021-04-07|15/12/2020|-1.28|-0.73|409000000|1203000000|0.28299999237061|1|2020-10-26|15/09/2020|-0.07||537100000||0.34761899709702|1|2020-07-28|15/06/2020|-1.85|-2.28|257900000|256000000|0.99794900417328|1|2020-05-05|15/03/2020|-0.66||556900000|583000000|0.90148001909256|1|2020-02-25|15/12/2019|0.19|0.68|708000000|1651000000|2.0302710533142|1|2019-10-23|15/09/2019|0.74||1010000000|1027000000|2.6634140014648|1|2019-07-25|15/06/2019|-0.01|-0.24|753000000|753000000|3.4540119171143|1|2019-05-14|15/03/2019|-0.42||553070000|556000000|3.5570418834686|1|2019-02-21|15/12/2018|0.86|1.10|643600000|639000000|4.2176737785339|1|2018-11-08|15/09/2018|0.91||989000000|967000000|8.0699996948242|1|2018-07-25|15/06/2018|0.11|0.13|740000000|1328000000|8.670000076294|1|2018-05-16|15/03/2018|0.016|0.02|556400000|556000000|8.829999923706|1|2018-03-01|15/12/2017|0.61|0.95|590000000|1347000000|11.239999771118|1
2023-02-23 10:42:40|03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Technology|Telecommunications Services|France|FR0010221234|1093|Eutelsat Communications SA|1.71B|1710000000|6.84|544223|-35.03|6.34-11.39|6.79-6.9|6.78|248703375|0.272|6.84|1.15B|1150000000|1|0.93|13.45|2023-05-11|2023-05-11|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|9.6222|9|14|6|33|4|31|-0.0131|0.059|-0.0103|0.0158|-0.0175|8.688|2.5842|2023-05-11|15/03/2023|||||6.8299999237061|1|2023-02-17|15/12/2022||1.04|291400000|277000000|7.0949997901917|1|2022-10-12|15/09/2022|||287400000|290000000|8.1750001907349|1|2022-07-26|15/06/2022|0.28|0.65|292600000|288000000|8.5699996948242|1|2022-05-12|15/03/2022|||286800000|281950000|10.510000228882|1|2022-02-17|15/12/2021|0.72|0.55|285000000|283370000|11.375|1|2021-10-28|15/09/2021|||284800000|289350000|12.289999961853|1|2021-07-30|15/06/2021|0.33|0.59|293700000|294670000|9.9359998703003|1|2021-05-11|15/03/2021|||301300000|298800000|10.619999885559|1|2021-02-12|15/12/2020|0.6|0.52|313200000|302070000|9.7200002670288|1|2020-10-29|15/09/2020|||315300000|303930000|8.6319999694824|1|2020-07-31|15/06/2020|1.28|0.88|319600000|305350000|8.5100002288818|1|2020-05-14|15/03/2020|||322000000|317050000|8.9139995574951|1|2020-02-14|15/12/2019|0.61|0.57|319100000|320180000|13.140000343323|1|2019-10-30|15/09/2019|||317600000|327000000|18.549999237061|1|2019-07-30|15/06/2019|0.82|0.80|326300000|328000000|17.770000457764|1|2019-05-14|15/03/2019|||336700000|336800000|15.939999580383|1|2019-02-15|15/12/2018|0.65|0.57|322900000|333000000|18.799999237061|1|2018-10-30|15/09/2018|||335100000|338500000|20.709999084473|1|2018-08-01|15/06/2018|0.57|0.49|373900000|352500000|18.319999694824|1
2023-02-23 10:42:45|03574|17737|/equities/digigram|CACALL|EGR|EUR|Technology|Computers, Phones \u0026 Household Electronics|France|FR0000035784|0|Transition Evergreen|87.48M|87480000|2.9500|7838|-3.23|2.37-3.5|2.87-3|3|29653534||5.26|||0.96|||2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|4|1|4|4|24|4|3|0.0175|0|0|-2.5895|0.0505|0|2.1033|2023-03-01|15/12/2022|||||2.9500000476837|1|2022-11-30|15/09/2022|||||2.9500000476837|1|2022-09-08|15/06/2022|0.37||||2.4000000953674|1|2022-06-01|15/03/2022|||||2.8800001144409|1|2022-04-29|15/12/2021|0.19||||2.9000000953674|1|2021-12-01|15/09/2021|||||3.0599999427795|1|2021-09-09|15/06/2021|0.77||||3.039999961853|1|2021-06-02|15/03/2021|||||0.0015722929045211|2021-06-30|2021-03-03|15/12/2020|-0.05||||0.001912248423641|2021-06-30|2020-12-02|15/09/2020|||||0.00044619149350105|2021-06-30|2020-09-10|15/06/2020|-0.1||||0.00041219593569054|2021-06-30|2020-06-03|15/03/2020|||||0.00042494407448068|2021-06-30|2020-02-26|15/12/2019|0.09||3720000||0.00041644532511813|2021-06-30|2019-11-27|15/09/2019|||||0.00028471251279632|2021-06-30|2019-09-12|15/06/2019|-0.11||2690000||0.00031870807060683|2021-06-30|2019-05-29|15/03/2019|||||0.00041810986076706|2021-06-30|2019-02-27|15/12/2018|0.12||3280000||0.00034883720104438|2021-06-30|2018-11-28|15/09/2018|||||0.00038842158645524|2021-06-30|2018-08-31|15/06/2018|-0.27||2590000||0.00038842158645524|2021-06-30|2018-05-30|15/03/2018|||||0.0003834735161594|2021-06-30
2023-02-23 10:42:50|03575|7747|/equities/exel-industries|CACALL|EXEP|EUR|Basic Materials|Chemicals|France|FR0004527638|0|Exel Industries|354.27M|354270000|52.20|1131|-16.83|33.8-77.2|52.2-52.4|52.4|6786696|1.24|10.99|977.00M|977000000|4.75|1.05|1.82|0000-00-00|-0001-11-30|sell|sell|sell|strong_sell|buy|sell|strong_sell|neutral|sell|66.62|5|80|52|27|2|24|-0.0001|0.2578|0.2002|-0.7865|0.1758|48.6|1.19|2023-01-25|15/12/2022|||185100000|192300000|61|1|2022-12-20|15/09/2022|3.66|4.31|297600000|242300000|49.400001525879|1|2022-07-26|15/06/2022|||272600000|272600000|44.200000762939|1|2022-05-31|15/03/2022|0.3||247500000|247500000|57.799999237061|1|2022-01-25|15/12/2021|||159400000|159400000|78.599998474121|1|2021-12-17|15/09/2021|4.3|2.11|242400000|242400000|83|1|2021-07-27|15/06/2021|||249200000|223800000|86|1|2021-06-01|15/03/2021|2.1||242700000|242700000|81|1|2021-01-26|15/12/2020|||142600000|132300000|63|1|2020-12-17|15/09/2020|3.89||229600000|229600000|50|1|2020-07-28|15/06/2020|||210400000|159000000|37.5|1|2020-06-02|15/03/2020|-5.4||194900000|194900000|41.799999237061|1|2020-01-23|15/12/2019|||119400000|131900000|46.700000762939|1|2019-12-19|15/09/2019|0.37||427800000|203000000|42.5|1|2019-07-25|15/06/2019|||224900000||46.799999237061|1|2019-06-04|15/03/2019|0.2||348900000|216800000|56.400001525879|1|2019-01-24|15/12/2018|||132100000|144000000|75.199996948242|1|2018-12-18|15/09/2018|5.21||252600000|251800000|62|1|2018-07-19|15/06/2018|||243400000|242200000|98.800003051758|1|2018-05-31|15/03/2018|0.6||524000000|205400000|105|1
2023-02-23 10:42:53|03576|17755|/equities/explosifs---prod-chimiques|CACALL|EEPC|EUR|Basic Materials|Chemicals|France|FR0014003AQ4|1910|Explosifs Prod Chimiques|194.42M|194420000|92.5|118|45.24|57-100|92.5-92.5|91.5|2101810|0.303|15.84|373.60M|373600000|5.84|||0000-00-00|-0001-11-30|buy|neutral|buy|buy|sell|strong_buy|buy|neutral|strong_buy|||||11|2|10|-0.1062|0|0|-0.1631|0.0066|14.074|1.478|2022-09-30|15/06/2022|3.95||178200000||70.5|1|2022-05-30|15/12/2021|0.09||194900000||60|1|2021-09-29|15/06/2021|3.51||182700000||54|1|2021-04-30|15/12/2020|-0.09||183700000||47.272033691406|1|2020-09-24|15/06/2020|-100.84||154800000||64.014213562012|1|2020-04-28|15/12/2019|-51.59||172700000||66.968711853027|1|2019-09-25|15/06/2019|21.17||172400000||84.203308105469|1|2019-04-23|15/12/2018|14.88||165700000||785|1|2018-09-28|15/06/2018|24.09||156900000||875|1|2018-04-27|15/12/2017|25.66||156400000||895|1|2017-09-29|15/06/2017|26.83||172700000||925|1|||||||||
2023-02-23 10:42:57|03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|France|FR0000121147|154171|Faurecia|4.09B|4090000000|20.69|1200130|-40.74|10.73-33.69|20.36-20.85|20.56|196950869|1.96|-5.79|11.62B|11620000000|-3.58|||2023-04-18|2023-04-18|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|22.2947|19|33.5|15|33|4|31|-0.0117|-0.3846|-0.0353|-0.0853|0.025|11.6757|0.4165|2023-04-18|15/03/2023||||5990000000|20.719999313354|1|2023-02-20|15/12/2022||1.72|7240000000|6740000000|19.959999084473|1|2022-10-21|15/09/2022|||6590000000|6300000000|13.64999961853|1|2022-07-25|15/06/2022|-1.98|0.89|6300000000|5540000000|17.5|1|2022-04-26|15/03/2022|||5320000000|4480000000|20.762828826904|1|2022-02-21|15/12/2021|-1.13|0.82|4440000000|4150000000|35.924858093262|1|2021-11-06|15/09/2021|||3430000000|3440000000|41.190334320068|1|2021-07-26|15/06/2021|1.31|1.76|3780000000|3840000000|35.861419677734|1|2021-04-19|15/03/2021|||4010000000|3920000000|44.03604888916|1|2021-02-22|15/12/2020|0.39|2.09|4610000000|4430000000|42.277870178223|1|2020-10-23|15/09/2020|0.4||3870000000|3883000000|35.054832458496|1|2020-07-27|15/06/2020|-3.16|-0.77|2430000000|2430000000|31.493160247803|1|2020-04-20|15/03/2020|||3740000000|3910000000|31.229999542236|1|2020-02-17|15/12/2019|1.78|2.85|4610000000|4540000000|43.020000457764|1|2019-10-17|15/09/2019|||4190000000|4280000000|44.950000762939|1|2019-07-23|15/06/2019|2.51|2.65|4650000000|4800000000|40.659999847412|1|2019-04-23|15/03/2019|||4330000000|4210000000|48.009998321533|1|2019-02-18|15/12/2018|2.62|2.70|4520000000|4630000000|39.400001525879|1|2018-10-11|15/09/2018|||4010000000|3990000000|46.069999694824|1|2018-07-20|15/06/2018|2.47|2.69|4680000000|4570000000|63.279998779297|1
2023-02-23 10:43:01|03578|17758|/equities/fauvet-girel-ets|CACALL|ABLD|EUR|Industrials|Professional \u0026 Commercial Services|France|FR001400AHX6|1|AbL Diagnostics SA|190.80M|190800000|11.84|2|278.88|2.53-16.08|11.84-11.84|11.84|16114656|-0.031|-183.65|||-0.079|||0000-00-00|-0001-11-30|buy|buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|||||12|2|10|182.1831|0|0|-2.4365|0.0402|-7.325|40.015|2022-09-02|15/06/2022|-0.06||||14.451999664307|1|2022-05-20|15/12/2021|-0.02||||0.0016073194856578|2022-05-18|2021-07-30|15/06/2021|1.19||||0.0015825915171532|2022-05-18|2021-04-23|15/12/2020|-0.21||||0.0012116716358475|2022-05-18|2020-09-10|15/06/2020|-0.15||||0.0010878595235204|2022-05-18|2020-06-23|15/12/2019|-0.13||||0.00094460928121731|2022-05-18|2019-10-18|15/06/2019|-0.12||||0.00095450046861914|2022-05-18|2019-05-03|15/12/2018|6.47||343300||0.00095450046861914|2022-05-18|2018-10-11|15/06/2018|-0.57||343500||0.00096933730867804|2022-05-18|2018-05-18|15/12/2017|0.71||331600||0.00054896143140707|2022-05-18|2017-09-25|15/06/2017|-0.81||324300||0.000835806160841|2022-05-18|2017-04-13|15/12/2016|-1.11||294000|||||||||||
2023-02-23 10:43:05|03579|17756|/equities/faience-sarreguem|CACALL|FSDV|EUR|Consumer Cyclicals|Household Goods|France|FR0000031973|3|Fayenc. Sarreguemi.|2.27M|2270000|20|74|-8.26|15.2-28.6|20-20|20.2|113691|-0.359|-4.48|||-4.46|||0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||13|2|11|0.0517|0|0|44.7336|0|-191.1264|0|2022-08-30|15/03/2022|-2.31||||25.200000762939|1|2022-06-07|15/09/2021|-2.15||||23.39999961853|1|2020-12-22|15/03/2020|-1.79||||33|1|2020-10-21|15/09/2019|-2.98||||33|1|2019-11-05|15/03/2019|-3.63||||36.599998474121|1|2019-07-16|15/09/2018|-0.96||||37.400001525879|1|2019-04-09|15/03/2018|-4.9||||35|1|2018-10-30|15/09/2017|-0.01||||36.400001525879|1|2018-04-03|15/03/2017|-2.24||||43.799999237061|1|2017-12-21|15/09/2016|-1.26||||50|1|2016-12-13|15/09/2015|-4.86||||36.380001068115|1|2016-05-04|15/03/2016|-1.21||||47.5|1|2015-02-17|15/09/2014|-2.94||48000||||||||||
2023-02-23 10:43:09|03580|17712|/equities/casino-mun-cannes|CACALL|FCMC|EUR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|France|FR0000062101|700|Ferm. Casino Mun. Canne|289.05M|289050000|1650|6|32.77|1080-1650|1650-1650|1580|175182|0.694|552.1|||22.14|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|||||9|1|7|0.0143|0|0|0.1638|0.6298|32.05|5.07|2022-07-01|15/04/2022|-8.24||37030000||1160|1|2020-02-04|15/10/2019|105.73||90370000||1670|1|2019-06-24|15/04/2019|-24.16||36550000||1650|1|2019-01-31|15/10/2018|112.56||90150000||1460|1|2018-06-25|15/04/2018|7.65||35380000||1640|1|2018-01-31|15/10/2017|102.73||84220000||1600|1|2017-06-28|15/04/2017|64.93||35160000||1448|1|2017-02-09|15/10/2016|113.86||87670000||1313|1|2016-06-28|15/04/2016|-27.09||31690000||||||||||||||
2023-02-23 10:43:12|03581|943348|/equities/fermentalg|CACALL|FALG|EUR|Basic Materials|Chemicals|France|FR0011271600|79|Fermentalg|60.75M|60750000|1.531|46230|-44.4|1.405-2.958|1.514-1.531|1.518|39967662|1.28|-8.54|5.24M|5240000|-0.178|||2023-03-29|2023-03-29|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3.2667|3|3.7|3|18|2|15|-0.023|0|0.3179|0.1647|0.441|-6.32|117.4887|2023-05-10|15/03/2023|||||1.5310000181198|1|2023-03-29|15/12/2022|||||1.5310000181198|1|2022-10-20|15/09/2022|||1000000||1.5349999666214|1|2022-09-30|15/06/2022|-0.13||2300000||1.6560000181198|1|2022-05-10|15/03/2022|||2900000||2.579999923706|1|2022-04-22|15/12/2021|-0.05||3110000||2.8499999046326|1|2021-11-03|15/09/2021|||1200000||3.1050000190735|1|2021-09-10|15/06/2021|-0.17||2540000|1300000|3.2000000476837|1|2021-05-11|15/03/2021|||1200000|1200000|3.1050000190735|1|2021-04-30|15/12/2020|-0.1||1400000||3.1449999809265|1|2020-09-16|15/06/2020|-0.23||807000||1.7339999675751|1|2020-05-12|15/03/2020|||595000|595000|1.1599999666214|1|2020-04-01|15/12/2019|-0.65||1550000||0.94400000572205|1|2019-09-16|15/06/2019|-0.31||340000||2.0599999427795|1|2019-04-29|15/12/2018|-0.27||136000||2.6400001049042|1|2018-09-13|15/06/2018|-0.2||110000||3.0750000476837|1|2018-04-30|15/12/2017|-0.32||170000||3.0299999713898|1|2017-09-11|15/06/2017|-0.24||170000||0.0011700544844302|2017-10-02||
2023-02-23 10:43:16|03582|17760|/equities/fiducial-office-solutions|CACALL|SACP|EUR|Technology|Office Equipment|France|FR0000061418|671|Fiducial Office Solutions SA|60.74M|60740000|28.00|1|0.72|27.8-28.2|28-28|28|2169232|0.068|32.18|215.04M|215040000|0.87|||0000-00-00|-0001-11-30|sell|buy|buy|neutral|neutral|strong_buy|neutral|neutral|strong_buy|||||12|2|11|0.0013|0|0|0.9903|0.0167|-92.2782|0.3227|2023-01-31|15/09/2022|-0.01||104000000||28|1|2022-06-30|15/03/2022|0.88||111000000||27.799999237061|1|2022-01-28|15/09/2021|-0.06||95250000||27.799999237061|1|2021-06-30|15/03/2021|1.17||96400000||27.60000038147|1|2021-01-29|15/09/2020|0.04||77570000||28|1|2020-06-30|15/03/2020|0.47||97410000||27.799999237061|1|2020-01-31|15/09/2019|0.26||92370000||28.200000762939|1|2019-06-29|15/03/2019|0.52||100900000||27.60000038147|1|2019-01-31|15/09/2018|0.21||89320000||28.39999961853|1|2018-06-29|15/03/2018|0.43||98140000||27.799999237061|1|2018-01-31|15/09/2017|0.53||85110000||30|1|2017-06-30|15/03/2017|0.44||95530000||29.5|1||||||||
2023-02-23 10:43:20|03583|17761|/equities/fiducial-real|CACALL|PADI|EUR|Real Estate|Real Estate Operations|France|FR0000060535|95|Fiducial Real Estate SA|458.66M|458660000|190|6|2.15|181-194|190-190|194|2414000|0.208|12.97|84.64M|84640000|14.65|2.5|1.31|2023-03-01|2023-03-01|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|||||23|4|1|0|0|0|-0.5204|0.0156|15.07|2.76|2023-03-01|15/12/2022|||||190|1|2022-11-30|15/09/2022|6.03||42430000||188|1|2022-08-31|15/06/2022|||||185|1|2022-06-01|15/03/2022|8.56||42220000||183|1|2022-03-02|15/12/2021|||||185|1|2021-12-01|15/09/2021|6.08||39550000||185|1|2021-09-01|15/06/2021|||||181|1|2021-06-02|15/03/2021|6.29||40860000||181|1|2021-03-03|15/12/2020|||||171|1|2020-12-02|15/09/2020|4.21||36730000||167|1|2020-09-02|15/06/2020|||||170|1|2020-06-03|15/03/2020|5.95||43220000||167|1|2020-02-26|15/12/2019|||||196|1|2019-11-27|15/09/2019|6.57||43310000||193|1|2019-08-28|15/06/2019|||||192|1|2019-05-29|15/03/2019|5.87||38980000||190|1|2019-02-27|15/12/2018|||||176|1|2018-11-28|15/09/2018|6.2||37880000||171|1|2018-08-29|15/06/2018|||||194|1|2018-05-30|15/03/2018|4.66||39390000||195|1
2023-02-23 10:43:23|03584|943357|/equities/figeac-aero|CACALL|FGA|EUR|Industrials|Aerospace \u0026 Defense|France|FR0011665280|2595|Figeac Aero SA|226.87M|226870000|5.54|6162|-14.6|4.51-6.48|5.5-5.54|5.5|40951323|1.46|-7.11|312.38M|312380000|-0.779|||2023-03-01|2023-03-01|strong_buy|buy|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|6.3667|3|7|5.7|24|4|14|0.005|0|0.4138|0|0.1035|0|1.0964|2023-03-01|15/12/2022|||||5.539999961853|1|2022-12-20|15/09/2022|-0.19||150300000||5.1700000762939|1|2022-08-31|15/06/2022|||||5.9000000953674|1|2022-07-07|15/03/2022|-0.64||162000000||4.8000001907349|1|2022-03-02|15/12/2021|||||6.1500000953674|1|2021-12-15|15/09/2021|-0.7||119900000||5.6900000572205|1|2021-09-01|15/06/2021|||||5.2600002288818|1|2021-07-07|15/03/2021|-0.19||110200000||5.7800002098083|1|2021-03-03|15/12/2020|||||5.5999999046326|1|2020-12-16|15/09/2020|-1.63||94410000||4.1149997711182|1|2020-09-07|15/06/2020|||50200000||2.9900000095367|1|2020-07-07|15/03/2020|-1.75||98800000|104800000|3.9900000095367|1|2020-02-04|15/12/2019|||118300000|115200000|8.2200002670288|1|2019-12-18|15/09/2019|-0.02||224500000|108700000|11.199999809265|1|2019-09-05|15/06/2019|||112200000||11.680000305176|1|2019-07-04|15/03/2019|0.05||113200000|115600000|13.260000228882|1|2019-01-30|15/12/2018|||111900000||12.89999961853|1|2018-12-18|15/09/2018|0.29||202000000||11.060000419617|1|2018-09-06|15/06/2018|||103500000||14.39999961853|1|2018-07-10|15/03/2018|0.46||201600000|98100000|15.359999656677|1
2023-02-23 10:43:27|03585|17762|/equities/fin.-etang-berre|CACALL|ILSB|EUR|Real Estate|Real Estate Operations|France|FR0000062341|15|Fin. Etang Berre|17.20M|17200000|9|204|28.57|6.75-9.8|9-9|9.05|1911000|0.512|43.9|1.67M|1670000|0.205|||0000-00-00|-0001-11-30||||||||||||||11|2|10|0.0564|0|0|4.7917|0.0072|-10.6611|3.979|2022-09-30|15/06/2022|7.08||1510000||8.6999998092651|1|2022-04-29|15/12/2021|0.16||1670000||7.5500001907349|1|2021-09-30|15/06/2021|0.05||1300000||5.5500001907349|1|2021-04-29|15/12/2020|0.02||1330000||4.5599999427795|1|2020-10-30|15/06/2020|-0.06||1110000||4.5|1|2020-10-30|15/12/2019|-0.01||1430000||4.5|1|2019-11-20|15/06/2019|0.05||1460000||5.1999998092651|1|2019-05-06|15/12/2018|-0||1680000||5.4000000953674|1|2018-09-24|15/06/2018|0.1||1670000||6.0999999046326|1|2018-09-06|15/12/2017|-0.16||1480000||6|1|2017-09-19|15/06/2017|0.06||1560000||6.5|1|||||||||
2023-02-23 10:43:30|03586|40307|/equities/louest-africain|CACALL|CFOA|EUR|Financials|Insurance|France|SN0000033192|0|Fin. Ouest Africain|13.00M|13000000|20.00|469|147.3|1.8-20|20-20|18.3|650000||||||||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-23 10:43:34|03587|17763|/equities/financiere-marjos|CACALL|FINM|EUR|Consumer Cyclicals|Textiles \u0026 Apparel|France|FR0000060824|0|Financiere Marjos SA|2.24M|2240000|0.112|12088|-25.33|0.101-0.236|0.112-0.112|0.112|19967538|0.212|-56|||-0.002|||2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|||||25|4|3|-0.0499|0|0|-4.4333|0|0.1733|0|2023-03-01|15/12/2022|||||0.11200000345707|1|2022-11-30|15/09/2022|||||0.10199999809265|1|2022-08-31|15/06/2022|||||0.23600000143051|1|2022-06-01|15/03/2022|||||0.14800000190735|1|2022-03-02|15/12/2021|-0||||0.15000000596046|1|2021-12-01|15/09/2021|||||0.21400000154972|1|2021-09-01|15/06/2021|-0.03||||0.25200000405312|1|2021-06-02|15/03/2021|||||0.28799998760223|1|2021-03-03|15/12/2020|-0.01||||0.27000001072884|1|2020-12-02|15/09/2020|||||0.23199999332428|1|2020-09-02|15/06/2020|-0.01||||0.23199999332428|1|2020-04-16|15/03/2020|||||0.22800000011921|1|2020-02-26|15/12/2019|-0.02||||0.2419999986887|1|2019-11-27|15/09/2019|||||0.30000001192093|1|2019-08-28|15/06/2019|-0.12||||0.30000001192093|1|2019-04-11|15/03/2019|||||0.22200000286102|1|2019-02-27|15/12/2018|-0.07||||0.19200000166893|1|2018-11-28|15/09/2018|||||0.25|1|2018-08-29|15/06/2018|-0.02||||0.25999999046326|1|2018-04-12|15/03/2018|||||0.17599999904633|1
2023-02-23 10:43:37|03588|17764|/equities/finatis|CACALL|LINP|EUR|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|France|FR0000035123|196209|Finatis|28.22M|28220000|5|267|-85.12|5-31.6|5-5|5|5643103|0.361|-0.18|16.36B|16360000000|-27.64|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||14|2|12|-0.0129|0|0|0.2883|0.0168|-2.0217|0.0067|2022-08-01|15/06/2022|-6.38||16140000000||11.5|1|2022-04-25|15/12/2021|-5.46||16360000000||28.200000762939|1|2021-07-30|15/06/2021|21.38||14710000000||35.599998474121|1|2021-04-30|15/12/2020|24.34||16140000000||37.799999237061|1|2020-08-03|15/06/2020|82.11||16390000000||20|1|2020-04-30|15/12/2019|111.1||16850000000||26|1|2019-07-31|15/06/2019|-16.07||18480000000||18.39999961853|1|2019-04-18|15/12/2018|-0.69||19570000000||41.599998474121|1|2018-07-27|15/06/2018|-19.21||18470000000||48.200000762939|1|2018-04-20|15/12/2017|2.94||19670000000||51.5|1|2017-07-28|15/06/2017|-13.41||18980000000||50.439998626709|1|2017-03-15|15/12/2016|10.46||16760000000||49.099998474121|1|2016-08-04|15/06/2016|-17.96||17300000000||44.979999542236|1|2016-02-03|15/12/2015|-2.99||14090000000||49.700000762939|1||||||
2023-02-23 10:43:41|03589|17765|/equities/fipp|CACALL|FIPP|EUR|Financials|Investment Banking \u0026 Investment Services|France|FR0000038184|1|FIPP|15.57M|15570000|0.135|8142|2.27|0.12-0.158|0.135-0.144|0.131|115342869|-0.018|-135|928.00K|928000|-0.001|||0000-00-00|-0001-11-30|sell|sell|strong_sell|buy|sell|strong_sell|neutral|sell|strong_sell|||||14|2|13|0.0101|0|0|-0.6296|-0.0059|-1.8456|9.8231|2022-09-29|15/06/2022|-0||927000||0.14699999988079|1|2022-04-29|15/12/2021|||1030000||0.14200000464916|1|2021-10-01|15/06/2021|-0.01||1070000||0.15199999511242|1|2021-05-31|15/12/2020|-0.03||1090000||0.2119999974966|1|2020-12-02|15/06/2020|-0.03||1100000||0.22800000011921|1|2020-04-30|15/12/2019|0.02||966000||0.17599999904633|1|2019-12-03|15/06/2019|-0.02||1430000||0.28200000524521|1|2019-04-30|15/12/2018|-0.01||1530000||0.31400001049042|1|2018-09-28|15/06/2018|-0||1460000||0.32800000905991|1|2018-04-30|15/12/2017|-0.01||1440000||0.27000001072884|1|2017-09-29|15/06/2017|0.02||1500000||0.23000000417233|1|2017-05-02|15/12/2016|0.01||1180000||0.15000000596046|1|2016-09-22|15/06/2016|0.01||1340000||0.11999999731779|1|2016-04-28|15/12/2015|||1150000||0.14000000059605|1||||||
2023-02-23 10:43:45|03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Cyclicals|Specialty Retailers|France|FR0011476928|21648|Fnac Darty SA|1.06B|1060000000|39.72|32956|-28.93|26.98-49.74|36.6-40.28|35.82|26729156|1.54|8.41|4.58B|4580000000|4.7|2|5.75|2023-02-23|2023-02-23|strong_buy|buy|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|44.375|8|57|30|27|4|24|0.0252|-1.0816|0.0013|0|0.1357|0|0.2117|2023-04-20|15/03/2023|||||39.700000762939|1|2023-02-23|15/12/2022||||2700000000|35.819999694824|1|2022-10-19|15/09/2022|||1850000000|1810000000|30.959999084473|1|2022-07-27|15/06/2022|-0.65||1620000000|1590000000|37.959999084473|1|2022-04-21|15/03/2022|||1780000000|1740000000|46.580001831055|1|2022-02-23|15/12/2021|4.82||4580000000||50.400001525879|1|2021-10-21|15/09/2021|||1850000000||55.799999237061|1|2021-07-29|15/06/2021|0.02||1650000000|1512000000|52.599998474121|1|2021-04-15|15/03/2021|||1820000000|1590000000|53.849998474121|1|2021-02-23|15/12/2020|6.2||2780000000|2350000000|47.340000152588|1|2020-10-21|15/09/2020|||1860000000|1800000000|42.740001678467|1|2020-08-14|15/06/2020|-2.9||1250000000|1260000000|36.220001220703|1|2020-04-19|15/03/2020|||1490000000|1510000000|25.799999237061|1|2020-02-26|15/12/2019|5.53||4060000000|2670000000|39.560001373291|1|2019-10-17|15/09/2019|||1820000000|1860000000|58.549999237061|1|2019-07-25|15/06/2019|-1.44||1570000000|1570000000|72.800003051758|1|2019-04-18|15/03/2019|||1720000000|1720000000|73.25|1|2019-02-20|15/12/2018|5.26||2520000000|2520000000|64.25|1|2018-10-18|15/09/2018|||1750000000|1750000000|58.049999237061|1|2018-07-25|15/06/2018|0.22||1510000000|1560000000|79.25|1
2023-02-23 10:43:49|03591|17767|/equities/fonciere-7-invest|CACALL|BLIM|EUR|Real Estate|Real Estate Operations|France|FR0000065930|1|Fonciere 7 Invest|2.26M|2260000|1.410|147|76.25|0.735-2.5|1.41-1.41|1.2|1600000|-0.399|-58.75|||-0.024|||0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|buy|neutral|neutral|strong_buy|buy|neutral|||||14|2|12|0.0223|0|0|-1.5513|0|-2.4792|0|2022-09-26|15/06/2022|-0.03||||1.3899999856949|1|2022-04-22|15/12/2021|0.01||||0.80500000715256|1|2021-09-24|15/06/2021|-0.03||||0.88499999046326|1|2021-04-23|15/12/2020|-0.03||||0.97500002384186|1|2020-09-18|15/06/2020|-0.04||||1.3799999952316|1|2020-04-30|15/12/2019|-0.04||||0.625|1|2019-09-26|15/06/2019|-0.02||||1.5199999809265|1|2019-04-29|15/12/2018|-0.03||||1.7300000190735|1|2018-09-27|15/06/2018|0.13||||2|1|2018-04-27|15/12/2017|-0.03||||1.6299999952316|1|2017-09-27|15/06/2017|0.02||||3.039999961853|1|2016-10-12|15/06/2016|0.08||||1.5|1|2016-07-01|15/12/2015|0.13||||0.76999998092651|1|2015-09-28|15/06/2015|-0.02|||||||||||
2023-02-23 10:43:53|03592|17768|/equities/fonciere-atland|CACALL|ATLD|EUR|Real Estate|Residential \u0026 Commercial REITs|France|FR0013455482|260|Fonciere Atland|179.95M|179950000|41.40|308|-5.94|37.2-44|41.4-41.4|41.2|4346696|0.446|10.32|86.04M|86040000|4.01|1.75|4.17|0000-00-00|-0001-11-30|neutral|sell|buy|sell|neutral|neutral|neutral|neutral|neutral|||||11|2|10|0.0152|0|0|0.3931|0.5516|8.347|5.626|2022-08-01|15/06/2022|1.19||86030000||39.799999237061|1|2022-04-05|15/12/2021|2.78||84510000||42.799999237061|1|2021-09-06|15/06/2021|0.89||76920000||41.599998474121|1|2021-03-23|15/12/2020|3.95||129000000||36.194999694824|1|2020-09-24|15/06/2020|2.58||58020000||148.00000190735|0.2|2020-04-29|15/12/2019|25.11||86680000||156.99999809265|0.2|2019-09-06|15/06/2019|9.9||16370000||0.014593506993014|2019-11-26|2019-03-21|15/12/2018|5.47||13240000||0.011382934774368|2019-11-26|2018-09-17|15/06/2018|4.58||11440000||0.05594353489264|2019-11-26|2018-03-13|15/12/2017|2.05||12260000||0.053511639878915|2019-11-26|2017-09-11|15/06/2017|2.75||9520000||0.056166419775077|2019-11-26|||||||||
2023-02-23 10:43:56|03593|17769|/equities/fonciere-euris|CACALL|LOEX|EUR|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|France|FR0000038499|196349|Fonciere Euris|48.29M|48290000|5.15|292|-44.68|4.56-9.55|5.15-5.15|5.2|9376074|0.779|-0.31|16.36B|16360000000|-16.74|||0000-00-00|-0001-11-30|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|||||14|2|13|0.0018|0|0|11.2343|0.0144|-3.5477|0.0046|2022-08-01|15/06/2022|-3.43||16140000000||8.3000001907349|1|2022-04-25|15/12/2021|-3.66||16360000000||8.8500003814697|1|2021-07-30|15/06/2021|12.9||14710000000||10.699999809265|1|2021-04-30|15/12/2020|14.21||16140000000||11.300000190735|1|2020-08-03|15/06/2020|18.45||16390000000||8|1|2020-04-30|15/12/2019|62.77||16850000000||10|1|2019-07-31|15/06/2019|-9.25||18480000000||12|1|2019-04-11|15/12/2018|-0.43||19570000000||33|1|2018-07-27|15/06/2018|-16.58||18470000000||32.400001525879|1|2018-04-19|15/12/2017|-4.75||19670000000||38|1|2017-07-28|15/06/2017|-6.42||18980000000||42.75|1|2017-03-15|15/12/2016|7.01||16760000000||39.240001678467|1|2016-08-04|15/06/2016|-218.65||17300000000||38.360000610352|1|2016-02-03|15/12/2015|-1.58||14090000000||37.849998474121|1||||||
2023-02-23 10:44:01|03594|17770|/equities/fonciere-inea|CACALL|INEA|EUR|Real Estate|Real Estate Operations|France|FR0010341032|0|Fonciere Inea|469.39M|469390000|43.4|515|-2.37|37.6-48|43.1-43.6|43.4|10815530|0.15|5.83|54.00M|54000000|7.45|||2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|43.8|2|44|43.6|22|4|1|0|0|0|0.5805|0.9988|0|6.36|2023-03-01|15/12/2022|||||43.400001525879|1|2022-11-30|15/09/2022|||||39.299999237061|1|2022-07-28|15/06/2022|3.93||27880000||43.900001525879|1|2022-06-01|15/03/2022|||||46.353580474854|1|2022-02-15|15/12/2021|3.52||25960000||44.455333709717|1|2021-12-01|15/09/2021|||||43.021289825439|1|2021-07-22|15/06/2021|2.93||25940000||39.292778015137|1|2021-06-02|15/03/2021|||||38.145542144775|1|2021-02-16|15/12/2020|2.94||23940000||34.705978393555|1|2020-12-02|15/09/2020|||||35.53670501709|1|2020-07-23|15/06/2020|1.66||22790000||35.167491912842|1|2020-05-05|15/03/2020|||||39|1|2020-02-18|15/12/2019|2.25||22510000||42|1|2019-10-10|15/09/2019|||||40.400001525879|1|2019-07-25|15/06/2019|3.24||21360000||42.200000762939|1|2019-05-29|15/03/2019|||||45.200000762939|1|2019-02-19|15/12/2018|2.09||20310000||0.020406142032164|2019-03-21|2018-11-28|15/09/2018|||||0.019712728695919|2019-03-21|2018-07-27|15/06/2018|2.44||18130000||0.019762259299593|2019-03-21|2018-05-30|15/03/2018|||||0.019316493313522|2019-03-21
2023-02-23 10:44:05|03595|17771|/equities/fonciere-lyonnais|CACALL|FLYP|EUR|Real Estate|Residential \u0026 Commercial REITs|France|FR0000033409|71|Fonciere Lyonnaise|3.50B|3500000000|81.8|134|-7.05|76-91.6|80.6-81.8|81.4|42815219|0.349|8.49|205.00M|205000000|9.63|4.2|5.12|2023-04-12|2023-04-12|sell|sell|buy|buy|strong_sell|buy|neutral|strong_sell|buy|89|1|89|89|28|2|16|-0.0063|0|0|-0.1905|0.1838|4.62|20.0706|2023-04-12|15/03/2023|||||81.800003051758|1|2023-02-14|15/12/2022|3.34||204500000||82|1|2022-11-02|15/09/2022|||||82|1|2022-07-25|15/06/2022|5.17||97970000||85.599998474121|1|2022-04-19|15/03/2022|||46360000||90|1|2022-02-18|15/12/2021|4.44||88560000||85.599998474121|1|2021-11-03|15/09/2021|||||76.599998474121|1|2021-07-28|15/06/2021|2.13||86080000||90.599998474121|1|2021-04-26|15/03/2021|||44170000||61.599998474121|1|2021-02-11|15/12/2020|3.73||91230000||63.400001525879|1|2020-10-15|15/09/2020|||||60.599998474121|1|2020-07-29|15/06/2020|2.45||91190000||68|1|2020-04-27|15/03/2020|||46640000||68.800003051758|1|2020-02-06|15/12/2019|7.24||100800000||77.199996948242|1|2019-10-14|15/09/2019|||||69|1|2019-07-26|15/06/2019|5.47||97910000||68.599998474121|1|2019-04-15|15/03/2019|||48500000||65|1|2019-02-15|15/12/2018|7.6||193500000||65.800003051758|1|2018-10-14|15/09/2018|||||59|1|2018-07-26|15/06/2018|4.33||96070000||58.200000762939|1
2023-02-23 10:44:09|03596|17680|/equities/fonciere-paris-nord|CACALL|MHM|EUR|Real Estate|Residential \u0026 Commercial REITs|France|FR0011277391|1|Myhotelmatch SA|4.24M|4240000|0.0196|892830|-27.97|0.0122-0.0338|0.0194-0.0206|0.0206|218394826|0.511|-19.4|||-0.001|||0000-00-00|-0001-11-30|strong_buy|neutral|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|||||10|2|9|0.0197|0|0|0.2762|-0.105|-1.0214|19.1467|2021-03-18|15/06/2020|-0.03||126000||0.03400000184774|1|2020-08-06|15/12/2019|-0.01||108000||0.02950000017881|1|2019-12-03|15/06/2019|-0.03||132000||0.02999999932945|1|2019-04-29|15/12/2018|-0.01||164000||0.03119999915361|1|2018-09-27|15/06/2018|-0.03||160000||0.03920000046492|1|2018-04-27|15/12/2017|-0.01||346000||0.04439999908209|1|2017-09-29|15/06/2017|-0.06||284000||0.02999999932945|1|2017-04-27|15/12/2016|||471000||0.03999999910593|1|2016-12-21|15/06/2016|-0.09||710000||0.03999999910593|1|2016-12-12|15/12/2015|0.1||549000||0.03999999910593|1||||||||||
2023-02-23 10:44:12|03597|17775|/equities/fonciere-volta|CACALL|SPOE|EUR|Real Estate|Real Estate Operations|France|FR0000053944|3|Fonciere Volta|84.38M|84380000|8.80|73|20.3|6.8-8.9|8.8-8.8|8|10546879|0.014|11.17|8.72M|8720000|0.716|0.54|6.43|0000-00-00|-0001-11-30|sell|neutral|buy|sell|buy|strong_buy|sell|neutral|strong_buy|||||14|2|13|-0.0038|0|0|-2.0964|0.0162|-6.8125|8.7577|2022-11-15|15/06/2022|0.72||3540000||8.3000001907349|1|2022-04-29|15/12/2021|-0.02||4560000||7.4000000953674|1|2021-11-16|15/06/2021|0.39||3610000||7.4499998092651|1|2021-04-30|15/12/2020|0.16||3930000||7.5|1|2020-11-13|15/06/2020|0.83||3160000||6|1|2020-06-25|15/12/2019|0.73||2900000||7.3499999046326|1|2019-11-15|15/06/2019|2.77||3200000||6.8499999046326|1|2019-06-04|15/12/2018|0.17||3110000||4.4800000190735|1|2018-11-08|15/06/2018|0.03||3200000||4.1799998283386|1|2018-04-26|15/12/2017|0.25||3420000||4|1|2017-11-16|15/06/2017|-0||4000000||4.1900000572205|1|2017-04-28|15/12/2016|0.14||3040000||4.0500001907349|1|2016-11-21|15/06/2016|-0.05||4420000||3.8900001049042|1|2016-04-28|15/12/2015|0.12||3630000||3.5999999046326|1||||||
2023-02-23 10:44:16|03598|40318|/equities/forestiere-equatoriale-sa|CACALL|FOEQ|EUR|Industrials|Transport Infrastructure|France|CI0000053161|1415|Forestiere Equatoriale|101.05M|101050000|715|5|7.52|515-715|715-715|715|141333|0.17|6.17|||75992.16|5.03|0.7|0000-00-00|-0001-11-30||||||||||||||4|2|0|0|0|0|0|0|0|0|2018-04-27|15/12/2017|-4553.78||17330000000||||2017-09-28|15/06/2017|-1018.16||17460000000||||2017-05-10|15/12/2016|-4729.23||15440000000||||2016-09-26|15/06/2016|2987.24||19590000000|||||||||||||||||||
2023-02-23 10:44:21|03599|17777|/equities/frey|CACALL|FREY|EUR|Real Estate|Real Estate Operations|France|FR0010588079|83|Frey|995.24M|995240000|35|177|3.53|32-35.6|35-35|35.2|28273745|0.021|8.48|115.96M|115960000|4.15|||2023-03-09|2023-03-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|35.5|1|35.5|35.5|25|4|4|-0.0007|0|0|0.6197|-0.0191|5.165|13.1|2023-03-09|15/12/2022|||||35|1|2022-11-30|15/09/2022|||||35.200000762939|1|2022-09-22|15/06/2022|2.51||59580000||34.599998474121|1|2022-06-01|15/03/2022|||||32.799999237061|1|2022-03-10|15/12/2021|1.62||56380000||32.799999237061|1|2021-12-01|15/09/2021|||||32.799999237061|1|2021-09-23|15/06/2021|1.02||42320000||29.831077575684|1|2021-06-02|15/03/2021|||||31.411531448364|1|2021-03-09|15/12/2020|0.23||67090000||28.448179244995|1|2020-12-02|15/09/2020|||||29.238405227661|1|2020-09-23|15/06/2020|-0.13||40130000||28.645736694336|1|2020-06-03|15/03/2020|||||29.435962677002|1|2020-03-06|15/12/2019|2.09||69400000||34.374881744385|1|2019-11-27|15/09/2019|||||33.584655761719|1|2019-09-26|15/06/2019|0.76||24830000||43.784931907654|0.75187969924812|2019-05-29|15/03/2019|||||36.830359249115|0.75187969924812|2019-03-28|15/12/2018|2.4||56700000||38.375820121765|0.75187969924812|2018-11-28|15/09/2018|||||36.315650405884|0.75187969924812|2018-09-26|15/06/2018|1.88||17580000||36.830359249115|0.75187969924812|2018-05-30|15/03/2018|||||37.86110874176|0.75187969924812
2023-02-23 10:44:24|03600|17778|/equities/fromagerie-bel|CACALL|FROB|EUR|Consumer Non-Cyclicals|Food \u0026 Tobacco|France|FR0000121857|11800|Fromageries Bel SA|3.74B|3740000000|550|39445|0|432-550|550-550|550|6791715|0.55||3.37B|3370000000|94.46|||0000-00-00|-0001-11-30||||||||||||||9|2|8|0.0064|0|0|0.2044|0.0019|22.08|0.7475|2021-07-29|15/06/2021|9.84||1690000000||434|1|2021-04-06|15/12/2020|5.52||1720000000||434|1|2020-07-30|15/06/2020|15.48||1740000000||296|1|2020-04-03|15/12/2019|5.9||1750000000||280|1|2020-01-29|15/06/2019|11.83||1660000000||300|1|2019-04-03|15/12/2018|6.27||1690000000||290|1|2018-07-27|15/06/2018|7.79||1630000000||440|1|2018-03-29|15/12/2017|14.04||1680000000||486|1|2017-07-28|15/06/2017|12.46||1670000000||589|1|||||||||||
2023-02-23 10:44:27|03601|17721|/equities/cie-marocaine|CACALL|GALIM|EUR|Real Estate|Residential \u0026 Commercial REITs|France|FR0000030611|44|Galimmo SA|463.45M|463450000|14.30|7|-6.49|12.68-15.1|14.3-14.3|14.3|32409195|0.07|17.61|47.40M|47400000|0.812|0.7|4.9|0000-00-00|-0001-11-30|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|||||11|2|10|0.0034|0|0|-1.6393|0.1394|-61.152|14.182|2022-07-28|15/06/2022|0.51||22200000||12.89999961853|1|2022-02-17|15/12/2021|0.15||41800000||15.389340400696|1|2021-07-29|15/06/2021|-0.01||17800000||14.711821556091|1|2021-03-19|15/12/2020|-0.76||16640000||16.218948364258|1|2020-07-29|15/06/2020|-0.55||18850000||16.028137207031|1|2020-03-23|15/12/2019|0.35||21350000||18.299999237061|1|2019-07-26|15/06/2019|0.51||20300000||18.10000038147|1|2019-04-19|15/12/2018|0.89||37200000||23.39999961853|1|2018-07-27|15/06/2018|0.58||18300000||24.39999961853|1|2018-03-26|15/12/2017|1.79||17440000||24.799999237061|1|2017-09-19|15/06/2017|0.79||17450000||23.469999313354|1|||||||||
2023-02-23 10:44:32|03602|7709|/equities/gaumant|CACALL|GAUM|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0000034894|243|Gaumont SA|314.62M|314620000|101.00|62|-4.76|90-115|100-101|100|3115074|0.353|98.06|307.20M|307200000|1.03|||2023-03-01|2023-03-01|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|||||25|4|4|0.0765|0|0|2.1541|0.1499|0.1125|0.785|2023-03-01|15/12/2022|||||101|1|2022-11-30|15/09/2022|||||104|1|2022-09-15|15/06/2022|-1.3||110000000||103|1|2022-06-01|15/03/2022|||||110|1|2022-03-02|15/12/2021|2.34||197200000||103|1|2021-12-01|15/09/2021|||||105|1|2021-09-16|15/06/2021|-2||68950000||101|1|2021-06-02|15/03/2021|||||108|1|2021-03-03|15/12/2020|-3.48||84050000||117.5|1|2020-12-02|15/09/2020|||||103.5|1|2020-07-23|15/06/2020|-1.89||69900000||102.5|1|2020-06-03|15/03/2020|||||112|1|2020-03-10|15/12/2019|-6.55||164700000||107|1|2019-11-27|15/09/2019|||||127.5|1|2019-09-10|15/06/2019|-5.79||47430000||116|1|2019-05-29|15/03/2019|||||122|1|2019-02-27|15/12/2018|-2.12||130600000||114|1|2018-11-28|15/09/2018|||||118|1|2018-09-24|15/06/2018|-0.69||65580000||136|1|2018-05-30|15/03/2018|||||136.5|1
2023-02-23 10:44:36|03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|Oil \u0026 Gas Related Equipment and Services|France|FR0011726835|544|Gaztransport et Technigaz SA|3.69B|3690000000|100.2|104610|22.75|75.85-138.9|99.1-100.7|99|36836138|0.506|28.76|307.29M|307290000|3.48|3.1|3.12|0000-00-00|-0001-11-30|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|138.625|8|172|122|30|4|27|-0.0107|0.4551|0.1179|0.5041|0.1059|15.81|7.603|2023-02-16|15/12/2022|1.28|0.6701|90960000|75940000|108|1|2022-10-27|15/09/2022|0.6796|0.6796|77800000|75000000|116.30000305176|1|2022-10-27|15/09/2023|||||116.30000305176|1|2022-07-28|15/06/2022|1.72||76000000||135.10000610352|1|2022-04-21|15/03/2022|||68180000|75000000|116.59999847412|1|2022-02-17|15/12/2021|5.34||74700000|167300000|83.050003051758|1|2021-10-28|15/09/2021|||74700000|105400000|70.599998474121|1|2021-07-27|15/06/2021|2.06||77700000|122000000|66.650001525879|1|2021-04-18|15/03/2021|||87560000|82000000|70.199996948242|1|2021-02-18|15/12/2020|2.23||90700000|171500000|82|1|2020-10-28|15/09/2020|||101900000|123100000|82|1|2020-07-29|15/06/2020|3.1||101300000||75.349998474121|1|2020-04-17|15/03/2020|||102480000||70|1|2020-02-27|15/12/2019|3.85||88520000|80300000|87.25|1|2019-10-17|15/09/2019|||71400000|71400000|86|1|2019-07-25|15/06/2019|1.52||63700000||89.800003051758|1|2019-04-16|15/03/2019|||58900000||88.25|1|2019-02-26|15/12/2018|1.8||118700000||78.25|1|2018-10-26|15/09/2018|||56800000|56650000|63.650001525879|1|2018-07-26|15/06/2018|2.05||127200000||50.450000762939|1
2023-02-23 10:44:40|03604|17779|/equities/gea|CACALL|GEAP|EUR|Technology|Computers, Phones \u0026 Household Electronics|France|FR0000053035|168|GEA Grenobl. Elect.|96.11M|96110000|87.50|40|-6.91|75-100|87.5-90|90|1098429|0.508|41.27|37.94M|37940000|2.12|0.7|0.74|0000-00-00|-0001-11-30|sell|sell|sell|strong_sell|strong_buy|sell|strong_sell|neutral|sell|||||13|2|12|0.0063|0|0|-0.0428|-0.0117|41.7967|2.8025|2023-01-31|15/09/2022|0.74||17050000||95|1|2022-06-30|15/03/2022|1.38||20870000||85|1|2022-01-31|15/09/2021|0.68||14220000||100|1|2021-06-30|15/03/2021|0.43||18930000||101|1|2021-01-29|15/09/2020|0.91||14220000||101|1|2020-07-07|15/03/2020|1.32||18940000||86|1|2020-04-22|15/09/2019|1.57||20880000||90|1|2019-06-29|15/03/2019|1.97||18130000||100|1|2019-01-31|15/09/2018|2.31||21870000||85.599998474121|1|2018-06-29|15/03/2018|2.74||22320000||100.5|1|2018-01-31|15/09/2017|2.74||20550000||92.400001525879|1|2017-06-30|15/03/2017|2.45||20290000||90.800003051758|1|2017-01-31|15/09/2016|3.38||26190000||90.199996948242|1|||||||
2023-02-23 10:44:45|03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|-|-|France|FR0010040865|500|Gecina SA|7.81B|7810000000|105.9|123382|-7.01|74.25-116.1|105.1-106.2|105.4|73802543|1.13|48.23|643.60M|643600000|2.3|5.3|4.81|2023-04-20|2023-04-20|neutral|neutral|buy|strong_sell|strong_buy|buy|sell|buy|buy|112.0125|16|125|77.4|31|4|25|-0.0033|1.4101|-0.0286|-0.0867|0.157|13.9243|9.4072|2023-04-20|15/03/2023|||||105.90000152588|1|2023-02-15|15/12/2022|-5.33|2.76|317700000|316350000|110.30000305176|1|2022-10-20|15/09/2022||||153600000|82.650001525879|1|2022-07-20|15/06/2022|7.61|2.75|308200000|306860000|92.949996948242|1|2022-04-21|15/03/2022|||153300000|154500000|110.69999694824|1|2022-02-17|15/12/2021|6.31|2.59|301900000|298890000|115.5|1|2021-10-28|15/09/2021|||461800000||122.65000152588|1|2021-07-22|15/06/2021|5.19|2.70|311400000|307630000|134.60000610352|1|2021-04-22|15/03/2021|||158100000|158100000|122.30000305176|1|2021-02-18|15/12/2020|-2.5|2.74|297500000|321720000|119.80000305176|1|2020-10-21|15/09/2020|||496900000||112.40000152588|1|2020-07-23|15/06/2020|4.6|2.89|336100000|323390000|106.09999847412|1|2020-04-22|15/03/2020|||168100000|164000000|114|1|2020-02-19|15/12/2019|9.63|2.96|342900000|331630000|181.30000305176|1|2019-10-21|15/09/2019|||||151|1|2019-07-18|15/06/2019|10.89|2.80|330600000|325760000|130.30000305176|1|2019-04-19|15/03/2019|||164100000||130.10000610352|1|2019-02-18|15/12/2018|6.92|3.05|326300000|322370000|126.19999694824|1|2018-10-24|15/09/2018|||||129.19999694824|1|2018-07-19|15/06/2018|6.67|3.11|335400000|327360000|146.69999694824|1
2023-02-23 10:44:48|03606|17649|/equities/generix-sa|CACALL|GENX|EUR|Technology|Software \u0026 IT Services|France|FR0010501692|787|Generix|219.96M|219960000|9.70|5617|31.08|5.2-10|9.6-9.7|9.66|22676764|0.438|74.62|84.50M|84500000|0.15|||0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|||||23|4|19|0.0062|0|0.1579|0|0.122|0|1.5047|2022-11-28|15/09/2022|||||9.6999998092651|1|2022-07-26|15/06/2022|||20900000|20900000|9.6000003814697|1|2022-06-08|15/03/2022|0.02||43030000||9.6000003814697|1|2022-01-27|15/12/2021|||20500000||8.6999998092651|1|2021-12-08|15/09/2021|0.1||20500000|20200000|9.5200004577637|1|2021-07-28|15/06/2021|||21200000||9.6199998855591|1|2021-06-02|15/03/2021|0.1||42160000|21400000|9.1999998092651|1|2021-01-27|15/12/2020|||20700000||8.3599996566772|1|2020-12-07|15/09/2020|0.08||19200000|19200000|6.8400001525879|1|2020-07-27|15/06/2020|||19800000||7.7199997901917|1|2020-06-10|15/03/2020|-0.01||41240000||6.7800002098083|1|2020-01-27|15/12/2019|||20400000|21200000|6.8600001335144|1|2019-11-25|15/09/2019|0.13||39860000||5|1|2019-07-29|15/06/2019|||||4.8800001144409|1|2019-06-03|15/03/2019|0.06||39340000||4.8699998855591|1|2019-01-31|15/12/2018|||19400000||3.4800000190735|1|2018-11-27|15/09/2018|0.02||18880000|18880000|3.1099998950958|1|2018-07-30|15/06/2018|||18400000||3.6600000858307|1|2018-06-06|15/03/2018|-0||35970000||3.3399999141693|1|2018-01-29|15/12/2017|||17800000||2.7000000476837|1
2023-02-23 10:44:52|03607|976469|/equities/geneuro-sa|CACALL|GNRO|EUR|Healthcare|Biotechnology \u0026 Medical Research|France|CH0308403085|16|Geneuro SA|70.13M|70130000|2.82|6756|-12.3|1.3-4.01|2.79-2.82|2.78|24867973|0.458|-7.01|||-0.402|||2023-04-04|2023-04-04|strong_buy|buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|5.55|2|7.1|4|24|4|4|0.0026|0|0|-1.2727|1.5699|11.57|9.91|2023-05-01|15/03/2023|||||2.8199999332428|1|2023-04-04|15/12/2022|||||2.8199999332428|1|2022-11-30|15/09/2022|||||1.6900000572205|1|2022-09-29|15/06/2022|-0.25||||2.1199998855591|1|2022-05-02|15/03/2022|||||2.9700000286102|1|2022-04-04|15/12/2021|-0.15||||3.1800000667572|1|2021-12-01|15/09/2021|||||3.4400000572205|1|2021-09-29|15/06/2021|-0.17||||3.7999999523163|1|2021-05-03|15/03/2021|||||4.9000000953674|1|2021-04-06|15/12/2020|-0.24||||3.710000038147|1|2020-12-02|15/09/2020|||||2.829999923706|1|2020-09-30|15/06/2020|-0.2||||3.1400001049042|1|2020-06-03|15/03/2020|||||2.7000000476837|1|2020-04-07|15/12/2019|-0.34||||3.210000038147|1|2019-11-27|15/09/2019|||||3.4700000286102|1|2019-09-30|15/06/2019|-0.31||||3.789999961853|1|2019-04-24|15/03/2019|||||4.25|1|2019-04-01|15/12/2018|-0.41||115100||4.3000001907349|1|2018-10-24|15/09/2018|||||4.0700001716614|1|2018-09-20|15/06/2018|-0.16||4340000|4340000|4.460000038147|1
2023-02-23 10:44:56|03608|19720|/equities/genfit-sa|CACALL|GNFT|EUR|Healthcare|Biotechnology \u0026 Medical Research|France|FR0004163111|134|Genfit|195.64M|195640000|3.92|83031|12.31|2.8-4.77|3.92-3.97|3.94|49655468|1.07|3.93|94.29M|94290000|1|||2023-04-05|2023-04-05|neutral|neutral|sell|strong_sell|strong_buy|sell|sell|buy|sell|8.9333|6|13|5|24|4|9|-0.0391|0.2192|1.7222|-0.092|6.3658|-4.8456|160.8478|2023-05-11|15/03/2023|||||3.9400000572205|1|2023-04-13|15/12/2022||-0.83||13570000|3.9400000572205|1|2023-04-05|15/12/2023||0.36||42200000|3.9400000572205|1|2022-11-10|15/09/2022|||||3.7960000038147|1|2022-09-28|15/06/2022|-0.21|-0.23|12190000|29000000|3.8239998817444|1|2022-05-11|15/03/2022|||||3.0599999427795|1|2022-04-07|15/12/2021|0.94|-0.79|82150000|3900000|3.5639998912811|1|2021-11-08|15/09/2021|||||3.1519999504089|1|2021-09-30|15/06/2021|0.21||3430000||3.2980000972748|1|2021-05-12|15/03/2021|||||3.5320000648498|1|2021-04-01|15/12/2020|-1.24|-0.2066|1890000|2700000|4.0100002288818|1|2020-11-16|15/09/2020||-0.2582||2700000|4.1139998435974|1|2020-09-30|15/06/2020|-0.38|-0.38|5870000|2700000|4.5980000495911|1|2020-05-18|15/03/2020|-0.3969|-0.67|100000|2700000|5.0999999046326|1|2020-04-08|15/12/2019|-0.6|-0.79|2500000|2900000|15|1|2019-10-30|15/09/2019|-0.73|-0.73|2900000|2900000|13.5|1|2019-10-01|15/06/2019|-0.7|-0.75|1500000|750000|14.710000038147|1|2019-04-30|15/03/2019|-0.655|-0.62|750000|1500000|22.60000038147|1|2019-02-03|15/12/2018|-1.16|-1.06|2500000|5070000|17.89999961853|1|2018-10-23|15/09/2018|||||21.200000762939|1
2023-02-23 10:45:00|03609|943363|/equities/genomicvision|CACALL|GVI|EUR|Healthcare|Biotechnology \u0026 Medical Research|France|FR0011799907|33|Genomicvision|1.51M|1510000|0.0214|4095385|-86.03|0.0187-0.196|0.0212-0.022|0.0218|69141027|-0.31|-0.22|1.27M|1270000|-0.097|||2023-03-01|2023-03-01|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|0.05|1|0.05|0.05|25|4|9|-0.0341|0|0|0|0.1223|0|32.2867|2023-05-04|15/03/2023|||||0.02140000090003|1|2023-03-01|15/12/2022|||||0.02140000090003|1|2022-10-27|15/09/2022|||||0.08690000325441|1|2022-09-29|15/06/2022|-0.05||511000||0.08820000290871|1|2022-05-05|15/03/2022|||||0.10400000214577|1|2022-03-02|15/12/2021|-0.05||527000||0.15189999341965|1|2021-10-28|15/09/2021|||||0.39610001444817|1|2021-07-29|15/06/2021|-0.05||467000||0.47799998521805|1|2021-05-06|15/03/2021|||||0.9006000161171|1|2021-04-29|15/12/2020|-0.06||465000||0.66860002279282|1|2020-11-12|15/09/2020|||||0.96799999475479|1|2020-09-29|15/06/2020|-0.06||619000||0.27799999713898|1|2020-05-29|15/03/2020|||673000||0.49250000715256|1|2020-05-21|15/12/2019|-0.06||485000||0.47450000047684|1|2019-10-30|15/09/2019|||599000||0.37000000476837|1|2019-09-24|15/06/2019|-0.12||781000||0.34999999403954|1|2019-05-02|15/03/2019|||||0.27000001072884|1|2019-03-06|15/12/2018|-0.33||242000|242000|0.30000001192093|1|2018-10-24|15/09/2018|||658000||0.75999999046326|1|2018-07-25|15/06/2018|-0.54||612000||1.0599999427795|1
2023-02-23 10:45:04|03610|985893|/equities/gensight-biologics-sa|CACALL|SIGHT|EUR|Healthcare|Biotechnology \u0026 Medical Research|France|FR0013183985|44|Gensight Biologics SA|138.02M|138020000|2.99|67532|-14.6|1.8-4.59|2.93-3.03|2.96|46162162|2.16|-4.48|4.26M|4260000|-0.669|||2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|9.8|5|15|7|22|4|3|-0.0114|0|0|0|-0.2129|-3.45|9.09|2023-04-27|15/12/2022|||||2.9900000095367|1|2022-10-28|15/09/2022|||||3.5199999809265|1|2022-07-28|15/06/2022|-0.23||3060000||2.805999994278|1|2022-04-21|15/03/2022|||3100000||2.1199998855591|1|2022-04-08|15/12/2021|-0.63||5280000||2.2400000095367|1|2021-10-19|15/09/2021|||||7.1700000762939|1|2021-07-29|15/06/2021|-0.19||5570000||7.9699997901917|1|2021-04-20|15/03/2021|||||7.1350002288818|1|2021-03-10|15/12/2020|-0.53||3690000||8.2299995422363|1|2020-10-20|15/09/2020|||||4.8049998283386|1|2020-07-30|15/06/2020|-0.43||700000||3.0499999523163|1|2020-04-21|15/03/2020|||||3.0899999141693|1|2020-03-12|15/12/2019|-0.46||700000||2.4400000572205|1|2019-10-22|15/09/2019|||||1.1399999856949|1|2019-07-24|15/06/2019|-0.63||700000||1.7960000038147|1|2019-05-29|15/03/2019|||||1.4299999475479|1|2019-04-24|15/12/2018|-0.88||700000||2.0050001144409|1|2018-11-28|15/09/2018|||||2.9500000476837|1|2018-07-25|15/06/2018|-0.48||700000||2.2400000095367|1|2018-05-30|15/03/2018|||||3.0199999809265|1
2023-02-23 10:45:09|03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|Transport Infrastructure|France|FR0010533075|3347|Getlink SE|8.40B|8400000000|15.52|980021|10.7|13.44-20.13|15.41-15.8|16.15|540814998|0.908|-153.56|224.10M|224100000|-0.101|0.1|0.61|2023-02-23|2023-02-23|strong_sell|sell|neutral|strong_sell|sell|buy|strong_sell|sell|neutral|16.9567|15|20|11.9|33|1|30|-0.0021|-0.1863|0.0816|-2.0283|0.1207|37.5833|24.0413|2023-04-20|15/03/2023|||||15.520000457764|1|2023-02-23|15/12/2022||0.27||740040000|16.145000457764|1|2022-10-20|15/09/2022|||466100000|396000000|15.734999656677|1|2022-07-19|15/06/2022|0.1|-0.06|577400000|306000000|19.409999847412|1|2022-04-21|15/03/2022|||227800000|228000000|17.284999847412|1|2022-02-24|15/12/2021|-0.42|-0.06|225100000|225100000|14.47500038147|1|2021-10-21|15/09/2021|||223100000|232000000|13.564999580383|1|2021-07-22|15/06/2021|-0.23|-0.09|171700000|165000000|12.779999732971|1|2021-04-22|15/03/2021|||154400000|146000000|12.970000267029|1|2021-02-25|15/12/2020|-0.22|0.02|194300000|194300000|14.029999732971|1|2020-10-19|15/09/2020|||252100000|242000000|11.909999847412|1|2020-07-23|15/06/2020|-0.16|-0.03|136500000|146000000|13.680000305176|1|2020-02-27|15/12/2019|0.29|0.15|257200000|257200000|15.880000114441|1|2019-10-23|15/09/2019|||305100000|307000000|14.960000038147|1|2019-07-23|15/06/2019|0.08|0.10|523000000|263000000|13.550000190735|1|2019-04-18|15/03/2019|||254400000|254000000|13.880000114441|1|2019-02-21|15/12/2018|0.24|0.19|263100000|263100000|12.60000038147|1|2018-10-23|15/09/2018|||305900000|295600000|10.710000038147|1|2018-07-25|15/06/2018|0.07|0.07|269000000|510500000|11.5|1|2018-04-18|15/03/2018|||241400000||11.564999580383|1
2023-02-23 10:45:14|03612|7573|/equities/gl-events|CACALL|GLTN|EUR|Industrials|Professional \u0026 Commercial Services|France|FR0000066672|3858|Gl Events|591.83M|591830000|20.5|21823|19.86|12.44-22.4|20.45-20.7|20.4|28869812|1.29|9.63|531.42M|531420000|2.15|||2023-03-08|2023-03-08|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|23.86|5|26|20.3|30|2|26|0.0162|0.0986|0.044|0|0.0773|0|1.0804|2023-04-20|15/03/2023|||||20.60000038147|1|2023-03-08|15/12/2022||1.18||350900000|20.60000038147|1|2022-10-19|15/09/2022|||279800000|248000000|14.560000419617|1|2022-07-21|15/06/2022|0.51||304200000|248000000|15.699999809265|1|2022-04-21|15/03/2022|||220300000|220150000|17.200000762939|1|2022-03-09|15/12/2021|1.63||303000000|303200000|13.960000038147|1|2021-10-13|15/09/2021|||228000000|224000000|16.020000457764|1|2021-07-22|15/06/2021|-1.08||113600000||12.579999923706|1|2021-04-20|15/03/2021|||96300000|94400000|13.260000228882|1|2021-03-04|15/12/2020|-2.64||112100000|112100000|11.39999961853|1|2020-10-14|15/09/2020|||100500000|110200000|7.8600001335144|1|2020-09-15|15/06/2020|-1.07||266900000|266900000|10.199999809265|1|2020-04-21|15/03/2020|||213300000|280000000|11.539999961853|1|2020-03-04|15/12/2019|0.78|0.71|323300000|305000000|16.559999465942|1|2019-10-15|15/09/2019|||253700000|156500000|23.799999237061|1|2019-07-23|15/06/2019|0.97||255700000||22.950000762939|1|2019-05-29|15/03/2019|||340100000|340100000|22.14999961853|1|2019-03-12|15/12/2018|0.75||270800000|270800000|18.959999084473|1|2018-11-28|15/09/2018|||224700000|224700000|17.319999694824|1|2018-09-04|15/06/2018|0.93||259000000|259000000|31.600800304413|0.75187969924812
2023-02-23 10:45:18|03613|17899|/equities/graines-voltz|CACALL|VLTZ|EUR|Consumer Non-Cyclicals|Food \u0026 Tobacco|France|FR0000065971|513|Graines Voltz|97.70M|97700000|66|725|-55|60-175|65.2-66.6|66.6|1480265|0.725|17.89|56.34M|56340000|3.69|2|2.82|2023-03-28|2023-03-28|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|93.5|1|93.5|93.5|25|4|7|-0.0209|0|0|0.263|0.485|7.5033|1.0614|2023-03-28|15/12/2022|||||66|1|2023-01-31|15/09/2022|-1.4||56330000||70.800003051758|1|2022-08-31|15/06/2022|||38600000|38600000|109.5|1|2022-06-29|15/03/2022|4.77||63000000||158.5|1|2022-03-22|15/12/2021|||12900000||155|1|2022-01-31|15/09/2021|1.4||18200000||166.5|1|2021-09-01|15/06/2021|||||111.5|1|2021-06-02|15/03/2021|5.85||67190000||119|1|2021-03-03|15/12/2020|||||107|1|2020-12-02|15/09/2020|0.29||35730000||100|1|2020-09-02|15/06/2020|||||61|1|2020-06-03|15/03/2020|2.97||51100000||72|1|2020-02-26|15/12/2019|||||76|1|2019-11-27|15/09/2019|1.13||36170000||54.5|1|2019-08-28|15/06/2019|||||58|1|2019-05-29|15/03/2019|5.55||46930000||44|1|2019-02-27|15/12/2018|||||48|1|2018-11-28|15/09/2018|1.77||31390000||36|1|2018-08-29|15/06/2018|||||38|1|2018-05-30|15/03/2018|2.16||45500000||50.5|1
2023-02-23 10:45:23|03614|7162|/equities/groupe-crit|CACALL|CITT|EUR|Industrials|Professional \u0026 Commercial Services|France|FR0000036675|0|Groupe Crit|757.04M|757040000|68.2|1422|5.25|53.9-70.8|68-68.8|68.2|11100327|0.777|12.4|2.21B|2210000000|5.5|1|1.45|2023-03-28|2023-03-28|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|87.5|2|88|87|28|2|25|0.0177|0|0.1675|0|0.0847|0|0.6076|2023-03-28|15/12/2022|||||68.199996948242|1|2022-10-19|15/09/2022|||||60.200000762939|1|2022-09-13|15/06/2022|2.53||1120000000|595000000|59.799999237061|1|2022-04-20|15/03/2022|||523500000|529400000|65.599998474121|1|2022-03-29|15/12/2021|2.97||554400000|544700000|66.800003051758|1|2021-10-20|15/09/2021|||533850000|550800000|71|1|2021-09-14|15/06/2021|1||506700000|506700000|72.400001525879|1|2021-06-02|15/03/2021|||437400000|437400000|65|1|2021-03-23|15/12/2020|1.03||481900000|481950000|66.5|1|2020-12-02|15/09/2020|||456100000|469000000|61|1|2020-09-22|15/06/2020|-0.91||308200000|308200000|53|1|2020-06-03|15/03/2020|||505800000|505800000|54.299999237061|1|2020-03-31|15/12/2019|3.65||606600000|1550000000|46.200000762939|1|2019-11-27|15/09/2019|||649500000|649500000|65.800003051758|1|2019-09-23|15/06/2019|2.93||650000000||60.700000762939|1|2019-05-29|15/03/2019|||582400000|582400000|60.200000762939|1|2019-03-26|15/12/2018|4.57||1280000000|632700000|55.400001525879|1|2018-11-28|15/09/2018|||648800000|648800000|54.599998474121|1|2018-09-11|15/06/2018|3.62||652000000|652000000|68.5|1|2018-05-30|15/03/2018|||564600000|564600000|88|1
2023-02-23 10:45:27|03615|7214|/equities/flo-groupe|CACALL|GFLO|EUR|-|-|France|FR0014004X25|0|Groupe Flo|160.68M|160680000|21.0000|8688|31.25|11.5-21|21-21|21|7651572|0.953|14.29|152.70M|152700000|1.39|||2023-03-02|2023-03-02|buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||27|2|1|-0.0278|0|0|-1.1071|-0.45|-437.5|1.68|2023-03-02|15/12/2022|||||21|1|2022-11-01|15/09/2022|||||20.60000038147|1|2022-07-28|15/06/2022|-0.17||77500000||14.699999809265|1|2022-04-28|15/03/2022|||||16.60000038147|1|2022-03-03|15/12/2021|1.66||75200000||16|1|2021-11-02|15/09/2021|||||15.402000427246|1|2021-07-29|15/06/2021|-0.02||11400000||17.049999237061|1|2021-05-10|15/03/2021|||||18.89999961853|1|2021-02-25|15/12/2020|-0||32800000||18.299999237061|1|2020-11-03|15/09/2020|||||13.25|1|2020-07-30|15/06/2020|-0.02||38600000||14.550000190735|1|2020-05-11|15/03/2020|||||11.800000190735|1|2020-02-27|15/12/2019|-0||90100000||20.10000038147|1|2019-11-05|15/09/2019|||||21.39999961853|1|2019-07-25|15/06/2019|-0.01||84900000||22|1|2019-05-13|15/03/2019|||||22.5|1|2019-02-28|15/12/2018|0.01||86900000||24.75|1|2018-11-06|15/09/2018|||||22|1|2018-07-26|15/06/2018|-0.01||81900000||27.14999961853|1|2018-05-07|15/03/2018|||||26.25|1
2023-02-23 10:45:32|03616|17650|/equities/groupe-gorge|CACALL|EXA|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|France|FR0000062671|1267|Exail Technologies|354.90M|354900000|20.75|10304|49.43|13.2-21.7|20.65-20.9|20.95|17103651|1.2|8.87|42.78M|42780000|2.34|0.32|1.66|2023-03-21|2023-03-21|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|25.5|3|26.5|25|27|2|25|-0.0054|0|0.0529|0|-0.0068|0|2.1268|2023-03-21|15/12/2022|||||20.75|1|2022-10-19|15/09/2022|||28200000||18.10000038147|1|2022-09-19|15/06/2022|-0.18||50600000|50600000|20.89999961853|1|2022-04-21|15/03/2022|||46000000|46000000|19.200000762939|1|2022-03-21|15/12/2021|0.48||54900000|57800000|19.159999847412|1|2021-10-28|15/09/2021|||58700000||11.919299125671|1|2021-09-16|15/06/2021|-0.02||71900000|71850000|12.070176124573|1|2021-06-02|15/03/2021|||63600000|63600000|12.371930122375|1|2021-03-16|15/12/2020|0.31||70800000|70800000|11.542105674744|1|2020-10-28|15/09/2020|||54300000||9.5203514099121|1|2020-09-16|15/06/2020|-0.67||49500000|49500000|9.1431579589844|1|2020-04-28|15/03/2020|||58500000||13.159999847412|1|2020-04-01|15/12/2019|0.13||79600000|79000000|12.739999771118|1|2019-11-27|15/09/2019|||59900000|59900000|15.699999809265|1|2019-09-18|15/06/2019|-0.18||135400000|80730000|13.39999961853|1|2019-05-29|15/03/2019|||70900000|71000000|13.960000038147|1|2019-04-03|15/12/2018|0.12||83800000||14.159999847412|1|2018-10-26|15/09/2018|||65300000||10.10000038147|1|2018-09-14|15/06/2018|-0.26||75200000|75100000|13.880000114441|1|2018-04-27|15/03/2018|||68000000||16.459999084473|1
2023-02-23 10:45:36|03617|17798|/equities/irdnordpasdecalai|CACALL|IRD|EUR|Real Estate|-|France|FR0000124232|44|Groupe IRD|127.95M|127950000|44.20|1004|74.32|22.9-44.2|44.2-44.2|44.2|2894743|0.549|9.55|31.65M|31650000|4.63|1.04|2.35|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|||||11|2|10|-0.0048|0|0|-2.3341|0.0952|0.111|3.868|2022-09-30|15/06/2022|2.11||13460000||22.995000839233|1|2022-04-29|15/12/2021|2.52||6770000||25.254999160767|1|2021-09-30|15/06/2021|2.85||7180000||25.010000228882|1|2021-04-30|15/12/2020|2.22||7660000||24|1|2020-09-30|15/06/2020|-0.09||8980000||21.405000686646|1|2020-04-30|15/12/2019|0.36||9920000||19.930000305176|1|2019-09-30|15/06/2019|1.87||10870000||26.299999237061|1|2019-05-01|15/12/2018|1.21||10730000||28.299999237061|1|2018-09-28|15/06/2018|1.74||10020000||26.39999961853|1|2018-04-27|15/12/2017|0.3||9040000||24.39999961853|1|2017-10-13|15/06/2017|0.89||7410000||20.040000915527|1|||||||||
2023-02-23 10:45:40|03618|17780|/equities/groupe-j.a.j|CACALL|JAJP|EUR|Consumer Cyclicals|Textiles \u0026 Apparel|France|FR0004010338|45|Groupe JAJ SA|5.66M|5660000|1.59|1349|-0.62|1.32-1.8|1.45-1.59|1.5|3560939|1.26|2.37|14.50M|14500000|0.67|||0000-00-00|-0001-11-30|strong_buy|buy|buy|buy|buy|buy|strong_buy|buy|buy|||||12|2|11|-0.0229|0|0|-0.9433|0.0292|-1.4382|0.23|2022-12-12|15/09/2022|0.11||14500000||1.6699999570847|1|2022-09-12|15/03/2022|-0.02||13780000||1.3799999952316|1|2021-12-14|15/09/2021|0.08||10390000||1.6399999856949|1|2021-07-23|15/03/2021|0.59||10750000||1.6499999761581|1|2020-12-15|15/09/2020|0.06||8440000||1.2000000476837|1|2020-07-27|15/03/2020|-0.1||10190000||0.80000001192093|1|2019-12-17|15/09/2019|0.05||9970000||1.2400000095367|1|2019-07-29|15/03/2019|-0.01||11320000||1.6000000238419|1|2019-01-11|15/09/2018|0.05||11390000||1.4500000476837|1|2018-07-31|15/03/2018|0.05||11370000||1.9199999570847|1|2017-12-20|15/09/2017|0.11||12660000||2.0599999427795|1|2017-09-18|15/03/2017|0.04||11750000||1.5|1||||||||
2023-02-23 10:45:44|03619|7529|/equities/groupe-open|CACALL|OPEN|EUR|Technology|Software \u0026 IT Services|France|FR0004050300|0|Groupe Open|270.03M|270030000|33.5|14119|0|16.25-33.8|33.5-33.5|33.5|8060601|0.806|24.77|336.20M|336200000|1.27|||0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||25|2|21|-0.0158|0|0.3595|0|0.1295|0|0.8529|2022-04-21|15/03/2022|||||33.5|1|2022-03-30|15/12/2021|||||33.299999237061|1|2021-10-21|15/09/2021|||77500000||20.39999961853|1|2021-09-22|15/06/2021|0.48||166700000|83400000|19.35000038147|1|2021-04-22|15/03/2021|||83200000||16.75|1|2021-03-31|15/12/2020|0.46||148300000||14.800000190735|1|2020-10-15|15/09/2020|||68600000|66000000|15|1|2020-09-09|15/06/2020|0.18||69400000|69400000|14.800000190735|1|2020-04-16|15/03/2020|||78500000||7.9499998092651|1|2020-03-26|15/12/2019|0.37||147600000|79300000|7.5599999427795|1|2019-10-17|15/09/2019|||70100000|73000000|11.539999961853|1|2019-09-11|15/06/2019|0.14||156300000|76700000|14.539999961853|1|2019-04-18|15/03/2019|||82700000||17.860000610352|1|2019-03-27|15/12/2018|0.41||83800000|85650000|16.89999961853|1|2018-10-18|15/09/2018|||75000000||23.549999237061|1|2018-09-12|15/06/2018|0.87||79900000|79900000|28.75|1|2018-04-19|15/03/2018|||85100000||34|1|2018-03-27|15/12/2017|0.53||151400000||37|1|2017-10-19|15/09/2017|||75000000||27.700000762939|1|2017-09-06|15/06/2017|0.65||162500000||26.5|1
2023-02-23 10:45:49|03620|7108|/equities/groupes-partouche|CACALL|PARP|EUR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|France|FR0012612646|0|Groupe Partouche SA|208.53M|208530000|21.7|1311|10.71|16.75-23.9|21.7-21.8|21.7|9609591|1.19|3.88|388.82M|388820000|5.6|||2023-03-14|2023-03-14|sell|buy|buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|34.9|1|34.9|34.9|28|2|10|0.0411|0|0|0.0075|0.1252|5.27|0.711|2023-03-14|15/01/2023|||||21.700000762939|1|2023-01-24|15/10/2022|||201600000||22.200000762939|1|2022-09-13|15/07/2022|||100900000||20|1|2022-06-28|15/04/2022|2.51||187200000||18.60000038147|1|2022-03-09|15/01/2022|2.51||98100000||18.049999237061|1|2022-01-26|15/10/2021|3.09||208500000||18.200000762939|1|2021-09-09|15/07/2021|||||22.89999961853|1|2021-07-16|15/04/2021|-8.49||47170000||20.299999237061|1|2021-03-10|15/01/2021|||||20.10000038147|1|2021-01-27|15/10/2020|-1.26||159900000||19.5|1|2020-09-09|15/07/2020|||||20.60000038147|1|2020-07-16|15/04/2020|-0.55||183600000||19.950000762939|1|2020-03-11|15/01/2020|||||22.89999961853|1|2020-01-29|15/10/2019|0.57||211600000||28.60000038147|1|2019-09-11|15/07/2019|||||22.89999961853|1|2019-06-26|15/04/2019|1.37||221900000||25.200000762939|1|2019-03-13|15/01/2019|||||17.89999961853|1|2019-01-30|15/10/2018|-0.36||199500000||20.5|1|2018-10-03|15/07/2018|||||22.39999961853|1|2018-06-27|15/04/2018|1.01||211300000||24.89999961853|1
2023-02-23 10:45:53|03621|17651|/equities/pizzorno-environnement|CACALL|GPEP|EUR|Industrials|Professional \u0026 Commercial Services|France|FR0010214064|2252|Groupe Pizzorno Environnement SA|178.41M|178410000|46.2|384|14.75|30.6-52|45.9-46.2|45.9|3861748|0.731|14.81|107.84M|107840000|3.12|1|2.33|2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|80|1|80|80|22|4|1|0.0132|0|0|0.3095|0.0618|5.25|0.19|2023-03-01|15/12/2022|||||46.200000762939|1|2022-10-31|15/09/2022|||||34|1|2022-08-31|15/06/2022|2.05||107800000||39.599998474121|1|2022-06-01|15/03/2022|||||43|1|2022-03-02|15/12/2021|1.08||107700000||35|1|2021-11-01|15/09/2021|||||29.60000038147|1|2021-09-01|15/06/2021|1.36||100500000||26|1|2021-06-02|15/03/2021|||||23.200000762939|1|2021-03-03|15/12/2020|-1.11||104200000||21|1|2020-11-02|15/09/2020|||||17.200000762939|1|2020-09-02|15/06/2020|-0.68||94460000||20|1|2020-06-03|15/03/2020|||||19.89999961853|1|2020-02-26|15/12/2019|1.23||107700000||12.300000190735|1|2019-10-28|15/09/2019|||||14.10000038147|1|2019-08-28|15/06/2019|-0.83||109900000||14.5|1|2019-05-29|15/03/2019|||||14.35000038147|1|2019-02-27|15/12/2018|-1.15||117700000||16.14999961853|1|2018-10-29|15/09/2018|||||16.5|1|2018-10-01|15/06/2018|1.05||115300000||18.39999961853|1|2018-05-30|15/03/2018|||||23.10000038147|1
2023-02-23 10:45:58|03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Cyclicals|Household Goods|France|FR0000121709|33000|SEB SA|5.81B|5810000000|105.70|70508|-24.36|55.2-132.3|103.7-106.5|100.6|55050004|0.869|15.29|3.67B|3670000000|6.88|2.45|2.57|2023-04-27|2023-04-27|strong_buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|111.8462|13|150|85|33|4|31|0.0024|0|-0.0216|0|0.0462|0|0.9645|2023-04-27|15/03/2023||||1916000000|105.69999694824|1|2023-02-22|15/12/2022|||2400000000|2360000000|101.30000305176|1|2022-10-24|15/09/2022|||1890000000|1961000000|62.349998474121|1|2022-07-20|15/06/2022|1.29||1750000000|1780000000|93.300003051758|1|2022-04-28|15/03/2022|||1920000000|1920000000|119.5|1|2022-02-24|15/12/2021|5.57||2490000000|4027000000|132.19999694824|1|2021-10-26|15/09/2021|||1960000000|1880000000|124.5|1|2021-07-23|15/06/2021|2.78||1760000000|1650000000|152.69999694824|1|2021-04-22|15/03/2021|||1850000000|1700000000|145.30000305176|1|2021-02-24|15/12/2020|5.85||2230000000|2230000000|159.00001831055|0.90909090909091|2020-10-26|15/09/2020|||1800000000|1760000000|149.00001525879|0.90909090909091|2020-07-23|15/06/2020|0.05||1460000000|1410000000|146.0000076294|0.90909090909091|2020-04-28|15/03/2020|||1450000000|1420000000|116.50001373291|0.90909090909091|2020-02-27|15/12/2019|5.57||2240000000|2240000000|113.30000839233|0.90909090909091|2019-10-29|15/09/2019|||1780000000|1750000000|134.10001373291|0.90909090909091|2019-07-25|15/06/2019|2||1620000000||151.70001373291|0.90909090909091|2019-04-25|15/03/2019|||1720000000|1722000000|162.4000213623|0.90909090909091|2019-02-28|15/12/2018|6.57||2180000000|2180000000|140.80001678467|0.90909090909091|2018-10-25|15/09/2018|||1600000000|1580000000|150.03999328613|0.90909090909091|2018-07-25|15/06/2018|1.82||1470000000|1440000000|162.25|0.90909090909091
2023-02-23 10:46:03|03623|17746|/equities/emme|CACALL|SFPI|EUR|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|France|FR0004155000|3842|Groupe Sfpi|230.51M|230510000|2.49|17645|-11.86|2-3.33|2.49-2.5|2.49|92205431||8.31|591.50M|591500000|0.301|0.08|3.4|2023-03-01|2023-03-01|neutral|buy|neutral|buy|strong_buy|sell|neutral|strong_buy|neutral|3.4|2|3.5|3.3|25|4|4|-0.0015|0|0|0.375|-0.115|8.71|0.29|2023-03-01|15/12/2022|||||2.5|1|2022-11-30|15/09/2022|||||2.204999923706|1|2022-09-20|15/06/2022|0.12||305900000||2.579999923706|1|2022-06-01|15/03/2022|||||2.8399999141693|1|2022-03-02|15/12/2021|0.18||285600000||2.9249999523163|1|2021-12-01|15/09/2021|||||3.414999961853|1|2021-09-21|15/06/2021|0.16||283300000||2.8699998855591|1|2021-06-02|15/03/2021|||||2.6500000953674|1|2021-03-03|15/12/2020|0.23||271900000||1.6950000524521|1|2020-12-02|15/09/2020|||||1.6299999952316|1|2020-09-25|15/06/2020|-0.05||226900000||1.2000000476837|1|2020-06-03|15/03/2020|||||1.2200000286102|1|2020-04-21|15/12/2019|-0.01||275900000||1.1599999666214|1|2019-11-27|15/09/2019|||||1.710000038147|1|2019-08-28|15/06/2019|0.05||286500000||1.9900000095367|1|2019-05-29|15/03/2019|||||2.210000038147|1|2019-02-27|15/12/2018|0.04||274000000||2.2699999809265|1|2018-11-28|15/09/2018|||||2.5|1|2018-08-29|15/06/2018|0.11||275800000||3.2400000095367|1|2018-05-30|15/03/2018|||||3.4100000858307|1
2023-02-23 10:46:07|03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|Healthcare Equipment \u0026 Supplies|France|FR0000032526|2730|Guerbet|235.34M|235340000|18.78|18276|-38.75|15.28-30.1|18.28-18.76|18.68|12625395|0.726|18.87|743.16M|743160000|0.988|0.85|4.46|2023-03-22|2023-03-22|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|23.6|5|33|20|30|2|26|-0.0054|0|0.0412|0|0.0015|0|1.5015|2023-04-20|15/03/2023|||||18.780000686646|1|2023-03-22|15/12/2022||||204670000|18.780000686646|1|2022-10-20|15/09/2022|||198050000|189970000|17.719999313354|1|2022-09-21|15/06/2022|0.26||190000000|190000000|17.299999237061|1|2022-04-21|15/03/2022|||181100000|181100000|27|1|2022-03-23|15/12/2021|0.73||191100000|194600000|29.85000038147|1|2021-10-21|15/09/2021|||178000000|181900000|43.25|1|2021-09-22|15/06/2021|1.85||186800000|186870000|38.400001525879|1|2021-04-22|15/03/2021|||176300000|182450000|33.900001525879|1|2021-03-24|15/12/2020|0.75||176200000|176300000|30.049999237061|1|2020-10-22|15/09/2020|||172200000|172350000|28.60000038147|1|2020-09-23|15/06/2020|0.65||164500000|165250000|26.950000762939|1|2020-04-23|15/03/2020|||199200000|207400000|29.5|1|2020-03-24|15/12/2019|1.45||211200000|211200000|28.200000762939|1|2019-10-24|15/09/2019|||202900000|197600000|47|1|2019-09-25|15/06/2019|1.5||203300000|212800000|49.799999237061|1|2019-04-18|15/03/2019|||197300000|197300000|57|1|2019-03-26|15/12/2018|1.91||208200000|208200000|49.450000762939|1|2018-10-25|15/09/2018|||191800000|194550000|51|1|2018-09-25|15/06/2018|1.79||206400000|187000000|57.099998474121|1
2023-02-23 10:46:11|03625|17781|/equities/guillemot-corp|CACALL|GTCN|EUR|Technology|Computers, Phones \u0026 Household Electronics|France|FR0000066722|0|Guillemot|147.48M|147480000|9.670|13815|-27.75|8.04-15.18|9.51-9.79|9.71|15251507|0.723|5.21|98.14M|98140000|1.84|0.25|2.91|2023-03-23|2023-03-23|sell|strong_sell|neutral|sell|strong_sell|sell|sell|strong_sell|neutral|19.4|2|21.8|17|25|2|15|0.0332|0|0|0.878|0.1628|2.86|1.354|2023-03-23|15/12/2022||||61900000|9.670000076294|1|2022-10-27|15/09/2022|||43000000||13.039999961853|1|2022-09-29|15/06/2022|1.17||42200000||10.300000190735|1|2022-04-28|15/03/2022|||55900000||12.180000305176|1|2022-03-24|15/12/2021|0.66||106300000||15|1|2021-10-28|15/09/2021|||||11.420000076294|1|2021-09-23|15/06/2021|0.24||70460000||12.199999809265|1|2021-04-29|15/03/2021|||35800000||14.89999961853|1|2021-03-25|15/12/2020|1.95||79100000||13.35000038147|1|2020-10-30|15/09/2020|||||8.1000003814697|1|2020-09-24|15/06/2020|0.48||41520000||7.4800000190735|1|2020-04-30|15/03/2020|||||2.2599999904633|1|2020-03-26|15/12/2019|-0.25||35390000||2.039999961853|1|2019-10-29|15/09/2019|||21200000||2.1600000858307|1|2019-09-26|15/06/2019|-0.17||12200000||2.5|1|2019-05-29|15/03/2019|||||2.9000000953674|1|2019-03-28|15/12/2018|-0.13||21200000|21200000|3.4800000190735|1|2018-11-02|15/09/2018|||27800000|27800000|4.1999998092651|1|2018-09-27|15/06/2018|0.93||32200000||4.9400000572205|1|2018-05-30|15/03/2018|||16700000|16700000|5.0999999046326|1
2023-02-23 10:46:16|03626|7032|/equities/haulotte-groupe|CACALL|PYHE|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|France|FR0000066755|1600|Haulotte Group|104.14M|104140000|3.53|8155|-26.78|2.63-4.74|3.5-3.53|3.51|29500671|1.11|-8.76|543.68M|543680000|-0.403|0.22|6.47|2023-03-22|2023-03-22|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|3.6143|7|6.8|2|32|4|27|-0.0145|0|-0.002|0|0.0262|0|0.4767|2023-06-07|15/06/2023|||||3.5299999713898|1|2023-04-25|15/03/2023|||||3.5299999713898|1|2023-03-22|15/12/2022||||163000000|3.5299999713898|1|2022-10-18|15/09/2022|||140000000||2.7449998855591|1|2022-09-06|15/06/2022|-0||153200000|153300000|3.3800001144409|1|2022-04-19|15/03/2022|||135800000|135900000|3.8900001049042|1|2022-03-09|15/12/2021|0.08||142000000|140750000|4.3200001716614|1|2021-10-19|15/09/2021|||111800000|112000000|5.3400001525879|1|2021-09-15|15/06/2021|0.19||137100000|214000000|6.1500000953674|1|2021-04-20|15/03/2021|||106000000|118000000|6.4099998474121|1|2021-03-10|15/12/2020|-0.6||114500000|114730000|6.789999961853|1|2020-10-13|15/09/2020|||102200000|105000000|4.6100001335144|1|2020-09-08|15/06/2020|-0.29||89900000||4.4099998474121|1|2020-04-14|15/03/2020|||132900000|132950000|4.0599999427795|1|2020-03-03|15/12/2019|0.04||122400000|112000000|3.9800000190735|1|2019-10-15|15/09/2019|||135100000|135000000|5.4000000953674|1|2019-09-11|15/06/2019|0.62||180250000||6.8699998855591|1|2019-04-16|15/03/2019|||163200000||8.1899995803833|1|2019-03-12|15/12/2018|0.16||142000000|142000000|8.1099996566772|1|2018-10-16|15/09/2018|||128500000|117500000|10.239999771118|1
2023-02-23 10:46:21|03627|7693|/equities/maisons-france|CACALL|ALHEX|EUR|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|France|FR0004159473|2252|Hexaom|130.75M|130750000|19|6274|-46.93|15.1-36.4|19-19.1|19|6845683|1.26|11.24|1.05B|1050000000|1.69|1.41|7.05|2023-03-22|2023-03-22|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|29.02|5|35|25|28|2|22|0.0074|0|0.0555|0|0.0933|0|0.6641|2023-03-22|15/12/2022||||297600000|19.10000038147|1|2022-11-30|15/09/2022|||216900000|216600000|18.35000038147|1|2022-09-21|15/06/2022|0.17||289300000|289300000|21.10000038147|1|2022-06-01|15/03/2022|||||28.5|1|2022-03-23|15/12/2021|1.52||289500000|293550000|35.599998474121|1|2021-11-04|15/09/2021|||207800000||42.799999237061|1|2021-09-20|15/06/2021|1.64||207800000|268750000|52|1|2021-05-05|15/03/2021|||230600000|230000000|41.099998474121|1|2021-03-24|15/12/2020|2.28||271500000|271100000|39|1|2020-11-05|15/09/2020|||211500000|211600000|30.299999237061|1|2020-09-22|15/06/2020|0.63||202900000|197000000|30.299999237061|1|2020-05-06|15/03/2020|||195800000||25.5|1|2020-03-16|15/12/2019|1.69||240800000||27.799999237061|1|2019-11-27|15/09/2019|||||33.849998474121|1|2019-09-18|15/06/2019|1.05||418000000|216700000|34.650001525879|1|2019-05-06|15/03/2019|||187450000||36.599998474121|1|2019-03-19|15/12/2018|1.72||222300000|222300000|37.450000762939|1|2018-11-28|15/09/2018|||171200000|171200000|31.799999237061|1|2018-09-18|15/06/2018|1.91||220600000|221100000|42.150001525879|1|2018-05-30|15/03/2018|||190100000|190100000|44.200000762939|1
2023-02-23 10:46:25|03628|7202|/equities/highco|CACALL|HIGH|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0000054231|0|High Co|111.69M|111690000|5.46|10327|-1.09|4.53-5.94|5.44-5.54|5.46|20455403|0.915|10.07|68.24M|68240000|0.546|0.32|6.23|2023-03-28|2023-03-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|6.575|4|8.1|6|28|2|5|0.0203|0|0.9776|0|0.4305|0|1.866|2023-04-26|15/03/2023|||||5.460000038147|1|2023-03-28|15/12/2022|||||5.460000038147|1|2022-10-19|15/09/2022|||||4.7699999809265|1|2022-08-24|15/06/2022|0.29||72670000||4.8400001525879|1|2022-04-26|15/03/2022|||||5.6599998474121|1|2022-03-22|15/12/2021|0.26||68240000||5.2399997711182|1|2021-10-20|15/09/2021|||||5.6399998664856|1|2021-08-25|15/06/2021|0.28||69210000||5.9400000572205|1|2021-04-21|15/03/2021|||||5.3800001144409|1|2021-03-23|15/12/2020|0.11||63040000||5.2199997901917|1|2020-10-14|15/09/2020|||||4.5199999809265|1|2020-08-26|15/06/2020|0.2||73410000||4.4699997901917|1|2020-04-22|15/03/2020|||||3.539999961853|1|2020-03-24|15/12/2019|0.2||85890000||4.1900000572205|1|2019-10-16|15/09/2019|||||5.3600001335144|1|2019-08-28|15/06/2019|0.31||89860000||5.2600002288818|1|2019-04-18|15/03/2019|||||5.4000000953674|1|2019-03-26|15/12/2018|0.13||84780000||5.2399997711182|1|2018-10-17|15/09/2018|||||4.9000000953674|1|2018-08-29|15/06/2018|0.39||88990000|45000000|5.6399998664856|1
2023-02-23 10:46:30|03629|17851|/equities/public-systeme-hopscotch|CACALL|ALHOP|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0000065278|610|Hopscotch Groupe SA|53.55M|53550000|20.3|792|146.39|6.4-21|20.3-20.7|20.5|2637747|1.36|7.12|||2.85|||2023-02-23|2023-02-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|21.8|1|21.8|21.8|25|4|21|0.0035|0|0|-2.1696|0.1743|0.405|0.1357|2023-02-23|15/12/2022|||||20.5|1|2022-11-10|15/09/2022|||52600000|52600000|15.35000038147|1|2022-09-08|15/06/2022|1.02||63500000||15.64999961853|1|2022-06-01|15/03/2022|||||14.35000038147|1|2022-02-08|15/12/2021|1.64||61700000|61700000|8.420000076294|1|2021-11-11|15/09/2021|||36500000|36500000|9.3599996566772|1|2021-09-15|15/06/2021|-0.72||31600000|31600000|8.2799997329712|1|2021-06-02|15/03/2021|-0.72||24800000|24800000|9.0200004577637|1|2021-04-07|15/12/2020|-0.72||45100000||8.0600004196167|1|2020-11-05|15/09/2020|-2.63||26200000|26200000|4.2600002288818|1|2020-09-10|15/06/2020|0.24||17500000|17500000|5|1|2020-06-03|15/03/2020|0.24||34700000|34700000|6.0999999046326|1|2020-04-01|15/12/2019|0.36||118600000||4|1|2019-11-07|15/09/2019|||49300000|49300000|8.6000003814697|1|2019-09-12|15/06/2019|1.26||44300000|44300000|8.2799997329712|1|2019-05-29|15/03/2019|||34400000|34400000|8.1800003051758|1|2019-04-03|15/12/2018|0.77||46100000||7.2800002098083|1|2018-11-08|15/09/2018|||28100000|28100000|6.6199998855591|1|2018-09-06|15/06/2018|0.35||38000000|38000000|7.5|1|2018-05-30|15/03/2018|||34500000|34500000|8.5|1
2023-02-23 10:46:35|03630|17787|/equities/hotels-de-paris|CACALL|LZTL|EUR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|France|FR0004165801|251|Hotels De Paris|10.86M|10860000|1.47|622|-18.33|1-1.89|1.47-1.47|1.49|7386981|0.249|0.7|17.44M|17440000|2.1|||0000-00-00|-0001-11-30|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|||||15|2|14|-0.011|0|0|-1.4717|0.1387|-1.0086|0.685|2022-09-22|15/06/2022|-0.64||17440000||1.5|1|2022-06-16|15/12/2021|2.49||13850000||1.6299999952316|1|2021-12-21|15/06/2021|-2.12||3910000||1.5499999523163|1|2021-06-10|15/12/2020|-0.42||5030000||2.5999999046326|1|2020-10-30|15/06/2020|-1.57||8200000||2.2000000476837|1|2020-05-04|15/12/2019|-0.74||22020000||3.1600000858307|1|2019-09-30|15/06/2019|-0.79||19100000||3.460000038147|1|2019-06-07|15/12/2018|-0.38||22720000||2.5|1|2018-10-02|15/06/2018|-0.78||18400000||2.420000076294|1|2018-07-31|15/12/2017|-0.81||18520000||2.5|1|2017-09-29|15/06/2017|-0.92||15090000||2|1|2017-08-03|15/12/2016|-1.25||15150000||1.7300000190735|1|2016-12-12|15/06/2016|0.07||13050000||2|1|2016-06-13|15/12/2015|-0.06||17330000||1.8300000429153|1|2016-01-15|15/06/2015|-0.18||17010000||1.9500000476837|1|||||
2023-02-23 10:46:39|03631|1174519|/equities/hydrogene-de-france|CACALL|HDF|EUR|Industrials|Construction \u0026 Engineering|France|FR0014003VY4|34|Hydrogene De France SA|297.54M|297540000|21.40|2426|-17.88|19.6-35.2|21.35-21.6|21.35|13711454|0.346|-137.22|2.23M|2230000|-0.178|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|22.5|2|24|21|4|4|3|0.0158|0|0|-2.881|0.7468|-72.4733|166.31|2022-09-30|15/06/2022|-0.06||1750000||25.14999961853|1|2022-05-24|15/12/2021|-0.12||480000||29|1|2021-09-22|15/06/2021|-0.14||405000||27.60000038147|1|2021-09-22|15/06/2020|0.02||989100||27.60000038147|1||||||||||||||||
2023-02-23 10:46:43|03632|1175169|/equities/ippo|CACALL|I2PO|EUR|Financials|Investment Banking \u0026 Investment Services|France|FR0014004J15|561|I2po SA|||8.5|90|-13.44}|8.45-10.5|8.5-8.5|8.5|||||||||0000-00-00|-0001-11-30||||||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-23 10:46:47|03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|-|-|France|FR0000035081|1205|ICADE|3.37B|3370000000|44.48|70896|-23.07|33.52-60.98|44.18-44.62|44.08|75651991|1.22|6.24|882.10M|882100000|7.15|4.2|9.31|2023-04-24|2023-04-24|buy|sell|sell|strong_sell|strong_buy|strong_sell|neutral|neutral|strong_sell|48.0714|14|66|21.3|31|4|20|-0.0046|-0.2356|0.2351|-0.1081|0.6402|33.8638|2.1605|2023-04-24|15/03/2023|||||44.520000457764|1|2023-02-20|15/12/2022||2.54||965790000|44.560001373291|1|2022-10-24|15/09/2022||||179000000|36.060001373291|1|2022-07-25|15/06/2022|4.63|2.74|871600000|915490000|46.459999084473|1|2022-04-22|15/03/2022|||390000000|182000000|60.387710571289|1|2022-02-21|15/12/2021|5.32|2.47|1660000000|926240000|57.838878631592|1|2021-10-25|15/09/2021||||176900000|67.593063354492|1|2021-07-26|15/06/2021|2.52|2.37|830000000||73.720062255859|1|2021-04-26|15/03/2021||||171500000|62.88752746582|1|2021-02-22|15/12/2020|0.28|2.60|1440000000||54.407760620117|1|2020-10-22|15/09/2020|||||44.996688842773|1|2020-07-21|15/06/2020|0.07|2.34|622000000||58.049999237061|1|2020-05-18|15/12/2019|3.41|2.57|844400000|1043000000|61.849998474121|1|2020-04-24|15/03/2020|||271900000||71|1|2019-11-21|15/09/2019|||||88.199996948242|1|2019-07-22|15/06/2019|0.59|2.56|678500000|846850000|79.75|1|2019-04-25|15/03/2019|||302100000||77.199996948242|1|2019-02-18|15/12/2018|2.11|2.79|1770000000|1025000000|74.199996948242|1|2018-10-19|15/09/2018|||||74.550003051758|1|2018-07-23|15/06/2018|0.37|2.59|782600000|849000000|83.599998474121|1
2023-02-23 10:46:51|03634|40319|/equities/id-logistics-sas|CACALL|IDLA|EUR|Industrials|Freight \u0026 Logistics Services|France|FR0010929125|25347|ID Logistics SAS|1.72B|1720000000|301|2715|-7.85|231-351|299.5-302.5|299.5|5682312|0.852|44.34|2.20B|2200000000|6.8|||2023-03-15|2023-03-15|strong_buy|strong_buy|strong_buy|neutral|strong_buy|sell|buy|strong_buy|neutral|395|4|410|370|25|4|23|0.022|0|0.0067|0|0.0627|0|0.6613|2023-03-15|15/12/2022|||||301.5|1|2022-10-24|15/09/2022|||641800000|610000000|270|1|2022-08-30|15/06/2022|3.03||641600000|641600000|290|1|2022-04-25|15/03/2022|||539000000||300|1|2022-03-16|15/12/2021|3.36||549600000|549600000|313.5|1|2021-10-25|15/09/2021|||468200000||319.5|1|2021-08-24|15/06/2021|2.14||457400000|457400000|302|1|2021-04-26|15/03/2021|||435700000|436000000|229|1|2021-03-17|15/12/2020|3.31||454100000|454100000|237|1|2020-10-22|15/09/2020|||412100000|418000000|188|1|2020-08-26|15/06/2020|0.89||384100000|384100000|190|1|2020-04-28|15/03/2020|||392500000|393000000|177.60000610352|1|2020-03-17|15/12/2019|1.48||405500000|405500000|121.19999694824|1|2019-10-24|15/09/2019|||384200000|374000000|161.60000610352|1|2019-07-25|15/06/2019|0.97||386400000||170.80000305176|1|2019-04-24|15/03/2019|||358100000|358000000|148.39999389648|1|2019-03-13|15/12/2018|3.11||374000000|374000000|145.80000305176|1|2018-10-23|15/09/2018|||355900000|346600000|143.39999389648|1|2018-08-29|15/06/2018|1.01||353300000|350000000|151.60000610352|1|2018-04-24|15/03/2018|||327100000||149.80000305176|1
2023-02-23 10:46:56|03635|17789|/equities/idi|CACALL|IDVP|EUR|Financials|Investment Banking \u0026 Investment Services|France|FR0000051393|14|IDI|373.90M|373900000|53|318|6.85|42-59|53-53.4|53|7001961|0.586|5.18|34.42M|34420000|10.31|2.3|4.34|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|59|2|66|52|15|2|13|0.0167|0|0|0.4873|0.1529|3.6325|3.4777|2022-11-17|15/09/2022|||||49.299999237061|1|2022-09-15|15/06/2022|4.29||34420000||48.799999237061|1|2022-03-30|15/12/2021|6.02||49710000||54.599998474121|1|2021-09-22|15/06/2021|12.01||96480000||41.200000762939|1|2021-06-08|15/12/2020|7.91||65260000||44.099998474121|1|2020-09-23|15/06/2020|-3.56||-22050000||40|1|2020-05-04|15/12/2019|2.45||26700000||35.799999237061|1|2019-09-19|15/06/2019|2.05||23090000||42.799999237061|1|2019-04-29|15/12/2018|4.72||39620000||48.700000762939|1|2018-09-19|15/06/2018|4.7||35600000||42.900001525879|1|2018-04-27|15/12/2017|13.43||104000000||47.5|1|2017-07-28|15/06/2017|6.51||52570000||33.900001525879|1|2017-05-02|15/12/2016|7.88||65980000||30.840000152588|1|2016-07-28|15/06/2016|0.61||6810000||25.60000038147|1|2014-04-18|15/12/2013|||15870000||22.482000350952|1|||||
2023-02-23 10:47:01|03636|17790|/equities/ige-plus-xao|CACALL|IGXA|EUR|Technology|Software \u0026 IT Services|France|FR0000030827|0|IGE + XAO|272.99M|272990000|210|364|-8.7|206-264|208-214|214|1299947|0.45|34.57|36.36M|36360000|6.07|||0000-00-00|-0001-11-30|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|||||22|2|3|0.0088|0|0|0|1.6222|0|6.8767|2022-07-27|15/06/2022|||||210|1|2022-07-20|15/01/2022|||||210|1|2022-05-10|15/03/2022|||||210|1|2022-02-21|15/12/2021|||||250|1|2021-10-20|15/09/2021|||||262|1|2021-07-21|15/06/2021|2.87||17770000||260|1|2021-05-04|15/03/2021||||8600000|196|1|2021-02-16|15/12/2020|3.6||8700000||193|1|2020-11-13|15/09/2020|||||171|1|2020-07-22|15/06/2020|2.52||7500000||150|1|2020-04-28|15/03/2020|||||132|1|2020-02-11|15/12/2019|2.32||16710000||163|1|2019-11-15|15/09/2019|||||165|1|2019-07-23|15/06/2019|2.88||17220000||161|1|2019-04-17|15/03/2019|||||167|1|2019-04-17|15/10/2018|7.35||44270000||167|1|2019-02-12|15/07/2018|||8300000||134|1|2018-06-14|15/04/2018|||||148|1|2018-03-29|15/01/2018|2.37||15120000||148|1|2017-12-14|15/10/2017|||7330000||131.60000610352|1
2023-02-23 10:47:06|03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Basic Materials|Metals \u0026 Mining|France|FR0000120859|0|Imerys SA|3.51B|3510000000|41.62|88888|1.9|27.46-43.22|40.98-41.62|40.82|84553188|1.6|13|4.80B|4800000000|3.19|1.55|3.86|2023-04-28|2023-04-28|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|54|6|60|44|39|4|32|0.0007|0|0.0635|-0.2419|0.0045|12.2522|1.0278|2023-04-28|15/03/2023|||||41.619998931885|1|2023-02-16|15/12/2022|||1020000000|1040000000|40.580001831055|1|2022-11-02|15/09/2022|||1120000000||41.880001068115|1|2022-07-28|15/06/2022|2.24||1350000000||30.780000686646|1|2022-04-28|15/03/2022|0.9||1210000000||37.860000610352|1|2022-02-16|15/12/2021|0.65||1120000000||41.979999542236|1|2021-11-23|15/09/2021|0.89||1100000000||36.819999694824|1|2021-07-27|15/06/2021|0.80||1100000000|1089000000|38.479999542236|1|2021-04-29|15/03/2021|0.87||1040000000|1059000000|44.860000610352|1|2021-03-18|15/12/2020|0.59||986000000|992000000|42|1|2020-11-02|15/09/2020|0.52||958000000||25.639999389648|1|2020-07-27|15/06/2020|0.7||871600000|924000000|31.860000610352|1|2020-04-29|15/03/2020|0.62||1030000000|988000000|25.280000686646|1|2020-02-11|15/12/2019|0.32||1010000000|1060000000|41.299999237061|1|2019-10-27|15/09/2019|0.87||1080000000|1140000000|34.819999694824|1|2019-07-25|15/06/2019|1.2||1140000000|1160000000|45.659999847412|1|2019-05-06|15/03/2019|0.95||1120000000||48.159999847412|1|2019-02-13|15/12/2018|-4.5||1130000000|1190000000|45.360000610352|1|2018-10-31|15/09/2018|1.13||1150000000|1200000000|55.049999237061|1|2018-07-27|15/06/2018|1.22||1180000000|1270000000|68.25|1
2023-02-23 10:47:10|03638|17791|/equities/immob.-dassault|CACALL|FINA|EUR|Real Estate|Residential \u0026 Commercial REITs|France|FR0000033243|9|Immob. Dassault|393.02M|393020000|58.4|227|-4.56|55.2-65.2|58.4-58.4|58.6|6729852|0.571|3.87|12.32M|12320000|15.08|1.3|2.17|0000-00-00|-0001-11-30|sell|sell|buy|strong_sell|buy|strong_sell|strong_sell|neutral|neutral|||||11|2|10|-0.0081|0|0|0.2793|0.0601|9.037|20.475|2022-07-22|15/06/2022|8.37||12830000||59.799999237061|1|2022-03-17|15/12/2021|6.71||12320000||63|1|2021-07-26|15/06/2021|4.09||12880000||61.200000762939|1|2021-03-15|15/12/2020|8.26||9560000||60|1|2020-07-24|15/06/2020|8.2||10530000||62.599998474121|1|2020-03-16|15/12/2019|4.76||10450000||67.5|1|2019-09-13|15/06/2019|1.76||10310000||61|1|2019-03-26|15/12/2018|2.91||8130000||68.199996948242|1|2018-09-14|15/06/2018|1.62||6640000||53.200000762939|1|2018-03-23|15/12/2017|1.6||8110000||47.299999237061|1|2017-09-14|15/06/2017|2.85||7990000||44|1|||||||||
2023-02-23 10:47:15|03639|17793|/equities/infotel|CACALL|ETOF|EUR|Technology|Software \u0026 IT Services|France|FR0000071797|1808|Infotel|389.86M|389860000|56.6|1806|5.22|44.05-58.4|56.4-56.8|56.4|6887963|0.823|22.82|283.59M|283590000|2.48|1.6|2.79|2023-03-15|2023-03-15|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|64.5|5|66|61|29|2|26|0.0002|0|0.0014|0|0.0296|0|2.3931|2023-05-10|15/03/2023|||||56.599998474121|1|2023-03-15|15/12/2022|||||56.599998474121|1|2022-10-26|15/09/2022|||71400000||50|1|2022-09-21|15/06/2022|1.42||74900000|74830000|50|1|2022-05-25|15/03/2022|||74400000||49.900001525879|1|2022-03-16|15/12/2021|1.06||71400000|71400000|53.099998474121|1|2021-10-27|15/09/2021|||62900000|62600000|49.900001525879|1|2021-09-22|15/06/2021|0.92||64600000|64600000|53.099998474121|1|2021-05-12|15/03/2021|||64600000||46.799999237061|1|2021-03-17|15/12/2020|0.69||62400000|62400000|42.299999237061|1|2020-10-21|15/09/2020|||54400000|54150000|36.700000762939|1|2020-09-16|15/06/2020|0.71||52500000|52500000|40.700000762939|1|2020-05-20|15/03/2020|||66000000||34|1|2020-03-04|15/12/2019|1.2||65800000|65530000|40.200000762939|1|2019-11-27|15/09/2019|||60300000|60300000|37.5|1|2019-09-18|15/06/2019|0.74||59500000|59500000|38.700000762939|1|2019-05-15|15/03/2019|||62900000||37.099998474121|1|2019-03-06|15/12/2018|1.23||60900000|60900000|37.75|1|2018-10-24|15/09/2018|||55700000||37|1|2018-09-19|15/06/2018|1.06||56400000|56290000|48.349998474121|1
2023-02-23 10:47:19|03640|17795|/equities/innate-pharma|CACALL|IPH|EUR|Healthcare|Biotechnology \u0026 Medical Research|France|FR0010331421|213|Innate Pharma|231.88M|231880000|2.854|284077|-9.73|1.986-3.8|2.78-2.874|2.82|80793494|0.42|-9.93|49.41M|49410000|-0.285|||2023-03-23|2023-03-23|sell|sell|sell|strong_sell|neutral|strong_sell|strong_sell|neutral|strong_sell|6.6857|7|13|2.5|29|2|16|-0.0002|0.2245|-0.1682|0.6299|0.9533|6.9782|-158.7688|2023-05-10|15/03/2023|||||2.8540000915527|1|2023-03-23|15/12/2022||-0.32||14950000|2.8540000915527|1|2022-11-14|15/09/2022|||||2.0980000495911|1|2022-09-15|15/06/2022|0.08|-0.26|41270000|21380000|2.5759999752045|1|2022-05-10|15/03/2022|||2600000||2.4979999065399|1|2022-03-24|15/12/2021|-0.27|-0.32|3810000|14710000|3.1080000400543|1|2021-11-16|15/09/2021|||||4.441999912262|1|2021-09-15|15/06/2021|-0.3|-0.23|8300000|36500000|4.8979997634888|1|2021-05-11|15/03/2021|||||3.2079999446869|1|2021-03-18|15/12/2020|-0.68|-0.08|26310000|27110000|3.9639999866486|1|2020-11-17|15/09/2020|-0.08|-0.08|27110000|27110000|4.0120000839233|1|2020-09-08|15/06/2020|-0.07|-0.37|18370000|31920000|5.3649997711182|1|2020-05-12|15/03/2020|||||6.8600001335144|1|2020-03-10|15/12/2019|-0.16|-0.16|22740000|22740000|5.8299999237061|1|2019-11-13|15/09/2019|0.04|-0.08|27430000|22060000|6.0050001144409|1|2019-09-13|15/06/2019|-0.08|0.22|22060000|43210000|6.2199997901917|1|2019-05-15|15/03/2019||0.22|13900000|43210000|5.8949999809265|1|2019-03-20|15/12/2018|0.07|0.07|26990000|26990000|6.6300001144409|1|2018-11-15|15/09/2018|0.07||16240000||8.835000038147|1|2018-09-14|15/06/2018|-0.28|-0.64|16880000|10860000|4.6300001144409|1
2023-02-23 10:47:24|03641|7175|/equities/inter-parfums|CACALL|IPAR|EUR|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|France|FR0004024222|308|Inter Parfums Inc.|3.89B|3890000000|62.1|29554|1.27|40.41-63.3|61.4-62.2|61.5|62608548|1.07|48.74|318.70M|318700000|1.27|0.94|1.39|2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|62.3571|7|70|54|30|4|27|0.0102|0|0.1547|0|0.1044|0|4.1089|2023-04-20|15/03/2023||||102000000|62.099998474121|1|2023-03-01|15/12/2022||||234650000|62.099998474121|1|2022-10-25|15/09/2022|||195300000|161100000|44|1|2022-09-09|15/06/2022|0.94||318700000|156600000|46.200000762939|1|2022-04-27|15/03/2022|||162400000|162200000|49.450006866455|0.90909090909091|2022-03-02|15/12/2021|0.57||119700000|120000000|64.700006484985|0.90909090909091|2021-11-09|15/09/2021|||174800000|174800000|72.400010681152|0.90909090909091|2021-09-08|15/06/2021|0.87||133700000|139300000|58.900005722045|0.90909090909091|2021-04-22|15/03/2021|||132600000|91570000|55.200009460449|0.82644628099174|2021-03-02|15/12/2020|0.49||117100000|117110000|49.200007629394|0.82644628099174|2020-12-02|15/09/2020|||111000000|111000000|42.200010108948|0.82644628099174|2020-09-08|15/06/2020|0.19||35780000|35300000|41.000013435363|0.75131480090158|2020-04-23|15/03/2020|||103500000|103330000|31.904069086074|0.75131480090158|2020-03-03|15/12/2019|0.5||116700000|116350000|31.451528882981|0.75131480090158|2019-10-29|15/09/2019|||129200000|125800000|38.306180913926|0.75131480090158|2019-09-05|15/06/2019|0.63||111800000|111500000|40.555569086074|0.75131480090158|2019-04-25|15/03/2019|||126350000|142400000|46.997607765961|0.68301345536507|2019-03-04|15/12/2018|0.51||118100000|113000000|45.006433664894|0.68301345536507|2018-10-25|15/09/2018|||118500000|122500000|38.154445218086|0.68301345536507|2018-09-06|15/06/2018|0.64||97000000|101200000|39.794238446808|0.68301345536507
2023-02-23 10:47:28|03642|17654|/equities/intexa-sa|CACALL|ITXA|EUR|Consumer Cyclicals|Textiles \u0026 Apparel|France|FR0000064958|0|Intexa|2.49M|2490000|2.46|247|-44.09|2.44-5|2.46-2.46|2.9|1012000|-0.044|30.04|130.00K|130000|0.082|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|||||14|2|12|-0.0429|0|0|-1.0752|0.0002|27.9133|10.3233|2022-08-02|15/06/2022|0.05||142000||3|1|2022-06-08|15/12/2021|0.03||126000||5|1|2021-08-02|15/06/2021|0.05||145000||9.0500001907349|1|2021-04-23|15/12/2020|0.05||136000||3|1|2020-07-24|15/06/2020|0.05||144000||3.2999999523163|1|2020-05-07|15/12/2019|0.04||133000||2.5|1|2019-07-23|15/06/2019|0.05||148000||2.5|1|2019-04-26|15/12/2018|0.04||137000||2.5|1|2018-07-23|15/06/2018|0.04||135000||2.3199999332428|1|2018-04-27|15/12/2017|-0.44||124000||2.2999999523163|1|2017-07-26|15/06/2017|0.03||143000||2.4100000858307|1|2017-04-26|15/12/2016|0.34||135000||3.0999999046326|1|2016-07-27|15/06/2016|0.06||128000||2.329999923706|1|2016-05-11|15/12/2015|0.05||131000|||||||||
2023-02-23 10:47:33|03643|996538|/equities/inventiva-sa|CACALL|IVAA|EUR|Healthcare|Biotechnology \u0026 Medical Research|France|FR0013233012|109|Inventiva SA|219.02M|219020000|5.2|21187|-50.1|3.5-11.5|5.17-5.26|5.11|42119808|1.08|-3.72|3.40M|3400000|-1.39|||2023-03-29|2023-03-29|strong_sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|16.0403|6|26|4.4|21|4|13|-0.0112|-0.1074|0.1707|0.2525|1.5529|-5.9527|91.5885|2023-05-16|15/03/2023|||||5.1999998092651|1|2023-03-29|15/12/2022||||4150000|5.1999998092651|1|2022-11-10|15/09/2022|||||4.25|1|2022-09-22|15/06/2022|-0.72||3400000||4.0650000572205|1|2022-05-16|15/03/2022|||||8.6400003433228|1|2022-03-07|15/12/2021|-0.67|-0.73|4060000|2000000|10.199999809265|1|2021-11-10|15/09/2021||-0.29|200000|4200000|12.340000152588|1|2021-09-20|15/06/2021|-0.6|-0.68|139000|2000000|11.640000343323|1|2021-05-12|15/03/2021||-0.27||2000000|11.920000076294|1|2021-03-04|15/12/2020|-0.39|-0.39|3000000|3000000|12.699999809265|1|2020-11-12|15/09/2020|-0.32|-0.32|2000000|2000000|11.39999961853|1|2020-09-16|15/06/2020|-0.3|-0.54|1000000|2000000|10.119999885559|1|2020-05-14|15/03/2020|-0.23||1000000||4.0100002288818|1|2020-03-10|15/12/2019|-0.39||5670000|1400000|3.0899999141693|1|2019-11-13|15/09/2019|||||3.039999961853|1|2019-09-25|15/06/2019|-0.93||1330000|1990000|2.1600000858307|1|2019-05-15|15/03/2019|||1000000||2.4500000476837|1|2019-04-15|15/12/2018|-0.78|-0.78|1900000||2.75|1|2018-09-28|15/06/2018|-0.86||1300000||7.9200000762939|1|2018-04-16|15/12/2017|-0.51||3860000||7.3000001907349|1
2023-02-23 10:47:37|03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|Pharmaceuticals|France|FR0010259150|5744|Ipsen SA|8.97B|8970000000|108.70|81505|7.11|80-121|108.6-110.3|110|82407385|0.702|13.8|3.16B|3160000000|7.87|1.2|1.22|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|112.9467|15|142|98|33|4|31|0.0197|-0.1367|0.0117|0.2412|0.0177|10.214|3.1035|2023-04-27|15/03/2023||||715610000|108.69999694824|1|2023-02-09|15/12/2022|2.14|5.00|816400000|805750000|98.050003051758|1|2022-10-27|15/09/2022|||774800000|746480000|103.30000305176|1|2022-07-28|15/06/2022|4.59|4.87|745800000|693300000|89.699996948242|1|2022-04-27|15/03/2022|||687900000|690100000|110|1|2022-02-11|15/12/2021|7.76|3.39|791000000|791000000|90.660003662109|1|2021-10-21|15/09/2021|||727400000|698040000|85.540000915527|1|2021-07-29|15/06/2021|3.63|3.75|691800000|675010000|86.019996643066|1|2021-04-22|15/03/2021|||658500000|664510000|79.180000305176|1|2021-02-11|15/12/2020|6.52|3.80|690100000|700910000|75.599998474121|1|2020-10-22|15/09/2020|||633300000|648900000|75.650001525879|1|2020-07-30|15/06/2020|2.66|3.48|613600000|627820000|80.5|1|2020-04-22|15/03/2020|||654600000|646270000|58.349998474121|1|2020-02-13|15/12/2019|-3.26|3.46|701900000|685890000|69.949996948242|1|2019-10-24|15/09/2019|||644700000|650190000|91.800003051758|1|2019-07-25|15/06/2019|2.59|3.64|632400000|640130000|113.69999694824|1|2019-04-24|15/03/2019|||597200000|607760000|122.09999847412|1|2019-02-14|15/12/2018|2.28|3.08|604400000|589050000|109.59999847412|1|2018-10-25|15/09/2018|||555900000|554470000|123.55000305176|1|2018-07-26|15/06/2018|2.86|2.84|554200000|547670000|143.85000610352|1
2023-02-23 10:47:42|03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0000073298|17366|Ipsos|2.54B|2540000000|57.3|52492|46.23|36.1-62.4|56.3-58|56.3|44235705|0.988|11.81|2.41B|2410000000|4.87|1.15|1.88|2023-04-20|2023-04-20|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|66.2143|7|70|59|33|4|29|0.0213|0|0.1288|0|0.0379|0|0.6424|2023-04-20|15/03/2023|||||57.299999237061|1|2023-02-15|15/12/2022|2.86||682100000|695200000|61.599998474121|1|2022-10-27|15/09/2022|||602000000|587000000|50.200000762939|1|2022-07-20|15/06/2022|1.88||573950000|561550000|46.150001525879|1|2022-04-21|15/03/2022|||547800000|547850000|44.799999237061|1|2022-02-23|15/12/2021|2.45||627100000|630900000|38.5|1|2021-10-21|15/09/2021|||526150000|516000000|38.950000762939|1|2021-07-21|15/06/2021|1.59||527000000|455000000|35.5|1|2021-04-22|15/03/2021|||466150000|422400000|32.450000762939|1|2021-02-24|15/12/2020|1.26||582900000|583200000|29.85000038147|1|2020-10-22|15/09/2020|||468600000|442550000|21.25|1|2020-07-22|15/06/2020|0.28||357150000|357000000|23.75|1|2020-04-23|15/03/2020|||428850000|399000000|18|1|2020-02-26|15/12/2019|1.9||600000000|612600000|28.049999237061|1|2019-10-24|15/09/2019|||499000000|495570000|27|1|2019-07-24|15/06/2019|0.42||481600000||22.549999237061|1|2019-04-25|15/03/2019|||422100000||22.75|1|2019-02-27|15/12/2018|1.78||535600000|524500000|21.680000305176|1|2018-10-25|15/09/2018|||427950000|427970000|25.180000305176|1|2018-07-25|15/06/2018|0.57||419000000|428700000|29.5|1
2023-02-23 10:47:46|03646|17800|/equities/itesoft|CACALL|ITFT|EUR|Technology|Software \u0026 IT Services|France|FR0004026151|0|Itesoft|20.96M|20960000|3.650|326|-8.75|3.44-4.1|3.65-3.65|3.65|5741379|0.447|-14.54|10.08M|10080000|-0.251|||2023-04-25|2023-04-25|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|4|1|4|4|27|2|6|0.0103|0|0|1.5917|0.0479|21.545|0.8633|2023-04-25|15/12/2022|||||3.6500000953674|1|2022-11-30|15/09/2022|||||3.6099998950958|1|2022-09-29|15/06/2022|-0.11||10080000||3.7400000095367|1|2022-06-01|15/03/2022|||||4|1|2022-04-26|15/12/2021|-0.12||11390000||3.9700000286102|1|2021-12-01|15/09/2021|||||4.039999961853|1|2021-09-23|15/06/2021|-0.03||9820000||3.2999999523163|1|2021-06-02|15/03/2021|||||3.6400001049042|1|2021-04-15|15/12/2020|-0.09||10500000||3.7599999904633|1|2020-12-02|15/09/2020|||||3.079999923706|1|2020-09-30|15/06/2020|-0||10290000||3|1|2020-06-03|15/03/2020|||||2.539999961853|1|2020-04-28|15/12/2019|0.11||11900000||2.4000000953674|1|2019-11-27|15/09/2019|||||2.8199999332428|1|2019-10-01|15/06/2019|-0.05||11740000||2.9000000953674|1|2019-05-29|15/03/2019|||||2.9700000286102|1|2019-04-23|15/12/2018|0.12||11970000||3.1500000953674|1|2018-11-28|15/09/2018|||||3.7999999523163|1|2018-09-27|15/06/2018|0.14||12060000||3.7999999523163|1|2018-05-30|15/03/2018|||||4.0199999809265|1
2023-02-23 10:47:51|03647|17802|/equities/jacques-bogart|CACALL|JBOG|EUR|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|France|FR0012872141|2220|Jacques Bogart SA|119.92M|119920000|8.14|1577|-29.04|7.7-12|8.14-8.16|8.16|14732075|1.04|-36.67|275.87M|275870000|-0.222|0.23|2.74|0000-00-00|-0001-11-30|sell|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|||||13|2|10|-0.0045|0|0|-0.0869|0.1797|7.0313|0.74|2022-09-29|15/06/2022|-0.59||131400000||10.25|1|2022-04-25|15/12/2021|0.37||144400000||11|1|2021-11-10|15/09/2021|||59900000||12.39999961853|1|2021-09-28|15/06/2021|-0.32||102200000||11.39999961853|1|2021-04-29|15/12/2020|0.69||128900000||10.199999809265|1|2020-09-29|15/06/2020|-0.47||95340000||7.8800001144409|1|2020-06-03|15/03/2020|||||8.3199996948242|1|2020-02-26|15/12/2019|0.5||95200000|95200000|9.7399997711182|1|2019-09-30|15/06/2019|0.14||139500000||8.6999998092651|1|2019-04-25|15/12/2018|0.73||105800000||8.0200004577637|1|2018-10-01|15/06/2018|0.16||59640000||6.1199998855591|1|2018-04-27|15/12/2017|0.4||67390000||7.9000000953674|1|2017-09-21|15/06/2017|0.19||62100000||11.109999656677|1|||||||
2023-02-23 10:47:56|03648|14169|/equities/jacquet-metal|CACALL|JCQ|EUR|Basic Materials|Metals \u0026 Mining|France|FR0000033904|3081|Jacquet Metal Service SA|426.70M|426700000|18.56|14123|-7.07|12.4-22.5|18.4-18.68|18.4|22990537|1.33|2.17|3.15B|3150000000|8.56|1|5.46|2023-03-15|2023-03-15|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|23.6667|3|26|20|39|4|25|0.0001|0|0.0957|-1.0365|0.0303|28.9123|0.2408|2023-05-17|15/03/2023|||||18.559999465942|1|2023-03-15|15/12/2022|||||18.559999465942|1|2022-11-09|15/09/2022|1.5||638050000|528900000|16.440000534058|1|2022-09-07|15/06/2022|5.47||756850000|757000000|15.39999961853|1|2022-05-11|15/03/2022|2.75||724000000|605850000|19.5|1|2022-03-09|15/12/2021|5.25||526800000|376500000|18.920000076294|1|2021-11-17|15/09/2021|1.7||506000000|419300000|23.299999237061|1|2021-09-08|15/06/2021|1.89||491800000|492000000|21|1|2021-05-05|15/03/2021|0.7||445000000|400200000|19.420000076294|1|2021-03-09|15/12/2020|1.29||326000000|310300000|18|1|2020-11-18|15/09/2020|-0.16||312000000||11.520000457764|1|2020-09-09|15/06/2020|0.01||313000000||9.8000001907349|1|2020-05-13|15/03/2020|0.01||413000000|391200000|9.6199998855591|1|2020-03-11|15/12/2019|0.20||355000000||11.199999809265|1|2019-11-13|15/09/2019|0.09||375000000|417000000|16.299999237061|1|2019-09-17|15/06/2019|0.26||424000000||17.280000686646|1|2019-05-14|15/03/2019|0.48||482000000|480000000|15.800000190735|1|2019-03-13|15/12/2018|0.38||427400000||16.680000305176|1|2018-11-13|15/09/2018|0.53||453700000||18.520000457764|1|2018-09-05|15/06/2018|0.78||481500000|472000000|24.75|1
2023-02-23 10:48:01|03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0000077919|10720|JC Decaux SA|4.55B|4550000000|21.36|127257|-16.08|11.42-25.34|21.04-21.5|21.08|212692342|1.65|35.51|1.37B|1370000000|0.602|||2023-03-09|2023-03-09|buy|buy|buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|20.4667|12|27.5|14|33|4|30|-0.0008|0.0704|-0.0261|0|0.0237|0|1.5993|2023-05-11|15/03/2023||||683000000|21.360000610352|1|2023-03-09|15/12/2022||||987600000|21.360000610352|1|2022-11-03|15/09/2022|||808000000|756300000|13.090000152588|1|2022-07-28|15/06/2022|-0.05||791800000|781200000|17.260000228882|1|2022-05-05|15/03/2022|||683000000|660900000|19.670000076294|1|2022-03-10|15/12/2021|0.69||955800000|1512000000|21|1|2021-11-04|15/09/2021|||706500000|706600000|23.840000152588|1|2021-07-29|15/06/2021|-0.76|-0.71|628100000|555700000|24.059999465942|1|2021-05-18|15/03/2021|||454300000|724000000|23|1|2021-03-11|15/12/2020|-2.84||695100000|695100000|21|1|2020-11-06|15/09/2020|||541200000|926000000|13.800000190735|1|2020-07-30|15/06/2020|-1.2||351900000|1002000000|14.75|1|2020-05-12|15/03/2020|||723600000||19.409999847412|1|2020-03-05|15/12/2019|0.53||1120000000|1120000000|20.459999084473|1|2019-11-07|15/09/2019|||925800000|919550000|25.020000457764|1|2019-07-25|15/06/2019|0.45||1000000000|1010000000|26.139999389648|1|2019-05-14|15/03/2019|||840000000|836000000|27.299999237061|1|2019-03-07|15/12/2018|0.76||1110000000|1110000000|26.579999923706|1|2018-11-09|15/09/2018|||867700000|859350000|30.700000762939|1|2018-07-27|15/06/2018|0.27||900800000|889670000|28.940000534058|1
2023-02-23 10:48:06|03650|7096|/equities/kaufman-broad|CACALL|KOF|EUR|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|France|FR0004007813|778|Kaufman Et Broad|596.76M|596760000|28.75|17364|-11.09|18.12-33|28.75-29.1|28.85|20757013|1.06|12.73|1.70B|1700000000|2.27|1.95|6.74|2023-04-13|2023-04-13|buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|33.9125|8|42|27.3|39|4|35|0.0175|-1.1896|0.0461|-0.0454|0.2729|10.4563|0.5654|2023-04-13|15/02/2023|||||28.75|1|2023-01-30|15/11/2022|2.33||429100000||29.200000762939|1|2022-10-03|15/08/2022|0.43||311400000|283000000|20.14999961853|1|2022-07-12|15/05/2022|0.51||295200000|1634000000|25.35000038147|1|2022-04-14|15/02/2022|0.55||279000000|293000000|27.799999237061|1|2022-01-27|15/11/2021|0.56||392000000||33|1|2021-10-01|15/08/2021|0.41||283500000||36.049999237061|1|2021-07-12|15/05/2021|1.07||319900000|606000000|39.5|1|2021-04-15|15/02/2021|0.54||285920000|286000000|40.950000762939|1|2021-01-28|15/11/2020|1.34|1.34|505850000|505830000|34.900001525879|1|2020-10-02|15/08/2020|0.38|0.4|272420000|272160000|32.900001525879|1|2020-07-09|15/05/2020|-0.5|0.38|85600000|224350000|32.349998474121|1|2020-04-10|15/02/2020|0.6||299110000|299200000|32|1|2020-01-30|15/11/2019|0.96|-0.33|1470000000|469350000|36.159999847412|1|2019-09-30|15/08/2019|0.71|-0.17|325930000|317510000|36.840000152588|1|2019-07-10|15/05/2019|-0.18|-0.18|411140000|446080000|33.119998931885|1|2019-04-12|15/02/2019|0.63|-0.19|328100000|330750000|35.080001831055|1|2019-01-30|15/11/2018|0.97|1.51|461900000|479390000|33.520000457764|1|2018-09-28|15/08/2018|0.64|0.56|319470000|368530000|41.740001678467|1|2018-07-11|15/05/2018|1.1|0.83|448830000|374670000|40.479999542236|1
2023-02-23 10:48:11|03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|-|-|France|FR0000121964|1012|Klepierre SA|6.61B|6610000000|23.14|805830|-5.24|16.43-24.95|22.75-23.18|22.69|285470851|1.73|15.95|1.57B|1570000000|1.45|0.87|3.64|2023-05-11|2023-05-11|neutral|buy|buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|21.9529|17|31|12.3|32|4|24|0.0062|-0.4566|0.1063|0.0645|0.2146|7.8425|5.0108|2023-05-11|15/03/2023|||||23.139999389648|1|2023-02-15|15/12/2022|0.42|1.16|730900000|515640000|24.049999237061|1|2022-10-19|15/09/2022||||244000000|18.85000038147|1|2022-07-26|15/06/2022|1.03|1.18|697600000|517930000|21.520000457764|1|2022-04-28|15/03/2022|||359500000|218000000|21.87473487854|1|2022-02-16|15/12/2021|1.52|1.28|685800000|528210000|22.300025939941|1|2021-10-22|15/09/2021|||283900000|266000000|17.663431167603|1|2021-07-27|15/06/2021|0.39|0.98|564600000|478620000|20.22904586792|1|2021-05-07|15/03/2021|||281200000|263000000|19.679538726807|1|2021-02-17|15/12/2020|-2.18|1.23|602600000|541090000|16.35977935791|1|2020-10-23|15/09/2020|||||10.614379882812|1|2020-07-29|15/06/2020|-0.57|0.80|701700000|422570000|15.744999885559|1|2020-04-29|15/03/2020|||316800000||17.809999465942|1|2020-02-05|15/12/2019|0.53|1.37|752900000|606920000|31.10000038147|1|2019-10-20|15/09/2019|||||32.520000457764|1|2019-07-24|15/06/2019|0.57|1.33|769700000|607820000|29.440000534058|1|2019-04-18|15/03/2019|||330700000||32.290000915527|1|2019-02-06|15/12/2018|0.74|1.33|625100000|629790000|30.520000457764|1|2018-10-22|15/09/2018|||||29.690000534058|1|2018-07-26|15/06/2018|2.06|1.29|627100000|614380000|31.510000228882|1
2023-02-23 10:48:15|03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|Healthcare Providers \u0026 Services|Germany|FR0010386334|56000|Korian Medica SA|809.32M|809320000|7.79|557996|-58.48|7.35-21.54|7.55-7.96|7.64|104025699|1.05|10.76|4.31B|4310000000|0.734|0.35|3.91|2023-05-17|2023-05-17|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||31|4|29|-0.003|0.4896|-0.0307|0|0.0047|0|0.7703|2023-05-17|15/03/2023|||||7.789999961853|1|2023-02-21|15/12/2022|||1190000000|1200000000|9.5550003051758|1|2022-10-27|15/09/2022|||1130000000|1140000000|10.60000038147|1|2022-07-28|15/06/2022|0.11||1130000000|1150000000|14.569999694824|1|2022-04-25|15/03/2022|||1090000000|1090000000|20.260000228882|1|2022-02-23|15/12/2021|0.9||1120000000|1110000000|18.39999961853|1|2021-10-28|15/09/2021|||1080000000|1050000000|29.020000457764|1|2021-07-29|15/06/2021|0.23||1090000000|1050000000|31.559999465942|1|2021-04-19|15/03/2021|||1020000000|1010000000|31.340000152588|1|2021-02-24|15/12/2020|0.38||1040000000|1020000000|30|1|2020-10-18|15/09/2020|||961100000||26.89999961853|1|2020-07-30|15/06/2020|0.13||934900000|933000000|30.886756896973|1|2020-04-29|15/03/2020|||941600000|945000000|27.007438659668|1|2020-02-27|15/12/2019|1.39||934900000|933700000|40.307956695557|1|2019-10-22|15/09/2019|||910300000|909100000|34.913856506348|1|2019-07-31|15/06/2019|0.57||895700000|893400000|32.77099609375|1|2019-04-18|15/03/2019|||871600000|868900000|31.551782608032|1|2019-03-14|15/12/2018|0.72||863000000|863000000|31.773456573486|1|2018-10-24|15/09/2018|||840000000|837750000|31.016065597534|1|2018-09-12|15/06/2018|0.68||828000000|828000000|29.979999542236|1
2023-02-23 10:48:20|03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|FDJ|EUR|-|-|France|FR0013451333|3082|La Francaise Des Jeux Sa|7.17B|7170000000|37.45|212121|4.55|29.4-40.99|37.41-37.75|37.67|190814681|0.705|23.32|2.46B|2460000000|1.61|1.37|3.76|2023-04-19|2023-04-19|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|38.8273|11|48.2|29|17|4|15|-0.1092|0.5239|-0.4595|0.1574|0.3205|15.6982|2.2047|2023-04-19|15/03/2023|||||37.439998626709|1|2023-02-15|15/12/2022|1.61|0.85|2460000000|3367000000|38.479999542236|1|2022-10-13|15/09/2022|||592000000||30.180000305176|1|2022-07-28|15/06/2022|0.83|0.79|1210000000|3073000000|33.919998168945|1|2022-04-21|15/03/2022|0.78||613000000||35.659999847412|1|2022-02-16|15/12/2021|0.78|0.69|1170000000|3159000000|36.75|1|2021-10-14|15/09/2021|0.76||529000000||44.209999084473|1|2021-07-29|15/06/2021|0.76|0.70|1080000000|2915000000|47.700000762939|1|2021-04-15|15/03/2021|0.86||538000000||41.450000762939|1|2021-02-12|15/12/2020|0.86|0.62|484500000|1069000000|37.349998474121|1|2020-10-14|15/09/2020|0.26||500000000||32.75|1|2020-07-29|15/06/2020|0.26|0.08|848600000|769000000|26.770000457764|1|2020-04-21|15/03/2020|||511200000||24.459999084473|1|2020-04-06|15/12/2019|0.2|0.23|1010000000|2795000000|20.620000839233|1|2019-11-06|15/06/2019|0.5||944000000||||2019-11-06|15/12/2018|0.4||905600000||||2019-11-06|15/06/2018|0.5||897000000||||||
2023-02-23 10:48:24|03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|FDEL|EUR|Energy|Oil \u0026 Gas|France|FR0013030152|24|La Francaise de l'Energie SA|223.10M|223100000|43.05|19019|25|35.3-68.9|43.05-43.65|43.5|5170239|0.638|30.53|17.66M|17660000|1.41|||2023-03-23|2023-03-23|strong_sell|sell|buy|strong_sell|buy|buy|strong_sell|neutral|buy|67.3333|3|74|56|24|4|14|0.0203|0|0.0008|0.526|0.2359|44.515|12.0386|2023-03-23|15/12/2022|||||43.049999237061|1|2022-10-25|15/09/2022|||9700000||52.5|1|2022-10-20|15/06/2022|0.91||9300000||49.200000762939|1|2022-04-26|15/03/2022|||7800000||50.900001525879|1|2022-03-24|15/12/2021|0.5||6200000|6200000|48.900001525879|1|2021-10-25|15/09/2021|||||23.799999237061|1|2021-10-22|15/06/2021|0.03||2900000||21.10000038147|1|2021-04-27|15/03/2021|||3300000|3300000|22.89999961853|1|2021-03-23|15/12/2020|0.02||2520000|2510000|22.200000762939|1|2021-01-26|15/09/2020|||1500000||24.200000762939|1|2020-10-15|15/06/2020|-0.01||3680000||15.050000190735|1|2020-04-20|15/03/2020|||2040000||15.199999809265|1|2020-03-26|15/12/2019|0.04||2410000|2410000|15.39999961853|1|2019-10-16|15/06/2019|0.28||4630000||15.75|1|2019-10-08|15/09/2019|||||16.5|1|2019-05-29|15/03/2019|||2500000|2500000|16.14999961853|1|2019-03-28|15/12/2018|-0.14||3280000||15.199999809265|1|2018-11-28|15/09/2018|||||9.3800001144409|1|2018-09-18|15/06/2018|0.07||3300000||13.85000038147|1|2018-05-30|15/03/2018|||||18.200000762939|1
2023-02-23 10:48:28|03655|17809|/equities/lacroix|CACALL|LACR|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|France|FR0000066607|3874|Lacroix Group SA|147.42M|147420000|31.5|3024|-26.19|22.8-43.8|31-31.5|31|4680135|1.07|7.33|585.00M|585000000|4.3|0.85|2.67|2023-03-28|2023-03-28|buy|buy|strong_buy|strong_sell|strong_buy|sell|neutral|strong_buy|neutral|42.85|2|44.3|41.4|28|2|23|0.0201|0|0.293|0.4849|0.138|14.965|0.4983|2023-05-09|15/03/2023|||||31.5|1|2023-03-28|15/12/2022||||183400000|31.5|1|2022-11-30|15/09/2022|||178100000|178100000|27.10000038147|1|2022-07-05|15/06/2022|0.83||173150000||31.39999961853|1|2022-05-09|15/03/2022|||165100000||35|1|2022-03-23|15/12/2021|2.65||136400000|136300000|40|1|2021-11-08|15/09/2021|||110300000|110300000|36.700000762939|1|2021-09-28|15/06/2021|1.56||127200000||45.700000762939|1|2021-05-10|15/03/2021|||127600000|128500000|81.458064575195|0.5524861878453|2021-03-31|15/12/2020|2.18||327600000||63.672458724975|0.5524861878453|2021-03-25|15/09/2020|2.22||128200000||57.803208656311|0.5524861878453|2020-08-27|15/06/2020|||80100000||40.729032287597|0.5524861878453|2020-06-30|15/03/2020|0.8||113300000||39.128328037261|0.5524861878453|2020-02-13|15/12/2019|||125400000||49.977543048858|0.5524861878453|2019-12-18|15/09/2019|1.51||242600000||40.55117319107|0.5524861878453|2019-07-25|15/06/2019|||125200000||33.970500545502|0.5524861878453|2019-06-18|15/03/2019|1.43||239000000|122700000|40.55117319107|0.5524861878453|2019-02-14|15/12/2018|||116450000||41.63|0.5524861878453|2018-12-20|15/09/2018|1.55||230500000|109300000|34.39|0.5524861878453|2018-07-26|15/06/2018|||121200000|121100000|49.41299861908|0.5524861878453
2023-02-23 10:48:34|03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0000130213|27000|Lagardere SCA|3.08B|3080000000|21.98|14236|-15.08|13.43-25.54|21.58-22.04|21.62|140592882|1.22|429.8|6.93B|6930000000|0.051|1.3|6.04|2023-04-18|2023-04-18|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|23.9167|6|29|22|33|4|29|-0.0013|0.5384|0.0813|-0.0312|0.107|6.675|0.4128|2023-04-18|15/03/2023|||||21.979999542236|1|2023-02-15|15/12/2022|||||20.360000610352|1|2022-10-27|15/09/2022|||||17.309999465942|1|2022-07-26|15/06/2022|-0.32||3050000000||17.969999313354|1|2022-04-26|15/03/2022|||1300000000|1304000000|24.959999084473|1|2022-02-17|15/12/2021|0.56||3070000000|1591000000|24.059999465942|1|2021-10-28|15/09/2021|||1460000000|1460000000|22.659999847412|1|2021-07-26|15/06/2021|-1.31||2110000000|2007000000|21.079999923706|1|2021-04-27|15/03/2021||||905000000|23.420000076294|1|2021-02-25|15/12/2020|-1.29|0.72|2370000000|2384000000|23.059999465942|1|2020-11-05|15/09/2020|||1190000000||19.489999771118|1|2020-07-31|15/06/2020|-3.67|-0.39|2120000000|2618000000|14.199999809265|1|2020-04-30|15/03/2020|||1360000000|1334000000|15.10000038147|1|2020-02-28|15/12/2019|1.09|1.34|3640000000|4046000000|17.35000038147|1|2019-11-07|15/09/2019|||2000000000|1940000000|19.479999542236|1|2019-07-25|15/06/2019|0.4|0.92|1910000000|1860000000|22.020000457764|1|2019-05-07|15/03/2019|||1710000000|1690000000|23.89999961853|1|2019-03-12|15/12/2018|0.57|0.73|2000000000|1997000000|22.760000228882|1|2018-11-08|15/09/2018|||1900000000|1890000000|24.799999237061|1|2018-07-26|15/06/2018|0.9|0.73|1810000000|1810000000|23.379999160767|1
2023-02-23 10:48:39|03657|7150|/equities/latecoere|CACALL|LAEP|EUR|Industrials|Aerospace \u0026 Defense|France|FR0000032278|4764|Latecoere SA|199.76M|199760000|0.373|120602|-25.4|0.318-0.518|0.372-0.376|0.373|535545909|1.72|-2.2|440.48M|440480000|-0.171|||2023-03-14|2023-03-14|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|0.375|2|0.4|0.35|25|2|12|0.0048|0|0.1239|-1.1667|-0.0317|89.1|2.66|2023-05-02|15/03/2023|||||0.37299999594688|1|2023-03-14|15/12/2022|||||0.37299999594688|1|2022-11-30|15/09/2022|||||0.3740000128746|1|2022-09-20|15/06/2022|-0.05||242300000||0.41200000047684|1|2022-05-03|15/03/2022|||||0.40999999642372|1|2022-03-16|15/12/2021|-0.07||197400000||0.45249998569489|1|2021-12-01|15/09/2021|||||0.50199997425079|1|2021-09-14|15/06/2021|-0.27||178500000||0.56800001859665|1|2021-05-04|15/03/2021|||||2.5708341652155|0.36101083032491|2021-03-16|15/12/2020|-1.01||93100000|93100000|2.6268380659819|0.36101083032491|2020-12-02|15/09/2020|||||2.4908283096552|0.36101083032491|2020-09-17|15/06/2020|-0.99||81000000||2.0374652069807|0.36101083032491|2020-04-22|15/03/2020|||149800000|146000000|2.6348378920555|0.36101083032491|2020-03-10|15/12/2019|-0.28||157700000|157700000|3.7602445018291|0.36101083032491|2019-10-23|15/09/2019|||162000000|149400000|5.1269984328747|0.36101083032491|2019-09-04|15/06/2019|-0.06||189200000|189200000|5.1069992804528|0.36101083032491|2019-04-17|15/03/2019|||182600000|174100000|4.5704999339579|0.36101083032491|2019-03-06|15/12/2018|0.03||188700000|188700000|4.5704999339579|0.36101083032491|2018-10-24|15/09/2018|||149800000||4.4874000132085|0.36101083032491|2018-09-05|15/06/2018|0.03||320800000|164000000|5.2352999603749|0.36101083032491
2023-02-23 10:48:44|03658|7292|/equities/laurent-perriere|CACALL|LPER|EUR|Consumer Non-Cyclicals|Beverages|France|FR0006864484|0|Laurent-Perrier|705.75M|705750000|119.5|771|20.71|88-134|119.5-120|119.5|5905873|0.405|11.08|247.99M|247990000|10.79|1.2|0.98|2023-03-01|2023-03-01|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|126.4667|3|130|119.4|28|4|5|0.0056|0|0|-0.1332|-0.0196|11.2267|1.014|2023-06-01|15/03/2023|||||120|1|2023-03-01|15/12/2022|||||120|1|2022-11-25|15/09/2022|6.22||159400000||98.400001525879|1|2022-08-31|15/06/2022|||||101.5|1|2022-06-03|15/03/2022|4.54||177100000||95.199996948242|1|2022-03-02|15/12/2021|||||95.599998474121|1|2021-11-29|15/09/2021|3.92||128500000||99.599998474121|1|2021-09-01|15/06/2021|||||95.199996948242|1|2021-06-11|15/03/2021|2.98||124000000||92.199996948242|1|2021-03-03|15/12/2020|||||79|1|2020-11-20|15/09/2020|1.27||71170000||74.800003051758|1|2020-09-02|15/06/2020|||||72.599998474121|1|2020-07-03|15/03/2020|2.14||143200000||76.400001525879|1|2020-02-26|15/12/2019|||||85|1|2019-11-29|15/09/2019|1.85||99160000||84.400001525879|1|2019-08-28|15/06/2019|||||90|1|2019-05-29|15/03/2019|2.13||149900000||94.199996948242|1|2019-02-27|15/12/2018|||||92.400001525879|1|2018-11-26|15/09/2018|1.77||99720000||94|1|2018-08-29|15/06/2018|||||110.5|1
2023-02-23 10:48:48|03659|7156|/equities/lmabert-dur-chan|CACALL|LOUP|EUR|Consumer Non-Cyclicals|Food \u0026 Tobacco|France|FR0013204336|23450|Societe LDC SA|1.94B|1940000000|111|3082|14.48|83.8-111.5|111-111.5|111.5|17496412|0.428|11.03|4.07B|4070000000|10.11|2|1.84|2023-05-24|2023-05-24|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|136.26|5|149|123|26|2|24|0.003|0|0.1646|0.0488|0.0681|16.28|0.7738|2023-05-24|15/02/2023||||1630000000|111.5|1|2023-02-01|15/11/2022|||1490000000|1490000000|109.5|1|2022-11-23|15/08/2022|5.37||1390000000|1149000000|96|1|2022-07-06|15/05/2022|||1340000000|1230000000|89.199996948242|1|2022-05-25|15/02/2022|4.75||1400000000|1400000000|87|1|2022-02-02|15/11/2021|||1270000000|1270000000|100|1|2021-11-24|15/08/2021|4.67||1200000000|1200000000|97.400001525879|1|2021-07-07|15/05/2021|||1200000000|1110000000|101|1|2021-05-26|15/02/2021|4.34||1210000000|1230000000|98.800003051758|1|2021-02-03|15/11/2020|||1100000000|1100000000|100.5|1|2020-11-18|15/08/2020|3.9||1050000000|1050000000|104|1|2020-07-08|15/05/2020|||1070000000|1010000000|106|1|2020-05-27|15/02/2020|4.58||1110000000|1110000000|104.5|1|2020-01-29|15/11/2019|||1110000000|1110000000|102.5|1|2019-11-20|15/08/2019|3.83||1040000000|1040000000|112|1|2019-07-31|15/05/2019|||1060000000|1060000000|108|1|2019-05-22|15/02/2019|4.72||2180000000|1130000000|111|1|2019-01-08|15/11/2018|||1040000000||108.5|1|2018-11-21|15/08/2018|4.04||1940000000|960500000|106|1|2018-08-01|15/05/2018|||981400000|981400000|125|1
2023-02-23 10:48:53|03660|17814|/equities/lebon|CACALL|ALBON|EUR|Financials|Investment Banking \u0026 Investment Services|France|FR0000121295|0|Lebon|111.42M|111420000|97.8|217|23.12|74-98.4|97.6-98|98|1141641|0.905|12.96|||7.53|2.5|2.71|2023-03-30|2023-03-30|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|105|1|105|105|27|2|6|0.0231|0|0|0.1904|-0.0579|10.755|2.445|2023-03-30|15/12/2022|||||97.800003051758|1|2022-11-30|15/09/2022|||||84.599998474121|1|2022-09-14|15/06/2022|4.99||63710000||79|1|2022-06-01|15/03/2022|||||83.199996948242|1|2022-04-06|15/12/2021|2.54||51110000||86.199996948242|1|2021-12-01|15/09/2021|||||79.800003051758|1|2021-09-22|15/06/2021|3.4||26250000||77.599998474121|1|2021-06-02|15/03/2021|||||82.199996948242|1|2021-04-15|15/12/2020|4.57||52910000||76.400001525879|1|2020-12-02|15/09/2020|||||79.400001525879|1|2020-09-16|15/06/2020|-14.88||41330000||81.800003051758|1|2020-06-03|15/03/2020|||||91.800003051758|1|2020-03-31|15/12/2019|4.37||52590000||89.599998474121|1|2019-11-01|15/09/2019|||||123.5|1|2019-09-18|15/06/2019|2.37||25180000||123.5|1|2019-05-29|15/03/2019|||||137.5|1|2019-03-28|15/12/2018|2.43||29420000||127|1|2018-11-02|15/09/2018|||||131|1|2018-09-12|15/06/2018|1.47||25620000||133.5|1|2018-05-30|15/03/2018|||||195|1
2023-02-23 10:48:57|03661|7211|/equities/lectra|CACALL|LECS|EUR|Technology|Software \u0026 IT Services|France|FR0000065484|2500|Lectra SA|1.36B|1360000000|35.9|31723|-14.94|26.65-44.85|35.45-36.1|35.3|37761898|1.19|30.47|521.93M|521930000|1.18|0.36|0.92|2023-04-27|2023-04-27|sell|buy|strong_buy|strong_sell|buy|neutral|strong_sell|buy|buy|40.9|5|43.5|38|32|4|27|0.0218|-0.7273|-0.0108|0.2713|0.0494|38.193|3.0504|2023-04-27|15/03/2023|||||35.849998474121|1|2023-02-08|15/12/2022|0.23||129900000|133150000|38.900001525879|1|2022-10-25|15/09/2022|0.4||141200000|141200000|30.10000038147|1|2022-07-28|15/06/2022|0.29||128900000|128900000|35.650001525879|1|2022-04-28|15/03/2022|0.24||122000000|122000000|38.349998474121|1|2022-02-09|15/12/2021|0.3||125600000||36.75|1|2021-10-27|15/09/2021|0.21||69800000|69700000|34|1|2021-07-29|15/06/2021|0.08||80000000||33.150001525879|1|2021-04-29|15/03/2021|0.18||66700000||30.39999961853|1|2021-02-10|15/12/2020|0.2||65600000|63000000|31.5|1|2020-10-28|15/09/2020|0.2||56500000||19.420000076294|1|2020-07-27|15/06/2020|0.03||50500000|49000000|17.5|1|2020-04-29|15/03/2020|0.1||63500000||14.260000228882|1|2020-02-11|15/12/2019|0.24||74200000|74450000|21.39999961853|1|2019-10-30|15/09/2019|0.27||68600000|68600000|17.5|1|2019-07-29|15/06/2019|0.21||70200000||20.35000038147|1|2019-04-29|15/03/2019|0.18||54200000|67000000|22|1|2019-02-12|15/12/2018|0.27||75000000|75300000|20.299999237061|1|2018-10-30|15/09/2018|0.24|0.88|67400000|68500000|17.239999771118|1|2018-07-25|15/06/2018|0.21||73000000||18.159999847412|1
2023-02-23 10:49:02|03662|7266|/equities/linedata-service|CACALL|LDSV|EUR|Technology|Software \u0026 IT Services|France|FR0004156297|1023|Linedata Services SA|304.97M|304970000|46.8|911|6.36|33.5-50|46.8-46.8|46.8|6516458|0.702|10.88|172.70M|172700000|4.3|1.6|3.27|2023-04-24|2023-04-24|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|40|2|46|34|28|2|19|-0.0017|0|0.0792|0|0.0744|0|2.6147|2023-04-24|15/03/2023|||||46.799999237061|1|2023-02-13|15/12/2022||||49700000|49|1|2022-10-20|15/09/2022|||41900000|41900000|34.200000762939|1|2022-09-12|15/06/2022|1.98||42800000|42800000|38.900001525879|1|2022-04-21|15/03/2022|||40100000|40100000|41.5|1|2022-02-14|15/12/2021|2.58||46500000|46500000|41|1|2021-10-21|15/09/2021|||||39|1|2021-09-13|15/06/2021|1.71||75860000|38100000|41.900001525879|1|2021-04-23|15/03/2021|||38500000|38150000|38.599998474121|1|2021-02-22|15/12/2020|1.93||82550000||36.900001525879|1|2020-10-21|15/09/2020|||||27|1|2020-09-09|15/06/2020|1.16||39800000|39800000|26|1|2020-04-23|15/03/2020|||||20.299999237061|1|2020-02-19|15/12/2019|1.45||44900000|44900000|30|1|2019-10-22|15/09/2019|||40000000|42100000|28.39999961853|1|2019-09-11|15/06/2019|1.24||84770000||30.60000038147|1|2019-04-25|15/03/2019|||40000000||28.200000762939|1|2019-02-18|15/12/2018|1.73||47700000|47700000|34.299999237061|1|2018-11-28|15/09/2018|||41700000|41700000|30.39999961853|1|2018-09-10|15/06/2018|1.14||42700000|42700000|33.5|1
2023-02-23 10:49:06|03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|Aerospace \u0026 Defense|France|FR0000050353|9463|Lisi|1.16B|1160000000|21.9|22035|-18.89|17.08-26.95|21.7-22.4|22.1|52924461|1.94|24.28|1.28B|1280000000|0.902|0.29|1.37|2023-02-23|2023-02-23|buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|24.86|5|29.1|20|33|4|29|0.0272|-12.8333|-0.0748|0|0.0114|0|0.8948|2023-04-27|15/03/2023|||||21.89999961853|1|2023-02-23|15/12/2022||0.63||391000000|21.89999961853|1|2022-10-20|15/09/2022|||355800000|355800000|18.479999542236|1|2022-07-22|15/06/2022|0.62||352800000|370000000|21.450000762939|1|2022-04-20|15/03/2022|||342400000|357000000|20.5|1|2022-02-17|15/12/2021|0.82||303200000|322000000|28.5|1|2021-10-21|15/09/2021|||267100000|267100000|24.60000038147|1|2021-07-22|15/06/2021|0.55||284250000|284300000|27.25|1|2021-04-22|15/03/2021|||309400000|309400000|25.39999961853|1|2021-02-18|15/12/2020|-0.71|0.06|306600000|600000000|21.14999961853|1|2020-10-21|15/09/2020|||286700000|295730000|15.319999694824|1|2020-07-23|15/06/2020|0.09||238800000|652800000|18.340000152588|1|2020-04-23|15/03/2020|||397900000|366100000|15.560000419617|1|2020-02-19|15/12/2019|1.3||431400000||28.85000038147|1|2019-10-23|15/09/2019|||411900000|382900000|27.299999237061|1|2019-07-24|15/06/2019|0.47||441000000||23.049999237061|1|2019-04-25|15/03/2019|||445000000|437000000|29.5|1|2019-02-20|15/12/2018|1.72||423600000|845000000|24.85000038147|1|2018-10-24|15/09/2018|||386300000|385700000|25.799999237061|1|2018-07-25|15/06/2018|0.85||415700000|416000000|30.5|1
2023-02-23 10:49:11|03664|17812|/equities/le-noble-age|CACALL|LNA|EUR|Healthcare|Healthcare Providers \u0026 Services|France|FR0004170017|7523|LNA Sante SA|303.69M|303690000|28.9|11103|-10|24.55-39.15|28.9-29.2|29.25|10508402|0.644|11.11|711.23M|711230000|2.61|0.43|1.42|2023-03-29|2023-03-29|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|38.3333|3|40|36|28|2|26|0.0039|0|0.0366|0|0.0121|0|1.8608|2023-03-29|15/12/2022||||176200000|28.89999961853|1|2022-11-08|15/09/2022|||174350000|168000000|30.39999961853|1|2022-09-14|15/06/2022|1.32||180300000|170500000|30.39999961853|1|2022-05-05|15/03/2022|||166400000||35.150001525879|1|2022-03-30|15/12/2021|1.29||174350000|162530000|37.200000762939|1|2021-10-26|15/09/2021|||160100000|155500000|50.400001525879|1|2021-09-15|15/06/2021|1.16||173600000|161230000|53.599998474121|1|2021-06-02|15/03/2021|||158750000|158750000|50|1|2021-03-31|15/12/2020|0.55||148300000|128900000|46.200000762939|1|2020-11-03|15/09/2020|||129000000|129000000|44.650001525879|1|2020-09-16|15/06/2020|0.26||126100000|126150000|48.299999237061|1|2020-06-03|15/03/2020|||126000000|126000000|43.299999237061|1|2020-04-08|15/12/2019|1.04||144800000|122200000|39.049999237061|1|2019-10-22|15/09/2019|||117750000|117700000|47.599998474121|1|2019-09-18|15/06/2019|1.12||117500000|118000000|49.599998474121|1|2019-05-29|15/03/2019|||113000000|113000000|45|1|2019-04-03|15/12/2018|1.12||130700000|113000000|47.700000762939|1|2018-10-23|15/09/2018|||120000000|117300000|46.700000762939|1|2018-09-12|15/06/2018|1.11||108600000|108730000|57.400001525879|1|2018-05-30|15/03/2018|||105500000|105600000|52|1
2023-02-23 10:49:16|03665|17852|/equities/quantel|CACALL|LBIRD|EUR|Healthcare|Healthcare Equipment \u0026 Supplies|France|FR0000038242|307|Lumibird SA|403.45M|403450000|18.06|4145|-11|14.12-22.5|17.7-18.06|17.8|22339487|1.11|39.09|87.03M|87030000|0.462|||2023-04-04|2023-04-04|sell|buy|strong_buy|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|neutral|22.55|2|23|22.1|22|4|17|0.0264|0|0.1391|-0.5385|0.0923|55.96|2.9753|2023-04-04|15/12/2022||||66100000|18.059999465942|1|2022-10-24|15/09/2022|||40900000||17|1|2022-09-22|15/06/2022|0.06||46100000|46100000|17.60000038147|1|2022-04-25|15/03/2022|||38000000||20.5|1|2022-03-17|15/12/2021|0.38||49800000|49800000|20.75|1|2021-10-25|15/09/2021|||37200000||20.5|1|2021-09-21|15/06/2021|0.23||41600000|38950000|16.879999160767|1|2021-04-26|15/03/2021|||33800000|33600000|16.920000076294|1|2021-03-16|15/12/2020|0.48||48200000||16|1|2020-10-26|15/09/2020||||35400000|10.260000228882|1|2020-09-22|15/06/2020|-0.09||45770000|26000000|10.5|1|2020-04-27|15/03/2020|||21900000||9.9899997711182|1|2020-03-31|15/12/2019|0.4||59020000||7.710000038147|1|2019-10-28|15/09/2019|||24800000||12.920000076294|1|2019-09-25|15/06/2019|0.11||27100000||15.439999580383|1|2019-04-29|15/03/2019|||24200000||17.299999237061|1|2019-04-02|15/12/2018|0.35||35400000||15.300000190735|1|2018-10-25|15/09/2018|||23200000||17.520000457764|0.66666666666667|2018-09-14|15/06/2018|0.16||24400000|24400000|23.906999588013|0.66666666666667|2018-05-30|15/03/2018|||||16.86299943924|0.66666666666667
2023-02-23 10:49:20|03666|996153|/equities/lysogene-sa|CACALL|LYS|EUR|Healthcare|Biotechnology \u0026 Medical Research|France|FR0013233475|22|Lysogene SA|4.95M|4950000|0.2795|95592|-76.59|0.225-1.362|0.2755-0.28|0.2815|17696331|0.607|-0.65|10.04M|10040000|-0.43|||2023-03-01|2023-03-01|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||21|4|5|-0.0076|0|0|-0.2308|0.2506|-1.63|2.035|2023-04-17|15/03/2023|||||0.27950000762939|1|2023-03-01|15/12/2022|||||0.27950000762939|1|2022-10-13|15/09/2022|||||0.62000000476837|1|2022-09-23|15/06/2022|0.04||8440000||0.58999997377396|1|2022-04-28|15/03/2022|||||0.75400000810623|1|2022-03-31|15/12/2021|-0.81||3730000||0.83399999141693|1|2021-11-19|15/09/2021|||||1.9500000476837|1|2021-09-24|15/06/2021|-0.33||2920000||2.3050000667572|1|2021-04-29|15/03/2021|||||2.8150000572205|1|2021-03-31|15/12/2020|-0.32||4240000||2.789999961853|1|2020-11-19|15/09/2020|||||2.2999999523163|1|2020-09-25|15/06/2020|0.02||9130000||2.210000038147|1|2020-04-29|15/03/2020|||||3.8399999141693|1|2020-04-22|15/12/2019|-0.17||6580000||4.7600002288818|1|2019-11-27|15/09/2019|||||1.6299999952316|1|2019-07-25|15/06/2019|-0.14||6790000||1.875|1|2019-04-29|15/12/2018|-0.29||3590000||2.2799999713898|1|2019-04-22|15/03/2019|||5000000||2.0899999141693|1|2018-11-02|15/06/2018|-0.59||3590000||1.8799999952316|1|2018-04-30|15/12/2017|-0.78||3590000||2.170000076294|1
2023-02-23 10:49:25|03667|17829|/equities/mrm|CACALL|MRM|EUR|-|-|France|FR00140085W6|0|M.R.M|83.60M|83600000|26.1|214|3.57|23-28.8|26.1-26.755|26.75|3202929|0.766|11.11|4.86M|4860000|2.35|1.13|4.26|2023-02-24|2023-02-24|sell|buy|buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|29.2|1|29.2|29.2|21|4|3|0.0024|0|0|0.405|-0.2179|-0.0467|6.48|2023-05-04|15/03/2023|||||26.10000038147|1|2023-02-24|15/12/2022|||||26.10000038147|1|2022-11-10|15/09/2022|||||25.75|1|2022-07-28|15/06/2022|1.36||4700000||26|1|2022-05-05|15/03/2022|||||26|1|2022-02-24|15/12/2021|1||4860000||0.012759643539595|2022-04-20|2021-11-04|15/09/2021|||||0.010286844330891|2022-04-20|2021-07-29|15/06/2021|0.08||4890000||0.009891196834817|2022-04-20|2021-05-06|15/03/2021|||||0.0097922844891499|2022-04-20|2021-02-26|15/12/2020|-0.05||4800000||0.0088031648056682|2022-04-20|2020-11-06|15/09/2020|||||0.0074678537989466|2022-04-20|2020-07-29|15/06/2020|-0.11||4700000||0.0096933730867804|2022-04-20|2020-05-07|15/03/2020|||||0.010089020582854|2022-04-20|2020-02-28|15/12/2019|0.02||4520000||0.014342235410485|2022-04-20|2019-11-08|15/09/2019|||||0.014836795252226|2022-04-20|2019-07-26|15/06/2019|0.05||4580000||0.013056379633299|2022-04-20|2019-05-10|15/03/2019|||||0.01404549931678|2022-04-20|2019-02-22|15/12/2018|-0.13||2290000||0.013946587914411|2022-04-20|2018-07-27|15/06/2018|-0.11||5100000||0.014441147756152|2022-04-20|2018-04-27|15/12/2017|-0.05||5520000||0.016815034619189|2022-04-20
2023-02-23 10:49:30|03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Cyclicals|Specialty Retailers|France|FR0013153541|7192|Maisons du Monde SAS|467.93M|467930000|11.01|54113|-42.74|7.82-19.8|10.93-11.13|10.89|42500807|1.8|7.34|1.29B|1290000000|1.5|0.55|4.83|2023-03-09|2023-03-09|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13.55|8|19|11.5|27|4|24|-0.0136|0|0.101|0|0.1178|0|0.7446|2023-05-04|15/03/2023|||||11.010000228882|1|2023-03-09|15/12/2022||||351000000|11.010000228882|1|2022-10-27|15/09/2022|||278500000|294000000|9.4799995422363|1|2022-07-28|15/06/2022|0.19||291000000|290000000|9.1949996948242|1|2022-05-04|15/03/2022|||313000000|313000000|15.800000190735|1|2022-03-10|15/12/2021|0.98||662300000|362500000|18.180000305176|1|2021-10-26|15/09/2021|||317300000|307100000|16.60000038147|1|2021-07-28|15/06/2021|0.42||331700000|313850000|19.280000686646|1|2021-05-12|15/03/2021|||330900000|330970000|20.319999694824|1|2021-03-10|15/12/2020|0.49||372000000|372000000|18.60000038147|1|2020-10-27|15/09/2020|||321300000|308400000|13.760000228882|1|2020-07-28|15/06/2020|-0.45||245200000||11.630000114441|1|2020-05-13|15/03/2020|||243850000||8.1549997329712|1|2020-03-11|15/12/2019|1.2||681100000||9.1000003814697|1|2019-10-30|15/09/2019|||283700000|287000000|14.699999809265|1|2019-07-29|15/06/2019|0.12||282000000|279600000|21|1|2019-05-09|15/03/2019|||280200000|255100000|17.190000534058|1|2019-03-12|15/12/2018|1.16||621100000|344800000|22.5|1|2018-11-07|15/09/2018|||251200000|251300000|22.120000839233|1|2018-07-30|15/06/2018|0.18||246100000|256000000|28.440000534058|1
2023-02-23 10:49:35|03669|17817|/equities/malts-fco-belges|CACALL|MFBP|EUR|Consumer Non-Cyclicals|Beverages|France|FR0000030074|102|Malteries FCO-Belges|314.95M|314950000|635|20|-8.7|470-700|635-635|630|495984|0.401|20.41|71.44M|71440000|30.86||9.58|0000-00-00|-0001-11-30|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||14|2|13|-0.007|0|0|0.0011|0.0394|15.4154|3.0646|2022-10-31|15/06/2022|9.47||61180000||535|1|2022-03-31|15/12/2021|21.38||40850000||550|1|2021-10-29|15/06/2021|19.54||45410000||730|1|2021-03-30|15/12/2020|15.56||43420000||890|1|2020-10-19|15/06/2020|19.21||40960000||595|1|2020-04-02|15/12/2019|19.01||45260000||585|1|2019-11-20|15/06/2019|22.4||53820000||635|1|2019-05-31|15/12/2018|16.3||41840000||625|1|2018-10-29|15/06/2018|20.56||46350000||492|1|2018-03-27|15/12/2017|19.57||40470000||545|1|2017-10-17|15/06/2017|24.98||49360000||518|1|2017-03-24|15/12/2016|23.99||43340000||351|1|2016-11-04|15/06/2016|24.35||49120000||320|1|2016-03-31|15/12/2015|15.97||45190000||248.99000549316|1||||||
2023-02-23 10:49:40|03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|France|FR0000038606|4322|Manitou BF SA|1.03B|1030000000|26.85|16945|-12.85|15.8-32.1|26.6-27|26.8|38265391|1.38|19.74|904.96M|904960000|1.36|0.8|2.93|2023-03-02|2023-03-02|neutral|buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|28.8167|6|35|20|30|2|26|-0.0089|0|0.0606|0|0.058|0|0.97|2023-04-25|15/03/2023|||||26.85000038147|1|2023-03-02|15/12/2022|||||26.85000038147|1|2022-10-25|15/09/2022|||575000000|564000000|19.60000038147|1|2022-07-28|15/06/2022|0.76||1060000000|1115000000|19.620000839233|1|2022-04-26|15/03/2022|||450000000|545150000|23|1|2022-03-03|15/12/2021|2.27||473000000|473000000|30.5|1|2021-10-21|15/09/2021|||432000000|432000000|27.549999237061|1|2021-07-29|15/06/2021|1.67||499000000|423800000|26.25|1|2021-04-27|15/03/2021|||471000000|471000000|28.549999237061|1|2021-03-04|15/12/2020|0.68||432800000|432270000|28.5|1|2020-10-28|15/09/2020|||391000000|391000000|16.638290405273|1|2020-07-30|15/06/2020|0.35||341500000|391600000|16.799999237061|1|2020-04-28|15/03/2020|||421000000|406500000|13.539999961853|1|2020-03-03|15/12/2019|0.94||494000000|487000000|16.260000228882|1|2019-10-17|15/09/2019|||436000000|440000000|17.180000305176|1|2019-07-30|15/06/2019|1.56||602000000|582000000|25.700000762939|1|2019-04-24|15/03/2019|||561500000|561750000|30.14999961853|1|2019-03-06|15/12/2018|2.2||524000000|523000000|26.75|1|2018-10-18|15/09/2018|||419000000|420000000|28.10000038147|1|2018-07-30|15/06/2018|1.06||449500000|489000000|29.85000038147|1
2023-02-23 10:49:44|03671|7253|/equities/manultan|CACALL|MATP|EUR|Industrials|Professional \u0026 Commercial Services|France|FR0000032302|0|Manutan International|797.66M|797660000|105|3045|40.75|56.8-105|103.5-105|103|7596718|1.18|15.72|906.46M|906460000|6.68|1.65|1.6|2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||29|2|26|0.0232|0|0.1151|0|0.0369|0|1.3392|2023-03-01|15/12/2022|||||105|1|2022-11-23|15/09/2022|3.17||235300000|235000000|102|1|2022-08-31|15/06/2022|||231400000|231400000|69.199996948242|1|2022-05-24|15/03/2022|3.51||439700000|214100000|69.800003051758|1|2022-01-14|15/12/2021|||216500000|216500000|74.199996948242|1|2021-12-02|15/09/2021|2.94||225700000|225850000|70.400001525879|1|2021-07-15|15/06/2021|||200800000|200800000|86.400001525879|1|2021-06-15|15/03/2021|2.62||181300000|181300000|75.199996948242|1|2021-03-03|15/12/2020|||212100000|212100000|73|1|2020-12-02|15/09/2020|2.85||219000000|206300000|64.599998474121|1|2020-07-16|15/06/2020|||184500000|144300000|49|1|2020-05-27|15/03/2020|2.04||179200000|178000000|49.599998474121|1|2020-01-16|15/12/2019|||184750000|204000000|64.800003051758|1|2019-12-03|15/09/2019|3.42||211000000|207000000|61|1|2019-07-17|15/06/2019|||190500000|191500000|69.800003051758|1|2019-05-28|15/03/2019|2.14||179700000|179700000|61.200000762939|1|2019-01-16|15/12/2018|||192600000|190000000|66|1|2018-12-12|15/09/2018|3.32||200000000|200000000|58.799999237061|1|2018-07-18|15/06/2018|||184000000|181000000|71.800003051758|1|2018-06-05|15/03/2018|2.09||170200000|170200000|85.599998474121|1
2023-02-23 10:49:50|03672|13175|/equities/belvedere|CACALL|MBWS|EUR|Consumer Non-Cyclicals|Beverages|France|FR0000060873|665|Marie Brizard Wine |262.88M|262880000|2.35|13650|75.57|1.11-2.81|2.25-2.4|2.3|111862885|0.364|40.34|172.08M|172080000|0.058|||2023-04-13|2023-04-13|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2|1|2|2|28|2|14|0.0053|0|-0.003|-0.2578|-0.0081|-2.3|3.4193|2023-04-27|15/03/2023|||||2.3499999046326|1|2023-04-13|15/12/2022|||||2.3499999046326|1|2022-10-27|15/09/2022|||48500000||2.2400000095367|1|2022-09-26|15/06/2022|0.02||45800000||2.3199999332428|1|2022-04-28|15/03/2022|||||1.3300000429153|1|2022-04-14|15/12/2021|0.04||85660000||1.2999999523163|1|2021-10-28|15/09/2021|||||1.3099999427795|1|2021-09-29|15/06/2021|0.02||81030000||1.2300000190735|1|2021-06-02|15/03/2021|||||1.539999961853|1|2021-04-27|15/12/2020|-0.09||41500000||1.3949999809265|1|2020-10-28|15/09/2020|||||2.0128384423256|0.64935064935065|2020-09-30|15/06/2020|-0.03||73700000||1.553097679615|0.64935064935065|2020-06-03|15/03/2020|||61700000|61700000|1.6356155395508|0.64935064935065|2020-05-27|15/12/2019|-0.76||80300000||1.6297219967843|0.64935064935065|2019-11-07|15/09/2019|||98900000||2.272179107666|0.64935064935065|2019-09-19|15/06/2019|-0.65||185800000||3.3007019138336|0.64935064935065|2019-04-30|15/03/2019|||||4.4942589712143|0.64935064935065|2019-04-30|15/12/2018|-0.95||99500000|100600000|4.4942589712143|0.64935064935065|2018-12-24|15/06/2018|-1.28||107900000|107900000|4.0648162651062|0.64935064935065|2018-11-07|15/09/2018|||99500000|99600000|6.344799823761|0.64935064935065
2023-02-23 10:49:54|03673|32435|/equities/mauna-kea-technologies-sas|CACALL|MKEA|EUR|Healthcare|Healthcare Equipment \u0026 Supplies|France|FR0010609263|71|Mauna Kea Technologies SAS|27.43M|27430000|0.616|311804|7.14|0.371-0.99|0.615-0.627|0.615|44521728|1.52|-2.14|6.04M|6040000|-0.288|||2023-04-06|2023-04-06|neutral|neutral|sell|strong_sell|strong_buy|strong_sell|sell|buy|strong_sell|1.9333|3|3|0.9|27|4|24|-0.0228|0|0.0328|-0.0572|0.1581|-1.285|11.4404|2023-04-20|15/03/2023|||||0.61599999666214|1|2023-04-06|15/12/2022|||||0.61599999666214|1|2022-11-16|15/06/2022|-0.14||1510000||0.51099997758865|1|2022-10-27|15/09/2022|||1400000||0.58300000429153|1|2022-04-21|15/03/2022|||8540000||0.5799999833107|1|2022-04-21|15/12/2021|-0.15||2610000|2630000|0.5799999833107|1|2021-10-28|15/09/2021|||1800000|2560000|1.0199999809265|1|2021-09-23|15/06/2021|-0.22||1700000|1700000|1.1599999666214|1|2021-04-22|15/12/2020|-0.2||2380000|2000000|1.6740000247955|1|2021-04-22|15/03/2021|||1600000||1.6740000247955|1|2020-10-19|15/09/2020|||2040000|1610000|1.2999999523163|1|2020-09-22|15/06/2020|-0.22||627000|627000|1.0499999523163|1|2020-04-28|15/12/2019|-0.28||1690000|2120000|1.2760000228882|1|2020-04-28|15/03/2020|||1500000||1.2760000228882|1|2019-10-17|15/09/2019|||1800000|2510000|1.0939999818802|1|2019-09-23|15/06/2019|-0.32||2220000|1830000|1.5800000429153|1|2019-04-24|15/03/2019|||1720000|1150000|1.5599999427795|1|2019-03-20|15/12/2018|-0.24||2100000|2120000|1.7799999713898|1|2018-10-18|15/09/2018|||1930000|1820000|2.6449999809265|1|2018-09-20|15/06/2018|-0.27||1670000|1670000|3.1800000667572|1
2023-02-23 10:49:59|03674|7068|/equities/maurel-prom|CACALL|MAUP|EUR|Energy|Oil \u0026 Gas|France|FR0000051070|595|Etablissements Maurel et Prom SA|688.69M|688690000|3.485|231395|28.71|2.625-5.64|3.42-3.495|3.43|197616462|1.29|3.24|591.20M|591200000|1.14|0.14|3.83|2023-03-17|2023-03-17|strong_sell|sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|4.25|3|5.25|3.5|30|2|18|0.0036|0|0.0415|-16.8105|0.0885|-7.03|2.4639|2023-04-20|15/03/2023|||||3.4849998950958|1|2023-03-17|15/12/2022|||||3.4849998950958|1|2022-10-20|15/09/2022|||154420000||4.2399997711182|1|2022-08-05|15/06/2022|||219780000|219780000|4.7199997901917|1|2022-04-21|15/03/2022|||||4.9650001525879|1|2022-03-18|15/12/2021|||178490000|178490000|3.3550000190735|1|2021-10-21|15/09/2021|||97030000||2.9000000953674|1|2021-08-04|15/06/2021|||86500000|86500000|1.8839999437332|1|2021-04-22|15/03/2021|||70700000|108000000|2.0499999523163|1|2021-03-10|15/12/2020|||98810000|116600000|2.0499999523163|1|2020-10-22|15/09/2020|||59180000||1.345999956131|1|2020-08-07|15/06/2020|-2.58||53470000|53470000|1.7599999904633|1|2020-04-23|15/03/2020|||||1.5659999847412|1|2020-04-01|15/12/2019|0.02||231000000||1.527999997139|1|2019-10-23|15/09/2019|||141000000|116500000|2.7449998855591|1|2019-08-02|15/06/2019|||111980000|111980000|2.9349999427795|1|2019-04-18|15/03/2019|||||3.5199999809265|1|2019-03-21|15/12/2018|||85900000||3.6849999427795|1|2018-10-24|15/09/2018|||90000000||4.1449999809265|1|2018-08-03|15/06/2018|0.1||196100000||6.1799998283386|1
2023-02-23 10:50:04|03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|MCPHY|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|France|FR0011742329|178|Mcphy Energy|363.36M|363360000|13.04|82052|-8.45|7.55-21.28|12.8-13.18|12.78|27907861|2.26|-10.55|13.14M|13140000|-1.24|||2023-03-07|2023-03-07|sell|strong_sell|buy|strong_sell|sell|strong_sell|strong_sell|strong_sell|neutral|17.5333|9|30|11|15|2|13|-0.0024|0|0|0.1609|0.2154|-18.7792|26.4769|2023-03-07|15/12/2022|||||13.039999961853|1|2022-07-28|15/06/2022|-0.71||5200000||14.930000305176|1|2022-03-08|15/12/2021|-0.85||13100000||16.290000915527|1|2021-07-27|15/06/2021|-0.31||5210000||17.309999465942|1|2021-01-26|15/12/2020|-0.18||8300000||34.700000762939|1|2020-07-28|15/06/2020|-0.25||5400000||21.35000038147|1|2020-04-23|15/12/2019|-0.13||7070000||4.3249998092651|1|2019-07-30|15/06/2019|-0.28||4320000||4.5999999046326|1|2019-01-22|15/12/2018|-0.39||4440000||4.7950000762939|1|2018-07-30|15/06/2018|-0.37||3510000||6.3600001335144|1|2018-05-02|15/12/2017|-0.35||4600000||5.2300000190735|1|2017-08-04|15/06/2017|-0.33||5470000||5.4899997711182|1|2017-05-02|15/12/2016|-0.33||5340000||5.4299998283386|1|2016-07-27|15/06/2016|-0.55||2190000||4.5999999046326|1|2016-04-21|15/12/2015|-0.46||2150000||5.25|1|||||
2023-02-23 10:50:08|03676|7363|/equities/media-6|CACALL|MED6|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0000064404|508|Media 6|25.05M|25050000|9.55|117|-4.5|9-11.4|9.55-9.55|9.9|2623213|0.585|53.35|83.04M|83040000|0.179|||2023-03-01|2023-03-01|sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||23|4|1|0.0442|0|0|-1.058|-0.0828|-95.94|0.25|2023-03-01|15/12/2022|||||9.5500001907349|1|2023-02-01|15/09/2022|-0.13||42850000||9.5|1|2022-08-31|15/06/2022|||||9.9499998092651|1|2022-06-15|15/03/2022|0.31||40060000||10.199999809265|1|2022-03-02|15/12/2021|||||10.5|1|2022-02-02|15/09/2021|0.32||33340000||11.75|1|2021-09-01|15/06/2021|||||10.460000038147|1|2021-06-09|15/03/2021|-0.7||32400000||10.609999656677|1|2021-03-03|15/12/2020|||||8.25|1|2021-02-03|15/09/2020|-1.13||32730000||9|1|2020-08-07|15/06/2020|||||7.8499999046326|1|2020-06-12|15/03/2020|-0.06||35420000||7.5|1|2020-02-26|15/12/2019|||||10.800000190735|1|2020-01-29|15/09/2019|0.62||40190000||10.699999809265|1|2019-08-09|15/06/2019|||||10.699999809265|1|2019-06-05|15/03/2019|0.21||36900000||11.10000038147|1|2019-02-27|15/12/2018|||||12|1|2018-11-28|15/09/2018|0.58||41580000||14.050000190735|1|2018-08-10|15/06/2018|||||13.550000190735|1|2018-06-11|15/03/2018|0.4||40850000||13.949999809265|1
2023-02-23 10:50:12|03677|1096116|/equities/medincell-sa|CACALL|MEDCL|EUR|Healthcare|Pharmaceuticals|France|FR0004065605|151|Medincell SA|205.07M|205070000|8.14|29597|4|4.73-9.09|8.05-8.25|8.06|25100728|0.92|-7.63|6.02M|6020000|-1.07|||0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|14|4|18|11|11|2|10|0.0027|0|0|0.2116|0.7574|-7.595|58.233|2022-12-06|15/09/2022|-0.55||6030000||6.210000038147|1|2022-06-14|15/03/2022|-0.52||2490000||5.2600002288818|1|2021-12-08|15/09/2021|-0.47||1600000||9.8000001907349|1|2021-07-28|15/03/2021|-0.36||6960000||9.1599998474121|1|2020-12-09|15/09/2020|-0.5||1230000||10.10000038147|1|2020-07-29|15/03/2020|-0.74||895000||7.8600001335144|1|2019-12-04|15/09/2019|-0.45||1960000||7.7399997711182|1|2019-07-31|15/03/2018|-0.33||4590000||6.8600001335144|1|2019-06-04|15/03/2019|-1.36||1440000||7.0599999427795|1|2018-12-03|15/09/2018|-0.68||783000||7.0500001907349|1|2018-12-03|15/09/2017|-0.34||1850000||7.0500001907349|1|||||||||
2023-02-23 10:50:16|03678|17823|/equities/memscap|CACALL|MEMS|EUR|Technology|Semiconductors \u0026 Semiconductor Equipment|France|FR0010298620|59|Memscap Regpt|12.83M|12830000|1.72|16431|32.43|0.9-1.73|1.685-1.72|1.715|7458171|1.08|-18.49|9.77M|9770000|-0.093|||2023-03-29|2023-03-29|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2.346|1|2.346|2.346|25|4|22|0.0142|0|0|-0.1427|0.1247|-4.7076|0.9727|2023-04-27|15/03/2023|||||1.7200000286102|1|2023-03-29|15/12/2022|0.01||2700000||1.7200000286102|1|2022-10-20|15/09/2022|0.01||2100000||1.0700000524521|1|2022-07-27|15/06/2022|0.03||2300000||1.164999961853|1|2022-04-27|15/03/2022|0.03||2300000||1.2200000286102|1|2022-01-26|15/12/2021|-0.03||3100000||1.3899999856949|1|2021-10-26|15/09/2021|-0.01||2900000||1.5349999666214|1|2021-08-31|15/06/2021|-0.01||2700000|2700000|1.4900000095367|1|2021-04-27|15/03/2021|-0.01||2700000||1.7400000095367|1|2021-01-27|15/12/2020|-0.07||2700000||1.2549999952316|1|2020-10-26|15/09/2020|-0.04||2400000||0.86799997091293|1|2020-08-31|15/06/2020|-0.01||2700000||0.99000000953674|1|2020-04-27|15/03/2020|-0.01||3400000||0.88200002908707|1|2020-01-23|15/12/2019|-0||3200000||1.8099999427795|1|2019-10-25|15/09/2019|0.01||3000000||1.7000000476837|1|2019-07-24|15/06/2019|0.01||3500000||1.960000038147|1|2019-04-26|15/03/2019|-0.01||3100000||2|1|2019-03-18|15/12/2018|0.04||13000000||1.8250000476837|1|2018-10-25|15/09/2018|0.03||3300000||1.9199999570847|1|2018-07-24|15/06/2018|0.03||3600000||1.8200000524521|1
2023-02-23 10:50:22|03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|Residential \u0026 Commercial REITs|France|FR0010241638|135|Mercialys SA|945.19M|945190000|10.12|257072|4.04|6.87-10.79|10.02-10.15|10.05|93305561|1.59|22.02|173.28M|173280000|0.46|0.96|9.2|2023-04-20|2023-04-20|sell|buy|buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|11.44|5|12|11|32|4|24|0.0093|-0.0189|0.2373|0.0384|0.1758|8.205|4.6296|2023-04-20|15/03/2023|||||10.119999885559|1|2023-02-14|15/12/2022|0.46|0.56|173300000|90780000|10.579999923706|1|2022-10-18|15/09/2022||||43100000|8.2749996185303|1|2022-07-27|15/06/2022|0.13|0.57|86450000|90380000|8.6049995422363|1|2022-04-20|15/03/2022|||43600000|43600000|9.2250003814697|1|2022-02-14|15/12/2021|0.67|0.45|172200000|89440000|9.5500001907349|1|2021-10-18|15/09/2021||||38800000|9.0950002670288|1|2021-07-28|15/06/2021|0.34|0.51|84670000|85090000|10.800000190735|1|2021-04-19|15/03/2021|||42600000|42600000|10.5|1|2021-02-15|15/12/2020|0.94|0.50|175400000|81940000|7.7399997711182|1|2020-10-19|15/09/2020||||46300000|4.228000164032|1|2020-07-27|15/06/2020|0.36|0.43|92000000|69570000|6.625|1|2020-04-20|15/03/2020||||49000000|7.6999998092651|1|2020-02-12|15/12/2019|0.98|0.63|191900000|91360000|11.539999961853|1|2019-10-16|15/09/2019|||||12.569999694824|1|2019-07-24|15/06/2019|0.41|0.65|95490000|93140000|10.760000228882|1|2019-04-23|15/03/2019|||||12.619999885559|1|2019-02-13|15/12/2018|0.88|0.63|187300000|92700000|12.710000038147|1|2018-10-17|15/09/2018|||||13.10000038147|1|2018-07-25|15/06/2018|0.49|0.64|92150000|93800000|15.300000190735|1
2023-02-23 10:50:26|03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|France|FR0000039620|7389|Mersen|907.95M|907950000|43.80|21425|29.94|26.45-44.5|43.5-44.05|43.4|20729350|1.48|14.29|471.90M|471900000|3.08|1|2.4|2023-03-15|2023-03-15|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|47.86|5|50|45.3|31|4|27|0.0091|0|-0.0065|0|0.019|0|0.6444|2023-04-25|15/03/2023|||||43.799999237061|1|2023-03-15|15/12/2022||||269800000|43.799999237061|1|2022-10-26|15/09/2022|||297000000|266000000|29.60000038147|1|2022-07-28|15/06/2022|1.66||524200000||33.450000762939|1|2022-04-27|15/03/2022|||255350000|255300000|31.35000038147|1|2022-03-16|15/12/2021|1.37||239200000|239130000|31.5|1|2021-10-27|15/09/2021|||231000000|231000000|31.950000762939|1|2021-09-06|15/06/2021|1.21||231100000||33.700000762939|1|2021-04-28|15/03/2021|||220000000||29.89999961853|1|2021-03-11|15/12/2020|-1.37||209000000|209000000|29|1|2020-10-28|15/09/2020|||208100000|216000000|23.25|1|2020-07-31|15/06/2020|0.77||204900000|192000000|20.60000038147|1|2020-04-29|15/03/2020|||225000000|325000000|18.680000305176|1|2020-03-11|15/12/2019|1.15||232000000|232100000|22.89999961853|1|2019-10-29|15/09/2019|||234150000|233000000|27.549999237061|1|2019-07-30|15/06/2019|1.53||243000000|246000000|34.200000762939|1|2019-04-24|15/03/2019|||240500000|232000000|30.85000038147|1|2019-03-13|15/12/2018|1.35||225300000|225100000|29|1|2018-10-24|15/09/2018|||222900000|215800000|25.799999237061|1|2018-07-30|15/06/2018|1.31||221700000|219400000|35.099998474121|1
2023-02-23 10:50:30|03681|14170|/equities/metabolic-explorer|CACALL|METEX|EUR|Basic Materials|Chemicals|France|FR0004177046|466|Metabolic Explorer SA|49.71M|49710000|1.135|62542|-76.43|1.106-5.721|1.123-1.15|1.14|43800103|1.51|-3.48|234.65M|234650000|-0.325|||2023-03-28|2023-03-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1.3335|2|1.3924|1.2747|23|4|6|0.0025|0|-0.0256|4|0.096|-1.27|2.3717|2023-05-16|15/03/2023|||||1.1349999904633|1|2023-03-28|15/12/2022||||48100000|1.1349999904633|1|2022-11-08|15/09/2022|||54800000||1.5835579633713|1|2022-09-30|15/06/2022|-0.5||62200000||1.4326059818268|1|2022-05-05|15/03/2022|||67000000||5.3121781349182|1|2022-03-31|15/12/2021|2.8||72400000|74300000|5.2881407737732|1|2021-11-09|15/09/2021|||60700000||5.1919932365417|1|2021-09-30|15/06/2021|2.37||36600000||4.8939352035522|1|2021-05-04|15/03/2021|||||5.0093121528625|1|2021-03-29|15/12/2020|-0.32||50000||5.5958151817322|1|2020-11-05|15/09/2020|||||1.6299999952316|1|2020-09-28|15/06/2020|-0.17||25000||1.6799999475479|1|2020-05-08|15/03/2020|||||1.4500000476837|1|2020-03-30|15/12/2019|-0.36||350000||1.1799999475479|1|2019-11-07|15/09/2019|||||1.2920000553131|1|2019-09-27|15/06/2019|-0.19||25000||1.3960000276566|1|2019-05-14|15/03/2019|||||1.6599999666214|1|2019-03-29|15/12/2018|-0.19||1080000||1.4839999675751|1|2018-11-13|15/09/2018|||||1.8339999914169|1|2018-09-28|15/06/2018|-0.07||2230000||2.0650000572205|1
2023-02-23 10:50:35|03682|6946|/equities/m6-metropole|CACALL|MMTP|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0000053225|1672|Metropole Television SA|1.81B|1810000000|14.37|167350|-25.35|9.97-18.75|14.16-14.38|13.96|126232248|1.22|7.14|1.41B|1410000000|2.01|1|6.87|2023-04-25|2023-04-25|buy|sell|sell|sell|strong_buy|sell|neutral|neutral|sell|17.15|6|20|13|33|4|30|0.0177|0.0043|-0.0497|0.4515|0.0271|6.935|1.461|2023-04-25|15/03/2023|||||14.369999885559|1|2023-02-13|15/12/2022|1.27|1.06|402600000|697000000|14.329999923706|1|2022-10-25|15/09/2022|||290100000|290100000|10.720000267029|1|2022-07-26|15/06/2022|0.73|0.55|341700000|598490000|14.159999847412|1|2022-04-26|15/03/2022|||322500000|315000000|18.25|1|2022-02-15|15/12/2021|2.22|1.06|437400000|411000000|18.700000762939|1|2021-10-26|15/09/2021|||308000000|308000000|18.020000457764|1|2021-07-27|15/06/2021|0.94|0.38|296600000|586920000|17.159999847412|1|2021-04-20|15/03/2021|||296600000||18.60000038147|1|2021-02-16|15/12/2020|0.91|-0.11|417500000|707450000|16|1|2020-10-27|15/09/2020|||298700000||9.8100004196167|1|2020-07-28|15/06/2020|1.29|0.25|235800000|585620000|9.8999996185303|1|2020-04-28|15/03/2020|||321300000|316600000|9.7700004577637|1|2020-02-13|15/12/2019|1.38|0.72|447000000|726370000|15.409999847412|1|2019-10-29|15/09/2019|||294500000|299000000|15.329999923706|1|2019-07-30|15/06/2019|0.7|0.76|368800000|352100000|15.609999656677|1|2019-04-25|15/03/2019|||345700000|342000000|17.329999923706|1|2019-02-19|15/12/2018|1.38|0.69|424400000|769330000|14.079999923706|1|2018-11-06|15/09/2018|||293800000|303000000|17.270000457764|1|2018-07-24|15/06/2018|0.63|0.57|378800000|384130000|16.760000228882|1
2023-02-23 10:50:40|03683|17825|/equities/micropole|CACALL|ALMIC|EUR|Technology|Software \u0026 IT Services|France|FR0000077570|0|Micropole|31.14M|31140000|1.12|13731|-14.5|0.855-1.33|1.12-1.126|1.12|27800816|0.898|17.78|127.48M|127480000|0.063|||2023-04-26|2023-04-26|buy|buy|buy|sell|strong_buy|sell|neutral|strong_buy|neutral|1.8|1|1.8|1.8|25|2|9|0.0176|0|0|-8|0.0487|-9.71|0.4711|2023-04-26|15/12/2022|||||1.12600004673|1|2022-11-15|15/09/2022|||||0.94999998807907|1|2022-09-22|15/06/2022|0.03||65770000||1.1840000152588|1|2022-05-12|15/03/2022|||||1.210000038147|1|2022-04-21|15/12/2021|0.03||32800000||1.2999999523163|1|2021-11-10|15/09/2021|||28900000||1.2649999856949|1|2021-09-21|15/06/2021|0.07||30500000|30500000|1.1399999856949|1|2021-05-12|15/03/2021|||||1.0950000286102|1|2021-04-27|15/12/2020|-0.01||53280000||1.2350000143051|1|2020-11-12|15/09/2020|||||1.085000038147|1|2020-09-23|15/06/2020|0.02||57730000||1.1849999427795|1|2020-05-14|15/03/2020|||||1.0800000429153|1|2020-04-22|15/12/2019|0.06||57950000||0.93999999761581|1|2019-11-14|15/09/2019|||||1.1599999666214|1|2019-09-25|15/06/2019|0.02||57310000||1.2699999809265|1|2019-05-29|15/03/2019|||||1.2300000190735|1|2019-04-10|15/12/2018|0.02||29900000||1.2000000476837|1|2018-11-13|15/09/2018|||25000000||0.99000000953674|1|2018-09-26|15/06/2018|0.01||54480000||1.3899999856949|1|2018-05-30|15/03/2018|||27500000|27500000|1.4400000572205|1
2023-02-23 10:50:44|03684|17659|/equities/financiere-moncey|CACALL|FMONC|EUR|Financials|Investment Banking \u0026 Investment Services|France|FR0000076986|0|Moncey Financiere Nom.|1.27B|1270000000|6,950.0|8|-2.8|5200-8100|6750-6950|6950|182871|0.36|146.41|||47.47|28|0.37|0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|buy|strong_buy|sell|buy|strong_buy|||||14|2|13|-0.0056|0|0|67.8826|0|6137.9285|0|2022-09-30|15/06/2022|50.08||||5250|1|2022-04-28|15/12/2021|-2.61||||6250|1|2021-09-30|15/06/2021|45.79||||7700|1|2021-04-28|15/12/2020|41.17||||5100|1|2020-09-30|15/06/2020|58.72||||4300|1|2020-04-30|15/12/2019|-1.16||||4460|1|2019-09-30|15/06/2019|30.35||||4800|1|2019-04-29|15/12/2018|-2.86||||5650|1|2018-09-26|15/06/2018|34.17||||5700|1|2018-04-27|15/12/2017|376.7||||6650|1|2017-09-28|15/06/2017|28.51||||6000|1|2017-05-02|15/12/2016|0.03||||4790.009765625|1|2016-09-26|15/06/2016|22.41||||5549.9799804688|1|2016-04-29|15/12/2015|2.11|||||||||||
2023-02-23 10:50:49|03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|MONTE|EUR|Real Estate|Real Estate Operations|Belgium|BE0003853703|32|Montea C.V.A.|1.27B|1270000000|77.5|25179|-29.07|62.2-123.2|76.5-78.1|76.6|16422856|0.315|4.67|73.00M|73000000|16.62|2.121|2.8|2023-05-11|2023-05-11|buy|neutral|neutral|buy|strong_buy|strong_sell|buy|buy|sell|84.5714|7|92|76|23|4|9|0.0013|0.1603|1.1777|1.0711|0.0334|15.9389|13.795|2023-05-11|15/03/2023||||24000000|77.5|1|2023-02-09|15/12/2022|1.54|1.04|48200000|21570000|75.699996948242|1|2022-10-28|15/09/2022||1.07||21460000|68.599998474121|1|2022-08-19|15/06/2022|2|2|42690000|20130000|97.699996948242|1|2022-05-12|15/03/2022|0.93|0.93||19600000|97.5|1|2022-02-10|15/12/2021|0.86||18500000||113.40000152588|1|2021-10-29|15/09/2021|||||135.60000610352|1|2021-08-19|15/06/2021|8.01||38120000||119.59999847412|1|2021-05-12|15/03/2021|0.96||||93.099998474121|1|2021-02-11|15/12/2020|9.74||69600000||102.19999694824|1|2020-11-05|15/09/2020|||||94.599998474121|1|2020-08-06|15/06/2020|3.03||34180000||95.5|1|2020-05-14|15/03/2020|0.79||||84|1|2020-02-13|15/12/2019|3.77||32950000||96.199996948242|1|2019-11-06|15/09/2019|||||81.099998474121|1|2019-08-08|15/06/2019|3.33||32110000||75.800003051758|1|2019-05-21|15/03/2019|||||77|1|2019-02-21|15/12/2018|2.4||26760000||99.599939346314|0.65359477124183|2018-11-07|15/09/2018|||||79.206571540832|0.65359477124183|2018-08-21|15/06/2018|2.56||23130000||70.783919906616|0.65359477124183
2023-02-23 10:50:53|03686|17830|/equities/musee-grevin|CACALL|MUSE|EUR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|France|FR0000037970|48|Musee Grevin|33.22M|33220000|66.00|554|1.54|46.8-66|66-66|66|503264|0.394|-7.37|4.18M|4180000|-8.96|||0000-00-00|-0001-11-30|buy|strong_buy||buy|buy||buy|strong_buy||||||10|2|9|-0.0101|0|0|15.0472|0.3642|-6.5989|5.12|2022-01-24|15/09/2021|-2.53||3540000||52.5|1|2021-05-31|15/03/2021|-6.43||637000||50.5|1|2021-01-29|15/09/2020|-7.32||1860000||52.5|1|2020-05-28|15/03/2020|-0.23||6250000||53|1|2020-02-03|15/09/2019|2.31||7680000||66|1|2019-05-29|15/03/2019|-0.51||6420000||62|1|2019-01-28|15/09/2018|0.75||6280000||67|1|2018-05-31|15/03/2018|1.09||6910000||78.5|1|2017-11-04|15/09/2017|1.15||5970000||78.98999786377|1|2017-08-25|15/03/2017|0.01||6080000|||||||||||||
2023-02-23 10:50:57|03687|1156934|/equities/nacon-sa|CACALL|NACON|EUR|Technology|Software \u0026 IT Services|France|FR0013482791|836|Nacon Sa|212.7M|212700000|2.35|98933|-56.08|2.02-6.3|2.29-2.35|2.31|86818004|0.394|11.24|77.50M|77500000|0.17|||2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|4.5|6|6|3.2|15|4|13|-0.1381|0|0.3267|0.4364|0.0678|13.1967|2.4469|2023-03-01|15/12/2022||||41100000|2.3499999046326|1|2022-11-30|15/09/2022|0.1||35200000|35200000|2.3550000190735|1|2022-08-31|15/06/2022|||42200000|42400000|4.875|1|2022-05-30|15/03/2022|0.07||82900000|31850000|5.710000038147|1|2022-03-02|15/12/2021|||51200000|51200000|5.0799999237061|1|2021-11-30|15/09/2021|0.04||39200000|39130000|5.210000038147|1|2021-07-27|15/06/2021|||33700000||5.1799998283386|1|2021-06-01|15/03/2021|0.1||91230000|42600000|6.9400000572205|1|2021-01-26|15/12/2020|||48700000|43700000|7.8200001716614|1|2020-12-01|15/09/2020|0.11||48600000|44830000|7.4000000953674|1|2020-09-02|15/06/2020|||38000000|38000000|6.4000000953674|1|2020-07-08|15/03/2020|0.12||65720000||5.5|1|2020-02-20|15/09/2019|0.1||63710000||||2020-02-20|15/03/2019|0.11||64560000||||2020-02-20|15/09/2018|0.05||48540000||||||||
2023-02-23 10:51:01|03688|40322|/equities/nanobiotix|CACALL|NANOB|EUR|Healthcare|Biotechnology \u0026 Medical Research|France|FR0011341205|103|Nanobiotix|119.19M|119190000|3.42|54694|-50.87|3.14-7.25|3.37-3.45|3.37|34850166|1.86|-2.78|1.33M|1330000|-1.23|||2023-03-30|2023-03-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|20.34|5|42|8.5|23|4|13|0.0036|0.1417|-0.2844|0.193|3.5258|-5.8614|3297.247|2023-05-18|15/03/2023|||||3.420000076294|1|2023-03-30|15/12/2022||-0.80||1000000|3.420000076294|1|2022-11-09|15/09/2022|||||3.9700000286102|1|2022-09-28|15/06/2022|-0.76|-0.70||1000000|3.5550000667572|1|2022-05-18|15/03/2022|||||5.3000001907349|1|2022-03-30|15/12/2021|-1.05|-1.05||1100000|6.8400001525879|1|2021-10-20|15/09/2021|-1.06|-1.06|||10.970000267029|1|2021-09-08|15/06/2021|-0.5955|-0.5955|10000|1050000|10.890000343323|1|2021-04-29|15/03/2021|-0.4206||0.00||13.5|1|2021-03-17|15/12/2020|-0.1895|-0.4504|532000|0.00|13.659999847412|1|2020-10-23|15/09/2020|-0.5933||14700||6.5300002098083|1|2020-09-04|15/06/2020|-0.91|-1.10|13400|13400|6.789999961853|1|2020-04-30|15/03/2020|||24000||6.9699997901917|1|2020-03-17|15/12/2019|-2.27|-0.96|20000|20000|3.960000038147|1|2019-10-25|15/09/2019|||11100||6.0549998283386|1|2019-09-04|15/06/2019|-1.15|-0.96|31900|31900|8.3699998855591|1|2019-04-30|15/03/2019|||||11.619999885559|1|2019-03-15|15/12/2018|-0.91|-0.66|10240|10240|11.89999961853|1|2018-11-15|15/09/2018|||21820||12.300000190735|1|2018-09-04|15/06/2018|-0.64||73300|73300|17.659999847412|1
2023-02-23 10:51:06|03689|1088763|/equities/navya|CACALL|NAVYA|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|France|FR0013018041|266|Navya|1.52M|1520000|0.03|8029054|-98.24|0.0252-2.2|0.0295-0.0309|0.0298|50614111|2.62|-0.05|3.98M|3980000|-0.579|||2023-03-31|2023-03-31|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1.5|1|1.5|1.5|19|4|2|-0.0211|0|0|0|-0.1358|0|9.325|2023-03-31|15/12/2022|||||0.02999999932945|1|2022-11-30|15/09/2022|||||0.1026000007987|1|2022-09-27|15/06/2022|-0.3||3990000||0.21400000154972|1|2022-06-01|15/03/2022|||||1.5360000133514|1|2022-03-31|15/12/2021|-0.25||5560000||1.720999956131|1|2021-12-01|15/09/2021|||||1.9400000572205|1|2021-09-29|15/06/2021|-0.36||4600000||1.9579999446869|1|2021-06-02|15/03/2021|||||2.5480000972748|1|2021-03-31|15/12/2020|-0.41||5960000||2.6900000572205|1|2020-12-02|15/09/2020|||||4.2750000953674|1|2020-09-23|15/06/2020|-0.38||4710000||2.0099999904633|1|2020-06-03|15/03/2020|||||0.70999997854233|1|2020-03-24|15/12/2019|-0.55||8870000||0.63999998569489|1|2019-10-24|15/09/2019|||||1.0099999904633|1|2019-09-26|15/06/2019|-0.56||6150000||1.1599999666214|1|2019-04-25|15/03/2019|||||1.6499999761581|1|2019-03-27|15/12/2018|-0.39||5530000|5530000|1.8500000238419|1|2018-10-25|15/09/2018|||4510000||5.2600002288818|1|2018-09-27|15/06/2018|-0.33||8980000||5.9000000953674|1|
2023-02-23 10:51:10|03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|NEOEN|EUR|Utilities|Electrical Utilities \u0026 IPPs|France|FR0011675362|288|Neoen SA|3.68B|3680000000|34.33|133814|24.17|26.12-45.22|34.1-34.49|34.37|107105309|0.848|193.99|168.70M|168700000|0.153|0.1|0.28|2023-02-28|2023-02-28|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|40.4442|12|50|31.9|21|4|18|-0.1133|0|0.0271|0.7699|0.0744|0.03|10.175|2023-05-02|15/03/2023|||||34.330001831055|1|2023-02-28|15/12/2022|||||34.330001831055|1|2022-11-03|15/09/2022|||130500000||34.75|1|2022-07-28|15/06/2022|-0.2||115000000||41.069999694824|1|2022-05-03|15/03/2022|||109100000||37.520000457764|1|2022-03-13|15/12/2021|0.34||90900000|90900000|36.919998168945|1|2021-11-09|15/09/2021|||77700000|67000000|37.860000610352|1|2021-09-06|15/06/2021|0.04||84700000||36.240001678467|1|2021-05-11|15/03/2021|||80200000||34.159999847412|1|2021-03-11|15/12/2020|-0.19||74700000|74700000|0.021610293985298|2021-03-17|2020-11-09|15/09/2020|||66800000||0.022771647517956|2021-03-17|2020-09-23|15/06/2020|0.26||61500000|61500000|0.020084592506828|2021-03-17|2020-05-15|15/03/2020|||95800000||0.014255051799247|2021-03-17|2020-03-25|15/12/2019|0.04||69000000|69000000|0.012797665678588|2021-03-17|2019-11-12|15/09/2019|||66000000||0.010862075828314|2021-03-17|2019-09-25|15/06/2019|0.22||58700000||0.011317508401168|2021-03-17|2019-06-06|15/12/2018|0.06||125900000||0.0091997455217531|2021-03-17|2019-05-14|15/03/2019|||65200000|65000000|0.008052054871904|2021-03-17|2018-10-05|15/06/2017|0.04||54400000||||2018-10-05|15/06/2018|0.08||101700000|||
2023-02-23 10:51:14|03691|17833|/equities/neurones|CACALL|NRO|EUR|Technology|Software \u0026 IT Services|France|FR0004050250|0|Neurones|995.63M|995630000|41.1|2639|16.57|30.2-43.45|41-41.85|41.85|24224491|0.512|24.27|617.73M|617730000|1.71|1|2.49|2023-03-08|2023-03-08|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|47|2|48|46|30|2|14|0.0155|0|0|0.0741|0.1521|24.14|1.5129|2023-05-04|15/03/2023|||||40.849998474121|1|2023-03-08|15/12/2022|||||40.849998474121|1|2022-11-09|15/09/2022|||||34.200000762939|1|2022-09-07|15/06/2022|0.91||327100000||36.950000762939|1|2022-05-11|15/03/2022|||||34.599998474121|1|2022-03-08|15/12/2021|0.8||152900000|152900000|32.099998474121|1|2021-11-03|15/09/2021|||||35.299999237061|1|2021-09-08|15/06/2021|0.76||289300000||33.599998474121|1|2021-05-05|15/03/2021|||144200000||27.700000762939|1|2021-03-03|15/12/2020|0.72||141700000|141700000|26.700000762939|1|2020-11-04|15/09/2020|||128400000||23.299999237061|1|2020-09-09|15/06/2020|0.56||119100000|119100000|24.10000038147|1|2020-05-06|15/03/2020|||||19.60000038147|1|2020-03-04|15/12/2019|0.61||256200000||20.5|1|2019-11-06|15/09/2019|||||20.299999237061|1|2019-09-11|15/06/2019|0.65||253800000||21.89999961853|1|2019-05-15|15/03/2019|||||21.10000038147|1|2019-03-13|15/12/2018|0.57||247000000||21.39999961853|1|2018-11-07|15/09/2018|||116900000||21|1|2018-09-05|15/06/2018|0.5||243100000||24.60000038147|1
2023-02-23 10:51:19|03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|France|FR0000044448|21108|Nexans SA|3.93B|3930000000|90.9|74960|14.09|69.15-102.9|90.7-92|91.1|43201766|1.56|16.16|8.37B|8370000000|5.63|1.2|1.25|2023-04-26|2023-04-26|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|98.9545|11|119|75|33|4|31|0.006|-0.9085|0.7449|1.0818|0.0256|10.085|0.3865|2023-04-26|15/03/2023|||||90.849998474121|1|2023-02-15|15/12/2022|1.08|3.75|1720000000|1670000000|97.849998474121|1|2022-10-26|15/09/2022|||1640000000|1550000000|101|1|2022-07-27|15/06/2022|4.4|2.19|1780000000|1780000000|82.449996948242|1|2022-04-27|15/03/2022|||1620000000|1540000000|82.050003051758|1|2022-02-16|15/12/2021|1.85|2.55|1560000000|1540000000|77.050003051758|1|2021-11-03|15/09/2021|||1380000000|1440000000|86.199996948242|1|2021-07-28|15/06/2021|1.81|1.74|1480000000|1480000000|78.300003051758|1|2021-04-29|15/03/2021|||1500000000|1520000000|72.349998474121|1|2021-02-17|15/12/2020|2.93|1.65|1410000000|1390000000|67.150001525879|1|2020-12-04|15/09/2020|||1410000000|1430000000|52.200000762939|1|2020-07-28|15/06/2020|-1.27|0.27|1330000000|1340000000|46.439998626709|1|2020-05-07|15/03/2020|||1570000000|1080000000|32.540000915527|1|2020-04-07|15/12/2019|-0.14|1.67|3300000000|2320000000|28.239999771118|1|2019-11-07|15/09/2019|||1170000000|1170000000|36.270000457764|1|2019-07-24|15/06/2019|-2.67|1.34|1200000000|2144000000|30.60000038147|1|2019-05-02|15/03/2019|||1110000000|1080000000|31.229999542236|1|2019-02-14|15/12/2018|-0.6|1.00|1100000000|1110000000|27.799999237061|1|2018-11-09|15/09/2018|||1110000000|1100000000|26.799999237061|1|2018-07-26|15/06/2018|0.9|0.83|1170000000|2240000000|29.340000152588|1
2023-02-23 10:51:23|03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|Real Estate Operations|France|FR0010112524|8298|Nexity|1.33B|1330000000|23.90|108568|-26.47|16.8-36.28|23.86-26.3|26.5|55517791|1.17|13.59|4.17B|4170000000|1.77|2.5|9.25|2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|30.1429|7|42|23|33|4|29|0.0163|0|-0.0193|0|0.1922|0|0.5472|2023-04-26|15/03/2023|||||23.940000534058|1|2023-02-22|15/12/2022|||||27.079999923706|1|2022-10-26|15/09/2022|||991000000|991000000|19.889999389648|1|2022-07-27|15/06/2022|0.86||1070000000|1891000000|26.200000762939|1|2022-04-27|15/03/2022|||895000000|858000000|29.180000305176|1|2022-02-23|15/12/2021|0.75||2370000000|1320000000|36.040000915527|1|2021-10-26|15/09/2021|||1010000000|1013000000|38.520000457764|1|2021-07-27|15/06/2021|5.11||2100000000|1891000000|43.400001525879|1|2021-04-28|15/03/2021|||1130000000||45.400001525879|1|2021-02-24|15/12/2020|1.85||4510000000|1790000000|38.360000610352|1|2020-10-28|15/09/2020|||1020000000|857600000|23.440000534058|1|2020-07-28|15/06/2020|0.11||929300000|1034000000|26.479999542236|1|2020-05-06|15/03/2020|||786800000||28.5|1|2020-02-25|15/12/2019|1.96||1690000000|2575000000|44.400001525879|1|2019-10-24|15/09/2019|||964000000|924000000|44.720001220703|1|2019-07-22|15/06/2019|0.94||959000000||38.720001220703|1|2019-04-25|15/03/2019|||881000000|881000000|42.900001525879|1|2019-02-19|15/12/2018|4.93||1640000000||42.919998168945|1|2018-10-30|15/09/2018|||940100000||42.099998474121|1|2018-07-25|15/06/2018|2.39||868100000|1523000000|54.599998474121|1
2023-02-23 10:51:28|03694|994269|/equities/nexstage-am-sas|CACALL|NEXTS|EUR|Financials|Investment Banking \u0026 Investment Services|France|FR0012789386|0|Nextstage SCA|217.73M|217730000|105.00|636|15.38|85-108|105-106|107|2073622|0.208|14.12|13.64M|13640000|7.58|||0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|||||13|2|12|0.0055|0|0|-1.5474|0.9525|19.9517|8.9175|2022-09-20|15/06/2022|1.22||6060000||107|1|2022-03-17|15/12/2021|6.36||16370000||89.5|1|2021-09-16|15/06/2021|5.82||14950000||85.5|1|2021-03-25|15/12/2020|-8.54||-11990000||88.5|1|2020-09-17|15/06/2020|-10.41||-19130000||88.5|1|2020-04-30|15/12/2019|6.4||15830000||88.5|1|2019-10-07|15/06/2019|0.37||2970000||97|1|2019-04-26|15/12/2018|3.4||9030000||96|1|2018-09-12|15/06/2018|3.93||10210000||100|1|2018-04-27|15/12/2017|8.74||16310000||100|1|2017-09-13|15/06/2017|5.47||9500000||105.05999755859|1|2017-04-24|15/12/2016|5||9690000||102.08999633789|1|2017-01-30|15/06/2016|-0.18||695800||102.08999633789|1|||||||
2023-02-23 10:51:32|03695|951013|/equities/electro-power-systems-sa|CACALL|NHOA|EUR|Energy|Renewable Energy|France|FR0012650166|359|Nhoa SA|211.67M|211670000|8.29|8775|-35.73|7.66-15|8.15-8.29|8.24|25533720|1.45|-8.05|25.75M|25750000|-1.03|||2023-03-28|2023-03-28|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|21.1667|3|30|15|26|4|9|0.0177|-1.9432|-0.0527|0|1.6102|0|33.6167|2023-04-27|15/03/2023|||||8.289999961853|1|2023-03-28|15/12/2022|||||8.289999961853|1|2022-10-13|15/09/2022|||99800000||9.6999998092651|1|2022-07-28|15/06/2022|-0.37||82230000||10.39999961853|1|2022-04-11|15/03/2022|||||14.199999809265|1|2022-03-24|15/12/2021|-0.96||25750000||14.680000305176|1|2021-10-27|15/09/2021|||||16.730623245239|1|2021-09-15|15/06/2021|-1.21||7200000||16.128803253174|1|2021-05-11|15/03/2021|||||14.042490005493|1|2021-03-30|15/12/2020|-0.65||6030000||13.320304870605|1|2020-12-02|15/09/2020|||||10.190835952759|1|2020-09-24|15/06/2020|-0.51||5030000||8.5458583831787|1|2020-05-12|15/03/2020|||||4.4454507827759|1|2020-03-19|15/12/2019|-1.15||20200000||5.3682432174683|1|2019-11-27|15/09/2019|||||5.6330451965332|1|2019-09-30|15/06/2019|-0.48||2660000||5.7600002288818|1|2019-05-14|15/03/2019|||||8.3800001144409|1|2019-03-14|15/12/2018|-0.83|0.88|15660000||11.35000038147|1|2018-11-15|15/09/2018|||2900000||13.64999961853|1|2018-09-28|15/06/2018|-0.32||5460000||11.949999809265|1
2023-02-23 10:51:37|03696|6972|/equities/nicox|CACALL|NCOX|EUR|Healthcare|Pharmaceuticals|France|FR0013018124|33|Nicox SA|43.41M|43410000|0.87|90942|-57.43|0.85-2.19|0.86-0.88|0.86|49901669|1.04|-0.72|7.34M|7340000|-1.21|||2023-04-27|2023-04-27|sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|5.35|2|8|2.7|30|2|19|-0.0151|0.5209|0.4594|0.3219|1.7431|-13.2317|96.0258|2023-04-27|15/03/2023||-0.13||800000|0.87000000476837|1|2023-01-18|15/12/2022|-0.15|-0.14|1000000|800000|1.1100000143051|1|2022-10-19|15/09/2022|-0.15|-0.15|750000|750000|1.9119999408722|1|2022-09-16|15/06/2022|-0.16|-0.16|700000|700000|1.9500000476837|1|2022-04-28|15/03/2022|-0.16|-0.16|700000|600000|1.6799999475479|1|2022-03-10|15/12/2021|-0.11|-0.16|3500000|900000|1.8700000047684|1|2021-10-19|15/09/2021|-0.13|-0.12|2400000|2480000|3.335000038147|1|2021-09-27|15/06/2021|-0.32|-0.21|1300000|700000|3.2300000190735|1|2021-04-19|15/03/2021|-0.2|-0.21|600000|1660000|4.2600002288818|1|2021-03-01|15/12/2020|-0.1|-0.295|10500000|4250000|4.4699997901917|1|2020-10-20|15/09/2020|-0.19|-0.17|800000|1350000|3.5699999332428|1|2020-09-10|15/06/2020|-0.44|-0.17|2400000|600000|3.7799999713898|1|2020-04-17|15/03/2020|-0.12|-0.12|1700000|1920000|3.920000076294|1|2020-03-06|15/12/2019|-0.58|-0.14|1700000|600000|3.9000000953674|1|2019-10-16|15/09/2019|-0.15|-0.2|500000|750000|4.7649998664856|1|2019-09-17|15/06/2019|-0.03|-0.05|5600000|5200000|5.2399997711182|1|2019-04-18|15/03/2019|-0.21|-0.21|430000|600000|5.6100001335144|1|2019-03-06|15/12/2018|-0.36|-0.06|3300000|3300000|6.1500000953674|1|2018-10-17|15/09/2018||-0.16|438000|440000|6.1399998664856|1|2018-09-06|15/06/2018|-0.26||226000|226000|7.835000038147|1
2023-02-23 10:51:41|03697|961657|/equities/nokia-finland?cid=961657|CACALL|NOKIA|EUR|Technology|Communications \u0026 Networking|Finland|FI0009000681|87927|Nokia Oyj|24.71B|24710000000|4.43|149300|-10.34|4.12-5.2|4.4-4.45|4.39|5583720435|0.634|5.83|24.91B|24910000000|0.757|0.08|1.84|2023-04-20|2023-04-20|buy|sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|5.8031|26|7.8|4.6|27|4|25|-0.0022|0.5573|0.0122|0.3688|0.0232|17.2936|1.0996|2023-04-20|15/03/2023||0.077||5760000000|4.4299998283386|1|2023-01-26|15/12/2022|0.16|0.1349|7450000000|7160000000|4.249499797821|1|2022-10-20|15/09/2022|0.1|0.0926|6240000000|6050000000|4.754499912262|1|2022-07-21|15/06/2022|0.1|0.084|5870000000|5610000000|4.5640001296997|1|2022-04-28|15/03/2022|0.07|0.0638|5350000000|5270000000|4.8115000724792|1|2022-02-03|15/12/2021|0.13|0.1146|6410000000|6510000000|5.2880001068115|1|2021-10-28|15/09/2021|0.08|0.0641|5400000000|5420000000|5.0359997749329|1|2021-07-29|15/06/2021|0.09|0.0419|5310000000|5150000000|4.9444999694824|1|2021-04-29|15/03/2021|0.07|0.0067|5080000000|4750000000|3.5769999027252|1|2021-02-04|15/12/2020|0.14|0.1101|6570000000|6400000000|3.7744998931885|1|2020-10-29|15/09/2020|0.05|0.0533|5290000000|5390000000|3.444000005722|1|2020-07-31|15/06/2020|0.06|0.03|5090000000|5250000000|3.6375000476837|1|2020-04-30|15/03/2020|0.01|0.01|4910000000|5150000000|3.2339999675751|1|2020-02-06|15/12/2019|0.15|0.13|6900000000|6900000000|3.6300001144409|1|2019-10-24|15/09/2019|0.05|0.05|5690000000|5620000000|4.7309999465942|1|2019-07-25|15/06/2019|0.05|0.03|5690000000|5430000000|4.6329998970032|1|2019-04-25|15/03/2019|-0.02|0.03|5030000000|5010000000|5.1779999732971|1|2019-01-31|15/12/2018|0.13|0.13|6870000000|6650000000|5.6500000953674|1|2018-10-25|15/09/2018|0.06|0.06|5460000000|5420000000|4.6799998283386|1|2018-07-26|15/06/2018|0.03|0.04|5320000000|5180000000|5.0659999847412|1
2023-02-23 10:51:45|03698|1161787|/equities/nr-21-sa|CACALL|NR21|EUR|Financials|Investment Holding Companies|France|FR0014001PV6|49|NR 21 SA|7.38M|7380000|95.00|8|-55.38|81-228|95-95|91|73771|||||-128.83|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||11|2|10|97.7928|0|0|319.4869|0.245|-26.188|0.55|2022-07-28|15/06/2022|-0.76||||136|1|2022-04-28|15/12/2021|-0.75||||155|1|2021-07-30|15/06/2021|-1.2||||172|1|2021-03-19|15/12/2020|-127.63||||0.20385947550717|2021-03-18|2020-10-23|15/12/2019|-0.04||||0.038099950519545|2021-03-18|2020-08-06|15/06/2020|-0.07||||0.029688273132113|2021-03-18|2019-11-28|15/09/2019|-0.05||||0.050470064324592|2021-03-18|2019-07-30|15/03/2019|-0.27||||0.041563582384958|2021-03-18|2018-12-27|15/09/2018|-0.03||||||2018-07-30|15/03/2018|-0.05||5640000||||2017-12-28|15/09/2017|-0.07||4530000||||||||||||
2023-02-23 10:51:49|03699|7109|/equities/nrj-group|CACALL|SONO|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0000121691|1507|NRJ Group|505.94M|505940000|6.54|6112|7.26|5.28-6.9|6.5-6.54|6.5|77360262|0.369|13.84|210.59M|210590000|0.465|0.21|3.19|2023-03-16|2023-03-16|buy|buy|buy|neutral|buy|strong_buy|neutral|buy|strong_buy|9.1667|3|10|7.6|33|4|18|0.0056|0|0.1815|0|-0.023|0|1.5044|2023-05-09|15/03/2023|||||6.539999961853|1|2023-03-16|15/12/2022||||109700000|6.539999961853|1|2022-11-08|15/09/2022|||88700000||6.4400000572205|1|2022-07-28|15/06/2022|0.17||98800000||6.1799998283386|1|2022-05-10|15/03/2022|||85400000||6.0599999427795|1|2022-03-23|15/12/2021|0.29||114000000|114000000|6.3200001716614|1|2021-11-03|15/09/2021|||87200000||5.8200001716614|1|2021-07-28|15/06/2021|0.07||168000000||6.0599999427795|1|2021-05-05|15/03/2021|||||6.4000000953674|1|2021-03-17|15/12/2020|0.16||189700000||6.3200001716614|1|2020-11-04|15/09/2020|||||5.4000000953674|1|2020-07-29|15/06/2020|0.35||146400000||6.0999999046326|1|2020-04-29|15/03/2020|||||4.9899997711182|1|2020-03-18|15/12/2019|0.23||107200000|107200000|5|1|2019-11-06|15/09/2019||||94000000|6.2199997901917|1|2019-07-25|15/06/2019|0.05||201900000||7.039999961853|1|2019-05-06|15/03/2019|||||7|1|2019-03-13|15/12/2018|0.14||209400000|109600000|7.539999961853|1|2018-10-17|15/09/2018|||||7.9800000190735|1|2018-07-26|15/06/2018|0.15||103200000|103200000|8.3999996185303|1
2023-02-23 10:51:54|03700|17835|/equities/oeneo|CACALL|SABT|EUR|Basic Materials|Paper \u0026 Forest Products|France|FR0000052680|1202|Oeneo|943.00M|943000000|14.55|4602|0.07|13.2-16.8|14.4-14.55|14.45|64811035|0.437|22.81|340.62M|340620000|0.638|0.3|2.1|2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|15.1|2|15.5|14.7|26|2|24|0.0125|0|0.3817|0|0.2204|0|4.3325|2023-03-01|15/12/2022||||81700000|14.550000190735|1|2022-12-01|15/09/2022|0.34||173200000|84900000|13.699999809265|1|2022-07-21|15/06/2022|||88350000|88300000|14|1|2022-06-14|15/03/2022|0.29||90500000|90500000|14.5|1|2022-03-02|15/12/2021|||76900000|76900000|13.739999771118|1|2021-12-06|15/09/2021|0.28||81400000|81400000|13.720000267029|1|2021-07-22|15/06/2021|||77100000|65000000|12.199999809265|1|2021-06-23|15/03/2021|0.26||141600000|76200000|11.840000152588|1|2021-01-21|15/12/2020|||65400000|65200000|11.159999847412|1|2020-12-03|15/09/2020|0.22||131200000|73300000|10.39999961853|1|2020-07-21|15/06/2020|||57900000||11.10000038147|1|2020-06-11|15/03/2020|0.2||78300000|78300000|12|1|2020-01-22|15/12/2019|||69000000|69000000|13.680000305176|1|2019-12-04|15/09/2019|0.25||143000000|59500000|11.039999961853|1|2019-07-24|15/06/2019|||68300000|64700000|10.10000038147|1|2019-06-13|15/03/2019|0.24||138200000|72550000|9.9799995422363|1|2019-01-21|15/12/2018|||65650000|65670000|9.8800001144409|1|2018-12-06|15/09/2018|0.2||130000000|69700000|8.8500003814697|1|2018-07-25|15/06/2018|||60150000||9.9899997711182|1|2018-06-12|15/03/2018|0.23||113000000||10.659999847412|1
2023-02-23 10:51:58|03701|17836|/equities/olgroupe|CACALL|OLG|EUR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|France|FR0010428771|365|Olympique Lyonnais Groupe SA|253.68M|253680000|2.97|757121|47.76|1.88-3.26|2.97-2.98|2.97|85412468|0.205|-3.21|176.48M|176480000|-0.925|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|3|4|3|3|23|2|9|-0.0051|0|0|-0.5833|0.1578|30.2|1.3133|2023-02-15|15/12/2022|||||2.9700000286102|1|2022-11-30|15/09/2022|||101000000|101000000|2.789999961853|1|2022-10-11|15/06/2022|-0.94||160500000||2.8399999141693|1|2022-06-01|15/03/2022|||||2.329999923706|1|2022-02-15|15/12/2021|-0.46||74960000||2.0499999523163|1|2021-12-01|15/09/2021|||||2.1199998855591|1|2021-10-26|15/06/2021|-0.97||48170000||2.2300000190735|1|2021-06-02|15/03/2021|||||2.2300000190735|1|2021-02-16|15/12/2020|-0.87||123300000||2.0299999713898|1|2020-12-02|15/09/2020|||||2.170000076294|1|2020-10-20|15/06/2020|-0.89||74400000||1.8849999904633|1|2020-06-03|15/03/2020|||68500000|68500000|2.3199999332428|1|2020-02-11|15/12/2019|0.26||197200000||2.9700000286102|1|2019-11-14|15/09/2019|||||3.0999999046326|1|2019-10-09|15/06/2019|-0.14||140600000||3.1600000858307|1|2019-05-14|15/03/2019|||55400000||2.9900000095367|1|2019-02-12|15/12/2018|0.26||168400000||2.829999923706|1|2018-11-12|15/09/2018|||95000000||2.8499999046326|1|2018-10-09|15/06/2018|0.01||81230000||2.6400001049042|1|2018-05-04|15/03/2018|||||3.0499999523163|1
2023-02-23 10:52:03|03702|17837|/equities/orapi|CACALL|ORPF|EUR|Basic Materials|Chemicals|France|FR0000075392|0|Orapi|28.26M|28260000|4.2|1777|-21.03|3.75-6.14|4.2-4.43|4.43|6527536|0.048|159.83|108.99M|108990000|0.03|||2023-03-15|2023-03-15|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|8.3|1|8.3|8.3|25|4|21|0.0133|0|0.2104|0|0.0547|0|0.1738|2023-03-15|15/12/2022|||||4.1999998092651|1|2022-10-20|15/09/2022|||54300000||4.085000038147|1|2022-09-15|15/06/2022|0.34||57200000|57200000|4.5999999046326|1|2022-04-21|15/03/2022|||61900000||5.6199998855591|1|2022-03-16|15/12/2021|-0.35||109000000|55200000|5.5999999046326|1|2021-10-27|15/09/2021|||53700000|53700000|6.0700001716614|1|2021-09-16|15/06/2021|0.37||56900000||7.4000000953674|1|2021-04-22|15/03/2021|||||8.6000003814697|1|2021-03-23|15/12/2020|0.08||61700000||8.5200004577637|1|2020-12-02|15/09/2020|||65600000||7.460000038147|1|2020-09-16|15/06/2020|1.92||140400000||5.1999998092651|1|2020-04-23|15/03/2020|||62900000||9.3999996185303|1|2020-03-19|15/12/2019|-1.87||55300000|55300000|6.0999999046326|1|2019-11-27|15/09/2019|||56000000|56000000|3.5999999046326|1|2019-09-18|15/06/2019|1.23||61800000|61800000|4.5999999046326|1|2019-05-29|15/03/2019|||66800000|66800000|4.9400000572205|1|2019-03-19|15/12/2018|-0.54||125300000|65300000|6|1|2018-10-24|15/09/2018||||59900000|5.960000038147|1|2018-09-12|15/06/2018|-0.28||65500000|65500000|8.039999961853|1|2018-04-20|15/03/2018|||65100000||9.9399995803833|1
2023-02-23 10:52:08|03703|943319|/equities/orege|CACALL|OREGE|EUR|Industrials|Professional \u0026 Commercial Services|France|FR0010609206|33|Orege|22.05M|22050000|0.437|19524|-49.41|0.416-0.9|0.43-0.44|0.43|50455215|0.532|-4.65|2.55M|2550000|-0.094|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|0.9|2|1|0.8|14|2|13|-0.0038|0|0|-0.0948|0.8447|-3.5885|128.8662|2022-10-21|15/06/2022|-0.06||1080000||0.56800001859665|1|2022-05-23|15/12/2021|-0.04||1470000||0.69999998807907|1|2021-10-11|15/06/2021|-0.05||790000||1.4220000505447|1|2021-04-22|15/12/2020|-0.07||1520000||1.682000041008|1|2020-09-30|15/06/2020|-0.08||491000||1.0099999904633|1|2020-06-15|15/12/2019|-0.55||935000||0.72799998521805|1|2019-10-01|15/06/2019|-0.35||105000||1.0650000572205|1|2019-04-10|15/12/2018|-0.29||1700000||0.00086577514895948|2019-06-28|2018-09-28|15/06/2018|-0.3||559000||0.0015403664661198|2019-06-28|2018-05-04|15/12/2017|-0.36||427000||0.0015903912658087|2019-06-28|2017-10-23|15/06/2017|-0.36||279000||0.0018003962310368|2019-06-28|2017-04-28|15/12/2016|-0.32||301000||0.0019811788013868|2019-06-28|2016-11-04|15/06/2016|-0.64||402000||0.0025210501003407|2019-06-28|2016-06-14|15/12/2015|-1.21||557000||0.0017483902780534|2019-06-28||||||
2023-02-23 10:52:12|03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|Healthcare Providers \u0026 Services|France|FR0000184798|71000|Orpea SA|169.33M|169330000|2.62|2202134|-92.97|2.01-41.52|2.57-2.79|2.74|64628538|0.967|-0.55|2.29B|2290000000|-4.74|||2023-03-28|2023-03-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|5.118|5|10|0.29|32|4|29|-0.0017|-0.8623|38.2475|6.1897|0.017|-1.36|1.4834|2023-03-28|15/12/2022||||1200000000|2.6099998950958|1|2022-11-08|15/09/2022||4.70|1180000000|1190000000|8.1499996185303|1|2022-07-20|15/06/2022|-4.17||1190000000|2234000000|22.680000305176|1|2022-05-13|15/12/2021|-0.58|3.82|1110000000|1000000|33.819999694824|1|2022-05-13|15/03/2022|||1120000000|1120000000|33.819999694824|1|2021-11-03|15/09/2021|||1110000000|1090000000|92.819999694824|1|2021-09-21|15/06/2021|1.59||1040000000|1040000000|105.05000305176|1|2021-05-04|15/03/2021|||1030000000|1030000000|107.05000305176|1|2021-03-16|15/12/2020|1.35||1020000000|1020000000|101.65000152588|1|2020-11-03|15/09/2020|||1000000000|988000000|86.76000213623|1|2020-09-22|15/06/2020|1.13||923200000|923200000|96.5|1|2020-05-05|15/03/2020|||980900000|974000000|93.360000610352|1|2020-03-17|15/12/2019|1.82|4.26|956000000|956000000|79.949996948242|1|2019-11-05|15/09/2019|||944000000|939170000|107.5|1|2019-09-24|15/06/2019|1.8||930300000|912900000|107.69999694824|1|2019-05-06|15/03/2019|||909900000|898000000|106.90000152588|1|2019-03-26|15/12/2018|3.41||874900000|874900000|100.34999847412|1|2018-11-05|15/09/2018|||865000000|861500000|108.05000305176|1|2018-09-26|15/06/2018|1.67||846800000|854000000|113.40000152588|1|2018-05-02|15/03/2018|||832100000|817100000|106.34999847412|1
2023-02-23 10:52:17|03705|949748|/equities/ose-pharma-international-sa|CACALL|OSE|EUR|Healthcare|Biotechnology \u0026 Medical Research|France|FR0012127173|60|Ose Pharma International SA|103.90M|103900000|5.62|21594|-25.04|4.6-10.04|5.43-5.76|5.33|18487532|1.2|-14.09|16.04M|16040000|-0.399|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|14.08|5|17|10.3|14|2|13|-0.0299|0|0|-1.8081|2.6003|-1.2777|147.0315|2022-09-22|15/06/2022|-0.11||16050000||6.4650001525879|1|2022-03-30|15/12/2021|-0.93||26310000||9.1000003814697|1|2021-09-21|15/06/2021|-0.64||8980000||12.220000267029|1|2021-03-26|15/12/2020|-0.84||4580000||12.300000190735|1|2020-09-17|15/06/2020|-0.21||5850000||6.5|1|2020-03-26|15/12/2019|-0.31||25950000||3.5999999046326|1|2019-09-05|15/06/2019|0.03||15980000||3.4000000953674|1|2019-03-29|15/12/2018|0.35||24460000||4.0999999046326|1|2018-09-06|15/06/2018|0.57||20610000||3.9100000858307|1|2018-04-27|15/12/2017|-0.29||3830000||4.25|1|2017-09-07|15/06/2017|-0.44||2850000||3.6199998855591|1|2017-04-28|15/12/2016|-0.27||344000||6.3800001144409|1|2016-09-08|15/06/2016|2.1||39000||7|1|2016-03-21|15/12/2015|-0.26||3000||7.4899997711182|1||||||
2023-02-23 10:52:21|03706|943370|/equities/ask|CACALL|PID|EUR|Technology|Electronic Equipment \u0026 Parts|France|FR0013318813|704|Paragon Id SA|60.42M|60420000|30.6|272|10.56|21.7-32.2|30.4-31.4|31.4|1974414|1.42|-24.29|130.85M|130850000|-1.26|||2023-03-01|2023-03-01|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|41|1|41|41|23|4|2|-0.0323|0|0|-0.9929|0.6192|-0.15|0.93|2023-03-01|15/12/2022|||||30.60000038147|1|2022-11-30|15/09/2022|||||28.89999961853|1|2022-08-31|15/06/2022|||||22.60000038147|1|2022-06-01|15/03/2022|||||27.299999237061|1|2022-03-02|15/12/2021|-1.24||56620000||27.200000762939|1|2021-12-01|15/09/2021|||||30.200000762939|1|2021-09-01|15/06/2021|-1.49||43280000||30|1|2021-06-02|15/03/2021|||||28.700000762939|1|2021-03-03|15/12/2020|-1.34||21400000|21400000|25.799999237061|1|2020-12-02|15/09/2020|||||28.39999961853|1|2020-09-02|15/06/2020|-2.29||51690000||25.39999961853|1|2020-06-03|15/03/2020|||||28.89999961853|1|2020-02-26|15/12/2019|-0.33||56310000||36.200000762939|1|2019-11-27|15/09/2019|||||27.60000038147|1|2019-08-28|15/06/2019|-0.16||57800000||34.700000762939|1|2019-05-29|15/03/2019|||||26.39999961853|1|2019-02-27|15/12/2018|-0.77||50160000||19.5|1|2018-11-28|15/09/2018|||||17.760000228882|1|2018-08-29|15/06/2018|-1.13||49310000||31.5|1|2018-05-30|15/03/2018|||||30.85000038147|1
2023-02-23 10:52:25|03707|17665|/equities/paref|CACALL|PARF|EUR|Real Estate|Residential \u0026 Commercial REITs|France|FR0010263202|89|Paris Realty Fund SA|97.30M|97300000|64.5|322|16.51|50.5-74.5|64-64.5|63.5|1508462|0.556|24.16|25.56M|25560000|2.67|4.7|6.62|2023-04-27|2023-04-27|sell|sell|buy|strong_sell|sell|strong_buy|strong_sell|sell|strong_buy|||||23|4|1|-0.0286|0|0|0.0415|-0.7351|4.84|13.43|2023-04-27|15/03/2023|||||64.5|1|2023-02-16|15/12/2022|||||71|1|2022-10-27|15/09/2022|||||57.5|1|2022-08-04|15/06/2022|8.98||5350000||65.5|1|2022-04-28|15/03/2022|||||61|1|2022-02-17|15/12/2021|7.3||11430000||49.599998474121|1|2021-10-28|15/09/2021|||||55.5|1|2021-07-29|15/06/2021|2.37||5940000||59|1|2021-04-27|15/03/2021|||||61.5|1|2021-02-18|15/12/2020|5.49||12080000||64.5|1|2020-10-29|15/09/2020|||||58|1|2020-07-31|15/06/2020|4.93||7190000||69|1|2020-04-25|15/03/2020|||||64.5|1|2020-02-19|15/12/2019|9.74||9970000||83|1|2019-10-30|15/09/2019|||||76|1|2019-07-31|15/06/2019|5.45||3420000||78|1|2019-04-25|15/03/2019|||||78|1|2019-02-19|15/12/2018|1.97||3760000||76|1|2018-10-31|15/09/2018|||||84|1|2018-07-31|15/06/2018|6.76||3850000||79|1
2023-02-23 10:52:30|03708|7159|/equities/parrot|CACALL|PARRO|EUR|Technology|Communications \u0026 Networking|France|FR0004038263|514|Parrot|162.88M|162880000|5.39|5921|65.11|3.2-5.79|5.26-5.43|5.3|30218839|0.826|-84.22|30.50M|30500000|-0.064|||2023-03-16|2023-03-16|strong_buy|strong_buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|3|1|3|3|31|2|12|-0.0465|0|0|3.9696|0.0934|-2.624|2.5825|2023-05-17|15/03/2023|||||5.3899998664856|1|2023-03-16|15/12/2022|||||5.3899998664856|1|2022-11-17|15/09/2022|||||4.1700000762939|1|2022-07-28|15/06/2022|-0.47||30540000||4.4299998283386|1|2022-05-12|15/03/2022|||||5.5700001716614|1|2022-03-17|15/12/2021|0.03||30000000||4.1300001144409|1|2021-11-18|15/09/2021|||||4.8099999427795|1|2021-07-30|15/06/2021|-0.09||24300000||5.460000038147|1|2021-05-20|15/03/2021|||||5.3400001525879|1|2021-03-19|15/12/2020|-0.54||30820000||6.5999999046326|1|2020-11-18|15/09/2020|||||4.1700000762939|1|2020-07-31|15/06/2020|-0.73||26460000||2.920000076294|1|2020-05-20|15/03/2020|||||2.420000076294|1|2020-03-19|15/12/2019|-0.51||36370000||2.0150001049042|1|2019-11-15|15/09/2019|||||2.920000076294|1|2019-08-01|15/06/2019|-0.47||39690000||3.3099999427795|1|2019-05-17|15/03/2019|||17900000||2.6500000953674|1|2019-03-15|15/12/2018|-0.93||53300000||3.1900000572205|1|2018-11-23|15/09/2018|||23400000||3.5|1|2018-08-02|15/06/2018|-0.44||33500000||4.2600002288818|1
2023-02-23 10:52:34|03709|17844|/equities/passat|CACALL|PASS|EUR|Consumer Cyclicals|Household Goods|France|FR0000038465|139|Passat|18.58M|18580000|4.7|978|-16.67|4.08-5.96|4.7-4.88|4.89|3953538|0.904|77.05|39.76M|39760000|0.061|||2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||25|4|4|0.0208|0|0|0.0491|-0.0249|7.6375|0.265|2023-03-01|15/12/2022|||||4.6999998092651|1|2022-11-30|15/09/2022|||||4.9400000572205|1|2022-09-29|15/06/2022|0.06||18450000||4.5900001525879|1|2022-06-01|15/03/2022|||||5.0599999427795|1|2022-04-28|15/12/2021|-0||21300000||5.3600001335144|1|2021-12-01|15/09/2021|||||5.9800000190735|1|2021-09-28|15/06/2021|0.19||18850000||6.3000001907349|1|2021-06-02|15/03/2021|||||7.5999999046326|1|2021-04-29|15/12/2020|0.46||21870000||7.8400001525879|1|2020-12-02|15/09/2020|||||5.8000001907349|1|2020-09-28|15/06/2020|0.1||14470000||4.7199997901917|1|2020-06-03|15/03/2020|||||4.3200001716614|1|2020-04-23|15/12/2019|0.19||19710000||4.1399998664856|1|2019-11-27|15/09/2019|||||4.8000001907349|1|2019-09-26|15/06/2019|0.25||17070000||4.5100002288818|1|2019-05-29|15/03/2019|||||3.75|1|2019-04-25|15/12/2018|0.15||19150000||3.5999999046326|1|2018-11-28|15/09/2018|||||3.7300000190735|1|2018-09-27|15/06/2018|0.01||14910000||3.9500000476837|1|2018-05-30|15/03/2018|||||4.7699999809265|1
2023-02-23 10:52:39|03710|17845|/equities/patrimoine-et-commerce|CACALL|PATC|EUR|Real Estate|Real Estate Operations|France|FR0011027135|7|Patrimoine Et Comm|247.27M|247270000|16.5|2467|-6.8|14.45-19.5|16.5-16.6|16.45|14986153|0.458|5.43|45.71M|45710000|3.04|1.25|7.69|2023-03-08|2023-03-08|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|19|2|19|19|23|4|14|0.0077|3.7421|-0.6158|0.5425|0.8599|23.22|1.2407|2023-03-08|15/12/2022|||||16.5|1|2022-10-06|15/09/2022|||||15.699999809265|1|2022-09-08|15/06/2022|1.9||23020000||16.950000762939|1|2022-04-13|15/03/2022|||||18.85000038147|1|2022-02-23|15/12/2021|1.14||22110000||17.64999961853|1|2021-12-01|15/09/2021|||||16|1|2021-09-29|15/06/2021|0.98||21790000||17|1|2021-04-20|15/03/2021|||||15.050000190735|1|2021-03-10|15/12/2020|0.76|0.2299|22320000|214980000|15|1|2020-12-02|15/09/2020||0.2223||204640000|14.89999961853|1|2020-09-23|15/06/2020|0.49||23580000|24000000|13|1|2020-04-21|15/03/2020||0.21||186730000|14|1|2020-03-03|15/12/2019|0.99|0.17|23750000|176380000|17.700000762939|1|2019-10-22|15/09/2019||0.16||167350000|16.39999961853|1|2019-09-26|15/06/2019|0.86|0.15|22510000|159450000|16.60000038147|1|2019-04-18|15/03/2019||0.15||151950000|18.299999237061|1|2019-02-28|15/12/2018|1|0.15|21670000|140070000|16.10000038147|1|2018-11-28|15/09/2018||0.13||132490000|14.5|1|2018-08-29|15/06/2018|0.77|0.13|21590000|125240000|19.5|1|2018-05-30|15/03/2018|0.11|0.11|118570000|118570000|20.200000762939|1
2023-02-23 10:52:44|03711|17666|/equities/pcas|CACALL|PCAS|EUR|Healthcare|Pharmaceuticals|France|FR0000053514|1092|Pcas|92.89M|92890000|6.76|1808|-27.62|6.22-9.4|6.76-6.88|6.88|13741673|0.43|-1.38|190.56M|190560000|-4.91|||2023-03-30|2023-03-30|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|||||25|2|5|0.0027|0|0|0|0.3641|0|1.748|2023-03-30|15/12/2022|||||6.7600002288818|1|2022-11-03|15/09/2022|||||7.4400000572205|1|2022-09-08|15/06/2022|-2.34||109800000||7.8400001525879|1|2022-05-13|15/03/2022|||||8.079999923706|1|2022-02-24|15/12/2021|-2.57||80720000||9.3400001525879|1|2021-11-04|15/09/2021|||||12.5|1|2021-09-09|15/06/2021|-0.38||106300000||13.35000038147|1|2021-04-21|15/03/2021|||||13.10000038147|1|2021-02-25|15/12/2020|-0.66||88990000||14|1|2020-11-05|15/09/2020|||||9.6000003814697|1|2020-09-08|15/06/2020|-0.42||105100000||10.60000038147|1|2020-06-03|15/03/2020|||||9.1000003814697|1|2020-02-25|15/12/2019|-0.36||98650000||13.300000190735|1|2019-11-07|15/09/2019|||||13.89999961853|1|2019-09-05|15/06/2019|-0.63||102300000||13.10000038147|1|2019-05-29|15/03/2019|||||14|1|2019-02-20|15/12/2018|0.19||106400000||13.699999809265|1|2018-11-28|15/09/2018|||||14|1|2018-09-05|15/06/2018|-0.21||100400000||16.10000038147|1|2018-05-30|15/03/2018|||46400000|46400000|17.879999160767|1
2023-02-23 10:52:49|03712|17846|/equities/perrier-industrie|CACALL|GPIF|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|France|FR0000061459|1802|Perrier Gerard|356.17M|356170000|95.2|747|3.01|76-102.5|95.2-96|95.8|3741279|0.943|22.72|135.60M|135600000|4.19|2|2.16|2023-03-24|2023-03-24|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|107|1|107|107|25|4|23|-0.0031|0|0.0792|0|0.0742|0|1.0909|2023-03-24|15/12/2022||||64800000|95.199996948242|1|2022-11-30|15/09/2022|||67700000|67700000|83.599998474121|1|2022-09-29|15/06/2022|2.07||69900000||80|1|2022-06-01|15/03/2022|||65300000|65300000|88|1|2022-03-25|15/12/2021|2.13||67800000||93|1|2021-12-01|15/09/2021|||58900000|58900000|82|1|2021-09-29|15/06/2021|1.99||53300000||82|1|2021-06-02|15/03/2021|||53600000|53700000|77.599998474121|1|2021-04-01|15/12/2020|2.23||105000000||69.800003051758|1|2020-12-02|15/09/2020|||50100000|50100000|65.199996948242|1|2020-09-25|15/06/2020|0.97||40200000|40200000|61.400001525879|1|2020-06-03|15/03/2020|||46600000|46600000|62.200000762939|1|2020-03-26|15/12/2019|2.32||110200000|53000000|51|1|2019-11-27|15/09/2019|||53000000|53000000|60.400001525879|1|2019-09-20|15/06/2019|1.52||49900000|48400000|51|1|2019-05-29|15/03/2019|||50100000|50100000|50|1|2019-03-22|15/12/2018|1.99||51500000|51500000|53|1|2018-11-28|15/09/2018|||47800000|47800000|48.400001525879|1|2018-09-27|15/06/2018|1.57||46900000||57|1|2018-05-30|15/03/2018|||46000000|46000000|58.799999237061|1
2023-02-23 10:52:53|03713|17759|/equities/ffp|CACALL|PEUG|EUR|Financials|Investment Banking \u0026 Investment Services|France|FR0000064784|17|Peugeot Invest SA|2.56B|2560000000|103.2|6392|-9.37|75.2-119|100.8-103.6|100.6|24837086|1.57|9.16|449.05M|449050000|11.27|2.65|2.76|2023-03-22|2023-03-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|152|3|176|135|29|2|8|0|0|0|12.7848|0.4273|104.19|15.8525|2023-03-22|15/12/2022|||||103.19999694824|1|2022-11-30|15/09/2022|||||87.5|1|2022-09-13|15/06/2022|7.69||287900000||89.5|1|2022-06-01|15/03/2022|||||106.80000305176|1|2022-03-21|15/12/2021|3.54||162100000||112.40000152588|1|2021-12-01|15/09/2021|||||114|1|2021-09-17|15/06/2021|14.78||483800000||117.59999847412|1|2021-06-02|15/03/2021|||||115|1|2021-03-25|15/12/2020|6.67||223700000||100.59999847412|1|2020-12-02|15/09/2020|||||88.5|1|2020-09-15|15/06/2020|-1.29||10860000||73.300003051758|1|2020-06-03|15/03/2020|||||71|1|2020-03-26|15/12/2019|1.13||63560000||51|1|2019-11-27|15/09/2019|||||107.80000305176|1|2019-09-10|15/06/2019|4.14||126800000||95|1|2019-05-29|15/03/2019|||||93.400001525879|1|2019-03-18|15/12/2018|1.15||56500000||96.699996948242|1|2018-11-28|15/09/2018|||||94.699996948242|1|2018-09-18|15/06/2018|3.45||103400000||117.19999694824|1|2018-05-30|15/03/2018|||||102|1
2023-02-23 10:52:58|03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|EQSE|EUR|Technology|Software \u0026 IT Services|France|FR0012882389|0|Equasens SA|1.18B|1180000000|78.40|3363|10.48|57.8-90.6|77.9-78.7|78|15007208|1.07|27.84|103.58M|103580000|2.82|1.05|1.34|2023-03-24|2023-03-24|buy|buy|strong_buy|strong_sell|strong_buy|sell|neutral|strong_buy|neutral|105|2|110|100|27|2|24|0.0167|0|0.0528|0|0.111|0|11.02|2023-03-24|15/12/2022||||61500000|78.400001525879|1|2022-11-09|15/09/2022|||50100000||71.400001525879|1|2022-09-22|15/06/2022|1.3||54200000|54200000|72.800003051758|1|2022-05-12|15/03/2022|||49400000|50000000|77|1|2022-03-25|15/12/2021|1.48||55000000|54900000|81.199996948242|1|2021-11-10|15/09/2021|||44200000|46100000|103|1|2021-09-24|15/06/2021|1.09||48600000|45900000|98.300003051758|1|2021-05-12|15/03/2021|||45300000|45300000|92.099998474121|1|2021-03-26|15/12/2020|1.19||93820000||94.800003051758|1|2020-11-18|15/09/2020|||44300000||85.5|1|2020-09-25|15/06/2020|0.83||38900000||78.199996948242|1|2020-05-14|15/03/2020|||39000000||62.700000762939|1|2020-03-30|15/12/2019|0.97||81690000|43300000|48.900001525879|1|2019-11-15|15/09/2019|||35300000|35300000|62.099998474121|1|2019-09-20|15/06/2019|0.81||39700000|40000000|56.799999237061|1|2019-05-16|15/03/2019|||38180000|41100000|54|1|2019-03-29|15/12/2018|0.91||40900000|40900000|53.099998474121|1|2018-11-14|15/09/2018|||35400000|34200000|50.799999237061|1|2018-09-21|15/06/2018|0.75||37600000|36630000|59|1|2018-05-16|15/03/2018|||34590000|40100000|55.700000762939|1
2023-02-23 10:53:02|03715|6947|/equities/pierre-vacances|CACALL|PVAC|EUR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|France|FR0000073041|0|Pierre et Vacances SA|785.98M|785980000|1.73|670924|55.68|0.73-3|1.71-1.74|1.72|454322947|2.43|0.17|1.61B|1610000000|10.28|||2023-05-26|2023-05-26|strong_buy|strong_buy|neutral|buy|strong_buy|buy|strong_buy|strong_buy|neutral|1.85|5|2.3|0.9|30|2|26|0.0148|0|0.0188|0|0.2332|0|2.3377|2023-05-26|15/03/2023|||||1.7300000190735|1|2023-01-17|15/12/2022|||351800000||1.2680000066757|1|2022-12-01|15/09/2022|21.69||608200000|608200000|0.85100001096725|1|2022-07-19|15/06/2022|||446100000||0.00046051088002032|2022-08-05|2022-05-31|15/03/2022|-11.72||359800000|359800000|0.00060853211745312|2022-08-05|2022-01-20|15/12/2021|||314200000|696000000|0.00064416714639031|2022-08-05|2021-12-01|15/09/2021|-3.42||520200000|520200000|0.00056650146886222|2022-08-05|2021-07-20|15/06/2021|||204700000|215400000|0.00092467656828882|2022-08-05|2021-06-03|15/03/2021|-39.7||155500000|130000000|0.0010507690446667|2022-08-05|2021-01-20|15/12/2020|||141700000||0.0010233575111563|2022-08-05|2020-10-15|15/09/2020|-27.72||492100000||0.0010781799886158|2022-08-05|2020-07-16|15/06/2020|||109600000||0.0014390964300531|2022-08-05|2020-06-24|15/03/2020|-16.76||321000000|321000000|0.0016716123216819|2022-08-05|2020-01-21|15/12/2019|||375000000|381000000|0.0018447082191264|2022-08-05|2019-11-26|15/09/2019|9.24||563200000|563200000|0.001379821939591|2022-08-05|2019-07-11|15/06/2019|||371500000||0.0014391691819143|2022-08-05|2019-05-28|15/03/2019|-12.58||345100000|345100000|0.0015529179549477|2022-08-05|2019-01-17|15/12/2018|||393000000|393000000|0.0015529179549477|2022-08-05|2018-11-21|15/09/2018|6.04||393000000||0.001379821939591|2022-08-05|2018-07-12|15/06/2018|||343100000||0.0026310584429582|2022-08-05
2023-02-23 10:53:07|03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|France|FR0000124570|20872|Compagnie Plastic Omnium SE|2.44B|2440000000|16.93|131989|-15.44|12.92-19.87|16.73-17|16.71|144513853|1.97|27.65|3.92B|3920000000|0.609|0.28|1.72|2023-02-23|2023-02-23|strong_buy|buy|sell|neutral|strong_buy|strong_sell|buy|strong_buy|strong_sell|17.2909|11|21|13|33|4|30|-0.0137|2.1287|0.0166|0|0.0252|0|0.5037|2023-04-25|15/03/2023|||||16.930000305176|1|2023-02-23|15/12/2022|0.44|0.46|4620000000|2310000000|16.709999084473|1|2022-10-25|15/09/2022|||2120000000|2020000000|14.890000343323|1|2022-07-24|15/06/2022|0.72||2030000000|1940000000|18.200000762939|1|2022-04-26|15/03/2022|||1890000000|1860000000|15.420000076294|1|2022-02-22|15/12/2021|-0.11||1840000000|1810000000|20.219999313354|1|2021-10-27|15/09/2021|||1610000000|1620000000|23.040000915527|1|2021-07-21|15/06/2021|0.98||1800000000|1840000000|25.280000686646|1|2021-04-20|15/03/2021|||1990000000|1970000000|29.040000915527|1|2021-02-16|15/12/2020|1.05|0.80|2190000000|2210000000|32.400001525879|1|2020-10-22|15/09/2020|||1920000000|1990000000|23|1|2020-07-21|15/06/2020|-2.77|-0.20|932000000|773000000|18.930000305176|1|2020-04-21|15/03/2020|||2030000000|1810000000|14.630000114441|1|2020-03-27|15/12/2019|1.76|0.68|2200000000|2200000000|14.625|1|2020-01-27|15/09/2019|||2090000000|2090000000|24.10000038147|1|2019-07-17|15/06/2019|1.06|1.20|2190000000|2150000000|21.200000762939|1|2019-04-23|15/03/2019|||2070000000|2080000000|28.969999313354|1|2019-02-15|15/12/2018|2.1||2170000000|2300000000|23.229999542236|1|2018-10-25|15/09/2018|||1890000000|2060000000|24.799999237061|1|2018-07-20|15/06/2018|1.51||1630000000|1770000000|38.080001831055|1
2023-02-23 10:53:12|03717|17847|/equities/plastiques-du-val-de-loire|CACALL|PLVP|EUR|Basic Materials|Chemicals|France|FR0013252186|5947|Plastiques du Val de Loire SA|72.64M|72640000|3.29|13718|-51.66|3.1-6.6|3.22-3.29|3.21|22079702|2.11|-3.19|704.24M|704240000|-1.03|0.14|4.22|2023-03-01|2023-03-01|neutral|sell|strong_sell|sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|3.4|2|3.4|3.4|27|2|15|0.0222|0|-0|0|0.0439|0|0.92|2023-03-01|15/12/2022|||||3.289999961853|1|2022-12-14|15/09/2022|-0.75||185400000|185400000|4.0250000953674|1|2022-08-25|15/06/2022|||179600000||4.039999961853|1|2022-06-22|15/03/2022|-0.28||178500000|178500000|4.6799998283386|1|2022-03-02|15/12/2021|||||6.0999999046326|1|2021-12-16|15/09/2021|-0.15||142900000|142950000|6.5999999046326|1|2021-09-01|15/06/2021|||160900000||6.3600001335144|1|2021-06-21|15/03/2021|0.54||182100000||7.2399997711182|1|2021-03-03|15/12/2020|||||8.4499998092651|1|2020-12-17|15/09/2020|-0.93||168600000|168600000|6.6999998092651|1|2020-09-02|15/06/2020|||93900000|93900000|3.8499999046326|1|2020-06-15|15/03/2020|0.2||366700000||4.4400000572205|1|2020-02-26|15/12/2019|||||5.8699998855591|1|2019-12-19|15/09/2019|0.54||367800000||7.039999961853|1|2019-08-26|15/06/2019|||||5.6599998474121|1|2019-06-17|15/03/2019|0.58||191600000||6.1599998474121|1|2019-02-27|15/12/2018|||||7.7800002098083|1|2018-12-18|15/09/2018|0.73||318500000||7.9099998474121|1|2018-08-29|15/06/2018|||162000000|162000000|14.199999809265|1|2018-06-11|15/03/2018|1.07||175200000|175200000|18.299999237061|1
2023-02-23 10:53:16|03718|945688|/equities/poxel-sa|CACALL|POXEL|EUR|Healthcare|Biotechnology \u0026 Medical Research|France|FR0012432516|55|Poxel SA|22.25M|22250000|0.77|65567|-72.79|0.76-3.28|0.76-0.8|0.8|28895040|1.35|-0.76|204.00K|204000|-1.01|||2023-03-22|2023-03-22|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|12.125|4|23|4|23|4|16|0.0123|-0.1547|0.0274|0.3095|0.2524|-2.8|73.4331|2023-05-17|15/03/2023|||||0.76999998092651|1|2023-03-22|15/12/2022||-0.20||600000|0.76999998092651|1|2022-11-08|15/09/2022|||203000||1.5260000228882|1|2022-09-21|15/06/2022|-0.46|-0.61|51000|51000|2.039999961853|1|2022-05-18|15/03/2022|||32000||1.8259999752045|1|2022-03-22|15/12/2021|-0.55|-0.98|123000|100000|2.694000005722|1|2021-10-20|15/09/2021|||||6.0450000762939|1|2021-09-23|15/06/2021|-0.28|-0.21|13270000|13800000|6.25|1|2021-04-21|15/03/2021|||||6.5199999809265|1|2021-03-24|15/12/2020|-0.69|-0.77|434000||6.7600002288818|1|2020-10-20|15/09/2020|||199000||6.3400001525879|1|2020-09-15|15/06/2020|-0.45|-0.66|1500000|1500000|6.1999998092651|1|2020-04-21|15/03/2020|||1500000||6.8200001716614|1|2020-03-26|15/12/2019|-0.77||3390000||5.8200001716614|1|2019-10-07|15/09/2019|||2800000||7.0599999427795|1|2019-08-26|15/06/2019|-0.22||8300000|8300000|6.3800001144409|1|2019-04-08|15/03/2019|||14900000||8.329999923706|1|2019-03-21|15/12/2018|0.23||19600000|19600000|7.8400001525879|1|2018-10-16|15/09/2018|||17500000||5.8400001525879|1|2018-09-19|15/06/2018|0.3||19200000|19200000|6.75|1
2023-02-23 10:53:21|03719|17849|/equities/precia|CACALL|PREP|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|France|FR0014004EC4|1349|Precia|172.65M|172650000|31.7|1053|-9.01|23.5-35.88|31.7-32|32|5446410|0.627|21.13|78.32M|78320000|1.5|0.4|1.22|2023-04-06|2023-04-06|sell|buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|strong_buy|strong_buy|38.9|2|40|37.8|22|4|2|0.029|0|0|0.2713|0.0027|0|2.77|2023-04-06|15/12/2022|||||31.700000762939|1|2022-11-15|15/09/2022|||39700000||27.60000038147|1|2022-09-27|15/06/2022|0.55||40000000||30|1|2022-05-15|15/03/2022|||||32.5|1|2022-04-07|15/12/2021|0.95||78430000||34.099998474121|1|2021-11-14|15/09/2021|||||34.189998626709|1|2021-09-29|15/06/2021|0.76||72280000||33.900001525879|1|2021-06-02|15/03/2021|||||0.012864918357249|2021-07-09|2021-04-14|15/12/2020|9.42||73390000||0.013854527461653|2021-07-09|2020-12-02|15/09/2020|||||0.010588817228367|2021-07-09|2020-09-24|15/06/2020|3.43||62560000||0.0097971297560915|2021-07-09|2020-06-03|15/03/2020|||||0.0088075206516878|2021-07-09|2020-04-20|15/12/2019|5.29||68270000||0.008411677387432|2021-07-09|2019-11-27|15/09/2019|||||0.0095992081239634|2021-07-09|2019-09-26|15/06/2019|5.72||67850000||0.0086095990195596|2021-07-09|2019-05-29|15/03/2019|||||0.084611578426522|2021-07-09|2019-04-10|15/12/2018|6.22||65380000||0.08164275111331|2021-07-09|2018-11-28|15/09/2018|||||0.095992083127165|2021-07-09|2018-09-27|15/06/2018|5.07||64550000||0.098960910440376|2021-07-09|2018-05-30|15/03/2018|||||0.1058881741712|2021-07-09
2023-02-23 10:53:25|03720|13181|/equities/hubwoo-s.a.|CACALL|PROAC|EUR|Technology|Software \u0026 IT Services|France|FR0004052561|125|Proactis SA|13.95M|13950000|0.103|31426|-30.87|0.08-0.153|0.103-0.114|0.103|135441693|0.697|51.5|10.98M|10980000|0.002|||2023-05-03|2023-05-03|buy|strong_sell|strong_sell|sell|sell|strong_sell|neutral|strong_sell|strong_sell|||||24|4|1|0|0|0|0|-0.0294|0|0.59|2023-05-03|15/01/2023|||||0.1140000000596|1|2022-12-28|15/10/2022|||||0.08749999850988|1|2022-11-30|15/07/2022|||7590000||0.1089999973774|1|2022-06-29|15/04/2022|||||0.13600000739098|1|2022-05-04|15/01/2022|-0||6760000||0.14699999988079|1|2021-12-29|15/10/2021|||||0.15899999439716|1|2021-11-30|15/07/2021|||5640000||0.1630000025034|1|2021-06-30|15/04/2021|||||0.15899999439716|1|2021-04-30|15/01/2021|-0||5530000||0.14800000190735|1|2020-12-30|15/10/2020|||||0.15299999713898|1|2020-09-30|15/07/2020|-0.07||6220000||0.10800000280142|1|2020-07-01|15/04/2020|||||0.09950000047684|1|2020-04-30|15/01/2020|-0||6150000||0.09149999916553|1|2020-01-01|15/10/2019|||||0.12600000202656|1|2019-10-02|15/07/2019|0.01||6940000||0.12999999523163|1|2019-07-03|15/04/2019|||||0.14200000464916|1|2019-04-30|15/01/2019|||7600000||0.16099999845028|1|2019-01-02|15/10/2018|||||0.13500000536442|1|2018-11-30|15/12/2017|||||0.15399999916553|1|2018-10-03|15/07/2018|||||0.16799999773502|1
2023-02-23 10:53:30|03721|1009128|/equities/prodways-sas|CACALL|PWG|EUR|Technology|Electronic Equipment \u0026 Parts|France|FR0012613610|450|Prodways Group SA|138.05M|138050000|2.695|62825|12.13|1.824-3.99|2.62-2.715|2.635|51225160|1.11|31.34|79.11M|79110000|0.086|||2023-03-15|2023-03-15|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3.9|4|4.5|3.2|22|4|20|0.0329|0|0.146|0.125|0.078|-11.36|2.158|2023-03-15|15/12/2022||||22800000|2.670000076294|1|2022-10-17|15/09/2022|||17200000||3.6900000572205|1|2022-09-14|15/06/2022|0.07||18000000|19470000|3.2750000953674|1|2022-04-19|15/03/2022|||22700000|22700000|2.670000076294|1|2022-03-16|15/12/2021|0.02||36530000|20200000|2.4700000286102|1|2021-12-01|15/09/2021|||16400000|16400000|2.7200000286102|1|2021-09-16|15/06/2021|-0.01||17500000|17000000|2.9000000953674|1|2021-06-02|15/03/2021|||16600000||2.8800001144409|1|2021-03-16|15/12/2020|-0.1||17300000|17300000|2.7300000190735|1|2020-10-28|15/09/2020|||13100000||1.6100000143051|1|2020-09-22|15/06/2020|-0.17||11400000|11500000|1.6799999475479|1|2020-06-03|15/03/2020|||15500000|15500000|1.8949999809265|1|2020-02-26|15/12/2019|-0.03||20000000||2.625|1|2019-11-27|15/09/2019|||17500000|16750000|2.5699999332428|1|2019-09-13|15/06/2019|-0.05||17900000|17900000|2.3900001049042|1|2019-05-29|15/03/2019|||17400000|17400000|2.5899999141693|1|2019-02-27|15/12/2018|-0.05||19350000||3.170000076294|1|2018-10-26|15/09/2018|||13900000||2.9700000286102|1|2018-09-14|15/06/2018|-0.06||27550000|14100000|4.5|1|2018-04-27|15/03/2018|||13500000||4.3200001716614|1
2023-02-23 10:53:34|03722|17667|/equities/prologue-software|CACALL|ALPRG|EUR|Technology|Software \u0026 IT Services|France|FR0010380626|466|Prologue|22.52M|22520000|0.247|85571|-15.44|0.1835-0.319|0.247-0.25|0.241|91167032|1.16|-5.4|||-0.036|||2023-04-28|2023-04-28|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|||||22|4|2|-0.023|0|0|1|-0.3088|-4.14|0.305|2023-04-28|15/12/2022|||||0.24699999392033|1|2022-11-30|15/09/2022|||22080000|22080000|0.20999999344349|1|2022-09-30|15/06/2022|||52440000||0.25600001215935|1|2022-06-01|15/03/2022|||||0.28299999237061|1|2022-04-29|15/12/2021|-0.01||48290000||0.27000001072884|1|2021-11-15|15/09/2021|||||0.40599998831749|1|2021-09-30|15/06/2021|-0.04||45990000||0.42500001192093|1|2021-05-15|15/03/2021|||||0.41100001335144|1|2021-04-30|15/12/2020|-0.01||43870000||0.41200000047684|1|2020-12-02|15/09/2020|||||0.40000000596046|1|2020-09-30|15/06/2020|-0.02||35330000||0.23999999463558|1|2020-05-15|15/03/2020|||||0.25499999523163|1|2020-04-30|15/12/2019|-0.03||27270000||0.266999989748|1|2019-11-15|15/09/2019|||||0.43500000238419|1|2019-09-30|15/06/2019|-0.02||42710000||0.46000000834465|1|2019-05-29|15/03/2019|||||0.5120000243187|1|2019-04-30|15/12/2018|-0.02||46350000||0.58999997377396|1|2018-11-28|15/09/2018|||||0.40500000119209|1|2018-09-14|15/06/2018|-0||39630000||0.61500000953674|1|2018-05-30|15/03/2018|||||0.60199999809265|1
2023-02-23 10:53:39|03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Technology|Software \u0026 IT Services|France|FR0000120560|4828|Quadient SA|565.80M|565800000|16.46|61368|-3.79|11.92-20.8|16.45-16.58|16.49|34395431|0.879|8.76|523.80M|523800000|1.88|0.55|3.31|2023-03-27|2023-03-27|buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|23.1667|6|36|14.3|28|4|26|0.0234|0|18.9915|0|0.0495|0|0.6488|2023-03-27|15/01/2023|||||16.459999084473|1|2022-12-05|15/10/2022|||270000000|255000000|14.75|1|2022-09-26|15/07/2022|0.85||271000000|501000000|13.64999961853|1|2022-06-07|15/04/2022|||253000000|248750000|20.319999694824|1|2022-03-28|15/01/2022|0.94||272600000||16.950000762939|1|2021-12-07|15/10/2021|||248000000||19.680000305176|1|2021-09-27|15/07/2021|1||503800000||23.719999313354|1|2021-05-26|15/04/2021|||246000000||20.10000038147|1|2021-03-30|15/01/2021|0.42||287000000|288000000|22.60000038147|1|2020-11-23|15/10/2020|||258000000|258000000|12.609999656677|1|2020-09-28|15/07/2020|0.5||246000000|268000000|10.020000457764|1|2020-05-27|15/04/2020|||239000000|186000000|12.840000152588|1|2020-03-31|15/01/2020|-1.09||585800000|303000000|13.560000419617|1|2019-11-26|15/10/2019|||278000000|274000000|18.989999771118|1|2019-09-24|15/07/2019|1.18||291000000|286000000|17.940000534058|1|2019-05-27|15/04/2019|||266000000|266000000|18.39999961853|1|2019-03-26|15/01/2019|0.78||300000000|292000000|22.340000152588|1|2018-12-03|15/10/2018|||265000000|258000000|24.459999084473|1|2018-09-25|15/07/2018|1.5||279000000|271000000|24.10000038147|1|2018-05-31|15/04/2018|||249000000|249000000|23.940000534058|1
2023-02-23 10:53:44|03724|6996|/equities/rallye|CACALL|GENC|EUR|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|France|FR0000060618|208733|Rallye SA|140.25M|140250000|2.65|17680|-25.07|2.02-4.5|2.64-2.7|2.61|52925203|2.31|-0.55|16.35B|16350000000|-4.86|||2023-03-16|2023-03-16|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2.625|2|3|2.25|29|2|8|-0.0452|0|-0.138|10.4975|-0.0138|-4.7675|0.0288|2023-03-16|15/12/2022|||||2.6500000953674|1|2022-11-30|15/09/2022|||||3.1800000667572|1|2022-07-28|15/06/2022|-0.93||16130000000||3.0999999046326|1|2022-06-01|15/03/2022|||||3.9400000572205|1|2022-03-17|15/12/2021|-2.23||16350000000||3.6300001144409|1|2021-12-01|15/09/2021|||||4.3949999809265|1|2021-07-29|15/06/2021|1.86||14710000000||5.9000000953674|1|2021-06-02|15/03/2021|||||6.7199997901917|1|2021-03-18|15/12/2020|0.08||16130000000||6.9499998092651|1|2020-12-02|15/09/2020|||||5.1100001335144|1|2020-07-30|15/06/2020|3.69||16390000000||6.6599998474121|1|2020-06-03|15/03/2020|||||8.7600002288818|1|2020-03-26|15/12/2019|4.04||16840000000||6.9000000953674|1|2019-11-27|15/09/2019|||||7.25|1|2019-07-25|15/06/2019|-2.39||18480000000||4.710000038147|1|2019-05-29|15/03/2019|||||3.8699998855591|1|2019-03-14|15/12/2018|-0.47||19560000000||11.720000267029|1|2018-11-28|15/09/2018|||||9.6300001144409|1|2018-07-24|15/06/2018|-2.32||18470000000||10.210000038147|1|2018-05-30|15/03/2018|||||12.739999771118|1
2023-02-23 10:53:49|03725|7659|/equities/general-sante|CACALL|GDSF|EUR|Healthcare|Healthcare Providers \u0026 Services|France|FR0000044471|32623|Ramsay Generale De Sante|2.07B|2070000000|18.75|1497|-17.11|17.35-26.1|18.75-18.85|18.65|110369389||17.62|2.15B|2150000000|1.07|||2023-03-01|2023-03-01|sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|||||33|4|7|0.0057|0|0|-0.1731|0.0139|9.0225|0.6343|2023-04-27|15/03/2023|||||18.85000038147|1|2023-03-01|15/12/2022|||||18.85000038147|1|2022-10-27|15/09/2022|||||19.39999961853|1|2022-08-31|15/06/2022|0.53||2260000000||22|1|2022-04-28|15/03/2022|||||23.60000038147|1|2022-02-23|15/12/2021|0.54||2040000000||22.5|1|2021-10-28|15/09/2021|||||22.10000038147|1|2021-08-25|15/06/2021|0.16||2110000000||18.75|1|2021-04-29|15/03/2021|||||19|1|2021-02-24|15/12/2020|0.43||1910000000||17.5|1|2020-10-22|15/09/2020|||||18.25|1|2020-10-20|15/06/2020|0.12||1810000000||18.25|1|2020-04-30|15/03/2020|||||18.35000038147|1|2020-02-26|15/12/2019|0.12||1930000000||19|1|2019-10-24|15/09/2019|||||17.60000038147|1|2019-08-28|15/06/2019|0.05||2060000000||18.700000762939|1|2019-04-25|15/03/2019|||||16.39999961853|1|2019-03-14|15/12/2018|-0.23||1340000000||35.051279029846|0.53475935828877|2018-10-25|15/09/2018|||||35.74691854477|0.53475935828877|2018-08-29|15/06/2018|0.42||1180000000||33.663741512299|0.53475935828877
2023-02-23 10:53:53|03726|7079|/equities/recylex|CACALL|RXPA|EUR|Basic Materials|Metals \u0026 Mining|France|FR0000120388|0|Recylex SA|47.85M|47850000|1.85|330837|0|0-0|1.82-1.87|1.84|25862543|0.7|0.38|||4.99|||2023-03-01|2023-03-01||||||||||||||24|2|3|-0.0704|0|0|0.5714|0.0153|13.44|0.4567|2023-03-01|15/12/2022|||||1.8500000238419|1|2022-11-09|15/09/2022|||||1.8500000238419|1|2022-09-08|15/06/2022|||||1.8500000238419|1|2022-07-12|15/12/2021|||||1.8500000238419|1|2022-06-01|15/03/2022|||||1.8500000238419|1|2021-11-10|15/09/2021|||||1.8500000238419|1|2021-09-09|15/06/2021|||||1.8500000238419|1|2021-06-02|15/03/2021|||||1.8500000238419|1|2021-04-01|15/12/2020|-0.1||31840000||1.8500000238419|1|2020-11-05|15/09/2020|||||1.8500000238419|1|2020-10-26|15/12/2019|||||1.8500000238419|1|2020-07-30|15/06/2020|5.09||82050000||1.8500000238419|1|2020-04-30|15/03/2020|||||2|1|2019-11-07|15/09/2019|||||3.4900000095367|1|2019-07-25|15/06/2019|||||3.8800001144409|1|2019-04-24|15/03/2019|||||5.3200001716614|1|2019-03-28|15/12/2018|||||4.7800002098083|1|2018-11-08|15/09/2018|||||6.1700000762939|1|2018-09-27|15/06/2018|-0.07||194600000||8.3400001525879|1|2018-04-26|15/03/2018|||||11|1
2023-02-23 10:53:58|03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Non-Cyclicals|Beverages|France|FR0000130395|0|Remy Cointreau|8.65B|8650000000|171.2|83475|-1.62|151-198.6|170.1-172.1|170|50445953|0.186|28.81|1.53B|1530000000|5.95|1.85|1.09|2023-06-08|2023-06-08|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|185.5667|21|240|105|30|4|28|0.0008|-1.0246|-0.0136|0.6082|0.043|18.4857|5.5636|2023-06-08|15/03/2023||1.78||270400000|171.19999694824|1|2023-01-27|15/12/2022|||437600000|429720000|174.60000610352|1|2022-10-25|15/09/2022|4.4|2.03|457200000|442850000|164.69999694824|1|2022-07-26|15/06/2022|||409900000|374100000|183.39999389648|1|2022-06-02|15/03/2022|1.59|1.43|227000000|227000000|170.80000305176|1|2022-01-25|15/12/2021||3.81|440500000|413420000|191.89999389648|1|2021-11-25|15/09/2021|2.59|1.17|352200000|352200000|186.89999389648|1|2021-07-20|15/06/2021|||293100000|244320000|178.39999389648|1|2021-06-03|15/03/2021|1.59|1.57|229400000|229400000|169.80000305176|1|2021-01-22|15/12/2020||3.33|350000000|313900000|146.39999389648|1|2020-11-26|15/09/2020|1.24|1.95|280800000|280800000|150.89999389648|1|2020-07-21|15/06/2020|||150100000|139500000|134.30000305176|1|2020-06-04|15/03/2020|-7.7|0.59|210800000|210800000|111.80000305176|1|2020-01-24|15/12/2019|||290200000|310830000|112|1|2019-11-28|15/09/2019|1.61|1.87|300700000|300700000|120.09999847412|1|2019-07-18|15/06/2019|||223200000|230560000|128.69999694824|1|2019-06-06|15/03/2019|1.37|1.55|297100000|292500000|122.40000152588|1|2019-01-22|15/12/2018|||348000000|345170000|103.30000305176|1|2018-11-22|15/09/2018|1.66|1.75|329800000|329800000|104.09999847412|1|2018-07-20|15/06/2018|||241500000|241200000|115.59999847412|1
2023-02-23 10:54:04|03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|-|-|France|FR0010451203|25906|Rexel|7.05B|7050000000|23.28|876156|18.64|13.61-24.4|23.09-23.42|23.16|302881755|1.64|7.72|18.70B|18700000000|3.04|1.95|8.31|2023-04-20|2023-04-20|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|22.9583|12|29|17|39|4|37|0.0139|-0.1801|0.0453|-0.4485|-0.0055|9.0288|0.3135|2023-04-20|15/03/2023|||||23.299999237061|1|2023-02-16|15/12/2022|1.52||4470000000|4470000000|23|1|2022-10-27|15/09/2022|||4820000000|4340000000|17.25|1|2022-07-28|15/06/2022|1.51||4710000000|4290000000|16.10000038147|1|2022-04-21|15/03/2022|||4380000000|3990000000|18.788328170776|1|2022-02-11|15/12/2021|1.07|0.4089|4080000000|3840000000|20.175773620605|1|2021-10-21|15/09/2021||0.3326|3560000000|3620000000|17.550224304199|1|2021-07-28|15/06/2021|0.89|0.2355|3730000000|3670000000|16.928764343262|1|2021-04-22|15/03/2021||0.2579|3330000000|3090000000|16.101175308228|1|2021-02-11|15/12/2020|0.59|0.386|3390000000|3250000000|12.542412757874|1|2020-10-28|15/09/2020||0.3126|3160000000|3070000000|9.1430673599243|1|2020-07-28|15/06/2020|-1.46|0.21|2820000000|2680000000|11.390000343323|1|2020-04-23|15/03/2020||0.24|3230000000|3150000000|7.0840001106262|1|2020-02-13|15/12/2019|0.14|0.36|3520000000|3560000000|11.579999923706|1|2019-10-17|15/09/2019|0.29|0.29|3420000000|3450000000|10.819999694824|1|2019-07-28|15/06/2019|0.19|0.19|3480000000|3480000000|10.970000267029|1|2019-04-30|15/03/2019|0.2162|0.21|3320000000|3250000000|11.39999961853|1|2019-02-13|15/12/2018|-0.015|-0.02|3500000000|3470000000|10.5|1|2018-10-31|15/09/2018|0.2614|0.27|3310000000|3280000000|11.210000038147|1|2018-07-31|15/06/2018|0.23|0.26|3370000000|3340000000|12.289999961853|1
2023-02-23 10:54:08|03729|7305|/equities/robertet|CACALL|ROBF|EUR|Basic Materials|Chemicals|France|FR0000039091|1885|Robertet|1.90B|1900000000|910|353|8.3|772-959|910-913|913|2086786||23.81|667.32M|667320000|34.02|8|0.97|2023-04-28|2023-04-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|1175|2|1250|1100|25|2|4|0.0008|0|0|0.1115|0.0747|21.065|1.55|2023-04-28|15/12/2022|||||910|1|2022-11-30|15/09/2022|||||833|1|2022-09-30|15/06/2022|19.49||358900000||818|1|2022-06-01|15/03/2022|||||910|1|2022-04-29|15/12/2021|14.53||308500000||852|1|2021-12-01|15/09/2021|||||995|1|2021-09-01|15/06/2021|16.47||297600000||1044|1|2021-06-02|15/03/2021|||||983|1|2021-05-06|15/12/2020|8.85||258100000||998|1|2020-12-02|15/09/2020|||||900|1|2020-09-02|15/06/2020|13.03||280200000||935|1|2020-06-03|15/03/2020|||||933|1|2020-05-05|15/12/2019|10.21||266600000||785|1|2019-11-27|15/09/2019|||||986|1|2019-08-28|15/06/2019|8.9||287700000||670|1|2019-05-29|15/03/2019|||||618|1|2019-04-26|15/12/2018|10.41||254000000||570|1|2018-11-28|15/09/2018|||||536|1|2018-09-20|15/06/2018|12||270900000||510|1|2018-05-30|15/03/2018|||||542|1
2023-02-23 10:54:13|03730|1084836|/equities/roche-bobois|CACALL|RBO|EUR|Consumer Cyclicals|Household Goods|France|FR0013344173|894|Roche Bobois|383.92M|383920000|38.4|2089|8.78|28.5-41|38-38.9|38.4|9869280|0.737|12.88|377.35M|377350000|3.02|2|5.29|2023-03-22|2023-03-22|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|44.25|4|48|41|23|4|16|0.0207|0|0.2993|1.4807|0.1289|11.52|0.6631|2023-03-30|15/12/2022||||83000000|38.900001525879|1|2023-03-22|15/12/2023|||||38.900001525879|1|2022-10-20|15/09/2022|||103200000|86000000|33.099998474121|1|2022-09-23|15/06/2023|||||35.200000762939|1|2022-09-13|15/06/2022|1.99||110100000|110100000|36.099998474121|1|2022-04-28|15/03/2022|||92900000|92950000|34.5|1|2022-03-24|15/12/2021|0.96||91800000|89300000|33.200000762939|1|2021-10-28|15/09/2021|||82700000|83950000|37|1|2021-09-24|15/06/2021|0.88||159600000|87930000|29.39999961853|1|2021-04-29|15/03/2021|||71700000|71000000|22.5|1|2021-03-24|15/12/2020|1.14||86600000|86500000|21.5|1|2020-12-02|15/09/2020|||70000000|70000000|18.25|1|2020-09-24|15/06/2020|-0.11||109600000|47800000|15.5|1|2020-06-03|15/03/2020|||||15.39999961853|1|2020-03-26|15/12/2019|0.55||140100000|73300000|13.949999809265|1|2019-11-05|15/09/2019|||66800000|65000000|16|1|2019-09-26|15/06/2019|0.42||74300000||16.799999237061|1|2019-05-29|15/03/2019|||60300000|60300000|18.950000762939|1|2019-03-28|15/12/2018|0.27||127800000|66600000|18|1|2018-11-05|15/09/2018|||61200000||20.200000762939|1
2023-02-23 10:54:17|03731|17841|/equities/paris-orleans|CACALL|ROTH|EUR|Financials|Investment Banking \u0026 Investment Services|France|FR0000031684|4281|Rothschild |3.54B|3540000000|47.85|32645|30.6|29.15-48.05|47.75-47.95|47.8|74060840|0.89|5.17|2.96B|2960000000|9.25|1.4|2.98|2023-03-14|2023-03-14|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|48.25|4|51|46|28|2|22|0.0114|0.2944|0.069|0.3648|0.1657|9.805|1.9527|2023-05-09|15/03/2023|||||47.849998474121|1|2023-03-14|15/12/2022||3.33|||47.849998474121|1|2022-11-08|15/09/2022|||863700000||36.950000762939|1|2022-08-04|15/06/2022|3.4||1460000000||36.549999237061|1|2022-05-12|15/03/2022|||674800000||33.700000762939|1|2022-03-15|15/12/2021|5.76|4.45|908700000|2192000000|35.400001525879|1|2021-11-09|15/09/2021|||||40.799999237061|1|2021-09-15|15/06/2021|4.73||1430000000||34.099998474121|1|2021-05-11|15/03/2021|||636200000||30.39999961853|1|2021-03-09|15/12/2020|1.37||557400000|465000000|29.35000038147|1|2020-11-09|15/09/2020||||393800000|24.64999961853|1|2020-09-15|15/06/2020|0.82||421400000|264400000|23.60000038147|1|2020-05-13|15/03/2020|||416300000||17.020000457764|1|2020-03-09|15/12/2019|1.5||593200000||19.659999847412|1|2019-11-11|15/09/2019|||381300000||26.60000038147|1|2019-09-16|15/03/2018|||420100000||26.75|1|2019-09-16|15/06/2019|1.85||453600000||26.75|1|2019-05-13|15/03/2019|||443900000||29.89999961853|1|2019-03-11|15/12/2018|1.52||515400000||29.60000038147|1|2018-11-12|15/09/2018|||454000000||35.349998474121|1
2023-02-23 10:54:22|03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Energy|Oil \u0026 Gas|France|FR0013269123|4305|Rubis SCA|2.69B|2690000000|26.25|164233|-9.11|20.74-29.34|25.85-26.42|25.74|102888047|1.17|8.2|5.83B|5830000000|3.19|1.86|7.15|2023-03-16|2023-03-16|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|33.3714|7|56|25.8|33|4|29|-0.0017|0.2683|0.1047|0|0.0877|0|0.8917|2023-05-04|15/03/2023|||||26.25|1|2023-03-16|15/12/2022||||1960000000|26.25|1|2022-11-08|15/09/2022|||2040000000|1600000000|23.579999923706|1|2022-09-08|15/06/2022|1.65||1820000000|1820000000|23.329999923706|1|2022-05-05|15/03/2022|||1470000000|1410000000|26.059999465942|1|2022-03-10|15/12/2021|1.56|1.23|1340000000|1330000000|26.889999389648|1|2021-11-09|15/09/2021|||1200000000|1200000000|28.370000839233|1|2021-09-09|15/06/2021|1.3||1060000000||32.880001068115|1|2021-05-06|15/03/2021|||987000000|1190000000|39.720001220703|1|2021-03-11|15/12/2020|1.35||928000000|928000000|41.5|1|2020-11-04|15/09/2020|||922000000|955000000|28.920000076294|1|2020-09-18|15/06/2020|0.37||745000000||38.700000762939|1|2020-05-06|15/03/2020|||1390000000|1110000000|40.400001525879|1|2020-03-12|15/12/2019|1.17||1380000000|1376000000|40.439998626709|1|2019-11-07|15/09/2019|||1430000000|1240000000|52.799999237061|1|2019-08-13|15/06/2019|-0.5||2730000000||50.900001525879|1|2019-05-13|15/03/2019|||1160000000|1150000000|46.759998321533|1|2019-03-12|15/12/2018|1.26||1230000000|1230000000|50.200000762939|1|2018-11-09|15/09/2018|||1120000000|1290000000|49.180000305176|1|2018-09-12|15/06/2018|1.35||2400000000|2348000000|51.099998474121|1
2023-02-23 10:54:26|03733|17857|/equities/sabeton|CACALL|SABL|EUR|Consumer Non-Cyclicals|Food \u0026 Tobacco|France|FR0000060121|471|Saint Jean Groupe|59.73M|59730000|17.8|217|-12.75|17.1-22|17.8-17.8|17.8|3355677|0.176|25.5|47.76M|47760000|0.698|0.1|0.56|2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||22|4|1|0|0|0|-0.3117|0.0373|11.79|0.58|2023-03-01|15/12/2022|||||17.799999237061|1|2022-11-30|15/09/2022|||||19.5|1|2022-08-31|15/06/2022|0.15||50500000||20.60000038147|1|2022-06-01|15/03/2022|||||18.799999237061|1|2022-03-02|15/12/2021|0.55||47760000||20|1|2021-12-01|15/09/2021|||||24.60000038147|1|2021-09-01|15/06/2021|0.03||47310000||22.799999237061|1|2021-06-02|15/03/2021|||||26.60000038147|1|2021-03-03|15/12/2020|0.15||46160000||29.39999961853|1|2020-12-02|15/09/2020|||||27|1|2020-09-02|15/06/2020|0.22||43120000||23.799999237061|1|2020-06-03|15/03/2020|||||22.60000038147|1|2020-02-26|15/12/2019|0.96||40850000||23.60000038147|1|2019-11-27|15/09/2019|||||22.39999961853|1|2019-08-28|15/06/2019|0.2||40680000||23.60000038147|1|2019-05-29|15/03/2019|||||21|1|2019-02-27|15/12/2018|0.38||37750000||21.200000762939|1|2018-11-28|15/09/2018|||||22|1|2018-08-29|15/06/2018|-0.08||36410000||25|1|2018-05-30|15/03/2018|||||24|1
2023-02-23 10:54:31|03734|7538|/equities/samse|CACALL|SAMS|EUR|Consumer Cyclicals|Specialty Retailers|France|FR0000060071|5818|Samse|639.55M|639550000|185.50|192|-7.04|160-220|185.5-187.5|185|3447708|0.807|6.34|1.84B|1840000000|29.24|16|8.38|2023-03-10|2023-03-10|buy|buy|strong_buy|strong_sell|strong_buy|neutral|neutral|strong_buy|buy|237|1|237|237|27|2|24|0.0116|0|0.2188|0.2612|0.1359|11.8864|0.6377|2023-03-10|15/12/2022|||||187.5|1|2022-10-27|15/09/2022|||447500000||169|1|2022-09-07|15/06/2022|15.65||544700000|544700000|170|1|2022-04-28|15/03/2022|||454000000||211|1|2022-03-17|15/12/2021|13.55||839300000|422600000|201|1|2021-10-28|15/09/2021|13.55||416800000||210|1|2021-09-09|15/06/2021|13.54||516300000||195|1|2021-04-29|15/03/2021|10.78||||181|1|2021-03-31|15/12/2020|10.78||831800000||165|1|2020-10-29|15/09/2020|2.96||419200000|410600000|128.25|1|2020-09-09|15/06/2020|7.19||364100000|364100000|124.44999694824|1|2020-04-30|15/03/2020|7.86||315600000||116|1|2020-03-16|15/12/2019|4.72||743200000||121.5|1|2019-10-24|15/09/2019|4.72||374000000|374300000|171.5|1|2019-09-12|15/06/2019|4.72||414800000|414800000|153.5|1|2019-05-29|15/03/2019|8.69||341200000|341200000|138.5|1|2019-03-14|15/12/2018|3.91||717000000|365200000|144|1|2018-10-26|15/09/2018|3.91||351800000||124|1|2018-09-05|15/06/2018|3.91||397600000|397600000|159|1|2018-04-27|15/03/2018|||312200000||174|1
2023-02-23 10:54:36|03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|-|-|France|FR0013154002|11934|Sartorius Stedim Biotech SA|30.59B|30590000000|331.00|45644|-3.24|268.6-400|326.8-333|325.9|92163099|0.454|34.89|3.49B|3490000000|9.51|1.44|0.42|2023-04-20|2023-04-20|sell|buy|buy|strong_sell|buy|strong_sell|strong_sell|buy|neutral|412.1818|11|530|360|37|4|33|0.0239|0.0164|-0.0197|0.0669|0.0531|45.8227|8.3385|2023-04-20|15/03/2023||3.4||917050000|331|1|2023-01-26|15/12/2022|2.19|2.23|890000000|902330000|305.20001220703|1|2022-10-19|15/09/2022|2.19|2.2|878400000|878380000|348.20001220703|1|2022-07-21|15/06/2022|2.19|2.26|861800000|861850000|339.89999389648|1|2022-04-21|15/03/2022|2.21|2.51|862500000|790850000|342|1|2022-01-27|15/12/2021|2|1.82|778100000|778150000|369|1|2021-10-20|15/09/2021|2.03|1.88|757000000|729500000|471.29998779297|1|2021-07-21|15/06/2021|1.85|1.85|696700000|696850000|450.5|1|2021-04-21|15/03/2021|1.64|1.45|655200000|597000000|383.70001220703|1|2021-01-27|15/12/2020|1.14|1.14|530600000|530600000|334|1|2020-10-20|15/09/2020|1.2|1.2|510400000|510400000|309.60000610352|1|2020-07-21|15/06/2020|0.9534|0.95|447000000|447000000|284.60000610352|1|2020-04-21|15/03/2020|0.87|0.76|422100000|383660000|198|1|2020-01-28|15/12/2019|0.7013|0.7|363900000|363770000|163|1|2019-10-21|15/09/2019|0.7279|0.73|367400000|367280000|125.80000305176|1|2019-07-19|15/06/2019|0.74|0.72|366400000|354340000|139.39999389648|1|2019-04-18|15/03/2019|0.68|0.6|342900000|317350000|106.40000152588|1|2019-01-29|15/12/2018|0.6378|0.64|316100000|316070000|88.800003051758|1|2018-10-23|15/09/2018|0.6192|0.62|310400000|310400000|103.5|1|2018-07-24|15/06/2018|0.6126|0.61|304600000|304600000|93.5|1
2023-02-23 10:54:41|03736|7004|/equities/bongrain|CACALL|SAVEN|EUR|Consumer Non-Cyclicals|Food \u0026 Tobacco|France|FR0000120107|21927|Savencia SA|847.79M|847790000|61.9|1051|-2.37|50.7-66|61.8-61.9|61.9|13696053|0.802|9.69|5.96B|5960000000|6.39|1.5|2.45|2023-03-09|2023-03-09|buy|strong_buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|66.1|2|68|64.2|30|2|24|0.0055|0|-0.0731|-0.492|0.0289|18.64|0.3225|2023-04-24|15/03/2023|||||61.900001525879|1|2023-03-09|15/12/2022||||1820000000|61.900001525879|1|2022-10-20|15/09/2022|||1690000000|1688000000|53.599998474121|1|2022-09-08|15/06/2022|5.21||1570000000|1490000000|57.299999237061|1|2022-04-21|15/03/2022|||1460000000|1390000000|61|1|2022-03-10|15/12/2021|1.18||1590000000|2934000000|59|1|2021-10-21|15/09/2021|||1340000000|1340000000|64.400001525879|1|2021-09-09|15/06/2021|4.85||1350000000|1350000000|71.599998474121|1|2021-04-22|15/03/2021|||1330000000|1300000000|74.400001525879|1|2021-03-04|15/12/2020|3.76||1460000000|1471000000|63.599998474121|1|2020-12-02|15/09/2020|||1290000000|1300000000|58|1|2020-09-03|15/06/2020|1.91||1190000000|1220000000|54.799999237061|1|2020-04-20|15/03/2020||||1220000000|51.200000762939|1|2020-03-05|15/12/2019|3.34||1360000000|1360000000|58.400001525879|1|2019-10-24|15/09/2019|||1220000000|1220000000|60|1|2019-09-05|15/06/2019|1.94||1230000000|2397000000|65.800003051758|1|2019-04-22|15/03/2019|||1200000000||65.400001525879|1|2019-03-07|15/12/2018|1.64||2520000000|2545000000|63.599998474121|1|2018-10-23|15/09/2018|||1180000000|1180000000|69.599998474121|1|2018-09-06|15/06/2018|2.22||1170000000|2427000000|72.400001525879|1
2023-02-23 10:54:45|03737|17705|/equities/bois-scier-manche|CACALL|CBSM|EUR|Real Estate|Residential \u0026 Commercial REITs|France|FR0006239109|4|Soc Centrale Bois Scieries Manche SA|124.89M|124890000|9.80|3263|1.55|8.4-10.6|9.8-9.9|9.9|12744146|0.774|3.49|14.06M|14060000|2.81|0.15|1.52|0000-00-00|-0001-11-30|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|||||12|2|11|0.0113|0|0|0.5194|0.0061|7.65|5.9582|2022-10-31|15/06/2022|2.02||9400000||8.6999998092651|1|2022-03-31|15/12/2021|0.64||9360000||9.25|1|2021-10-29|15/06/2021|0.58||8970000||9.3500003814697|1|2021-04-01|15/12/2020|0.5||8210000||9.4499998092651|1|2020-10-29|15/06/2020|1.28||7780000||7.0500001907349|1|2020-10-16|15/12/2019|0.32||7920000||6.75|1|2019-10-30|15/06/2019|0.96||7880000||9|1|2019-03-29|15/12/2018|0.38||7880000||6.9000000953674|1|2018-10-25|15/06/2018|0.5||8880000||6.9000000953674|1|2018-03-30|15/12/2017|0.36||9210000||6.6999998092651|1|2017-10-31|15/06/2017|0.28||8940000||7.1100001335144|1|2017-03-31|15/12/2016|0.46||8920000||5.9299998283386|1||||||||
2023-02-23 10:54:49|03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financials|Insurance|France|FR0010411983|3590|SCOR SE|4.06B|4060000000|22.77|429619|-22.98|13.31-30.36|22.55-22.9|22.73|178345907|1.3|-10.31|18.98B|18980000000|-2.2|1.8|7.9|2023-03-02|2023-03-02|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|26.1379|14|32|17.5|39|4|36|0.0054|-2.4555|0.0556|-0.2954|0.0179|6.1286|0.3753|2023-05-12|15/03/2023||0.828||4200000000|22.739999771118|1|2023-03-02|15/12/2022||0.8517||4360000000|22.739999771118|1|2022-11-09|15/09/2022|-1.52|-0.549|5140000000|4560000000|15.835000038147|1|2022-07-28|15/06/2022|-0.9|-0.2701|4970000000|4310000000|20.459999084473|1|2022-05-06|15/03/2022|-0.44|0.0787|4720000000|3990000000|26.069999694824|1|2022-02-24|15/12/2021|0.64|0.5615|4550000000|3980000000|29.030000686646|1|2021-10-27|15/09/2021|-0.22|-0.7761|4610000000|4210000000|24.870000839233|1|2021-07-28|15/06/2021|1.8|0.9017|4320000000|3890000000|24.780000686646|1|2021-04-28|15/03/2021|0.24|-0.042|4130000000|4280000000|27.739999771118|1|2021-02-24|15/12/2020|0.53|0.18|4090000000|4230000000|28.440000534058|1|2020-11-06|15/09/2020|0.59|0.16|4090000000|3830000000|22.860000610352|1|2020-07-23|15/06/2020|-0.73|0.05|4040000000|4220000000|25.120000839233|1|2020-04-29|15/03/2020|0.87|0.72|4160000000|3540000000|26.120000839233|1|2020-02-27|15/12/2019|0.11|0.25|4290000000|4010000000|34.979999542236|1|2019-10-24|15/09/2019|0.62|0.44|4050000000|3950000000|36.900001525879|1|2019-07-25|15/06/2019|0.83|0.77|4030000000|3890000000|38.950000762939|1|2019-04-26|15/03/2019|0.71|0.67|3990000000|3990000000|39.290000915527|1|2019-02-20|15/12/2018|-0.1|0.16|3920000000|3870000000|38.319999694824|1|2018-10-24|15/09/2018|0.43|0.65|3800000000|3800000000|40.830001831055|1|2018-07-26|15/06/2018|0.51|0.43|3770000000|3920000000|32.220001220703|1
2023-02-23 10:54:53|03739|7073|/equities/seche-environ|CACALL|CCHE|EUR|Industrials|Professional \u0026 Commercial Services|France|FR0000039109|4174|Seche Environnem.|813.30M|813300000|104.2|7456|66.67|53.6-106.2|102.6-104.4|103|7805163|0.645|20.23|871.56M|871560000|5.15|1|0.94|2023-03-06|2023-03-06|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|102.4|4|112|94|29|2|26|0.0107|0|0.0835|0|0.0614|0|0.8981|2023-03-06|15/12/2022|||||103.40000152588|1|2022-10-25|15/09/2022|||233700000|214200000|87|1|2022-09-12|15/06/2022|3.23||220100000|448000000|79.099998474121|1|2022-04-26|15/03/2022|||226600000|191000000|73|1|2022-03-07|15/12/2021|1.92||252000000||57.299999237061|1|2021-10-22|15/09/2021|||197100000||72.699996948242|1|2021-09-13|15/06/2021|1.72||181800000||52.700000762939|1|2021-04-27|15/03/2021|||180800000||53.400001525879|1|2021-03-08|15/12/2020|1.87||190700000||49.099998474121|1|2020-10-27|15/09/2020|||169100000|158800000|33.700000762939|1|2020-09-14|15/06/2020|-0.12||140600000|140600000|34.25|1|2020-04-28|15/03/2020|||172900000|164000000|32.5|1|2020-03-09|15/12/2019|1.31||189600000||39|1|2019-10-22|15/09/2019|||168400000|171900000|35.799999237061|1|2019-09-09|15/06/2019|0.96||342300000||32.599998474121|1|2019-04-18|15/03/2019|||155800000||30.39999961853|1|2019-03-11|15/12/2018|0.6||144900000||28.60000038147|1|2018-10-23|15/09/2018|||140600000||26.39999961853|1|2018-09-10|15/06/2018|1.19||132500000|132500000|26.89999961853|1|2018-04-24|15/03/2018|||140900000|140900000|30|1
2023-02-23 10:54:58|03740|17862|/equities/selectirente-n|CACALL|SELER|EUR|Real Estate|Real Estate Operations|France|FR0004175842|0|Selectirente|412.85M|412850000|99|9|3.66|93-101|99-99|99|4170191|0.102|21.52|15.30M|15300000|4.6|3.6|3.64|2023-05-15|2023-05-15|sell|buy|buy|strong_sell|strong_sell|strong_buy|strong_sell|neutral|strong_buy|||||23|4|1|0|0|0|-0.3409|-0.0392|15.3|10.43|2023-05-15|15/03/2023|||||99|1|2023-02-22|15/12/2022|1.03||15300000||99|1|2022-11-02|15/09/2022|||||97.5|1|2022-07-27|15/06/2022|2.18||13050000||94|1|2022-05-16|15/03/2022|||||97|1|2022-02-16|15/12/2021|2.42||12180000||95.5|1|2021-11-03|15/09/2021|||||93.5|1|2021-07-28|15/06/2021|1.41||10590000||90.5|1|2021-05-05|15/03/2021|||||88.5|1|2021-02-17|15/12/2020|1.99||9460000||87.300003051758|1|2020-12-02|15/09/2020|||||79.5|1|2020-07-23|15/06/2020|0.63||8230000||79.5|1|2020-05-11|15/03/2020|||||80.5|1|2020-02-19|15/12/2019|4.75||15740000||91|1|2019-11-06|15/09/2019|||||87.5|1|2019-07-25|15/06/2019|1.48||7490000||82.5|1|2019-05-13|15/03/2019|||||84|1|2019-02-19|15/12/2018|2.69||14370000||86|1|2018-11-28|15/09/2018|||||87|1|2018-07-25|15/06/2018|1.28||6960000||72|1
2023-02-23 10:55:02|03741|943368|/equities/sergeferrari-g|CACALL|SEFER|EUR|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|France|FR0011950682|1230|Sergeferrari G|167.32M|167320000|13.9|9000|-13.47|9.52-19.78|13.88-13.94|13.88|12054675|1.12|14.28|311.21M|311210000|0.972|0.29|2.04|2023-03-02|2023-03-02|buy|strong_buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|17|3|20|14|26|4|23|-0.0037|0|0.2364|0|0.2012|0|0.4435|2023-04-19|15/03/2023|||||13.939999580383|1|2023-03-02|15/12/2022||||83100000|13.939999580383|1|2022-10-19|15/09/2022|||79600000||10.5|1|2022-09-05|15/06/2022|0.85||90980000|90980000|13.10000038147|1|2022-04-20|15/03/2022|||79060000||17.219999313354|1|2022-03-03|15/12/2021|0.12||71000000|71000000|16.39999961853|1|2021-10-26|15/09/2021|||70190000||10.199999809265|1|2021-09-06|15/06/2021|0.75||80640000|80640000|8.3999996185303|1|2021-04-27|15/03/2021|||64070000||7.1500000953674|1|2021-01-26|15/12/2020|-0.17||61700000|61700000|6.3000001907349|1|2020-10-28|15/09/2020|||53950000|53000000|5.6999998092651|1|2020-09-09|15/06/2020|0.21||37180000|37180000|5.9800000190735|1|2020-06-03|15/03/2020|||42500000|42500000|6.2399997711182|1|2020-03-11|15/12/2019|0.12||87680000|44400000|4.960000038147|1|2019-11-27|15/09/2019|||43300000|43300000|6.0999999046326|1|2019-09-11|15/06/2019|0.29||101400000|55200000|5.8499999046326|1|2019-05-29|15/03/2019|||46200000|46200000|5.5999999046326|1|2019-03-07|15/12/2018|-0.23||88260000|46700000|5.4800000190735|1|2018-11-28|15/09/2018|||41600000|41600000|7.2800002098083|1|2018-09-11|15/06/2018|0.18||96650000|52900000|9.079999923706|1
2023-02-23 10:55:07|03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Technology|Telecommunications Services|France|LU0088087324|2037|SES|3.08B|3080000000|7.26|615808|0.37|5.3-9.02|7.13-7.3|7.09|440400691|0.661|8.37|1.86B|1860000000|0.87|0.425|5.99|2023-02-27|2023-02-27|strong_buy|buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|9.1|12|12|6.7|33|4|30|-0.0013|-0.5967|0.1263|-0.0618|-0.0313|15.6773|2.904|2023-05-04|15/03/2023|||||7.2600002288818|1|2023-02-27|15/12/2022||0.33||530450000|7.2600002288818|1|2022-11-03|15/09/2022|0.2|0.1|501000000|493470000|7.0079998970032|1|2022-08-04|15/06/2022|0.02|0.09|451000000|445330000|7.7579998970032|1|2022-05-05|15/03/2022|0.16|0.09|448000000|434800000|8.4919996261597|1|2022-02-24|15/12/2021|0.53|-0.1104|463000000|458440000|7.0900001525879|1|2021-11-04|15/09/2021|0.14|0.1248|444000000|447230000|7.8720002174377|1|2021-08-04|15/06/2021|0.12|0.07|439000000|429330000|6.4920001029968|1|2021-05-06|15/03/2021|0.13|0.0567|436000000|433130000|6.0859999656677|1|2021-02-25|15/12/2020|-0.56|0.03|466000000|473950000|6.9039998054504|1|2020-11-05|15/09/2020|0.12|0.0567|462000000|455600000|7.1259999275208|1|2020-08-07|15/06/2020|0.05|0.06|467900000|456600000|6.2300000190735|1|2020-05-07|15/03/2020|0.09|0.1|478900000|476150000|5.7300000190735|1|2020-03-02|15/12/2019|0.07|0.08|532000000|545430000|10.380000114441|1|2019-10-25|15/09/2019|0.15|0.1|482900000|494000000|16.860000610352|1|2019-07-26|15/06/2019|0.19|0.1|476700000|485800000|13.529999732971|1|2019-04-26|15/03/2019|0.13|0.1|480600000|484330000|14.069999694824|1|2019-02-27|15/12/2018|-0.05|0.16|540900000|519100000|17.840000152588|1|2018-10-26|15/09/2018|0.14|0.12|488000000|489300000|19.889999389648|1|2018-07-27|15/06/2018|0.26|0.17|486900000|481550000|15.409999847412|1
2023-02-23 10:55:11|03743|17876|/equities/store-electronic|CACALL|SESL|EUR|Technology|Electronic Equipment \u0026 Parts|France|FR0010282822|549|SES Imagotag|1.92B|1920000000|122.4|22975|73.43|65.5-137.8|121.8-123.6|121.4|15759119|1.26|293.98|505.93M|505930000|0.415|||2023-03-28|2023-03-28|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|168.4667|6|183|160|28|2|24|0.0146|0|0.0834|0|0.163|0|4.4088|2023-03-28|15/12/2022||||152200000|122.40000152588|1|2022-10-27|15/09/2022|||181800000|181800000|106|1|2022-09-08|15/06/2022|0.31||164800000|164800000|108.59999847412|1|2022-04-28|15/03/2022|||120200000|114250000|85.699996948242|1|2022-03-03|15/12/2021|0.1||132450000|132300000|70.400001525879|1|2021-10-28|15/09/2021|||87500000|87500000|58|1|2021-09-29|15/06/2021|0.08||118700000|100000000|52.400001525879|1|2021-04-28|15/03/2021|||84100000|84100000|48.950000762939|1|2021-03-31|15/12/2020|0.16||96900000||41.299999237061|1|2020-10-23|15/09/2020|||73400000|50700000|23.60000038147|1|2020-09-23|15/06/2020|-0.59||67500000|65670000|23.10000038147|1|2020-04-23|15/03/2020|||50800000|50800000|20.25|1|2020-03-23|15/12/2019|-0.51||75950000|75900000|24|1|2019-11-27|15/09/2019|||50100000|50100000|30.60000038147|1|2019-09-10|15/06/2019|-0.34||69600000|68650000|33.049999237061|1|2019-05-29|15/03/2019|||52200000|52200000|27|1|2019-02-13|15/12/2018|-0.09||65700000|60000000|25.299999237061|1|2018-10-24|15/09/2018|||41000000||26|1|2018-09-18|15/06/2018|-0.33||81180000|53800000|28.950000762939|1|2018-04-26|15/03/2018|||27400000||24.75|1
2023-02-23 10:55:15|03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|SMCP|EUR|Consumer Cyclicals|Specialty Retailers|France|FR0013214145|6379|Smcp SAS|532.94M|532940000|7.02|76301|3.02|4.76-7.59|6.96-7.05|6.99|75594954|1.81|12.14|585.30M|585300000|0.58|||2023-03-22|2023-03-22|neutral|buy|buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|9.3714|7|11|7.5|23|4|19|0.0281|0|0.0998|-0.9429|0.0405|301.25|0.7553|2023-04-27|15/03/2023|||||7.0500001907349|1|2023-03-22|15/12/2022|||||7.0500001907349|1|2022-10-26|15/09/2022||||294000000|6.1500000953674|1|2022-08-01|15/06/2022|0.26||282000000||5.3000001907349|1|2022-04-26|15/03/2022|||283000000||6.5|1|2022-03-09|15/12/2021|0.29||314000000|311000000|5.5700001716614|1|2021-10-27|15/09/2021|||271700000|271400000|7.7300000190735|1|2021-09-03|15/06/2021|0.01||229300000|229330000|5.3099999427795|1|2021-05-25|15/03/2021|||223900000|226500000|7.289999961853|1|2021-03-24|15/12/2020|-0.19||252000000|251930000|5.7350001335144|1|2020-10-26|15/09/2020|||248400000|248400000|4.3239998817444|1|2020-09-04|15/06/2020|-1.2||372800000|144100000|3.9460000991821|1|2020-04-29|15/03/2020|||229000000|220000000|3.904000043869|1|2020-03-25|15/12/2019|0.33||315300000|311570000|3.6300001144409|1|2019-10-30|15/09/2019|||274500000|272170000|12.720000267029|1|2019-09-05|15/06/2019|0.22||265700000|265780000|12.319999694824|1|2019-04-29|15/03/2019|||274600000|274530000|15.140000343323|1|2019-03-21|15/12/2018|0.29||276100000|276100000|15.800000190735|1|2018-10-30|15/09/2018|||247700000|246800000|20.069999694824|1|2018-09-04|15/06/2017|0.02||438900000||24|1
2023-02-23 10:55:20|03745|17889|/equities/tunn-prado-caren|CACALL|SMTPC|EUR|Industrials|Transport Infrastructure|France|FR0004016699|58|Soc Marseillaise Tunnel Prado Carenage SA|158.20M|158200000|27.1|1279|-5.61|26.6-29.9|27-27.1|26.9|5837500|0.583|12.32|17.48M|17480000|2.2|1.9|7.04|2023-02-23|2023-02-23|neutral|sell|buy|strong_sell|strong_sell|sell|sell|strong_sell|neutral|30.2|1|30.2|30.2|24|4|18|0.0194|0|0.0002|0|0.1127|0|3.1811|2023-02-23|15/12/2022|||||26.89999961853|1|2022-10-13|15/09/2022|||9150000||27.5|1|2022-07-13|15/06/2022|1.09||9180000||27.60000038147|1|2022-04-14|15/03/2022|||||29.299999237061|1|2022-02-25|15/12/2021|1.12||8490000|8490000|28.10000038147|1|2021-10-14|15/09/2021|||9070000||23.200000762939|1|2021-08-13|15/06/2021|0.71||7890000|7890000|21.200000762939|1|2021-06-02|15/03/2021|||7070000||21|1|2021-01-29|15/12/2020|0.78||6840000|6840000|15.39999961853|1|2020-12-02|15/09/2020|||8680000||16.700000762939|1|2020-08-21|15/06/2020|0.4||12390000||17.549999237061|1|2020-04-16|15/03/2020|||7330000||18.299999237061|1|2020-01-16|15/12/2019|1.06||9140000||20.89999961853|1|2019-11-27|15/09/2019|||8980000|8980000|18.60000038147|1|2019-08-30|15/06/2019|1||9010000|9000000|18|1|2019-05-29|15/03/2019|||||20.39999961853|1|2019-02-01|15/12/2018|1.07||18610000||18.659999847412|1|2018-11-28|15/09/2018|||10140000|10140000|18.079999923706|1|2018-08-24|15/06/2018|1.25||10200000|10200000|20.64999961853|1|2018-04-17|15/03/2018|||9530000||23.25|1
2023-02-23 10:55:24|03746|17776|/equities/francaise-casinos|CACALL|SFCA|EUR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|France|FR0010209809|132|Soc Franc Casinos|8.66M|8660000|1.700|382|13.33|1.33-2.02|1.7-1.7|1.7|5092470|0.475|3.99|||0.428|||0000-00-00|-0001-11-30|sell|buy|buy|strong_sell|neutral|buy|strong_sell|neutral|buy|||||14|2|13|0.0246|0|0|-0.7715|0.0373|6.1775|0.6515|2022-07-28|15/04/2022|0.17||6120000||1.5800000429153|1|2022-02-28|15/10/2021|0.26||6470000||1.6000000238419|1|2021-07-30|15/04/2021|-0.39||6470000||1.7000000476837|1|2021-04-01|15/10/2020|-2.81||5280000||1.6599999666214|1|2020-07-27|15/04/2020|-0||5210000||1.25|1|2020-02-28|15/10/2019|0.54||5070000||1.3999999761581|1|2019-07-29|15/04/2019|0.42||7950000||1.75|1|2019-05-21|15/10/2018|-0.28||7730000||1.460000038147|1|2018-08-01|15/04/2018|0.09||8110000||2.5999999046326|1|2018-03-30|15/10/2017|0.07||8690000||2.2599999904633|1|2017-07-28|15/04/2017|0.08||8860000||1.8600000143051|1|2017-05-04|15/10/2016|0.12||14520000||2.289999961853|1|2016-07-28|15/04/2016|0.05||7040000||2.4000000953674|1|2016-03-03|15/10/2015|0.07||6600000||1.5900000333786|1||||||
2023-02-23 10:55:29|03747|17888|/equities/tour-eiffel|CACALL|TEIF|EUR|Real Estate|Residential \u0026 Commercial REITs|France|FR0000036816|0|Societe de la Tour Eiffel SA|348.04M|348040000|21|2095|-26.99|18.9-28.9|21-21.1|21.1|16573389|0.694|207.92|115.75M|115750000|0.101|1.5|7.25|2023-03-08|2023-03-08|buy|sell|sell|buy|buy|strong_sell|buy|neutral|strong_sell|17|1|17|17|26|2|5|-0.0059|-0.0868|0.125|-0.0118|0.0743|31.72|16.934|2023-03-08|15/12/2022|||||21|1|2022-11-09|15/09/2022|||||19.39999961853|1|2022-07-27|15/06/2022|-0.09||39400000||22.5|1|2022-06-01|15/03/2022|||||26.39999961853|1|2022-03-09|15/12/2021|0.19||39600000||26.799999237061|1|2021-11-10|15/09/2021|||||29.89999961853|1|2021-07-28|15/06/2021|-0.02||45100000||29.10000038147|1|2021-06-02|15/03/2021|||||32.400001525879|1|2021-03-10|15/12/2020|-0.16||45900000||29.200000762939|1|2020-11-11|15/09/2020|||||28.89999961853|1|2020-07-23|15/06/2020|-0.20||47000000||29.39999961853|1|2020-06-03|15/03/2020|||||32.200000762939|1|2020-03-04|15/12/2019|-0.20||97000000||38.599998474121|1|2019-11-13|15/09/2019|||||39.799999237061|1|2019-07-24|15/06/2019|-0.20||66930000||37|1|2019-05-29|15/03/2019|||||39.799999237061|1|2019-03-11|15/12/2018|-0.92||33070000||43.099998474121|1|2018-11-07|15/09/2018|||||44.900001525879|1|2018-07-20|15/06/2018|-0.2||34200000||52.400001525879|1|2018-05-30|15/03/2018|||||55|1
2023-02-23 10:55:33|03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|France|FR0000121220|422000|Sodexo SA|12.82B|12820000000|87.84|221476|12.08|62.4-95.8|87.42-88.24|87.96|145975253|0.914|18.48|21.13B|21130000000|4.75|2.4|2.76|2023-04-05|2023-04-05|buy|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|99.185|20|114|83|33|4|31|0.0101|0.4045|0.0656|0.1441|0.0804|9.205|0.5506|2023-04-05|15/02/2023||2.80||11557000000|87.879997253418|1|2023-01-06|15/11/2022|||6330000000|6130000000|90.379997253418|1|2022-10-26|15/08/2022|4.78|1.92|21120000000|5170000000|87.139999389648|1|2022-07-01|15/05/2022|||5520000000|5385000000|67.059997558594|1|2022-04-01|15/02/2022|2.27|2.21|4870000000|4870000000|73.800003051758|1|2022-01-06|15/11/2021|||5260000000||81.059997558594|1|2021-10-27|15/08/2021|0.72|1.37|4320000000|4300000000|77.24243927002|1|2021-07-01|15/05/2021|||4480000000|4710000000|77.855781555176|1|2021-04-01|15/02/2021|0.22|0.13|4160000000|4110000000|80.90274810791|1|2021-01-08|15/11/2020|||4430000000||69.051254272461|1|2020-10-29|15/08/2020|-4.76|-1.09|3900000000|3900000000|54.370445251465|1|2020-07-07|15/05/2020|||3910000000|3700000000|64.5|1|2020-04-09|15/02/2020|2.55|2.96|5620000000|11595000000|63.419998168945|1|2020-01-09|15/11/2019|||6080000000|3706000000|107.25|1|2019-11-07|15/08/2019|2.04|2.26|5050000000|5050000000|99.800003051758|1|2019-07-08|15/05/2019|||5680000000|5416000000|104.30000305176|1|2019-04-11|15/02/2019|2.46|2.81|5370000000|5300000000|101.44999694824|1|2019-01-10|15/11/2018|||5670000000|5383000000|91.5|1|2018-11-08|15/08/2018|1.86|2.16|10110000000|10315000000|87.839996337891|1|2018-07-05|15/05/2018||||5220000000|82.879997253418|1
2023-02-23 10:55:38|03749|17867|/equities/soditech-ingenier|CACALL|SDTC|EUR|Industrials|Aerospace \u0026 Defense|France|FR0000078321|53|Soditech Ingenierie SA|3.87M|3870000|1.62|1259|146.38|0.65-1.73|1.62-1.62|1.7|2275235|0.656|7.05|4.86M|4860000|0.241|||2023-04-28|2023-04-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||23|4|2|0.0164|0|0|3.5357|-0.0014|16.54|0.245|2023-04-28|15/12/2022|||||1.6200000047684|1|2022-11-30|15/09/2022|||||1.3899999856949|1|2022-09-09|15/06/2022|0.02||2720000||1.6499999761581|1|2022-06-01|15/03/2022|||||0.89999997615814|1|2022-04-08|15/12/2021|0.2||2140000||0.77499997615814|1|2021-12-01|15/09/2021|||||0.82499998807907|1|2021-09-24|15/06/2021|-0.08||2230000||0.75999999046326|1|2021-06-02|15/03/2021|||||0.82499998807907|1|2021-04-16|15/12/2020|0.18||2410000||0.85000002384186|1|2020-12-02|15/09/2020|||||0.51999998092651|1|2020-09-11|15/06/2020|-0.16||1610000||0.47200000286102|1|2020-06-03|15/03/2020|||||0.46000000834465|1|2020-04-30|15/12/2019|0.01||1930000||0.43999999761581|1|2019-11-27|15/09/2019|||||0.75|1|2019-09-27|15/06/2019|0.03||2330000||0.86000001430511|1|2019-05-29|15/03/2019|||||0.88999998569489|1|2019-04-12|15/12/2018|0.09||2390000||0.87000000476837|1|2018-11-28|15/09/2018|||||0.80000001192093|1|2018-09-21|15/06/2018|0.11||2900000||1.0199999809265|1|2018-05-30|15/03/2018|||||0.98000001907349|1
2023-02-23 10:55:42|03750|17871|/equities/sogeclair|CACALL|SCLR|EUR|Industrials|Aerospace \u0026 Defense|France|FR0000065864|1102|Sogeclair|58.46M|58460000|19.10|433|-17.04|15-26|18.65-19.1|18.5|3060718|1.68|18.19|129.51M|129510000|1.05|0.9|4.41|2023-03-15|2023-03-15|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|20.5|1|20.5|20.5|29|2|22|0.0103|0|0.2941|0|0.2313|0|0.9695|2023-05-03|15/03/2023|||||19.10000038147|1|2023-03-15|15/12/2022|||||19.10000038147|1|2022-11-02|15/09/2022|||32000000||16.89999961853|1|2022-09-07|15/06/2022|-0.3||67560000||21.5|1|2022-05-04|15/03/2022|||33600000||22.5|1|2022-03-16|15/12/2021|1.31||61950000|33200000|21.200000762939|1|2021-11-03|15/09/2021|||28800000||23|1|2021-09-08|15/06/2021|-0.5||59090000||22.39999961853|1|2021-05-05|15/03/2021|||28700000||19.14999961853|1|2021-03-17|15/12/2020|0.55||54160000||17.60000038147|1|2020-11-04|15/09/2020|||26100000||8.2600002288818|1|2020-09-09|15/06/2020|-5.4||25600000|25600000|12.300000190735|1|2020-05-06|15/03/2020|||||19.10000038147|1|2020-03-18|15/12/2019|1.79||94350000|49700000|14.89999961853|1|2019-11-06|15/09/2019|||||26.299999237061|1|2019-09-11|15/06/2019|-0.24||90630000||29.299999237061|1|2019-05-06|15/03/2019|||45000000|45000000|23.799999237061|1|2019-03-20|15/12/2018|1.9||83800000||27.39999961853|1|2018-11-07|15/09/2018|||37600000||23.10000038147|1|2018-09-12|15/06/2018|0.12||38800000|38800000|35.5|1
2023-02-23 10:55:48|03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Technology|Semiconductors \u0026 Semiconductor Equipment|France|FR0013227113|1870|Soitec SA|4.97B|4970000000|140.1|79252|-0.64|110.95-178.2|139.8-142.35|139.5|35585066|1.58|21.82|715.40M|715400000|6.44|||2023-06-07|2023-06-07|sell|strong_sell|neutral|buy|strong_sell|strong_sell|neutral|strong_sell|sell|192.6923|13|219|145|33|4|31|0.0195|0.6582|0.1292|-0.9211|0.0981|-2.92|5.5129|2023-06-07|15/03/2023||4.91||357230000|140|1|2023-01-25|15/12/2022|||274180000|272710000|148.5|1|2022-11-23|15/09/2022|2.64|1.57|267710000|267710000|157.19999694824|1|2022-07-25|15/06/2022|||202870000|230940000|151.64999389648|1|2022-06-08|15/03/2022|3.58|2.21|282080000|282080000|171.60000610352|1|2022-01-26|15/12/2021|||207570000|196670000|153.39999389648|1|2021-11-30|15/09/2021|2.03|0.89|192670000|192670000|228.80000305176|1|2021-07-21|15/06/2021|||180430000|160000000|187.39999389648|1|2021-06-09|15/03/2021|1.56|1.42|329400000|181000000|172.10000610352|1|2021-01-20|15/12/2020|||148680000|133890000|177.30000305176|1|2020-11-18|15/09/2020|0.67|1.55|140750000|140750000|134.19999694824|1|2020-07-23|15/06/2020|||113620000|92000000|105.5|1|2020-06-10|15/03/2020|2.1|1.80|203820000|199000000|93.050003051758|1|2020-01-29|15/12/2019|||135280000|154000000|87.550003051758|1|2019-11-27|15/09/2019|1.32|1.24|258500000|139000000|113.19999694824|1|2019-07-17|15/06/2019|||119000000|119080000|96.949996948242|1|2019-06-12|15/03/2019|1.74|1.62|140280000|140280000|86.550003051758|1|2019-01-21|15/12/2018|||116770000||60|1|2018-11-27|15/09/2018|1.13||94960000|94960000|48.639999389648|1|2018-07-18|15/06/2018|||91940000||73.050003051758|1
2023-02-23 10:55:52|03752|7058|/equities/solocal|CACALL|LOCAL|EUR|Technology|Software \u0026 IT Services|France|FR00140006O9|2282|Solocal Group SA|71.40M|71400000|0.541|147086|-59.63|0.4974-1.4238|0.4974-0.571|0.6185|131377892|1.33|3.14|414.64M|414640000|0.173|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1.3667|3|1.7|0.8|39|4|23|-0.0348|-1.875|-0.167|0|0.0713|0|0.903|2023-05-18|15/03/2023|||||0.5440000295639|1|2023-02-23|15/12/2022|||||0.61849999427795|1|2022-10-26|15/09/2022|||99600000|100000000|0.69150000810623|1|2022-07-27|15/06/2022|0.08||201200000||1.1460000276566|1|2022-04-27|15/03/2022|||||1.1299999952316|1|2022-02-23|15/12/2021|0.09||213400000||1.5319999456406|1|2021-11-04|15/09/2021|||107600000|107600000|1.3063999414444|1|2021-07-28|15/06/2021|0.09||107900000|100400000|1.5703999996185|1|2021-04-15|15/03/2021|||||2.9444999694824|1|2021-02-18|15/12/2020|0.67||437400000||3.2239999771118|1|2020-10-22|15/09/2020|||||2.210000038147|1|2020-07-28|15/06/2020|0.04||248000000||9.313040538788|0.30506406345333|2020-04-22|15/03/2020|||126000000||15.171793105125|0.30506406345333|2020-02-26|15/12/2019|0.05||137800000||33.510020368578|0.30506406345333|2019-10-21|15/09/2019|||142300000||67.900544319152|0.30506406345333|2019-07-29|15/06/2019|0.03||304000000||65.191296276091|0.30506406345333|2019-04-11|15/03/2019|||||58.418173042298|0.30506406345333|2019-02-19|15/12/2018|-0|0.11|319700000|670000000|37.963347503663|0.30506406345333|2018-10-24|15/09/2018|||||0.68408582839371|0.30506406345333|2018-07-25|15/06/2018|-0.14|0.08|350700000|688000000|3.6058000781537|0.30506406345333
2023-02-23 10:55:57|03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|S30|EUR|Technology|Software \u0026 IT Services|France|FR0013379484|7487|Solutions 30 SE|235.36M|235360000|2.2060|1242887|-69.09|1.582-8.25|2.171-2.23|2.164|107127984|1.48|-47.87|876.92M|876920000|-0.046|||2023-04-20|2023-04-20|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|6.26|5|19.5|2|24|4|19|-0.0066|0|0.1531|0.1667|0.1755|29.93|1.6853|2023-05-10|15/03/2023|||||2.2060000896454|1|2023-04-20|15/12/2022|||||2.2060000896454|1|2022-10-27|15/09/2022|||212000000|223000000|2.3680000305176|1|2022-09-28|15/06/2022|-0.11||222000000||2.3450000286102|1|2022-06-01|15/03/2022|||||5.4720001220703|1|2022-04-27|15/12/2021|0.07||432600000|237000000|6.5300002098083|1|2021-11-03|15/09/2021|||212050000||7.9949998855591|1|2021-09-29|15/06/2021|0.13||216000000||9.0349998474121|1|2021-06-02|15/03/2021|||225000000|225000000|4.6199998855591|1|2021-04-28|15/12/2020|0.22||238300000|224000000|12|1|2020-11-04|15/09/2020|||212800000|212760000|16.059999465942|1|2020-09-23|15/06/2020|0.1||174300000|174150000|16.049999237061|1|2020-06-03|15/03/2020|||189000000|189000000|12.020000457764|1|2020-04-28|15/12/2019|||200300000|190000000|9.3999996185303|1|2019-11-04|15/09/2019|||167900000|164000000|9.920000076294|1|2019-09-23|15/06/2019|0.14||157400000||10.050000190735|1|2019-05-13|15/03/2019|||160400000||11.5|1|2019-04-24|15/12/2018|0.1||147800000|147800000|12.189999580383|1|2018-11-06|15/09/2018|||114500000||40.79999923706|0.25|2018-09-24|15/06/2018|0.11||91500000||48.04999923706|0.25
2023-02-23 10:56:02|03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Basic Materials|Chemicals|Belgium|BE0003470755|21000|Solvay SA|11.16B|11160000000|107.9|191103|4.84|74.04-112.95|105.95-110.9|110.45|103637777|1.3|6|15.44B|15440000000|17.92|2.723|2.52|2023-02-23|2023-02-23|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|114.875|16|145|81|39|4|36|-0.0009|0.2208|0.0439|0.0987|-0.0067|15.0122|1|2023-05-04|15/03/2023||1.61||3214000000|107.80000305176|1|2023-02-23|15/12/2022||1.56||3200000000|110.44999694824|1|2022-11-03|15/09/2022|4.88|3.65|3610000000|3400000000|90.800003051758|1|2022-07-28|15/06/2022|4.52|3.19|3480000000|2930000000|80.180000305176|1|2022-05-04|15/03/2022|3.55|2.34|3060000000|2810000000|89.519996643066|1|2022-02-23|15/12/2021|2.41|1.79|2700000000|2590000000|105.34999847412|1|2021-10-28|15/09/2021|2.64|1.63|2570000000|2390000000|105.65000152588|1|2021-07-29|15/06/2021|2.67|2.1|2460000000|2420000000|113.94999694824|1|2021-05-05|15/03/2021|2.31|1.63|2370000000|2330000000|106|1|2021-02-24|15/12/2020|0.95|1.25|2210000000|2140000000|98.379997253418|1|2020-11-05|15/09/2020|1.71|1.13|2100000000|2210000000|71.779998779297|1|2020-07-29|15/06/2020|1.06|0.71|2180000000|2140000000|71.180000305176|1|2020-05-05|15/03/2020|1.43|1.61|2470000000|2410000000|68.620002746582|1|2020-02-26|15/12/2019|1.34|1.96|2440000000|2560000000|91.26000213623|1|2019-11-07|15/09/2019|2.94|2.32|2580000000|2630000000|103.25|1|2019-07-31|15/06/2019|2.3|2.37|2650000000|2570000000|91.519996643066|1|2019-05-07|15/03/2019|2.01|2.27|2570000000|2580000000|103.65000152588|1|2019-02-27|15/12/2018|1.57|1.38|2570000000|2570000000|102.19999694824|1|2018-11-08|15/09/2018|2.67|2.86|2590000000|2590000000|101.40000152588|1|2018-07-31|15/06/2018|3.26|2.4|2600000000|2600000000|113.34999847412|1
2023-02-23 10:56:07|03755|17873|/equities/somfy-sa|CACALL|DAMA|EUR|-|-|France|FR0013199916|7580|Somfy SA|4.92B|4920000000|143.00|127640|-8.45|90.8-162|143-143.2|143|34439955|1.06|20.85|1.52B|1520000000|6.86|2.15|1.5|2023-03-07|2023-03-07|neutral|buy|strong_buy|neutral|strong_buy|buy|neutral|strong_buy|strong_buy|||||31|4|27|-0.0014|0|-0.0505|0|0.0026|0|2.6752|2023-04-20|15/03/2023|||||143|1|2023-03-07|15/12/2022||||334050000|143|1|2022-10-19|15/09/2022|||361100000|360000000|101.19999694824|1|2022-09-07|15/06/2022|4.66||434200000|434200000|107|1|2022-04-22|15/03/2022|||412000000|412000000|131|1|2022-03-09|15/12/2021|2.19||324400000|609000000|142|1|2021-10-18|15/09/2021|||348400000|328000000|162.80000305176|1|2021-09-08|15/06/2021|5.29||429300000|429300000|167.39999389648|1|2021-04-19|15/03/2021|||375700000|352000000|153|1|2021-03-10|15/12/2020|3.83||319900000|320000000|139.19999694824|1|2020-10-19|15/09/2020|||368300000|350000000|121.40000152588|1|2020-09-08|15/06/2020|2.35||277600000|277600000|110.40000152588|1|2020-04-21|15/03/2020|||291300000|287000000|77|1|2020-03-03|15/12/2019|2.09||283700000|282500000|84.699996948242|1|2019-10-16|15/09/2019|||301400000|287000000|83.5|1|2019-09-10|15/06/2019|2.65||332000000|332000000|82.400001525879|1|2019-04-18|15/03/2019|||283100000|280000000|82|1|2019-03-06|15/12/2018|1.67||267500000|543000000|73|1|2018-10-19|15/09/2018|||273000000|274100000|68.300003051758|1|2018-09-04|15/06/2018|2.35||315400000|315400000|79.5|1
2023-02-23 10:56:11|03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Technology|Software \u0026 IT Services|France|FR0000050809|46129|Sopra Steria Group SA|3.54B|3540000000|174.4|24802|6.38|117.8-177.7|168.7-176.6|161.8|20201907|1.37|16.59|3.63B|3630000000|10.63|3.2|2|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|185.1818|11|214|140|33|4|30|0.0291|0.1235|-0.0659|0|0.043|0|0.5947|2023-04-28|15/03/2023|||||175.30000305176|1|2023-02-23|15/12/2022|||||161.80000305176|1|2022-10-28|15/09/2022||||1190000000|135.60000610352|1|2022-07-28|15/06/2022|5.55|4.94|1280000000|1240000000|153.5|1|2022-04-29|15/03/2022|||1270000000|1260000000|169.10000610352|1|2022-02-24|15/12/2021|5.07||1240000000||151.80000305176|1|2021-10-29|15/09/2021|||1120000000|1110000000|174|1|2021-07-29|15/06/2021|4.2||1160000000|1170000000|174.69999694824|1|2021-04-28|15/03/2021|||1170000000||149.39999389648|1|2021-02-26|15/12/2020|3.11||1110000000|1190000000|141.89999389648|1|2020-10-28|15/09/2020|||987800000|1010000000|116.90000152588|1|2020-07-29|15/06/2020|2.16||1030000000|1000000000|117.59999847412|1|2020-04-24|15/03/2020|||1140000000|1120000000|102.69999694824|1|2020-02-21|15/12/2019|4.91||1190000000|1210000000|144|1|2019-10-25|15/09/2019|||1040000000|1017000000|121|1|2019-07-26|15/06/2019|3.01||1120000000||100|1|2019-04-26|15/03/2019|||1090000000|1050000000|109.40000152588|1|2019-02-22|15/12/2018|4.29||1130000000||90.75|1|2018-10-26|15/09/2018|||951400000||94.25|1|2018-07-27|15/06/2018|1.9||1020000000|1999000000|173.19999694824|1
2023-02-23 10:56:15|03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|Construction \u0026 Engineering|France|FR0012757854|45803|Spie SA|4.27B|4270000000|26.2|215102|23.72|17.61-26.52|26.1-26.28|26.18|162916200|1.41|22.83|3.68B|3680000000|1.14|0.65|2.52|2023-03-10|2023-03-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|29.0455|11|33|24|27|4|24|0.0216|0|0.2024|0|0.169|0|0.4358|2023-04-28|15/03/2023|||||26.200000762939|1|2023-03-10|15/12/2022|||||26.200000762939|1|2022-11-04|15/09/2022|||2020000000|2000000000|23.540000915527|1|2022-07-29|15/06/2022|0.44||3770000000||22.819999694824|1|2022-04-29|15/03/2022|||1790000000||21.940000534058|1|2022-03-11|15/12/2021|1.05||1940000000|1938000000|19.35000038147|1|2021-11-05|15/09/2021|||1730000000|1730000000|21.340000152588|1|2021-07-29|15/06/2021|0.36||1690000000|1680000000|21.10000038147|1|2021-04-30|15/03/2021|||1610000000||21.39999961853|1|2021-03-12|15/12/2020|0.34||1900000000|1910000000|19.620000839233|1|2020-11-05|15/09/2020|||1720000000|1720000000|14.359999656677|1|2020-07-28|15/06/2020|-0.26||1420000000|1410000000|13.260000228882|1|2020-04-29|15/03/2020|||1600000000|1600000000|11.670000076294|1|2020-03-11|15/12/2019|1.02||6950000000|1950000000|14.239999771118|1|2019-11-08|15/09/2019|||1760000000|1752000000|19.170000076294|1|2019-07-25|15/06/2019|0.32||1670000000|1650000000|16.389999389648|1|2019-04-30|15/03/2019|||1560000000|1543000000|16.440000534058|1|2019-03-12|15/12/2018|0.92||1920000000||14.069999694824|1|2018-11-07|15/09/2018|||1660000000||13.449999809265|1|2018-07-26|15/06/2018|0.13||3130000000||17.64999961853|1
2023-02-23 10:56:20|03758|7380|/equities/sii|CACALL|IISP|EUR|-|-|France|FR0000074122|10741|Societe Pour l Informatique Industrielle SA|942.15M|942150000|48.85|13510|17.15|35.7-55|48.3-49|48.5|19286511|1.26|14.79|929.84M|929840000|3.31|0.4|0.74|2023-06-06|2023-06-06|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|60.3333|3|63|58|24|4|14|0.0186|0|0.0165|-0.1148|0.0142|10.28|0.7671|2023-06-06|15/03/2023|||||48.849998474121|1|2023-02-07|15/12/2022|||259300000|249000000|52.900001525879|1|2022-12-13|15/09/2022|1.74||238700000|238700000|45.849998474121|1|2022-08-10|15/06/2022|||238500000||47.200000762939|1|2022-06-07|15/03/2022|1.57||239900000|239900000|45.650001525879|1|2022-02-10|15/12/2021|||212700000|192100000|43.099998474121|1|2021-12-07|15/09/2021|1.39||189100000|189100000|42|1|2021-08-12|15/06/2021|||||39.799999237061|1|2021-06-09|15/03/2021|0.89||183600000|183600000|27.5|1|2021-02-11|15/12/2020|||169400000||22.10000038147|1|2020-12-09|15/09/2020|0.36||153800000|153800000|23.5|1|2020-08-11|15/06/2020|||147400000||20|1|2020-06-09|15/03/2020|0.62||175700000|175700000|21.700000762939|1|2020-02-11|15/12/2019|||173600000||28.200000762939|1|2019-12-10|15/09/2019|0.74||162900000|162900000|26.200000762939|1|2019-08-13|15/06/2019|||||27.299999237061|1|2019-06-11|15/03/2019|0.85||172600000||21.39999961853|1|2019-02-12|15/12/2018|||163200000||20.5|1|2018-12-11|15/09/2018|0.68||295600000||19.89999961853|1|2018-08-14|15/06/2018|||||25.5|1
2023-02-23 10:56:25|03759|17874|/equities/sqli|CACALL|SQLI|EUR|Technology|Software \u0026 IT Services|France|FR0011289040|0|SQLi|191.64M|191640000|41.9|936|39.2|25.6-45|41.9-41.9|41.2|4573856|0.893|37.41|124.54M|124540000|1.12|||2023-03-10|2023-03-10|buy|buy|strong_buy|buy|buy|strong_buy|buy|buy|strong_buy|36.7333|3|44.3|30.6|28|2|22|-0.0028|0|-0.0081|0|0.0247|0|1.0459|2023-05-18|15/03/2023|||||41.900001525879|1|2023-03-10|15/12/2022|||||41.900001525879|1|2022-10-25|15/09/2022|||||39.700000762939|1|2022-09-22|15/06/2022|0.57||124500000||37.200000762939|1|2022-04-26|15/03/2022|||||29.10000038147|1|2022-03-10|15/12/2021|0.55||59600000|59600000|26.5|1|2021-10-26|15/09/2021|||52200000||31.10000038147|1|2021-09-23|15/06/2021|0.61||58000000|58000000|26.200000762939|1|2021-04-27|15/03/2021|||56300000||23.5|1|2021-03-10|15/12/2020|-0.08||55500000|55500000|22.5|1|2020-10-27|15/09/2020|||47900000||20|1|2020-09-25|15/06/2020|0.12||51350000|51300000|21.89999961853|1|2020-04-28|15/03/2020|||59000000||17.75|1|2020-03-24|15/12/2019|0.51||61800000|61800000|14.979999542236|1|2019-11-14|15/09/2019|||54400000|55900000|19|1|2019-09-24|15/06/2019|0.54||61200000||19.459999084473|1|2019-05-16|15/03/2019|||62000000|62000000|22|1|2019-03-26|15/12/2018|0.62||62500000|62500000|21.75|1|2018-11-28|15/09/2018|||53600000|53600000|18.280000686646|1|2018-09-26|15/06/2018|0.09||58100000|62000000|24.700000762939|1
2023-02-23 10:56:29|03760|960709|/equities/srp-groupe-sa|CACALL|SRPG|EUR|Consumer Cyclicals|Diversified Retail|France|FR0013006558|1076|SRP Groupe SA|181.08M|181080000|1.583|87669|0.65|0.982-2.02|1.557-1.583|1.56|114389139|1.87|22.13|335.57M|335570000|0.07|||2023-03-09|2023-03-09|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|1.65|2|2|1.3|24|4|16|-0.0724|-2.55|-0.2757|-1.0455|0.6721|-0.22|0.6394|2023-03-09|15/12/2022|||||1.5829999446869|1|2022-10-20|15/09/2022|||135000000||1.5160000324249|1|2022-07-28|15/06/2022|0.01||305400000||1.2660000324249|1|2022-04-21|15/03/2022|||||1.6410000324249|1|2022-03-10|15/12/2021|0.23||723800000||1.5099999904633|1|2021-10-21|15/09/2021|||134700000|154000000|2.4049999713898|1|2021-07-29|15/06/2021|0.17||388300000||3.4049999713898|1|2021-04-28|15/03/2021|||178400000||3.2699999809265|1|2021-03-11|15/12/2020|0.17||394800000||3.085000038147|1|2020-12-02|15/09/2020|||||1.7799999713898|1|2020-07-27|15/06/2020|-0.07||302700000||0.6690000295639|1|2020-06-03|15/03/2020|||||0.83849873524904|0.63734862970045|2020-03-12|15/12/2019|-0.58||313500000||0.57656827971339|0.63734862970045|2019-10-24|15/09/2019|||125000000||0.92793956172467|0.63734862970045|2019-07-25|15/06/2019|-1.24|0.80|302000000|927000000|1.0381413847804|0.63734862970045|2019-05-09|15/03/2019|||147300000|927000000|2.1960697059632|0.63734862970045|2019-03-13|15/12/2018|0.03||356800000||2.5154976085425|0.63734862970045|2018-10-24|15/09/2018|||136700000||0.0010412111509189|2018-12-05|2018-07-26|15/06/2018|-0.19||315500000|152000000|0.0015550074421379|2018-12-05|2018-05-03|15/03/2018||0.55|150800000|808000000|0.0036471754873709|2018-12-05
2023-02-23 10:56:34|03761|17875|/equities/st-dupont|CACALL|DPTP|EUR|Industrials|Professional \u0026 Commercial Services|France|FR0000054199|168|ST Dupont|71.04M|71040000|0.1355|61103|-1.47|0.114-0.14|0.1305-0.1355|0.134|524279556|0.642|-22.58|31.24M|31240000|-0.006|||0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|buy|||||24|4|4|-0.1001|0|0|0|-0.0569|0|0.775|2023-02-20|15/12/2022|||||0.13400000333786|1|2022-12-15|15/09/2022|-0||20180000||0.13099999725819|1|2022-07-29|15/06/2022|||||0.1330000013113|1|2022-06-01|15/03/2022|-0||22130000||0.13400000333786|1|2022-02-04|15/12/2021|||||0.14000000059605|1|2021-12-16|15/09/2021|-0||15040000||0.14000000059605|1|2021-07-30|15/06/2021|||||0.08540000021458|1|2021-06-02|15/03/2021|-0.02||19250000||0.08839999884367|1|2021-02-05|15/12/2020|||||0.08980000019073|1|2020-11-20|15/09/2020|-0.01||12230000||0.08500000089407|1|2020-07-31|15/06/2020|||||0.09059999883175|1|2020-06-26|15/03/2020|-0.02||24550000||0.08039999753237|1|2020-02-07|15/12/2019|||||0.10000000149012|1|2019-12-02|15/09/2019|-0.01||20030000||0.10999999940395|1|2019-08-02|15/06/2019|||||0.12999999523163|1|2019-06-28|15/03/2019|||30200000||0.125|1|2019-02-08|15/12/2018|||||0.13899999856949|1|2018-11-26|15/09/2018|||23710000||0.13699999451637|1|2018-08-03|15/06/2018|||||0.16799999773502|1|2018-06-29|15/03/2018|-0||29580000||0.16899999976158|1
2023-02-23 10:56:38|03762|7121|/equities/stef-tfe|CACALL|STF|EUR|Industrials|Freight \u0026 Logistics Services|France|FR0000064271|21187|Stef SA|1.29B|1290000000|104.00|2368|9.89|73-113.6|103-105|104.4|12386524|0.892|9.87|3.88B|3880000000|10.54|3|3.04|2023-03-09|2023-03-09|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|117.3667|3|123|109.1|30|2|27|0.0101|0|0.3575|0|0.145|0|0.5052|2023-04-27|15/03/2023|||||104|1|2023-03-09|15/12/2022||||1100000000|104|1|2022-10-20|15/09/2022|||1110000000|1012000000|81.199996948242|1|2022-09-01|15/06/2022|5.22||2010000000|1060000000|92|1|2022-04-28|15/03/2022|||951600000|885600000|92.199996948242|1|2022-03-10|15/12/2021|5.17||1870000000|949600000|94|1|2021-10-21|15/09/2021|||920100000|884300000|104.19999694824|1|2021-09-02|15/06/2021|3.61||848800000|848800000|96|1|2021-04-29|15/03/2021|||788000000|770900000|90.400001525879|1|2021-03-11|15/12/2020|4.65||824300000|856500000|79.800003051758|1|2020-10-22|15/09/2020|||829800000|834000000|68.199996948242|1|2020-09-03|15/06/2020|1.2||1490000000|680750000|67.900001525879|1|2020-04-23|15/03/2020|||793400000|813000000|70.199996948242|1|2020-03-12|15/12/2019|4.87||1780000000|888250000|68.199996948242|1|2019-10-24|15/09/2019|||886900000|857600000|84|1|2019-08-29|15/06/2019|3.22||1670000000|863400000|78.699996948242|1|2019-04-25|15/03/2019|||832950000|824700000|84.300003051758|1|2019-03-14|15/12/2018|7.66||866000000|866050000|87|1|2018-10-25|15/09/2018|||831600000|820700000|79|1|2018-08-30|15/06/2018|2.67||1560000000|797000000|100.19999694824|1
2023-02-23 10:56:43|03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|Multiline Utilities|France|FR0010613471|81689|Suez SA|12.68B|12680000000|19.83|987515|0|19.45-20.15|19.67-19.89|19.88|639515620|0.702|50.85|9.90B|9900000000|0.999|0.65|3.28|0000-00-00|-0001-11-30|neutral|buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|||||35|4|28|0.0023|-0.0135|0.0451|0.0424|0.0628|31.0713|0.5475|2022-04-28|15/03/2022|||||19.829999923706|1|2022-03-02|15/12/2021||0.2||4760000000|19.829999923706|1|2021-11-03|15/09/2021|0.27|0.26|4290000000|4350000000|19.735000610352|1|2021-07-28|15/06/2021|0.23|0.21|4330000000|4320000000|19.674999237061|1|2021-04-23|15/03/2021|0.15|0.15|4200000000|4200000000|19.870000839233|1|2021-02-26|15/12/2020|0.12|0.07|4470000000|4610000000|17.159999847412|1|2020-10-28|15/09/2020|0.02|0.00|4400000000|4280000000|15.75|1|2020-07-29|15/06/2020|-0.11|-0.05|3970000000|4150000000|10.364999771118|1|2020-04-30|15/03/2020|0.04|0.12|4210000000|4250000000|10.585000038147|1|2020-02-26|15/12/2019|0.13|0.12|4890000000|4720000000|15.289999961853|1|2019-10-30|15/09/2019|0.18|0.19|4470000000|4480000000|13.550000190735|1|2019-07-26|15/06/2019|0.17|0.17|4420000000|4420000000|13.050000190735|1|2019-04-26|15/03/2019|0.12|0.13|4210000000|4180000000|12.229999542236|1|2019-02-27|15/12/2018|0.11|0.2|4630000000|4630000000|11.465000152588|1|2018-10-30|15/09/2018|0.17|0.17|4350000000|4150000000|12.449999809265|1|2018-07-26|15/06/2018|0.15|0.15|4180000000|4180000000|11.859999656677|1|2018-05-17|15/03/2018|0.11|0.11|4060000000|4050000000|11.800000190735|1|2018-03-04|15/12/2017|0.09|0.09|4570000000|4500000000|10.989999771118|1|2017-10-27|15/09/2017|0.21|0.24|3780000000|3861000000|15.125|1|2017-07-27|15/06/2017|0.13|0.15|4050000000|3968000000|16|1
2023-02-23 10:56:47|03764|7127|/equities/sword-group|CACALL|SWOR|EUR|Technology|Software \u0026 IT Services|France|FR0004180578|0|Sword Group|446.27M|446270000|46.9|3512|20.2|35.1-53.8|46.9-47.1|47|9495106|0.974|3.92|247.62M|247620000|12|10|21.67|2023-03-09|2023-03-09|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|50.65|4|55|44.6|29|2|26|0.0052|0|0.2682|0|0.1211|0|2.7969|2023-04-26|15/03/2023|||||46.900001525879|1|2023-03-09|15/12/2022|||||46.900001525879|1|2022-10-25|15/09/2022|||67900000|65400000|41.150001525879|1|2022-09-07|15/06/2022|11.15||132000000|68400000|39.400001525879|1|2022-04-26|15/03/2022|||63600000|63600000|52.700000762939|1|2022-03-10|15/12/2021|0.85||59700000|59700000|40.099998474121|1|2021-10-25|15/09/2021|||55900000|54300000|41.900001525879|1|2021-09-09|15/06/2021|1||51500000|51500000|42.400001525879|1|2021-04-26|15/03/2021|||47400000||38.150001525879|1|2021-03-10|15/12/2020|5.14||60000000|60000000|35|1|2020-10-22|15/09/2020|||55100000|56000000|33.549999237061|1|2020-08-31|15/06/2020|0.45||55000000|55000000|31.755010604858|1|2020-04-23|15/03/2020|||57100000||25.799999237061|1|2020-03-11|15/12/2019|0.85||56500000|56500000|29.5|1|2019-10-24|15/09/2019|||52600000||31|1|2019-08-30|15/06/2019|0.54||53600000|53600000|29.950000762939|1|2019-04-25|15/03/2019|||50500000||31.89999961853|1|2019-03-14|15/12/2018|8.55||171400000||32.400001525879|1|2018-10-25|15/09/2018|||48600000||48.626620130539|0.58445353594389|2018-09-05|15/06/2018|0.68||49000000|49000000|57.968681827545|0.58445353594389
2023-02-23 10:56:52|03765|7091|/equities/synergie|CACALL|SDGI|EUR|Industrials|Professional \u0026 Commercial Services|France|FR0000032658|4774|Synergie|788.94M|788940000|32.9|4294|-5.19|22.1-40|32.9-33|32.9|23979830|1.55|10.22|2.85B|2850000000|3.22|0.8|2.37|2023-04-04|2023-04-04|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|44|2|46|42|28|2|24|0.0213|0|0.2438|0|0.1205|0|0.5683|2023-04-26|15/03/2023|||||32.900001525879|1|2023-04-04|15/12/2022|||||32.900001525879|1|2022-10-26|15/09/2022|||737400000|735000000|27.39999961853|1|2022-09-21|15/06/2022|1.6||1430000000|739200000|24.549999237061|1|2022-04-27|15/03/2022|||690600000|690600000|36.25|1|2022-03-30|15/12/2021|1.62||716000000|713400000|35.650001525879|1|2021-10-27|15/09/2021|||700100000|661700000|38.5|1|2021-09-22|15/06/2021|1.34||686700000|686700000|37.150001525879|1|2021-04-28|15/03/2021|||593800000|594000000|39.650001525879|1|2021-03-31|15/12/2020|1.23||1190000000|620000000|31|1|2020-10-28|15/09/2020|||570000000|570000000|24.549999237061|1|2020-09-16|15/06/2020|0.37||424100000|424100000|20.64999961853|1|2020-04-29|15/03/2020|||576500000|558500000|19.520000457764|1|2020-04-02|15/12/2019|1.45||1350000000|677800000|15.619999885559|1|2019-10-23|15/09/2019|||672200000|678000000|24.299999237061|1|2019-09-17|15/06/2019|1.06||673150000|674200000|27.5|1|2019-04-24|15/03/2019|||621200000|634200000|33.599998474121|1|2019-04-02|15/12/2018|1.8||1310000000|665300000|28.700000762939|1|2018-10-24|15/09/2018|||652800000|663300000|28.10000038147|1|2018-09-12|15/06/2018|1.5||648900000|648800000|33.900001525879|1
2023-02-23 10:56:56|03766|943267|/equities/tarkett|CACALL|TKTT|EUR|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|France|FR0004188670|12008|Tarkett|761.26M|761260000|11.7|4572|-29.7|11.38-16.5|11.68-11.82|11.6|65176644|1.28|-28.83|3.36B|3360000000|-0.41|||2023-04-20|2023-04-20|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|16.5|2|20|13|34|4|23|-0.0076|0|0.0128|0|0.1147|0|0.4957|2023-04-20|15/03/2023|||||11.699999809265|1|2023-02-15|15/12/2022|||||12.420000076294|1|2022-10-25|15/09/2022|||||12.39999961853|1|2022-07-26|15/06/2022|0.19||1560000000||12.739999771118|1|2022-04-27|15/03/2022|||||12.560000419617|1|2022-02-17|15/12/2021|0.23||1530000000|642600000|16.89999961853|1|2021-10-28|15/09/2021||||826900000|20.049999237061|1|2021-07-29|15/06/2021|||1260000000|688000000|20.049999237061|1|2021-04-28|15/03/2021|||558800000|563900000|20.10000038147|1|2021-02-18|15/12/2020|0.7||1400000000|1435000000|15.229999542236|1|2020-10-28|15/09/2020|||776900000|790650000|10.60000038147|1|2020-07-29|15/06/2020|-1||626000000|567550000|10.069999694824|1|2020-04-28|15/03/2020|||610700000|611000000|8.210000038147|1|2020-02-13|15/12/2019|0.00||672500000|672670000|12.859999656677|1|2019-10-23|15/09/2019|||907100000|888250000|13.869999885559|1|2019-07-23|15/06/2019|0.12||787800000|1427000000|19.159999847412|1|2019-04-24|15/03/2019|||624500000|619030000|20|1|2019-02-07|15/12/2018|0.32||678800000|689400000|19.25|1|2018-10-23|15/09/2018|||839900000|857500000|18.780000686646|1|2018-07-25|15/06/2018|0.45||749400000|730370000|22.559999465942|1
2023-02-23 10:57:00|03767|17880|/equities/tayninh|CACALL|TYNN|EUR|Real Estate|Residential \u0026 Commercial REITs|France|FR0000063307|0|Tayninh|11.06M|11060000|1.210|449|-15.97|1.21-1.44|1.21-1.21|1.21|9138462|0.385|-121|||-0.01|||0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||12|2|10|0.0593|0|0|-0.1667|-0.0042|-54.5|1719.562|2022-09-19|15/06/2022|-0||4230||1.2999999523163|1|2022-04-19|15/12/2021|-0.01||4310||1.4400000572205|1|2021-09-14|15/06/2021|-0||4250||1.3999999761581|1|2021-04-14|15/12/2020|-0||4330||1.6799999475479|1|2020-09-24|15/06/2020|-0||4300||1.5599999427795|1|2020-04-09|15/12/2019|-0||3970||1.1399999856949|1|2019-09-17|15/06/2019|-0.01||2960||1.0800000429153|1|2019-04-23|15/12/2018|-0.01||3300||1.3500000238419|1|2018-09-25|15/06/2018|-0.01||3180||1.3600000143051|1|2018-04-20|15/12/2017|-0.01||4150||1.3500000238419|1|2017-07-24|15/06/2017|-0.01||3880||1.3899999856949|1|2017-05-02|15/12/2016|-0.01||5100|||||||||||
2023-02-23 10:57:05|03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|VANTI|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0013505062|16676|Vantiva SA|81.39M|81390000|0.2292|955161|-75.14|0.168-1.25|0.2254-0.233|0.2282|355407274|1.05|-0.71|2.30B|2300000000|-0.318|||2023-03-09|2023-03-09|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|0.2667|3|0.3|0.25|31|4|18|-0.0131|-0.894|0.297|0.9334|0.0892|-0.6738|0.8283|2023-05-04|15/03/2023|||||0.22579999268055|1|2023-03-09|15/12/2022||0.00||669580000|0.22579999268055|1|2022-11-10|15/09/2022|0.00|0.00|765000000|765000000|0.60500001907349|1|2022-07-28|15/06/2022|0.00|-0.21|739500000|1442000000|1.0284999608993|1|2022-05-05|15/03/2022|-0.17||756000000||1.1161999702454|1|2022-02-24|15/12/2021|-0.18|-0.21|1540000000|1534000000|0.93339997529984|1|2021-11-04|15/09/2021|-0.11||690000000||0.94419997930527|1|2021-07-29|15/06/2021|-0.1||1110000000|648000000|1.0257999897003|1|2021-05-11|15/03/2021|-0.25||711000000||0.97659999132156|1|2021-03-11|15/12/2020|-0.1|-2.18|1570000000|1693000000|0.72530001401901|1|2020-11-05|15/09/2020|||798000000|111000000|0.41479998826981|1|2020-07-30|15/06/2020|-17.19|-6.28|1430000000|1563000000|0.61409997940063|1|2020-05-07|15/03/2020|||||0.018363888065021|72|2020-02-18|15/12/2019|-0.16|0.20|2040000000|2053000000|0.039477778805626|72|2019-11-05|15/09/2019|||||0.069791667991214|72|2019-07-24|15/06/2019|-0.35||1760000000|1722000000|0.064284722010294|72|2019-04-25|15/03/2019|||||0.10310277673933|72|2019-02-27|15/12/2018|-0.21|0.14|2220000000|2231000000|0.090677777926126|72|2018-10-24|15/09/2018|||||0.090941667556763|72|2018-07-24|15/06/2018|-0.33||1770000000||0.094377775986989|72
2023-02-23 10:57:09|03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|TE|EUR|Energy|Oil \u0026 Gas Related Equipment and Services|France|NL0014559478|15000|Technip Energies BV|3.24B|3240000000|18.2|351202|43.19|8.44-19.26|18.1-18.31|18.07|175153399|1.12|9.21|3.25B|3250000000|1.59|0.45|2.44|2023-03-02|2023-03-02|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|19.1364|11|23|9.9|15|4|12|-0.1506|-0.005|0.0339|0.143|-0.0217|9.9525|0.305|2023-05-04|15/03/2023||0.3898||1470000000|18.180000305176|1|2023-03-02|15/12/2022||0.3694||1560000000|18.180000305176|1|2022-10-20|15/09/2022|0.3353|0.3503|1600000000|1540000000|12.914999961853|1|2022-07-28|15/06/2022|0.2923|0.3037|1650000000|1440000000|10.444999694824|1|2022-04-25|15/03/2022|0.41|0.3747|1620000000|1530000000|12.39999961853|1|2022-03-03|15/12/2021|0.3603|0.4349|1760000000|1670000000|8.8000001907349|1|2021-10-21|15/09/2021|0.33|0.32|1670000000|1880000000|14.345000267029|1|2021-10-21|15/09/2020|0.22||1390000000||14.345000267029|1|2021-07-22|15/06/2021|0.3381|0.3381|1690000000|1570000000|10.979999542236|1|2021-04-22|15/03/2021|0.3642|0.3337|1560000000|1600000000|11.39999961853|1|2021-04-22|15/03/2020|0.12||1420000000||11.39999961853|1|2021-02-26|15/12/2020|0.3775||1590000000||10.10000038147|1|2021-02-16|15/06/2020|0.61||2830000000||||2021-02-16|15/12/2019|0.44||3170000000||||2021-02-16|15/06/2019|0.37||2590000000||||||||
2023-02-23 10:57:14|03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|FTI|EUR|Energy|Oil \u0026 Gas Related Equipment and Services|United States|GB00BDSFG982|19103|TechnipFMC PLC|3.26B|3260000000|13.22|33383268|-0.03|4.95-8.76|5.68-6.09|6.01|456211536|1.79|-37.67|4.44B|4440000000|-0.5|||0000-00-00|-0001-11-30||||||||||14.6045|22|17|8.5|36|4|32|0.019|0.3702|-0.0657|-0.1507|0.0792|13.8869|0.9591|2022-07-27|15/06/2022||0.0473||1590000000|5.9120001792908|1|2022-04-27|15/03/2022|-0.0285|-0.0027|1480000000|1430000000|5.9120001792908|1|2022-02-23|15/12/2021|-0.108|-0.0095|1370000000|1390000000|5.9120001792908|1|2021-10-20|15/09/2021|-0.0515|0.0132|1360000000|1450000000|6.7199997901917|1|2021-07-21|15/06/2021|-0.0509|-0.009|1420000000|1340000000|6.3880000114441|1|2021-04-27|15/03/2021|-0.0248|-0.0612|1350000000|1280000000|5.9019999504089|1|2021-02-24|15/12/2020|0.0409|0.1221|2800000000|2840000000|5.8000001907349|1|2020-10-21|15/09/2020|0.1353|0.1759|2820000000|2790000000|6.2399997711182|1|2020-07-29|15/06/2020|0.0763|0.06|2680000000|2790000000|6.539999961853|1|2020-04-22|15/03/2020|-0.1016|0.21|2890000000|3120000000|6.8540000915527|1|2020-02-26|15/12/2019|0.0273|0.39|3390000000|3470000000|14.439999580383|1|2019-10-23|15/09/2019|0.1081|0.46|3000000000|3230000000|21.049999237061|1|2019-07-24|15/06/2019|0.3495|0.31|3080000000|2910000000|23.239999771118|1|2019-04-25|15/03/2019|0.0538|0.26|2610000000|2790000000|22.420000076294|1|2019-02-20|15/12/2018|-0.0793|0.31|2930000000|3010000000|20.870000839233|1|2018-10-24|15/09/2018|0.2724|0.34|2760000000|2780000000|24.069999694824|1|2018-07-25|15/06/2018|0.2401|0.33|2540000000|2710000000|25.860000610352|1|2018-05-09|15/03/2018|0.2357|0.27|2630000000|2550000000|26.940000534058|1|2018-02-21|15/12/2017|0.1623||2990000000||23.950000762939|1|2017-10-25|15/09/2017|0.3332||3540000000||21.569999694824|1
2023-02-23 10:57:18|03771|40327|/equities/televerbier-sa|CACALL|TLVB|EUR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|France|CH0008175645|182|Televerbier|67.76M|67760000|48.40|81|-4.26|40.4-50|48.4-48.4|45|1400000|0.255|7.79|55.36M|55360000|5.71|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||3|4|1|-0.0485|0|0|-2.1705|6.2284|2.97|0.38|2018-07-02|15/04/2018|4.69||47970000||49|1|2018-06-22|15/04/2017|4.12||45250000||51.5|1|2018-03-13|15/10/2017|-3.52||6260000||51.5|1|||||||||||||||||
2023-02-23 10:57:23|03772|7069|/equities/tessi|CACALL|TESI|EUR|Technology|Software \u0026 IT Services|France|FR0004529147|0|Tessi|549.91M|549910000|168.60|257|0|123-172|168.6-168.6|168.6|3261628|1.21|17.46|234.94M|234940000|9.66|3.4|1.98|0000-00-00|-0001-11-30||||||||||||||21|2|2|-0.0072|0|0|0.0665|0.3766|14.73|1.28|2022-05-18|15/03/2022|||||168.60000610352|1|2022-04-14|15/12/2021|||||168.60000610352|1|2021-11-04|15/09/2021|||||168.60000610352|1|2021-09-14|15/06/2021|4.6||234900000||167.5|1|2021-05-06|15/03/2021|||||125|1|2021-04-09|15/12/2020|5.05||182300000||124.5|1|2020-11-05|15/09/2020|||||107|1|2020-09-16|15/06/2020|1.31||230400000||92.400001525879|1|2020-05-06|15/03/2020|||||82.800003051758|1|2020-04-08|15/12/2019|8.8||223100000||71|1|2019-11-06|15/09/2019|||||125.5|1|2019-09-12|15/06/2019|3.59||228900000||128.5|1|2019-05-07|15/03/2019|||||121|1|2019-04-10|15/12/2018|2.42||222300000||130.5|1|2018-11-06|15/09/2018|||||134|1|2018-09-11|15/06/2018|4.01||205500000||176|1|2018-05-03|15/03/2018|||||169.5|1|2018-04-12|15/12/2017|5.77||207200000||175|1|2017-09-14|15/06/2017|5.41||219400000||162.19999694824|1|2014-09-04|15/06/2014|||121300000||92.040000915527|1
2023-02-23 10:57:28|03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0000054900|3085|Television Francaise 1 SA|1.57B|1570000000|7.44|205021|-19.78|5.56-9.2|7.39-7.49|7.36|210485635|1.15|6.84|2.52B|2520000000|1.09|0.5|6.58|2023-04-27|2023-04-27|strong_buy|strong_buy|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|9.8833|6|11.5|7.8|39|4|36|0.0197|0.2962|0.0581|0.4562|0.1158|1.3171|0.9367|2023-04-27|15/03/2023|||||7.4400000572205|1|2023-02-14|15/12/2022|||||7.5149998664856|1|2022-10-27|15/09/2022|0.13||553400000|511600000|6.2049999237061|1|2022-07-28|15/06/2022|0.45||626000000|607000000|6.4850001335144|1|2022-04-28|15/03/2022|0.16||561000000|532000000|8.3549995422363|1|2022-02-11|15/12/2021|1.06|0.19|775900000|718740000|8.8199996948242|1|2021-10-28|15/09/2021|0.18|0.09|522500000|478200000|8.6850004196167|1|2021-07-28|15/06/2021|0.35|0.32|619000000|619000000|8.210000038147|1|2021-04-28|15/03/2021|0.16|0.16|509900000|509870000|8.085000038147|1|2021-02-11|15/12/2020|0.25|0.22|720300000|720300000|7.2800002098083|1|2020-10-28|15/09/2020|0.18|0.09|477900000|403000000|4.7880001068115|1|2020-07-29|15/06/2020|0.07|-0.04|390000000|390000000|4.7880001068115|1|2020-04-29|15/03/2020|0.11|0.1|493950000|493970000|4.5539999008179|1|2020-02-14|15/12/2019|0.18|0.2|722700000|722700000|6.960000038147|1|2019-10-30|15/09/2019|0.05|0.11|469000000|469000000|8.1400003433228|1|2019-07-24|15/06/2019|0.32|0.31|591750000|591670000|8.545000076294|1|2019-04-29|15/03/2019|0.19||553850000|553850000|9.3999996185303|1|2019-02-15|15/12/2018|0.61|0.27|2290000000|689100000|6.5999999046326|1|2018-10-30|15/09/2018|0.08|-0.02|492000000|482780000|8.25|1|2018-07-25|15/06/2018|0.22|0.09|584300000|580270000|9.1450004577637|1
2023-02-23 10:57:32|03774|7242|/equities/thermador-groupe|CACALL|THHG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|France|FR0013333432|0|Thermador Groupe SA|884.83M|884830000|96.30|2991|-5.6|62.2-99.9|94.4-97|94.4|9197849|0.841|16.05|511.31M|511310000|6.03|2|2.12|2023-02-24|2023-02-24|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|100.6667|3|105|95|25|2|10|0.0148|0|-0.0007|0.0707|0.0484|61.32|3.014|2023-04-21|15/03/2023|||||96.300003051758|1|2023-02-24|15/12/2022|||||96.300003051758|1|2022-10-14|15/09/2022|||130100000||71.900001525879|1|2022-07-29|15/06/2022|3.18||144900000|145300000|83.199996948242|1|2022-04-15|15/03/2022|||142700000|142700000|90.800003051758|1|2022-02-21|15/12/2021|2.54||109700000|109700000|100|1|2021-10-15|15/09/2021|||114000000||95.599998474121|1|2021-07-30|15/06/2021|2.91||135700000|135700000|96.400001525879|1|2021-04-16|15/03/2021|||127000000||82|1|2021-02-22|15/12/2020|2.03||99400000|99450000|77|1|2020-10-16|15/09/2020||||108200000|55.200000762939|1|2020-07-31|15/06/2020|1.7||92900000||55.599998474121|1|2020-04-16|15/03/2020|||||47.900001525879|1|2020-02-21|15/12/2019|1.53||86400000||54|1|2019-10-18|15/09/2019|||||53.799999237061|1|2019-08-01|15/06/2019|1.86||190700000||57.400001525879|1|2019-04-19|15/03/2019|||||53.200000762939|1|2019-02-22|15/12/2018|1.42||69800000||48.400001525879|1|2018-10-12|15/09/2018|||||50.599998474121|1|2018-07-31|15/06/2018|1.61||166100000||56.200000762939|1
2023-02-23 10:57:36|03775|997440|/equities/tikehau-capital-partners-sas|CACALL|TKOO|EUR|Financials|Investment Banking \u0026 Investment Services|France|FR0013230612|683|Tikehau Capital Partners SAS|4.56B|4560000000|26.5|27467|16.06|19.18-27.35|26.5-26.65|26.6|171940854|0.839|9.74|134.95M|134950000|2.72|0.7|2.69|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|30.0364|11|32|22.7|17|2|12|-0.059|0|0|-0.6806|-14.7206|4.5625|-962.9333|2023-02-16|15/12/2022|||||26.64999961853|1|2022-10-20|15/09/2022|||||24.299999237061|1|2022-07-28|15/06/2022|1.54||275200000||22.299999237061|1|2022-04-21|15/03/2022|||||22.674198150635|1|2022-03-09|15/12/2021|0.94||135000000||21.692630767822|1|2021-09-16|15/06/2021|1.1||252500000||24.048391342163|1|2021-03-18|15/12/2020|0.25||162500000||24.234767913818|1|2020-09-17|15/06/2020|-2||-77200000||21.061166763306|1|2020-03-19|15/12/2019|0.48||120100000||17.450000762939|1|2019-09-19|15/06/2019|0.94||157700000||19.200000762939|1|2019-03-21|15/12/2018|-0.25||35600000||21.200000762939|1|2018-09-20|15/06/2018|-0.79||-200000||25.799999237061|1|2018-04-27|15/12/2017|2.19||265700000||28.39999961853|1|2017-09-29|15/06/2017|1.23||121600000||22|1|2017-05-02|15/12/2016|1.36||28880000||0.011928606577066|2017-07-03|2017-03-06|15/06/2016|0.68||45020000||||2016-02-03|15/12/2015|0.46||25230000||||||
2023-02-23 10:57:41|03776|17884|/equities/tipiak|CACALL|TIPK|EUR|Consumer Non-Cyclicals|Food \u0026 Tobacco|France|FR0000066482|0|Tipiak|50.25M|50250000|57|50|-13.74|49.6-70|57-57|56.5|881561|0.176|15.23|223.41M|223410000|3.71|1.65|2.84|2023-03-17|2023-03-17|buy|sell|sell|strong_buy|sell|strong_sell|strong_buy|sell|strong_sell|65|2|67|63|27|2|6|-0.0035|0|0|-3.5403|0.0708|-2.8267|0.3717|2023-03-17|15/12/2022|||||57|1|2022-11-30|15/09/2022|||||58|1|2022-09-30|15/06/2022|-1.43||100100000||59.5|1|2022-06-01|15/03/2022|||||63|1|2022-03-31|15/12/2021|4.94||123400000||65|1|2021-12-01|15/09/2021|||||68|1|2021-09-24|15/06/2021|-0.57||87650000||69.5|1|2021-06-02|15/03/2021|||||72.5|1|2021-03-12|15/12/2020|4.45||114100000||65|1|2020-12-02|15/09/2020|||||61.5|1|2020-09-30|15/06/2020|-1.18||85070000||58|1|2020-06-03|15/03/2020|||||64.5|1|2020-03-20|15/12/2019|5.51||113900000||65|1|2019-11-27|15/09/2019|||||61.5|1|2019-09-27|15/06/2019|-3.32||80280000||67.5|1|2019-05-29|15/03/2019|||||74.5|1|2019-03-15|15/12/2018|5.56||112600000||80|1|2018-11-28|15/09/2018|||||77|1|2018-09-28|15/06/2018|-2.83||80440000||80|1|2018-05-30|15/03/2018|||||92|1
2023-02-23 10:57:45|03777|1141916|/equities/titan-cement-international-sa|CACALL|TITC|EUR|Basic Materials|Construction Materials|Belgium|BE0974338700|5393|Titan Cement International SA|1.18B|1180000000|15.44|9934|16.73|10.42-15.78|15.44-15.52|15.54|75533688|1.13|8.93|1.66B|1660000000|1.37|0.35|2.39|2023-03-22|2023-03-22|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|15.1667|6|18.5|10|20|4|17|-0.1699|0|0.0166|1.713|0.0325|28.1294|0.6682|2023-05-11|15/03/2023|||||15.439999580383|1|2023-03-22|15/12/2022|||||15.439999580383|1|2022-11-10|15/09/2022|0.61||626300000|586630000|11.920000076294|1|2022-07-28|15/06/2022|0.61||580500000|580000000|11|1|2022-05-12|15/03/2022|0.02||455000000|419400000|12.420000076294|1|2022-03-17|15/12/2021|1.19||452000000|451070000|11.944784164429|1|2021-12-01|15/09/2021|0.33||441700000|440440000|13.062198638916|1|2021-09-01|15/06/2021|0.55||450000000|441820000|15.297028541565|1|2021-06-02|15/03/2021|0.20||370850000|371100000|16.857557296753|1|2021-03-03|15/12/2020|0.02||404700000|394670000|13.392177581787|1|2020-12-02|15/09/2020|0.46||416000000|412030000|13.128849029541|1|2020-09-02|15/06/2020|0.49||401200000|398330000|10.457937240601|1|2020-06-03|15/03/2020|-0.2||385000000|382650000|11.619999885559|1|2020-02-26|15/12/2019|0.64||403000000|406600000|14.859999656677|1|2019-11-27|15/09/2019|0.4||423000000|423000000|18|1|2019-08-28|15/06/2019|0.24||423000000||17.860000610352|1|2019-05-23|15/03/2019|-0.08||362700000||||2019-04-09|15/12/2018|0.04||388200000||||2018-11-08|15/09/2018|0.31||389400000||||2018-07-26|15/06/2018|0.3||390000000|||
2023-02-23 10:57:50|03778|7160|/equities/tonnellerie|CACALL|TFF|EUR|Basic Materials|Containers \u0026 Packaging|France|FR0013295789|0|Tonnellerie Francois Freres SA|869.37M|869370000|40.1|3688|37.8|22.7-44|40.1-40.8|40.8|21680000|0.887|14.96|391.90M|391900000|2.68|0.4|1|2023-03-29|2023-03-29|sell|buy|strong_buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|45.725|4|49|40.9|26|2|23|0.0184|0|0.0447|0.3076|0.1226|31.5343|5.0978|2023-03-29|15/01/2023|||||40.099998474121|1|2023-01-04|15/10/2022|1.74||232600000||40.099998474121|1|2022-09-28|15/07/2022|||109300000|109300000|35.599998474121|1|2022-07-12|15/04/2022|0.94||86500000|58800000|32|1|2022-03-10|15/01/2022|||72800000|57600000|24.799999237061|1|2022-01-05|15/10/2021|0.71||77400000|73300000|28.200000762939|1|2021-09-29|15/07/2021|||65600000|65600000|25.700000762939|1|2021-07-12|15/04/2021|0.33||65300000||27.200000762939|1|2021-03-31|15/01/2021|||54200000|54200000|30.89999961853|1|2020-12-16|15/10/2020|0.6||71800000||26.60000038147|1|2020-09-30|15/07/2020|||66800000|66800000|25.60000038147|1|2020-07-13|15/04/2020|0.35||61900000||27.200000762939|1|2020-04-01|15/01/2020|||61200000|61200000|22.200000762939|1|2020-01-06|15/10/2019|0.87||82700000|88700000|38|1|2019-09-11|15/07/2019|0.37||73900000||35|1|2019-07-09|15/04/2019|0.37||67300000|70500000|37|1|2019-03-12|15/01/2019|1.05||58800000|58900000|40.299999237061|1|2019-01-07|15/10/2018|1.05||82500000|81100000|34.319999694824|1|2018-10-03|15/07/2018|0.51||63100000|63100000|43.900001525879|1|2018-07-09|15/04/2018|0.51||58800000|63100000|41.439998626709|1
2023-02-23 10:57:54|03779|40315|/equities/total-gabon-sa|CACALL|EGAB|EUR|Energy|Oil \u0026 Gas|France|GA0000121459|222|Total Gabon|758.25M|758250000|168.50|620|6.01|138.5-203|161.5-169|167.5|4500000|0.902|18.08|234.88M|234880000|9.87|72.5212|45.04|2023-04-05|2023-04-05|strong_sell|strong_buy|buy|buy|strong_buy|buy|neutral|strong_buy|buy|70|1|70|70|15|2|6|-0.0245|0|1.4337|0.9183|-0.2037|-2.695|1.0117|2023-04-05|15/12/2022|||||168.5|1|2022-11-18|15/09/2022|||||169|1|2022-08-29|15/06/2022|||||175|1|2022-05-31|15/03/2022|||||187|1|2022-03-24|15/12/2021|||||181|1|2021-11-16|15/09/2021|||||146|1|2021-08-24|15/06/2021|2.43||275900000||136|1|2021-05-27|15/03/2021|||||143|1|2021-03-24|15/12/2020|-5.59||219300000||143|1|2018-04-27|15/12/2017|11.11||422600000||158|1|2017-08-31|15/06/2017|2.56||426000000||132.10000610352|1|2015-07-23|15/06/2015|||466400000||243.00999450684|1|2015-03-24|15/12/2014|||749400000||316.98001098633|1|2014-08-29|15/06/2014|||789100000||387.88000488281|1|2014-04-11|15/12/2013|||1010000000|415000000|396.70001220703|1|||||
2023-02-23 10:57:59|03780|17887|/equities/touax|CACALL|TETR|EUR|Industrials|Transport Infrastructure|France|FR0000033003|243|Touax|56.32M|56320000|8.04|4523|11.76|5.84-9.18|7.97-8.04|7.98|7005282|1.62|3.1|197.58M|197580000|2.59|||2023-03-22|2023-03-22|sell|sell|sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|13.5|1|13.5|13.5|27|2|22|0.0043|0|0.0248|0|0.1447|0|0.5232|2023-05-15|15/03/2023|||||8.039999961853|1|2023-03-22|15/12/2022|||||8.039999961853|1|2022-11-14|15/09/2022|||41900000|41900000|8.8699998855591|1|2022-09-28|15/06/2022|1.08||103200000||7.289999961853|1|2022-05-12|15/03/2022|||37400000|37400000|7.5999999046326|1|2022-03-23|15/12/2021|1.51||94340000||7.539999961853|1|2021-11-15|15/09/2021|||41300000||7.9800000190735|1|2021-09-22|15/06/2021|0.28||73520000||8.8000001907349|1|2021-05-14|15/03/2021|||35200000||9.1000003814697|1|2021-03-24|15/12/2020|0.5||40600000||10|1|2020-11-13|15/09/2020|||43300000|39400000|6.5999999046326|1|2020-09-09|15/06/2020|0.36||81320000||5.9000000953674|1|2020-05-15|15/03/2020|||40900000||3.6099998950958|1|2020-03-25|15/12/2019|0.01||89520000||3.2000000476837|1|2019-11-15|15/09/2019|||40100000||5.3200001716614|1|2019-09-11|15/06/2019|-0.29||79040000||4.4800000190735|1|2019-05-15|15/03/2019|||36900000||5.9800000190735|1|2019-03-28|15/12/2018|-0.2||40500000|40500000|4.2199997901917|1|2018-11-15|15/09/2018|||39600000||6.2199997901917|1|2018-09-13|15/06/2018|-0.25||38080000||7.8400001525879|1
2023-02-23 10:58:04|03781|7034|/equities/transgene|CACALL|TRNG|EUR|Healthcare|Biotechnology \u0026 Medical Research|France|FR0005175080|143|Transgene|201.72M|201720000|2.03|35320|-4.49|1.602-2.66|2-2.03|2.02|99369970|0.72|-8.68|5.98M|5980000|-0.234|||2023-03-16|2023-03-16|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|4.32|5|5.7|3.5|35|4|19|-0.002|0|-0.1514|0|1.0941|0|23.1442|2023-05-10|15/03/2023|||||2.0299999713898|1|2023-03-16|15/12/2022||||3800000|2.0299999713898|1|2022-11-07|15/09/2022|||||1.9620000123978|1|2022-09-07|15/06/2022|-0.15||5970000||2.1849999427795|1|2022-05-10|15/03/2022|||||2.289999961853|1|2022-03-16|15/12/2021|-0.21||17010000||2.1849999427795|1|2021-11-04|15/09/2021|||1800000||2.3650000095367|1|2021-09-22|15/06/2021|-0.14||4870000||2.4800000190735|1|2021-04-27|15/03/2021|||2400000||2.5899999141693|1|2021-03-10|15/12/2020|-0.17||4110000||2.7599999904633|1|2020-11-05|15/09/2020|||2000000|2000000|1.4900000095367|1|2020-09-16|15/06/2020|-0.03||5230000||1.3500000238419|1|2020-05-06|15/03/2020|||3000000||1.7799999713898|1|2020-03-11|15/12/2019|-0.03||8700000||1.2120000123978|1|2019-11-14|15/09/2019|||||1.8200000524521|1|2019-09-18|15/06/2019|-0.25||4600000||1.7539999485016|1|2019-05-13|15/03/2019|||1900000||4.8486600494385|0.61728395061728|2019-03-20|15/12/2018|0.13||7080000||4.5813601112365|0.61728395061728|2018-10-25|15/09/2018|||37500000||4.4695801019669|0.61728395061728|2018-09-19|15/06/2018|-0.24||3440000||5.1094800710678|0.61728395061728
2023-02-23 10:58:09|03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Cyclicals|Leisure Products|France|FR0005691656|0|Trigano SA|2.49B|2490000000|129.70|21773|-16.58|73.7-153.6|129.7-131|129.8|19095674|1.39|8.93|3.18B|3180000000|14.58|3.5|2.72|2023-05-15|2023-05-15|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|159.7125|8|183|130|33|4|31|0.0159|-0.0406|0.1285|0.265|0.1435|2.37|0.7403|2023-05-15|15/02/2023|||||129.69999694824|1|2023-01-04|15/11/2022||||787000000|126.40000152588|1|2022-11-28|15/08/2022|7.24||738600000|739000000|114.5|1|2022-06-29|15/05/2022|||921200000|1068000000|103.59999847412|1|2022-05-09|15/02/2022|7.34||707500000|717800000|119|1|2022-03-23|15/11/2021|||786700000||139.69999694824|1|2021-11-22|15/08/2021|5.63||659400000|659400000|172|1|2021-06-30|15/05/2021|||905700000|1080000000|178.60000610352|1|2021-05-03|15/02/2021|5.93||648200000|648200000|148.60000610352|1|2021-01-07|15/11/2020|||720500000||152.30000305176|1|2020-11-16|15/08/2020|3.83||628900000|596930000|114|1|2020-06-29|15/05/2020|||391800000|394000000|88.75|1|2020-05-06|15/02/2020|3.41||1160000000|1163000000|68.949996948242|1|2020-01-07|15/11/2019||7.01|559700000|601600000|94.300003051758|1|2019-11-25|15/08/2019|4.96||1190000000|469800000|81.449996948242|1|2019-07-01|15/05/2019||9.88|721700000|708900000|80.199996948242|1|2019-05-13|15/02/2019|3.73|7.81|559100000|559150000|78.650001525879|1|2019-01-07|15/11/2018|||577800000||75.5|1|2018-11-26|15/08/2018|9.7|6.73|2310000000|2122000000|86.75|1|2018-07-02|15/05/2018|||699400000|786600000|152.19999694824|1
2023-02-23 10:58:13|03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Technology|Software \u0026 IT Services|France|FR0000054470|20665|Ubisoft Entertainment|2.46B|2460000000|19.82|734781|-57.01|18.06-50.92|19.8-20.39|20.33|123933148|0.251|-23.94|2.11B|2110000000|-0.831|||2023-05-18|2023-05-18|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|30.8283|23|80|16.8|33|4|31|0.017|-1.7122|0.0631|-1.8845|0.4014|4.6137|4.059|2023-05-18|15/03/2023||1.85||473400000|19.950000762939|1|2023-02-16|15/12/2022||1.84|726950000|727240000|19.834999084473|1|2022-10-27|15/09/2022|-1.58|0.5|406000000|286580000|26.819999694824|1|2022-07-21|15/06/2022||1.39|293300000|298500000|41.729999542236|1|2022-05-11|15/03/2022|0.62|1.94|664200000|663980000|43.849998474121|1|2022-02-17|15/12/2021||0.71|746100000|796670000|45.659999847412|1|2021-10-28|15/09/2021|0.01|0.34|392100000|392100000|44.549999237061|1|2021-07-20|15/06/2021|||326000000|332330000|56.020000457764|1|2021-05-10|15/03/2021|0.66|1.88|484900000|546840000|62.819999694824|1|2021-02-09|15/12/2020||0.33|1000000000|983500000|83.839996337891|1|2020-11-03|15/09/2020|0.17|0.09|344700000|344800000|75.23999786377|1|2020-07-22|15/06/2020||3.24|410000000|346050000|70.279998779297|1|2020-05-13|15/03/2020|-1.09|0.19|417400000|351230000|70.300003051758|1|2020-02-06|15/12/2019|||455500000|416670000|70.959999084473|1|2019-10-30|15/09/2019|0.01|0.87|347000000|311000000|52.099998474121|1|2019-07-17|15/06/2019||2.03|314200000|273800000|73.699996948242|1|2019-05-15|15/03/2019|-0.35|1.98|677000000|724450000|81.139999389648|1|2019-02-14|15/12/2018|||605800000|610000000|65.900001525879|1|2018-10-30|15/09/2018|1.19|-0.31|364600000|356670000|83.580001831055|1|2018-07-17|15/06/2018||2.03|381500000|349930000|99.819999694824|1
2023-02-23 10:58:17|03784|17674|/equities/unibel|CACALL|CBQP|EUR|Consumer Non-Cyclicals|Food \u0026 Tobacco|France|FR0000054215|11800|Unibel|2.00B|2000000000|955|5|-7.28|880-1130|955-955|950|2096123|0.181|4.44|3.37B|3370000000|214.96|9.1|0.98|0000-00-00|-0001-11-30|buy|strong_buy|buy|sell|buy|strong_sell|neutral|strong_buy|neutral|||||11|2|10|-0.0087|0|0|1.0948|0.0009|21.327|0.495|2022-07-28|15/06/2022|13.45||1680000000||1000|1|2022-04-04|15/12/2021|226.19||1690000000||1040|1|2021-07-29|15/06/2021|20.31||1690000000||900|1|2021-04-06|15/12/2020|11.69||1720000000||940|1|2020-07-30|15/06/2020|32.35||1740000000||530|1|2020-04-10|15/12/2019|11.78||1740000000||545|1|2019-10-29|15/06/2019|23.98||1660000000||550|1|2019-04-03|15/12/2018|13.43||1690000000||765|1|2018-07-27|15/06/2018|16.33||1630000000||930|1|2018-04-04|15/12/2017|29.8||1680000000||915|1|2017-07-28|15/06/2017|23.66||1670000000||||||||||||
2023-02-23 10:58:22|03785|7145|/equities/union-fin.-france|CACALL|UFFP|EUR|Financials|Banking Services|France|FR0000034548|0|Union Financiere de France Banque|338.96M|338960000|20.9|27952|23.67|12.1-21.2|20.9-21.1|21|16218407|0.932|49.44|||0.423|3.7|17.62|2023-02-24|2023-02-24|sell|buy|buy|sell|buy|strong_buy|sell|buy|strong_buy|||||25|2|3|0.0371|0|0.0506|0.8025|0.236|10.75|1.7467|2023-05-15|15/03/2023|||||20.89999961853|1|2023-02-24|15/12/2022|||||20.89999961853|1|2022-11-07|15/09/2022|||||14.14999961853|1|2022-07-28|15/06/2022|-0.06||113900000||15.10000038147|1|2022-05-16|15/03/2022|||||18.85000038147|1|2022-02-24|15/12/2021|0.48||127700000||17.10000038147|1|2021-11-08|15/09/2021|||||18.200000762939|1|2021-07-29|15/06/2021|0.24||120600000||18.200000762939|1|2021-05-17|15/03/2021|||||18.799999237061|1|2021-02-26|15/12/2020|0.46||115900000||21|1|2020-11-09|15/09/2020|||||18.60000038147|1|2020-07-30|15/06/2020|-0.12||102800000||15.5|1|2020-05-11|15/03/2020|||||15.60000038147|1|2020-02-28|15/12/2019|0.65||125000000||18.5|1|2019-11-11|15/09/2019|||||20.60000038147|1|2019-07-26|15/06/2019|0.65||121900000||17.799999237061|1|2019-05-13|15/03/2019|||||19.89999961853|1|2019-02-21|15/12/2018|5.67||133500000||22.60000038147|1|2018-11-05|15/09/2018|||||26.700000762939|1|2018-07-27|15/06/2018|0.8||131800000||27.299999237061|1
2023-02-23 10:58:26|03786|17892|/equities/union-tech-info|CACALL|UTIN|EUR|Technology|Software \u0026 IT Services|France|FR0000074197|187|Union Technologies Informatique|4.41M|4410000|0.506|3560|4.55|0.425-0.546|0.48-0.506|0.5|8717501|0.907|-16.32|15.18M|15180000|-0.031|||0000-00-00|-0001-11-30|strong_buy|buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|||||11|2|10|0.0128|0|0|-0.5759|-0.0413|-5.87|0.229|2022-09-13|15/12/2021|||8920000||0.48699998855591|1|2022-08-31|15/06/2022|-0.03||10710000||0.49099999666214|1|2021-08-31|15/06/2021|-0.04||9040000||0.533999979496|1|2021-04-30|15/12/2020|0.02||8710000||0.59399998188019|1|2020-08-31|15/06/2020|-0.01||9310000||0.61000001430511|1|2020-05-04|15/12/2019|-0.1||10980000||0.39599999785423|1|2019-08-30|15/06/2019|-0.01||12520000||0.5|1|2019-05-02|15/12/2018|0.05||13630000||0.68599998950958|1|2018-10-01|15/06/2018|-0.02||13670000||0.61000001430511|1|2018-04-27|15/12/2017|0.03||14160000||0.81199997663498|1|2017-08-31|15/06/2017|0.09||14300000||0.89999997615814|1|||||||||
2023-02-23 10:58:30|03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|France|FR0013176526|104400|Valeo SA|5.00B|5000000000|20.85|908097|-17.36|13.8-24.17|20.55-20.85|20.75|240821021|1.74|134.94|17.69B|17690000000|0.154|0.35|1.7|2023-02-23|2023-02-23|buy|buy|neutral|buy|strong_buy|sell|buy|strong_buy|neutral|21.3095|21|30|14|33|4|30|-0.0157|-0.2671|0.004|-2.0545|0.0332|20.204|0.4323|2023-04-21|15/03/2023||||5300000000|20.860000610352|1|2023-02-23|15/12/2022||0.87||5260000000|20.75|1|2022-10-27|15/09/2022||-1.25|5260000000|5280000000|17|1|2022-07-26|15/06/2022|-0.2|0.20|4670000000|4620000000|19.784999847412|1|2022-04-26|15/03/2022||0.40|4750000000|4550000000|17.260000228882|1|2022-02-25|15/12/2021|0.35|0.43|4300000000|4200000000|23.610000610352|1|2021-10-28|15/09/2021||-1.25|3960000000|3980000000|24.770000457764|1|2021-07-22|15/06/2021|0.38|0.95|4330000000|4370000000|23.780000686646|1|2021-04-28|15/03/2021||0.39|4670000000|4500000000|28.579999923706|1|2021-02-17|15/12/2020|-1.25|-1.05|4990000000|4960000000|32.830001831055|1|2020-10-28|15/09/2020|-1.05|-1.05|4390000000|4480000000|27.190000534058|1|2020-07-21|15/06/2020|-1.05|-1.07|2570000000|2820000000|24.069999694824|1|2020-04-23|15/03/2020|0.022|0.16|4490000000|4320000000|15.199999809265|1|2020-02-20|15/12/2019|0.2|0.2|4930000000|4930000000|27.049999237061|1|2019-10-24|15/09/2019|0.1999|0.46|4770000000|4600000000|32.560001373291|1|2019-07-23|15/06/2019|0.4746|0.51|4940000000|5000000000|26.829999923706|1|2019-04-25|15/03/2019|0.4253|0.5|4840000000|4740000000|31.190000534058|1|2019-02-20|15/12/2018|0.396|0.44|4830000000|4840000000|27.159999847412|1|2018-10-25|15/09/2018|0.4359|0.81|4490000000|4570000000|29.010000228882|1|2018-07-25|15/06/2018|0.8676|0.92|5020000000|5040000000|48.549999237061|1
2023-02-23 10:58:35|03788|408|/equities/vallourec|CACALL|VLLP|EUR|Energy|Oil \u0026 Gas Related Equipment and Services|France|FR0013506730|16087|Vallourec|3.18B|3180000000|13.71|1174648|89.6|6.595-14.945|13.425-13.75|13.49|231589962|2.62|-9|5.24B|5240000000|-1.52|||2023-03-02|2023-03-02|buy|buy|neutral|strong_sell|strong_buy|strong_buy|neutral|strong_buy|buy|19.1714|7|24.2|14.5|39|4|36|-0.0249|17.9939|-0.001|0.3171|0.0638|25.2867|10.1428|2023-05-18|15/03/2023||-1.38||818330000|13.710000038147|1|2023-03-02|15/12/2022||0.6862||1480000000|13.710000038147|1|2022-11-21|15/09/2022|0.03|0.4103|1280000000|1370000000|11.494999885559|1|2022-07-27|15/06/2022|-1.8|-0.4008|1140000000|1180000000|8.6040000915527|1|2022-05-18|15/03/2022|-0.2|-0.2459|916000000|914220000|12.77499961853|1|2022-02-24|15/12/2021|0.4|-0.07|1060000000|940000000|7.0500001907349|1|2021-11-17|15/09/2021|-0.03|-2.76|834000000|888000000|7.25|1|2021-07-28|15/06/2021|3.7|-4.22|842000000|859000000|8.4949998855591|1|2021-05-20|15/03/2021|-2.83|-1.82|702000000|760530000|26.830639150619|0.37064492216457|2021-02-17|15/12/2020|-49.8|-10.53|830000000|709500000|28.749775157928|0.37064492216457|2020-11-18|15/09/2020|-6|-7.64|716000000|782370000|21.357376707077|0.37064492216457|2020-07-29|15/06/2020|-43.1|-8.13|843000000|722360000|27.384953699113|0.37064492216457|2020-05-13|15/03/2020|-8|-6.05|853000000|991490000|9.5071760978697|1.4825796886583|2020-02-19|15/12/2019|-8|-0.15|1000000000|1030000000|22.0514316082|1.4825796886583|2019-11-14|15/09/2019|-4|-0.14|1060000000|1050000000|24.678599124909|1.4825796886583|2019-07-24|15/06/2019|-8|-0.16|1080000000|1060000000|24.548170507431|1.4825796886583|2019-05-16|15/03/2019|-8|-0.14|1030000000|978390000|20.914855727195|1.4825796886583|2019-02-20|15/12/2018|-8|-0.12|1120000000|1100000000|45.326397941589|1.4825796886583|2018-11-15|15/09/2018|-8|-0.15|961000000|1110000000|102.03835917664|1.4825796886583|2018-07-25|15/06/2018|-12|-0.21|982000000|982040000|146.12367958832|1.4825796886583
2023-02-23 10:58:42|03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|Biotechnology \u0026 Medical Research|France|FR0004056851|700|Valneva|781.66M|781660000|5.636|401047|-60.68|4.95-18.92|5.608-5.718|5.686|138346968|1.05|8.04|160.50M|160500000|0.7|||2023-03-23|2023-03-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|10.3444|9|13|7.5|38|4|32|-0.0267|-0.4573|0.1059|2.8264|0.5702|-22.6162|6.9622|2023-05-04|15/03/2023||-0.1475||45350000|5.6360001564026|1|2023-03-23|15/12/2022||0.1321||90320000|5.6360001564026|1|2022-11-10|15/09/2022|0.61|0.46|156680000|156690000|6.6500000953674|1|2022-08-11|15/06/2022|-1.32|-1.34|71390000|71400000|10.164999961853|1|2022-05-24|15/03/2022|-0.24|-0.1888|21800000|21820000|11.359999656677|1|2022-03-24|15/12/2021|0.61|0.92|278300000|152550000|17.159999847412|1|2021-11-18|15/09/2021|-0.45|0.67|22300000|134630000|20.979999542236|1|2021-08-10|15/06/2021|-0.61|-0.61|24290000|24300000|12.640000343323|1|2021-05-28|15/12/2020|-0.02|0.01|51500000|61100000|10.14999961853|1|2021-05-20|15/03/2021|-0.3|-0.3|23200000|23200000|12.479999542236|1|2020-11-03|15/09/2020|-0.42|-0.16|10940000|20780000|6.539999961853|1|2020-08-04|15/06/2020|-0.01|-0.19|47910000|18990000|5.3499999046326|1|2020-05-07|15/03/2020|-0.01|-0.01|35200000|35460000|3.9000000953674|1|2020-02-27|15/12/2019|0.01|0.06|71690000|47200000|3.1099998950958|1|2019-10-31|15/09/2019|0.00|-0.06|26880000|26880000|2.6600000858307|1|2019-08-01|15/06/2019|-0.03||54510000|31500000|3.0699999332428|1|2019-05-02|15/03/2019|0.05|0.03|34900000|34300000|3.289999961853|1|2019-02-21|15/12/2018|0.07|-0.04|34710000|32850000|3.1500000953674|1|2018-11-08|15/09/2018|-0.04|-0.03|19360000|25470000|3.5250000953674|1|2018-08-02|15/06/2018|-0.02||26880000||4.1500000953674|1
2023-02-23 10:58:45|03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|VRLA|EUR|Basic Materials|Containers \u0026 Packaging|France|FR0013447729|10000|Verallia|4.51B|4510000000|37.12|147429|53.91|19.3-39.96|36.58-37.34|37|116771240|0.973|12.88|3.35B|3350000000|2.92|1.05|3.05|2023-04-19|2023-04-19|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|44.0818|11|50.9|39|16|4|14|0.0441|0.0362|0.0406|0|0.0179|0|1.2329|2023-04-19|15/03/2023|||||37.099998474121|1|2023-02-15|15/12/2022|1.43|1.38|833900000|843400000|34.560001373291|1|2022-10-19|15/09/2022|||878700000|837150000|24.860000610352|1|2022-07-27|15/06/2022|1.49||889000000|878200000|22.079999923706|1|2022-04-20|15/03/2022|||749900000|669030000|22.780000686646|1|2022-02-16|15/12/2021|0.95||651800000|614700000|27.299999237061|1|2021-10-28|15/09/2021|||694500000|699300000|33.720001220703|1|2021-07-29|15/06/2021|1.07||722900000|668000000|31|1|2021-04-29|15/03/2021|||604900000||32.299999237061|1|2021-02-24|15/12/2020|1.67||580100000|574300000|30.14999961853|1|2020-10-29|15/09/2020|||681200000|632670000|22.35000038147|1|2020-07-30|15/06/2020|0.64||629900000|598200000|26.200000762939|1|2020-04-28|15/03/2020|||644800000||23|1|2020-02-20|15/12/2019|0.41||604300000|604300000|34.970001220703|1|2019-11-07|15/09/2019|||646600000||25.510000228882|1|2019-08-28|15/06/2019|0.59||696500000|||||||
2023-02-23 10:58:50|03791|40320|/equities/inside-secure-sa|CACALL|VMX|EUR|Technology|Software \u0026 IT Services|France|FR0010291245|246|Verimatrix|68.48M|68480000|0.808|98016|-25.34|0.53-1.21|0.76-0.808|0.769|85387247|1.55|-6.2|57.77M|57770000|-0.138|||2023-03-09|2023-03-09|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|1.15|2|1.5|0.8|12|2|7|-0.0414|0|-0.8155|-1.875|0.0801|22.71|3.6386|2023-04-19|15/03/2023|||||0.80199998617172|1|2023-03-09|15/12/2022|||||0.80199998617172|1|2022-10-26|15/09/2022|||16000000||0.60299998521805|1|2022-07-28|15/06/2022|||16200000||0.70999997854233|1|2022-04-28|15/03/2022|||||0.98299998044968|1|2022-03-09|15/12/2021||0.18|20600000|111640000|0.87999999523163|1|2021-10-20|15/09/2021|||15670000||1.3020000457764|1|2021-07-29|15/06/2021|||15490000||2.0599999427795|1|2021-04-28|15/03/2021|||20100000||2.3800001144409|1|2021-03-10|15/12/2020|||24440000||3.2149999141693|1|2018-05-02|15/12/2017|0.07||24120000||3.2304600548744|0.72992700729927|2017-08-07|15/06/2017|-0.08||14700000||3.0646899843216|0.72992700729927||||||||
2023-02-23 10:58:54|03792|17896|/equities/vetoquinol|CACALL|VETO|EUR|Healthcare|Pharmaceuticals|France|FR0004186856|2621|Vetoquinol|972.32M|972320000|82|3409|-38.69|77-149|81.1-82.5|81.3|11828662|0.803|20.32|536.70M|536700000|4.06|0.8|0.93|2023-03-23|2023-03-23|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|114.4714|7|145|96.5|30|2|26|-0.0038|0|0.0823|0|0.0054|0|3.9135|2023-04-19|15/03/2023|||||82|1|2023-03-23|15/12/2022||||141250000|82|1|2022-10-13|15/09/2022|||134000000|136450000|82|1|2022-09-15|15/06/2022|1.81||136000000|136000000|106.59999847412|1|2022-04-13|15/03/2022|||135000000|135000000|144.19999694824|1|2022-03-24|15/12/2021|2.25||133700000|132850000|146|1|2021-10-14|15/09/2021|||132000000|129000000|143|1|2021-07-29|15/06/2021|3.06||127400000|117150000|114|1|2021-04-15|15/03/2021|||128000000|114200000|100.80000305176|1|2021-04-01|15/12/2020|0.35||116950000|116900000|98.599998474121|1|2020-10-15|15/09/2020|||114500000|107800000|83.199996948242|1|2020-07-30|15/06/2020|1.27||92700000|74900000|65.400001525879|1|2020-04-16|15/03/2020|||103400000|98400000|55.799999237061|1|2020-03-26|15/12/2019|1.32||112000000|107000000|45.700000762939|1|2019-10-16|15/09/2019|||100200000|97400000|54.200000762939|1|2019-07-25|15/06/2019|1.1||92850000|95100000|62|1|2019-04-17|15/03/2019|||90900000|91500000|57.400001525879|1|2019-03-20|15/12/2018|1.73||99900000|99900000|57.400001525879|1|2018-10-18|15/09/2018|||90200000|89800000|53.599998474121|1|2018-07-26|15/06/2018|1.33||90300000|89900000|52.400001525879|1
2023-02-23 10:58:59|03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Basic Materials|Construction Materials|France|FR0000031775|9639|Vicat|1.34B|1340000000|30.2|35077|-15.13|19.8-34.15|29.9-30.25|30|44257262|1.14|8.25|3.64B|3640000000|3.48|1.65|6.18|2023-05-03|2023-05-03|strong_buy|buy|sell|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|26|7|32|20|33|4|31|0.0054|0|0.178|0|0.1574|0|0.5916|2023-05-03|15/03/2023|||||30.200000762939|1|2023-02-14|15/12/2022|1.72||1890000000|1832000000|26.200000762939|1|2022-11-07|15/09/2022|||942000000||23.64999961853|1|2022-07-27|15/06/2022|1.76||1750000000||25.75|1|2022-05-04|15/03/2022|||789000000|757000000|28.299999237061|1|2022-02-15|15/12/2021|2.47||1560000000||36.400001525879|1|2021-11-03|15/09/2021|||793000000||37.5|1|2021-07-28|15/06/2021|2.08||853000000|1440000000|42.700000762939|1|2021-05-05|15/03/2021|||707000000|707000000|41.400001525879|1|2021-02-15|15/12/2020|3.47||739000000|665000000|38.549999237061|1|2020-11-03|15/09/2020|||762000000|762000000|27.14999961853|1|2020-07-30|15/06/2020|0.6||688500000|688000000|27.60000038147|1|2020-05-05|15/03/2020|||615000000|574000000|24.35000038147|1|2020-02-13|15/12/2019|2.27||1400000000|735000000|41.099998474121|1|2019-11-04|15/09/2019|||719000000|717000000|38.200000762939|1|2019-08-01|15/06/2019|1.03||1340000000|748500000|40.75|1|2019-05-06|15/03/2019|||600000000|625000000|46.799999237061|1|2019-02-19|15/12/2018|2.06||1300000000|648000000|44.240001678467|1|2018-11-06|15/09/2018|||666000000|696000000|46.860000610352|1|2018-08-06|15/06/2018|1.31||709000000|715000000|54.299999237061|1
2023-02-23 10:59:03|03794|7152|/equities/viel-et-cie|CACALL|VEIL|EUR|Financials|Investment Banking \u0026 Investment Services|France|FR0000050049|2416|Viel Et Compagnie|415.62M|415620000|6.5|6300|13.24|5.02-6.66|6.48-6.5|6.5|63940889|0.424|6.53|903.62M|903620000|0.996|0.3|4.56|2023-03-22|2023-03-22|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|||||23|4|1|0.0717|0|0|-0.44|-0.1071|10.68|0.27|2023-05-03|15/03/2023|||||6.4800000190735|1|2023-03-22|15/12/2022|||||6.4800000190735|1|2022-11-03|15/09/2022|||||5.8400001525879|1|2022-09-09|15/06/2022|0.64||494200000||5.4200000762939|1|2022-05-06|15/03/2022|||||5.6599998474121|1|2022-03-25|15/12/2021|0.3||416600000||5.8000001907349|1|2021-11-04|15/09/2021|||||5.8600001335144|1|2021-09-15|15/06/2021|0.43||438400000||6.0999999046326|1|2021-05-05|15/03/2021|||||5.9400000572205|1|2021-03-19|15/12/2020|0.15||382700000||5.8200001716614|1|2020-11-05|15/09/2020|||||5.3000001907349|1|2020-09-10|15/06/2020|0.56||505400000||5.4000000953674|1|2020-04-29|15/03/2020|||||4.8299999237061|1|2020-03-18|15/12/2019|0.24||426500000||4.4000000953674|1|2019-11-07|15/09/2019|||||4.6999998092651|1|2019-09-12|15/06/2019|0.35||435300000||4.789999961853|1|2019-05-17|15/03/2019|||||4.7600002288818|1|2019-03-20|15/12/2018|0.26||387700000||5.0799999237061|1|2018-11-08|15/09/2018|||||4.5999999046326|1|2018-09-12|15/06/2018|0.3||410800000||5.2199997901917|1
2023-02-23 10:59:08|03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Non-Cyclicals|Food \u0026 Tobacco|France|FR0000052516|0|Vilmorin |1.09B|1090000000|47.5|5825|-1.35|37.9-50.2|47.5-47.65|47.5|22909217|0.776|11.82|1.08B|1080000000|4.02|1.6|3.34|2023-02-28|2023-02-28|buy|buy|sell|buy|buy|buy|buy|buy|neutral|66.16|5|75|59.3|32|4|26|-0.0183|0|0.0722|0|0.1515|0|0.9158|2023-05-15|15/03/2023|||||47.5|1|2023-02-28|15/12/2022||||554200000|47.5|1|2022-11-08|15/09/2022|||331900000|283100000|46.200000762939|1|2022-10-12|15/06/2022|5.88||428800000|387600000|41.549999237061|1|2022-05-04|15/03/2022|||591200000|591200000|44.200000762939|1|2022-03-01|15/12/2021|-1.7||308800000|299950000|46.150001525879|1|2021-11-08|15/09/2021|||258400000|246150000|58.5|1|2021-10-13|15/06/2021|5.43||371000000|377300000|52.400001525879|1|2021-05-06|15/03/2021|||579800000|582850000|58.5|1|2021-03-03|15/12/2020|-1.39||291350000|291400000|54.599998474121|1|2020-11-02|15/09/2020|||234400000|240700000|44.849998474121|1|2020-10-14|15/06/2020|5.59||373100000||49.25|1|2020-04-23|15/03/2020||||541000000|36.700000762939|1|2020-02-26|15/12/2019|-2.7||258900000|276700000|41.549999237061|1|2019-11-04|15/09/2019|||231900000||49.900001525879|1|2019-10-15|15/06/2019|4.43||930300000|367500000|47.75|1|2019-04-25|15/03/2019|||541400000|541400000|51|1|2019-03-04|15/12/2018|-1.71||252900000|252900000|58.400001525879|1|2018-12-10|15/09/2018|||207500000||56.298000335694|0.90909090909091|2018-10-17|15/06/2018|5.04||357700000|896000000|64.404999160767|0.90909090909091
2023-02-23 10:59:12|03796|6977|/equities/virbac|CACALL|VIRB|EUR|Healthcare|Pharmaceuticals|France|FR0000031577|4907|Virbac SA|2.49B|2490000000|294.5|7445|-17.46|215-400|292.5-295.5|293|8451290|0.803|20.98|1.15B|1150000000|14.04|1.25|0.43|2023-03-23|2023-03-23|strong_buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|320.6|10|402|275|32|4|29|0.0035|0|0.0681|0|0.007|0|1.6638|2023-04-17|15/03/2023|||||294.5|1|2023-03-23|15/12/2022||||264000000|294.5|1|2022-10-18|15/09/2022||||298250000|284|1|2022-09-15|15/06/2022|9.17||298350000|298300000|336|1|2022-04-14|15/03/2022|||318000000|318000000|356|1|2022-03-22|15/12/2021|4.79||246450000|254400000|395.5|1|2021-10-18|15/09/2021|||288200000|253300000|384|1|2021-09-15|15/06/2021|8.61||262900000|262900000|341|1|2021-04-15|15/03/2021|||266500000|267000000|224|1|2021-03-17|15/12/2020|10.7||220350000|220230000|233.5|1|2020-10-14|15/09/2020|||235600000|209400000|204.5|1|2020-09-16|15/06/2020|5.89||230600000|230530000|183.19999694824|1|2020-04-15|15/03/2020|||247700000|222900000|164|1|2020-03-16|15/12/2019|2.98||240900000|241600000|157|1|2019-10-11|15/09/2019|||233600000|233600000|206.5|1|2019-09-16|15/06/2019|3.14||246100000|246050000|169|1|2019-04-11|15/03/2019|||217450000|206200000|146.60000610352|1|2019-03-18|15/12/2018|0.93||234500000|235000000|119.59999847412|1|2018-10-11|15/09/2018|||204300000|203300000|132.60000610352|1|2018-09-17|15/06/2018|1.46||236200000|236200000|136|1
2023-02-23 10:59:17|03797|17897|/equities/visiodent|CACALL|VDNT|EUR|Healthcare|Biotechnology \u0026 Medical Research|France|FR0000065765|53|Visiodent|13.49M|13490000|3|5893|0|2.02-3|3-3|3|4495001|-0.377|14.35|4.93M|4930000|0.21|0.1|3.33|0000-00-00|-0001-11-30||||||||||||||21|4|3|-0.0215|0|0|0.1429|0.007|17.3867|0.76|2022-06-01|15/03/2022|||||3|1|2022-03-02|15/12/2021|||||3|1|2021-12-01|15/09/2021|||||2.9400000572205|1|2021-09-01|15/06/2021|0.09||4930000||2.420000076294|1|2021-06-22|15/03/2021|||||2.5599999427795|1|2021-03-03|15/12/2020|0.12||4890000||2.4000000953674|1|2020-12-02|15/09/2020|||||2.4800000190735|1|2020-09-02|15/06/2020|0.02||4200000||2.2000000476837|1|2020-06-23|15/03/2020|||||2.3599998950958|1|2020-02-26|15/12/2019|0.05||3980000||2.4000000953674|1|2019-11-27|15/09/2019|||||2.5|1|2019-08-28|15/06/2019|0.07||4280000||2.2400000095367|1|2019-06-25|15/03/2019|||||2.2400000095367|1|2019-02-27|15/12/2018|0.05||3570000||2.3800001144409|1|2018-11-28|15/09/2018|||||2.2000000476837|1|2018-08-29|15/06/2018|0.07||3800000||2.0599999427795|1|2018-06-19|15/03/2018|||||2.4000000953674|1|2018-02-28|15/12/2017|0.06||3600000||2.2999999523163|1|2017-08-30|15/06/2017|0.03||3720000||2.6400001049042|1|2017-03-01|15/12/2016|0.03||3660000||2.6400001049042|1
2023-02-23 10:59:21|03798|7177|/equities/cegereal|CACALL|CGR|EUR|Real Estate|Residential \u0026 Commercial REITs|France|FR0010309096|3|Vitura SA|409.35M|409350000|24|381|-24.83|18.7-33.8|24-24.4|24.4|17056315|0.942|7.87|39.30M|39300000|3.05|0.1562|0.62|2023-03-08|2023-03-08|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|37|1|37|37|25|2|2|0.0315|0|0|0.1005|0.0479|13.24|10.025|2023-05-11|15/03/2023|||||24|1|2023-03-08|15/12/2022|||||24|1|2022-11-17|15/09/2022|||||25.39999961853|1|2022-07-28|15/06/2022|2.05||39310000||29.60000038147|1|2022-05-19|15/03/2022|||||30.912992477417|1|2022-03-03|15/12/2021|0.94||40360000||32.072227478027|1|2021-11-10|15/09/2021|||||34.390705108643|1|2021-07-23|15/06/2021|1.28||44560000||35.909652709961|1|2021-05-13|15/03/2021|||||41.701530456543|1|2021-02-19|15/12/2020|0.44||40100000||30.890024185181|1|2020-11-06|15/09/2020|||||24.132831573486|1|2020-07-29|15/06/2020|0.54||44780000||33.375183105469|1|2020-05-15|15/03/2020|||||30.777116775513|1|2020-02-28|15/12/2019|2.32||37090000||41.169387817383|1|2019-11-15|15/09/2019|||||44.16716003418|1|2019-07-25|15/06/2019|2.6||46320000||38.599998474121|1|2019-04-30|15/03/2019|||||37.970001220703|1|2019-02-22|15/12/2018|1.46||31250000||34.599998474121|1|2018-11-15|15/09/2018|||||35.599998474121|1|2018-07-26|15/06/2018|0.79||36780000||57|0.66666666666667
2023-02-23 10:59:26|03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|Electrical Utilities \u0026 IPPs|France|FR0011995588|1444|Voltalia SA|2.29B|2290000000|17.48|58073|25.69|12.74-20.94|17.44-17.56|17.5|130805446|0.593|108.02|507.39M|507390000|0.162|||2023-03-23|2023-03-23|buy|sell|sell|strong_buy|neutral|sell|strong_buy|neutral|sell|20.9503|8|24|18.4|25|4|17|-0.0156|-0.6866|0.0717|-2.0714|0.1315|23.06|7.98|2023-04-26|15/03/2023|||||17.479999542236|1|2023-03-23|15/12/2022||0.52|||17.479999542236|1|2022-10-19|15/09/2022|||135200000|135200000|17.70825958252|1|2022-09-28|15/06/2022|-0.05||111000000||17.033660888672|1|2022-04-20|15/03/2022|||98300000|98300000|18.785747528076|1|2022-03-24|15/12/2021|0.21|0.67|128100000|320300000|19.394760131836|1|2021-10-20|15/09/2021|||||19.254219055176|1|2021-09-23|15/06/2021|-0.23||87000000|87000000|21.268650054932|1|2021-04-21|15/03/2021|||63900000|58300000|21.40919303894|1|2021-03-25|15/12/2020|0.25||89600000|89600000|19.816387176514|1|2020-10-21|15/09/2020|||62500000|62500000|19.520000457764|1|2020-09-24|15/06/2020|-0.17||51700000||20.39999961853|1|2020-04-22|15/03/2020|||37000000|29000000|13.739999771118|1|2020-03-23|15/12/2019|0.27||61500000|61500000|12.550000190735|1|2019-10-23|15/09/2019||||57200000|10.14999961853|1|2019-09-25|15/06/2019|-0.1||41900000||10.10000038147|1|2019-04-24|15/03/2019|||26900000||14.959160423279|0.68493150684932|2019-04-09|15/12/2018|0.17||51500000|51600000|13.614499721527|0.68493150684932|2018-11-28|15/09/2018|||||11.528159866333|0.68493150684932|2018-08-29|15/06/2018|-0.12||74660000|35200000|13.475799331665|0.68493150684932
2023-02-23 10:59:30|03800|7444|/equities/vrank-pomm-mono|CACALL|VRKP|EUR|Consumer Non-Cyclicals|Beverages|France|FR0000062796|726|Vranken-Pommery|156.72M|156720000|17.65|2338|-5.38|15.7-18.35|17.6-18|17.6|8879525|0.633|17.3|112.20M|112200000|1.02|0.8|4.57|2023-03-30|2023-03-30|buy|strong_buy|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|22|2|25|19|29|2|6|0.0078|0|0|-2.6819|0.4438|-8.12|0.9317|2023-04-24|15/03/2023|||||17.64999961853|1|2023-03-30|15/12/2022|||||17.64999961853|1|2022-10-26|15/09/2022|||||16|1|2022-09-08|15/06/2022|-0.19||112200000||17.450000762939|1|2022-04-25|15/03/2022|||||17.75|1|2022-03-31|15/12/2021|1.21||207900000||18|1|2021-10-27|15/09/2021|||||17.60000038147|1|2021-09-09|15/06/2021|-0.27||93340000||17.5|1|2021-04-19|15/03/2021|||||18.39999961853|1|2021-03-29|15/12/2020|0.75||179700000||17.049999237061|1|2020-10-21|15/09/2020|||||13.199999809265|1|2020-09-10|15/06/2020|-0.73||64260000||14.35000038147|1|2020-04-20|15/03/2020|||||14.449999809265|1|2020-03-31|15/12/2019|0.76||187600000||13.85000038147|1|2019-10-23|15/09/2019|||||21.10000038147|1|2019-09-12|15/06/2019|-0.75||86980000||22.10000038147|1|2019-04-22|15/03/2019|||||23.200000762939|1|2019-03-28|15/12/2018|0.82||205600000||23.39999961853|1|2018-10-24|15/09/2018|||||23.5|1|2018-09-10|15/06/2018|-0.45||94780000||23.89999961853|1
2023-02-23 10:59:34|03801|17872|/equities/solucom|CACALL|WAVE|EUR|Technology|Software \u0026 IT Services|France|FR0013357621|0|Wavestone SA|1.00B|1000000000|50.3|11740|9.65|39-55.1|49.45-50.3|49.45|19950614|0.935|20.79|489.33M|489330000|2.42|0.38|0.78|2023-05-31|2023-05-31|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|55|4|56|54|26|2|24|0.0011|0|0.2564|0|0.1531|0|2.8342|2023-05-31|15/03/2023||||141000000|50.299999237061|1|2023-01-30|15/12/2022|||139100000|140000000|46.650001525879|1|2022-12-13|15/09/2022|0.9||115100000|115100000|42.299999237061|1|2022-07-27|15/06/2022|||122000000|119400000|48.900001525879|1|2022-05-31|15/03/2022|1.52||129900000|129900000|53|1|2022-01-27|15/12/2021|||122300000|120350000|49.700000762939|1|2021-12-06|15/09/2021|1.03||102600000|102600000|50.200000762939|1|2021-07-26|15/06/2021|||115200000||42|1|2021-06-01|15/03/2021|0.92||119000000|119070000|37.799999237061|1|2021-01-28|15/12/2020|||111800000|111870000|29.950000762939|1|2020-12-01|15/09/2020|0.35||92400000|92400000|25.25|1|2020-07-27|15/06/2020|||94400000|94400000|20.14999961853|1|2020-06-02|15/03/2020|1.1||114800000|114950000|19.940000534058|1|2020-01-30|15/12/2019|||112700000|110200000|27.89999961853|1|2019-12-03|15/09/2019|0.47||194500000|96200000|22.700000762939|1|2019-07-24|15/06/2019|||98300000||27.799999237061|1|2019-05-28|15/03/2019|1.01||209000000|106800000|25.799999237061|1|2019-01-29|15/12/2018|||102200000||25.799999237061|1|2018-12-04|15/09/2018|0.53||182600000|86700000|29.799999237061|1|2018-07-25|15/06/2018|||95900000||172|0.25
2023-02-23 10:59:41|03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financials|Investment Holding Companies|France|FR0000121204|90266|Wendel|4.39B|4390000000|101.2|44121|11.98|70.45-101.9|100.1-101.7|100|43368875|1.37|3.17|3.51B|3510000000|32.08|3|2.99|2023-03-17|2023-03-17|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|121.2857|7|155|110|32|4|26|-0.0204|0|0|-38.3333|0.4|-9.09|0.3931|2023-04-28|15/03/2023|||||101.19999694824|1|2023-03-17|15/12/2022|||||101.19999694824|1|2022-10-28|15/09/2022|||2290000000||81.099998474121|1|2022-07-29|15/06/2022|-2.54||4220000000||88.400001525879|1|2022-04-28|15/03/2022|||2010000000||92.400001525879|1|2022-03-18|15/12/2021|20.02||3510000000||91.099998474121|1|2021-10-28|15/09/2021|||||113.90000152588|1|2021-09-07|15/06/2021|2.79||4000000000|4000000000|123.19999694824|1|2021-04-28|15/03/2021|||1910000000||110.69999694824|1|2021-03-18|15/12/2020|-3.72||7460000000||102.80000305176|1|2020-11-03|15/09/2020|||1890000000||76.099998474121|1|2020-07-30|15/06/2020|-2.66||3590000000||80.949996948242|1|2020-04-30|15/03/2020|||1880000000||80.800003051758|1|2020-03-17|15/12/2019|-4.63||8560000000||70.349998474121|1|2019-11-07|15/09/2019|||2090000000||128.69999694824|1|2019-09-06|15/06/2019|-0.73||4260000000||127.09999847412|1|2019-05-16|15/03/2019|||2050000000||121.90000152588|1|2019-03-21|15/12/2018|-2.79||8390000000||113|1|2018-11-29|15/09/2018|||2090000000||110.69999694824|1|2018-09-06|15/06/2018|0.09||4180000000||124.5|1
2023-02-23 10:59:45|03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|XFAB|EUR|Technology|Semiconductors \u0026 Semiconductor Equipment|France|BE0974310428|4000|X Fab Silicon Foundries EV|1.15B|1150000000|8.86|125707|18.75|4.98-9.15|8.78-8.89|8.74|130631921|2|23.34|655.73M|655730000|0.402|||2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|10.5833|6|11|9.5|17|2|15|-0.0293|1.8197|0.1533|-0.1632|0.1045|13.4492|2.805|2023-04-27|15/03/2023||0.19||216000000|8.8500003814697|1|2023-02-09|15/12/2022|0.32|0.14|183640000|191860000|8.3500003814697|1|2022-10-27|15/09/2022|-0.11|0.16|188340000|189000000|5.7550001144409|1|2022-07-28|15/06/2022|0.05|0.14|188830000|185300000|7.3699998855591|1|2022-04-28|15/03/2022|0.15|0.12|178660000|181300000|6.25|1|2022-02-10|15/12/2021|0.17|0.12|172280000|177500000|8.9700002670288|1|2021-11-22|15/09/2021|0.17|0.1|169100000|167000000|9.6899995803833|1|2021-07-29|15/06/2021|0.2|0.06|160960000|158950000|7.4400000572205|1|2021-04-29|15/03/2021|0.1|0.06|155420000|149350000|7.9299998283386|1|2019-10-29|15/09/2019||||127450000|4.210000038147|1|2019-07-30|15/06/2019|-0.07|||116760000|4.5500001907349|1|2019-04-30|15/03/2019|-0.07|-0.08||115350000|5.4000000953674|1|2018-06-14|15/03/2018|0.1||143500000||8.9499998092651|1|2018-04-03|15/12/2017|1.12|0.07|294400000|123440000|8.75|1|2017-11-07|15/09/2017|0.17||140300000||8.6999998092651|1|2017-08-21|15/06/2017|0.18||287300000||8.6599998474121|1|2017-05-04|15/03/2017|0.06||147900000||8.1000003814697|1|||
2023-02-23 10:59:50|03804|17900|/equities/xilam-animation|CACALL|XIL|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0004034072|175|Xilam Animation|146.11M|146110000|30.1|2000|-16.89|28.95-41.65|30.1-30.5|30.5|4854212|0.668|23.23|34.16M|34160000|1.3|||2023-03-29|2023-03-29|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|41.6667|3|47|37|25|4|4|0.0704|0|0|0.4667|0.2836|10.5725|2.735|2023-03-29|15/12/2022|||||30.10000038147|1|2022-11-30|15/09/2022|||||32.150001525879|1|2022-09-29|15/06/2022|0.6||14160000||32|1|2022-06-01|15/03/2022|||||37.650001525879|1|2022-03-31|15/12/2021|0.69||16520000||36.5|1|2021-12-01|15/09/2021|||||40|1|2021-09-30|15/06/2021|0.61||10410000||36.150001525879|1|2021-06-02|15/03/2021|||||43.599998474121|1|2021-03-31|15/12/2020|0.34||9970000||48.200000762939|1|2020-12-02|15/09/2020|||||45.150001525879|1|2020-09-29|15/06/2020|0.19||8850000||49.200000762939|1|2020-06-03|15/03/2020|||||39.700000762939|1|2020-03-26|15/12/2019|1.08||16300000||35.349998474121|1|2019-11-27|15/09/2019|||||41.200000762939|1|2019-09-25|15/06/2019|0.33||6040000||35.5|1|2019-05-29|15/03/2019|||||36.799999237061|1|2019-03-27|15/12/2018|0.53||7580000||31.85000038147|1|2018-11-28|15/09/2018|||||35.900001525879|1|2018-09-26|15/06/2018|0.6||13870000||40.799999237061|1|2018-05-30|15/03/2018|||||59.200000762939|1
2023-02-23 10:59:54|03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Basic Materials|Chemicals|France|FR0000120073|66400|Air Liquide SA|78.01B|78010000000|149.14|763851|12.36|114.44-153.4|148.62-150.3|149.62|522239850|0.657|28.19|29.93B|29930000000|5.28|2.9|1.8|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|159.8566|26|190|123|34|4|32|0.0056|0.0052|-0.0067|-0.5143|0.0208|10.6747|2.3231|2023-04-27|15/03/2023||||7200000000|149.11999511719|1|2023-02-16|15/12/2022|2.79|3.78|7480000000|7580000000|145.7799987793|1|2022-10-25|15/09/2022|3|3|8250000000|7560000000|124.2200012207|1|2022-07-28|15/06/2022|2.7|2.67|7320000000|7130000000|129.11999511719|1|2022-04-27|15/03/2022|||6890000000|6610000000|161.14001312256|0.90909090909091|2022-02-16|15/12/2021|2.84|2.82|6660000000|6260000000|144.52001953125|0.90909090909091|2021-10-22|15/09/2021|0.00||5830000000|5680000000|143.56002044678|0.90909090909091|2021-07-29|15/06/2021|2.63|2.63|5510000000|5480000000|149.70001983642|0.90909090909091|2021-04-23|15/03/2021|2.82|2.82|5330000000|5260000000|141.34001312256|0.90909090909091|2021-02-10|15/12/2020|2.87|2.7|5230000000|5200000000|137.50001678467|0.90909090909091|2020-10-23|15/09/2020||1.4|4980000000|4910000000|130.2500137329|0.90909090909091|2020-07-30|15/06/2020|2.41|2.41|4900000000|4810000000|140.65001220703|0.90909090909091|2020-04-24|15/03/2020|1.26|1.26|5370000000|5300000000|117.60100402832|0.90909090909091|2020-02-11|15/12/2019|2.51|2.58|5510000000|5640000000|134.65100402832|0.90909090909091|2019-10-24|15/09/2019|||5450000000|5490000000|116.99600067139|0.90909090909091|2019-07-30|15/06/2019|2.8|2.8|5510000000|5530000000|124.25490295411|0.82644628099174|2019-04-26|15/03/2019|||5440000000|5400000000|119.00349815369|0.82644628099174|2019-02-14|15/12/2018|2.51|3.04|5580000000|5310000000|106.45580406189|0.82644628099174|2018-10-24|15/09/2018||-0.39|5270000000|5220000000|104.95539741516|0.82644628099174|2018-07-30|15/06/2018|2.6|2.46|5150000000|5100000000|111.50150184631|0.82644628099174
2023-02-23 10:59:59|03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|-|-|France|NL0000235190|134267|Airbus Group SE|96.96B|96960000000|123.00|1200268|7.63|86.52-126.04|122.84-123.82|122.78|787557508|1.65|22.82|58.76B|58760000000|5.4|1.5|1.32|2023-05-03|2023-05-03|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|137.3268|18|200|100|39|4|37|0.0156|-0.3121|-0.0305|0.2524|0.1142|14.6357|1.1435|2023-05-03|15/03/2023||1.36||13300000000|123.04000091553|1|2023-02-16|15/12/2022|2.13|1.75|20640000000|20380000000|119.05999755859|1|2022-10-28|15/09/2022|0.85|0.8354|13310000000|12870000000|106.12000274658|1|2022-07-27|15/06/2022|1.27|1.27|12810000000|13410000000|105|1|2022-05-04|15/03/2022|1.55|0.6092|12000000000|12040000000|106.54000091553|1|2022-02-17|15/12/2021|1.49|1.27|16990000000|17110000000|117.87999725342|1|2021-10-28|15/09/2021|0.51|0.5325|10520000000|10840000000|110|1|2021-07-29|15/06/2021|1.79|1.41|14180000000|13880000000|115.30000305176|1|2021-05-24|15/03/2021|0.46|0.581|10460000000|10290000000|97.910003662109|1|2021-02-18|15/12/2020|1.79|1.31|19750000000|18370000000|93.900001525879|1|2020-10-28|15/09/2020|-0.98|0.5508|11210000000|11660000000|64|1|2020-09-18|15/06/2020|-1.24|-1.02|8320000000|8520000000|71.120002746582|1|2020-04-29|15/03/2020|-0.61|0.11|10630000000|10880000000|52.880001068115|1|2020-02-12|15/12/2019|-4.56|2.44|24310000000|23900000000|138|1|2019-10-30|15/09/2019|1.27|1.28|15300000000|15970000000|125.76000213623|1|2019-07-29|15/06/2019|1.48|1.6|18320000000|17610000000|131|1|2019-04-29|15/03/2019|0.47|0.43|12550000000|12340000000|121.86000061035|1|2019-02-14|15/12/2018|2.06|2.84|23290000000|22620000000|104.37999725342|1|2018-10-31|15/09/2018|1.23|1.16|15450000000|15350000000|93.900001525879|1|2018-07-26|15/06/2018|0.27|0.88|14850000000|14540000000|104.90000152588|1
2023-02-23 11:00:06|03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|France|FR0010220475|69317|Alstom SA|10.15B|10150000000|26.97|1326890|10.46|16.04-28.41|26.91-27.16|26.92|376217232|1.07|-17.53|16.08B|16080000000|-1.54|0.25|0.92|2023-05-09|2023-05-09|buy|buy|neutral|strong_sell|strong_buy|strong_buy|neutral|strong_buy|buy|29.7377|18|38|1.478|33|4|31|0.007|0.0315|-0.0387|-0.0603|0.0676|14.5325|1.2268|2023-05-09|15/03/2023||0.37||8607000000|26.989999771118|1|2023-01-26|15/12/2022|||4220000000|4180000000|26.450000762939|1|2022-11-14|15/09/2022|0.06|0.42|4050000000|4160000000|24.549999237061|1|2022-07-20|15/06/2022|||4000000000|3980000000|24.139999389648|1|2022-05-11|15/03/2022|-1.48|-0.48|4110000000|4110000000|23.040000915527|1|2022-01-20|15/12/2021|||3920000000|4020000000|33.540000915527|1|2021-11-10|15/09/2021|-0.06|0.56|3740000000|3580000000|31.89999961853|1|2021-07-20|15/06/2021|||3700000000|3400000000|35.150001525879|1|2021-05-11|15/03/2021|0.25|0.94|3220000000|3340000000|46.549999237061|1|2021-01-19|15/12/2020|||2050000000|2050000000|45.700000762939|1|2020-11-10|15/09/2020|0.71|1.06|2010000000|1910000000|73.953683471679|0.53475935828877|2020-07-15|15/06/2020|||1510000000|1420000000|78.826131172179|0.53475935828877|2020-05-28|15/03/2020|1.02|1.10|2000000000|1950000000|68.439671630858|0.53475935828877|2020-01-16|15/12/2019|||2060000000|2090000000|76.623996162415|0.53475935828877|2019-11-06|15/09/2019|0.94|1.20|2090000000|1937000000|66.358912849427|0.53475935828877|2019-07-18|15/06/2019|||2050000000|2070000000|65.543947982788|0.53475935828877|2019-05-07|15/03/2019|0.51|0.51|2050000000|2150000000|58.34490737915|0.53475935828877|2019-01-17|15/12/2018|||2010000000|1950000000|53.831291751861|0.53475935828877|2018-11-14|15/09/2018|1.41|0.64|1990000000|1960000000|57.137251358031|0.53475935828877|2018-07-19|15/06/2018|||2020000000|1850000000|71.920198287965|0.53475935828877
2023-02-23 11:00:10|03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|MT|EUR|Basic Materials|Metals \u0026 Mining|Netherlands|LU1598757687|158000|ArcelorMittal SA|22.78B|22780000000|28.32|3097515|4.53|19.4-31.31|28.08-28.34|28.15|805000000|1.98|2.94|70.80B|70800000000|10.21|0.3601|1.32|2023-05-04|2023-05-04|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|34.2846|13|43.3079|24.3536|39|4|37|0.0086|-3.6917|1.8981|-0.6108|0.043|2.2697|0.2511|2023-05-04|15/03/2023||0.4639||13440000000|28.299999237061|1|2023-02-09|15/12/2022|0.2788|0.3087|15700000000|14350000000|27.229999542236|1|2022-11-10|15/09/2022|1.09|1.54|18640000000|17150000000|24.045000076294|1|2022-07-28|15/06/2022|4.18|3.92|21800000000|21160000000|22.694999694824|1|2022-05-05|15/03/2022|4.05|2.94|20740000000|19530000000|26.895000457764|1|2022-02-10|15/12/2021|3.42|3.07|18140000000|17940000000|29.39999961853|1|2021-11-11|15/09/2021|3.63|3.46|17630000000|18750000000|27.360000610352|1|2021-07-29|15/06/2021|2.91|2.16|16280000000|15940000000|28.485000610352|1|2021-05-06|15/03/2021|1.6|1.33|13430000000|13860000000|25.909999847412|1|2021-02-11|15/12/2020|0.8243|-0.0064|11690000000|13090000000|19.219999313354|1|2020-11-05|15/09/2020|-0.1776|-0.2024|11220000000|10930000000|12.557999610901|1|2020-07-30|15/06/2020|-0.4239|-0.48|9310000000|9990000000|9.6330003738403|1|2020-05-07|15/03/2020|-0.5235|-0.13|13770000000|14850000000|9.5629997253418|1|2020-02-06|15/12/2019|-0.2016|-0.16|14130000000|14320000000|14.329999923706|1|2019-11-07|15/09/2019|-0.4799|-0.3|15060000000|15220000000|14.524000167847|1|2019-08-01|15/06/2019|0.4459|0.39|17430000000|16840000000|14.517999649048|1|2019-05-09|15/03/2019|0.4939|0.64|17090000000|16470000000|17.770000457764|1|2019-02-07|15/12/2018|1.03|0.69|16140000000|15950000000|21.270000457764|1|2018-11-01|15/09/2018|0.7721|1.21|16250000000|16860000000|22.040000915527|1|2018-08-01|15/06/2018|1.57|1.33|17130000000|17300000000|27.514999389648|1
2023-02-23 11:00:15|03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financials|Insurance|France|FR0000120628|106128|AXA SA|69.17B|69170000000|28.97|3793096|5.74|20.33-29.09|27.98-29.09|27.81|2386757125|1.38|9.4|108.16B|108160000000|3.08|1.54|5.42|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|31.9186|19|35|27|32|4|29|0.0026|-0.2748|0.0758|0.061|0.536|5.915|0.4512|2023-05-09|15/03/2023|||||28.940000534058|1|2023-02-23|15/12/2022||1.48||51213000000|27.809999465942|1|2022-11-02|15/09/2022||||23224000000|25.35000038147|1|2022-08-03|15/06/2022|1.65|1.49|55000000000|51393000000|22.174999237061|1|2022-05-05|15/03/2022|||31310000000|31120000000|25.159999847412|1|2022-02-24|15/12/2021|1.34|1.41|50490000000|45926000000|26.120000839233|1|2021-11-04|15/09/2021|||21700000000|21700000000|25.645000457764|1|2021-08-02|15/06/2021|1.63|1.39|48930000000|51194000000|21.879999160767|1|2021-05-04|15/03/2021|||30730000000|30980000000|23.909999847412|1|2021-02-25|15/12/2020|0.69|1.36|48440000000|46360000000|20.305000305176|1|2020-11-03|15/09/2020||||19993000000|14.355999946594|1|2020-08-06|15/06/2020|0.56|1.42|47950000000|54417000000|17.645999908447|1|2020-05-05|15/03/2020|||31670000000|29100000000|15.418000221252|1|2020-02-20|15/12/2019|0.6|1.47|49240000000|40916000000|25.360000610352|1|2019-11-06|15/09/2019|0.6||79000000000|79000000000|24.229999542236|1|2019-08-01|15/06/2019|0.92|1.50|52750000000|55529000000|22.89999961853|1|2019-05-02|15/03/2019|||34950000000|27630000000|23.75|1|2019-02-21|15/12/2018|-0.3|1.09|50350000000|52130000000|21.159999847412|1|2018-11-06|15/09/2018||||6973000000|22.059999465942|1|2018-08-02|15/06/2018|1.27|1.25|57330000000|53120000000|21.680000305176|1
2023-02-23 11:00:20|03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financials|Banking Services|France|FR0000131104|190000|BNP Paribas SA|79.66B|79660000000|64.62|2567665|5.42|40.67-65.93|64.02-64.77|63.96|1233450005|1.75|8.3|44.37B|44370000000|7.8|3.67|5.75|2023-05-03|2023-05-03|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|73.2129|21|88|55|39|4|37|0.0018|0.0407|0.2142|0.0491|0.2031|8.8192|1.3651|2023-05-03|15/03/2023||1.66||12430000000|64.610000610352|1|2023-02-07|15/12/2022|1.66|1.64|12110000000|12200000000|60.75|1|2022-11-02|15/09/2022|2.14|2.17|12310000000|11990000000|47.840000152588|1|2022-07-29|15/06/2022|2.51|2.51|12780000000|12380000000|44.700000762939|1|2022-05-03|15/03/2022|1.6|1.61|12580000000|11650000000|48.805000305176|1|2022-02-08|15/12/2021|1.62|1.61|11230000000|11290000000|65.690002441406|1|2021-10-29|15/09/2021|1.97|1.98|11400000000|11250000000|57.459999084473|1|2021-07-30|15/06/2021|2.12|2.1|11780000000|11290000000|52.069999694824|1|2021-05-21|15/03/2021|1.07|1.1|11830000000|11230000000|56.209999084473|1|2021-02-05|15/12/2020|1.06|1.01|10830000000|10830000000|42.485000610352|1|2020-12-29|15/09/2020|1.44|1.47|10890000000|10890000000|43.630001068115|1|2020-07-30|15/06/2020|1.8|1.76|11680000000|10900000000|35.799999237061|1|2020-05-04|15/03/2020|0.76|0.73|10890000000|10790000000|28.674999237061|1|2020-02-04|15/12/2019|1.47|1.43|11330000000|10950000000|48.340000152588|1|2019-11-01|15/09/2019|1.52|1.53|10900000000|10660000000|46.810001373291|1|2019-07-30|15/06/2019|2.06|2.05|11220000000|10990000000|42.659999847412|1|2019-05-02|15/03/2019|2.06|1.09|11140000000|10720000000|47.450000762939|1|2019-02-05|15/12/2018|1.26|1.22|10160000000|10300000000|40.110000610352|1|2018-10-30|15/09/2018|1.56|1.54|10350000000|10470000000|47.479999542236|1|2018-08-03|15/06/2018|1.9|1.91|11210000000|10940000000|54.619998931885|1
2023-02-23 11:00:25|03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|Construction \u0026 Engineering|France|FR0000120503|200000|Bouygues SA|12.01B|12010000000|32.22|1062394|-0.54|25.73-33.72|31.87-32.62|31.39|374486777|0.963|14.38|29.45B|29450000000|2.23|1.8|5.94|2023-02-23|2023-02-23|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|33.7769|13|41|28|39|4|35|0.0089|0.361|0.2658|-0.8769|0.0542|-4.2559|0.3989|2023-05-16|15/03/2023||-0.35||8204000000|32.209999084473|1|2023-02-23|15/12/2022||1.11||11520000000|31.389999389648|1|2022-11-17|15/09/2022|1.02|1.06|11150000000|10720000000|30.469999313354|1|2022-08-02|15/06/2022|0.7284|0.6592|10330000000|10330000000|29.280000686646|1|2022-05-12|15/03/2022|-0.3212|-0.3|8200000000|7950000000|31.229999542236|1|2022-02-24|15/12/2021|0.8368|0.84|10070000000|10060000000|31.799999237061|1|2021-11-16|15/09/2021|1.04|1.08|10100000000|10050000000|33.029998779297|1|2021-08-26|15/06/2021|1.02|1.08|9670000000|9210000000|35.869998931885|1|2021-05-20|15/03/2021|0.06|-0.14|7740000000|7560000000|32.740001678467|1|2021-02-18|15/12/2020|1.09|0.85|9750000000|9220000000|34.459999084473|1|2020-11-19|15/09/2020|1.38|1.25|10190000000|9950000000|33.840000152588|1|2020-08-27|15/06/2020|-0.1|-0.19|7540000000|7020000000|33.509998321533|1|2020-05-14|15/03/2020|-0.54|-0.13|7220000000|6950000000|25.950000762939|1|2020-02-20|15/12/2019|0.9|1.29|10330000000|10330000000|39.400001525879|1|2019-11-14|15/09/2019|0.94|0.94|10160000000|10160000000|38.610000610352|1|2019-08-29|15/06/2019|0.76|0.85|9510000000|9510000000|32.599998474121|1|2019-05-16|15/03/2019|-0.16|-0.24|7930000000|7070000000|32.919998168945|1|2019-02-21|15/12/2018|1.46|0.31|10340000000|10340000000|31.569999694824|1|2018-11-15|15/09/2018|1.4|0.94|9480000000|9130000000|32.549999237061|1|2018-08-30|15/06/2018|0.68|0.62|8920000000|8920000000|37.360000610352|1
2023-02-23 11:00:30|03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Technology|Software \u0026 IT Services|France|FR0000125338|352148|Capgemini SE|31.62B|31620000000|182.9|371209|-2.76|152.3-206.5|179.95-183.4|179.85|173192104|1.14|22.46|14.79B|14790000000|8.14|2.4|1.3|2023-05-04|2023-05-04|buy|strong_buy|strong_buy|strong_sell|strong_buy|sell|neutral|strong_buy|neutral|216.85|20|241|185|33|4|31|0.0147|-0.2177|-0.0854|0.0123|0.0125|8.67|1.2532|2023-05-04|15/03/2023|||||183.14999389648|1|2023-02-21|15/12/2022|8.79|5.81|5750000000|11192000000|187.19999694824|1|2022-10-27|15/09/2022|||5550000000|5280000000|174.05000305176|1|2022-07-28|15/06/2022|3.78|4.58|5520000000|5120000000|167.80000305176|1|2022-04-28|15/03/2022|||5170000000|4910000000|186.5|1|2022-02-14|15/12/2021|4.1|4.76|4900000000|9050000000|197.10000610352|1|2021-10-27|15/09/2021|||4550000000|4340000000|189.60000610352|1|2021-07-28|15/06/2021|2.55|3.86|4440000000|4310000000|171.10000610352|1|2021-04-29|15/03/2021|||4270000000|4271000000|151.80000305176|1|2021-02-17|15/12/2020|3.75|4.60|4260000000|4200000000|137.14999389648|1|2020-10-27|15/09/2020|||4010000000|4040000000|99.139999389648|1|2020-09-03|15/06/2020|1.8|3.53|4030000000|4030000000|118.05000305176|1|2020-04-28|15/03/2020||3.23|3550000000|7649000000|78.800003051758|1|2020-02-13|15/12/2019|2.73|4.44|3650000000|3700000000|117.34999847412|1|2019-10-23|15/09/2019|||3470000000|3444000000|106.59999847412|1|2019-07-29|15/06/2019|2.27|3.11|3570000000|6923000000|114.15000152588|1|2019-04-25|15/03/2019|||3440000000|3456000000|114|1|2019-02-14|15/12/2018|2.43|3.71|3500000000|3470000000|99.199996948242|1|2018-10-24|15/09/2018|||3230000000|3200000000|96.73999786377|1|2018-07-26|15/06/2018|1.83|2.80|3310000000|3300000000|115.75|1
2023-02-23 11:00:34|03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|France|FR0000120172|319565|Carrefour SA|13.06B|13060000000|17.86|2066990|-0.06|13.85-21.37|17.8-18.03|17.94|730612591|0.573|9.94|82.89B|82890000000|1.82|0.52|3.14|2023-04-25|2023-04-25|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|19.7|15|23|15.5|33|4|31|0.0052|-1.1696|0.0099|2.3931|-0.008|28.895|0.1429|2023-04-25|15/03/2023|||||17.860000610352|1|2023-02-13|15/12/2022|1.85|1.04|25420000000|25190000000|16.295000076294|1|2022-10-26|15/09/2022|||23500000000|23140000000|15.539999961853|1|2022-07-27|15/06/2022|0.33|0.58|23100000000|22140000000|16.854999542236|1|2022-04-20|15/03/2022||0.06|20240000000|20150000000|20.60000038147|1|2022-02-16|15/12/2021|1.31|0.93|22170000000|21610000000|17.295000076294|1|2021-10-20|15/09/2021|||20470000000|20190000000|15|1|2021-07-28|15/06/2021|0.34|0.36|19690000000|19570000000|15.869999885559|1|2021-04-21|15/03/2021|||18560000000|18560000000|15.095000267029|1|2021-02-18|15/12/2020|0.84|0.84|20980000000|37259000000|14.720000267029|1|2020-10-28|15/09/2020|||19690000000|19430000000|13.609999656677|1|2020-07-28|15/06/2020|-0.03|0.30|18710000000|18450000000|13.119999885559|1|2020-04-28|15/03/2020|||19450000000|19350000000|13.265000343323|1|2020-02-27|15/12/2019|0.56|1.36|21740000000|21740000000|16.079999923706|1|2019-10-22|15/09/2019|||20200000000|20220000000|15.439999580383|1|2019-07-25|15/06/2019|-0.53|0.27|20060000000|19860000000|17.639999389648|1|2019-04-24|15/03/2019|||20020000000|20100000000|16.680000305176|1|2019-02-28|15/12/2018|-0.34|1.18|22640000000|22640000000|17.549999237061|1|2018-10-17|15/09/2018|||21090000000|21140000000|15.539999961853|1|2018-07-26|15/06/2018|-0.83|0.16|20810000000|20880000000|13.859999656677|1
2023-02-23 11:00:39|03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financials|Banking Services|France|FR0000045072|75975|Credit Agricole SA|34.56B|34560000000|11.44|7033380|-10.99|8.09-12.3|11.39-11.46|11.39|3024009396|1.71|6.82|55.39B|55390000000|1.68|1.05|9.1|2023-05-10|2023-05-10|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|12.1118|17|14.8|10|29|2|27|0.0083|0.1324|0.0254|0.1896|0.014|20.6041|3.4907|2023-05-10|15/03/2023||0.245||5770000000|11.439999580383|1|2023-02-09|15/12/2022|0.48|0.3015|6030000000|5610000000|11.215999603271|1|2022-11-09|15/09/2022|0.38|0.3815|5560000000|5700000000|9.7309999465942|1|2022-08-04|15/06/2022|0.52|0.431|6330000000|5700000000|9.1180000305176|1|2022-05-06|15/03/2022|0.21|0.2785|5940000000|5730000000|9.9829998016357|1|2022-02-10|15/12/2021|0.46|0.3818|5780000000|5550000000|13.960000038147|1|2021-11-10|15/09/2021|0.43|0.4107|5540000000|5460000000|13.10000038147|1|2021-08-05|15/06/2021|0.48|0.3652|5830000000|5340000000|11.970000267029|1|2021-05-10|15/03/2021|0.32|0.2002|5490000000|5260000000|12.869999885559|1|2021-02-11|15/12/2020|0.31|0.1852|5300000000|5080000000|10.220000267029|1|2020-11-04|15/09/2020|0.36|0.2749|5140000000|5020000000|7.2859997749329|1|2020-08-06|15/06/2020|0.36|0.24|5190000000|4930000000|8.5340003967285|1|2020-06-03|15/03/2020|0.17|0.16|5140000000|4960000000|8.1999998092651|1|2020-02-14|15/12/2019|0.42|0.37|5180000000|5070000000|13.64999961853|1|2019-11-08|15/09/2019|0.34|0.37|5070000000|5000000000|12.569999694824|1|2019-08-02|15/06/2019|0.4|0.38|5180000000|5070000000|10.869999885559|1|2019-05-15|15/03/2019|0.23|0.25|4900000000|4910000000|11.364999771118|1|2019-02-14|15/12/2018|0.33|0.27|4810000000|4850000000|9.8850002288818|1|2018-11-07|15/09/2018|0.36|0.34|4830000000|4840000000|11.50800037384|1|2018-08-03|15/06/2018|0.46|0.34|5170000000|4880000000|11.949999809265|1
2023-02-23 11:00:44|03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Non-Cyclicals|Food \u0026 Tobacco|France|FR0000120644|98105|Danone SA|33.89B|33890000000|54.08|1291651|0.15|46.47-58.14|53.94-54.68|54.66|626246333|0.49|22.07|25.77B|25770000000|2.45|1.94|3.85|2023-05-31|2023-05-31|strong_buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|56.6739|23|70|41|33|4|31|0.0005|-0.0379|-0.0141|0.0529|-0.0045|9.4021|1.4597|2023-05-31|15/03/2023||||6720000000|54.090000152588|1|2023-02-22|15/12/2022|1.65|1.64|7010000000|6940000000|52.310001373291|1|2022-10-27|15/09/2022|1.65|1.65|7330000000|7020000000|48.270000457764|1|2022-07-27|15/06/2022|1.63|1.63|7070000000|6870000000|54.979999542236|1|2022-04-20|15/03/2022|||6240000000|6150000000|52.630001068115|1|2022-02-23|15/12/2021|1.65|1.65|6240000000|5940000000|54.580001831055|1|2021-10-19|15/09/2021|1.65|1.65|6160000000|6070000000|57.330001831055|1|2021-07-29|15/06/2021|1.6|1.6|6170000000|6000000000|57.169998168945|1|2021-04-20|15/03/2021|1.91|1.91|5660000000|5690000000|60.340000152588|1|2021-02-19|15/12/2020|1.44|2.02|5630000000|5740000000|55.580001831055|1|2020-10-19|15/09/2020|||5820000000|5940000000|53.299999237061|1|2020-07-30|15/06/2020|1.76|1.76|5950000000|6070000000|60.259998321533|1|2020-04-21|15/03/2020|||6240000000|6150000000|64.599998474121|1|2020-02-26|15/12/2019|1.37|1.97|6240000000|6200000000|67.580001831055|1|2019-10-18|15/09/2019|1.99|1.99|6420000000|6420000000|78.580001831055|1|2019-07-25|15/06/2019|1.88|1.88|6500000000|6440000000|75.319999694824|1|2019-04-17|15/03/2019|1.88|1.88|6140000000|6100000000|69.680000305176|1|2019-02-19|15/12/2018|1.78|1.8|6010000000|5970000000|65.910003662109|1|2018-10-17|15/09/2018|||6190000000|6270000000|65.040000915527|1|2018-07-27|15/06/2018|1.76|1.78|6410000000|6440000000|65.639999389648|1
2023-02-23 11:00:48|03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Technology|Software \u0026 IT Services|France|FR0014003TT8|20496|Dassault Systemes SE|49.86B|49860000000|37.94|1355117|-6.55|32.23-46.55|37.81-38.03|37.69|1314837803|0.693|53.27|5.67B|5670000000|0.71|0.17|0.45|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|42.0543|23|55|30|28|2|26|0.0201|0.052|0.0083|0.0269|0.0514|90.1542|18.1519|2023-04-26|15/03/2023||0.2738||1450000000|37.950000762939|1|2023-02-02|15/12/2022|0.34|0.325|1580000000|1550000000|34.259998321533|1|2022-10-26|15/09/2022|0.26|0.2476|1370000000|1340000000|36.669998168945|1|2022-07-26|15/06/2022|0.26|0.2488|1380000000|1330000000|39.119998931885|1|2022-04-27|15/03/2022|0.27|0.2419|1320000000|1300000000|38.599998474121|1|2022-02-03|15/12/2021|0.29|0.2817|1370000000|1340000000|43.020000457764|1|2021-10-28|15/09/2021|0.22|0.1943|1160000000|1140000000|47.229999542236|1|2021-07-27|15/06/2021|0.22|0.1961|1160000000|1150000000|44.380001068115|1|2021-04-28|15/03/2021|0.228|1.03|1170000000|1160000000|194.50000762939|0.2|2021-02-09|15/12/2020|1.22|1.21|1220000000|1220000000|187.9999923706|0.2|2020-10-22|15/09/2020|0.8|0.785|1030000000|1070000000|156.30000114441|0.2|2020-07-23|15/06/2020|0.8|0.76|1070000000|1070000000|159.89999771118|0.2|2020-04-22|15/03/2020|0.95|0.92|1140000000|1140000000|131.59999847412|0.2|2020-02-06|15/12/2019|1.2|1.11|1210000000|1220000000|159.75000381469|0.2|2019-10-23|15/09/2019|0.78|0.75|914000000|910390000|133.50000381469|0.2|2019-07-23|15/06/2019|0.82|0.82|965400000|964800000|134.79999542236|0.2|2019-04-24|15/03/2019|0.87|0.82|964000000|938990000|136.49999618531|0.2|2019-02-06|15/12/2018|1.1|1.01|1040000000|1000000000|116.70000076294|0.2|2018-10-24|15/09/2018|0.71|0.69|831700000|823840000|108.59999656677|0.2|2018-07-25|15/06/2018|0.72|0.68|840300000|834980000|127.79999732971|0.2
2023-02-23 11:00:53|03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|Multiline Utilities|France|FR0010208488|154364|Engie SA|34.08B|34080000000|14.14|5691979|-2.17|9.79-14.68|14.05-14.15|14.09|2422401862|1.09|5.49|69.77B|69770000000|2.56|0.85|6.49|2023-05-11|2023-05-11|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|16.4275|16|20|12|38|4|33|0.0032|0.0864|-0.0096|0.2698|0.1439|14.917|0.509|2023-05-11|15/03/2023||||58446000000|14.14999961853|1|2023-02-21|15/12/2022|0.4609|0.6018|17080000000|19940000000|13.593999862671|1|2022-11-10|15/09/2022|0.16|0.2257|11630000000|9860000000|13.371999740601|1|2022-07-29|15/06/2022|0.48|0.41|17570000000|15500000000|12.045999526978|1|2022-05-17|15/03/2022|0.89|0.4875|25600000000|18320000000|11.631999969482|1|2022-02-14|15/12/2021|0.3995|0.29|12620000000|19750000000|14.538000106812|1|2021-11-10|15/09/2021|0.21|0.2|11290000000|10710000000|12.718000411987|1|2021-07-30|15/06/2021|0.216|0.1422|14990000000|14730000000|11.60000038147|1|2021-05-17|15/03/2021|0.3737|0.3927|16870000000|19030000000|12.684000015259|1|2021-02-25|15/12/2020|0.2351|0.2277|15880000000|15220000000|12.645000457764|1|2020-11-13|15/09/2020|0.1284|0.1373|8870000000|8730000000|11.920000076294|1|2020-07-30|15/06/2020|0.0336|0.04|12420000000|12730000000|11.220000267029|1|2020-05-12|15/03/2020|0.3025|0.24|16490000000|17690000000|9.7600002288818|1|2020-02-27|15/12/2019|0.3165|0.31|17110000000|22800000000|15.640000343323|1|2019-11-07|15/09/2019|0.1729|0.17|11110000000|11070000000|14.89999961853|1|2019-07-30|15/06/2019|0.2455|0.21|14180000000|14620000000|14.310000419617|1|2019-05-14|15/03/2019|0.31|0.31|18790000000|19480000000|12.829999923706|1|2019-02-27|15/12/2018|0.2671|0.29|17400000000|21250000000|14.130000114441|1|2018-11-06|15/09/2018|0.1678|0.17|10570000000|10420000000|12.050000190735|1|2018-07-27|15/06/2018|0.238|0.23|12610000000|12790000000|13.810000419617|1
2023-02-23 11:00:58|03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Cyclicals|Textiles \u0026 Apparel|France|FR0000121667|186374|EssilorLuxottica SA|74.95B|74950000000|168.55|471342|7.59|132.7-184.7|167-171.25|174.55|445340227|0.881|41.7|11.99B|11990000000|4.05|2.51|1.46|2023-02-23|2023-02-23|strong_sell|buy|buy|strong_sell|strong_sell|strong_buy|strong_sell|neutral|strong_buy|189|19|210|155|33|4|30|0.0012|-0.4665|0.0065|0.0707|0.0635|15.9088|4.5677|2023-04-20|15/03/2023|||||168.5|1|2023-02-23|15/12/2022||2.96||6100000000|174.55000305176|1|2022-10-21|15/09/2022|||6390000000|6270000000|158.94999694824|1|2022-07-29|15/06/2022|2.64|3.25|6390000000|6090000000|155.44999694824|1|2022-04-22|15/03/2022|||5610000000|5470000000|171.69999694824|1|2022-03-11|15/12/2021|1.35|2.12|5580000000|4390000000|147.88000488281|1|2021-10-29|15/09/2021|||4460000000|5240000000|172.86000061035|1|2021-08-20|15/06/2021|1.93|2.31|4710000000|4590000000|160.03999328613|1|2021-05-06|15/03/2021|||4060000000|4070000000|139.03999328613|1|2021-03-12|15/12/2020|0.19|1.86|4110000000|4200000000|141.30000305176|1|2020-11-03|15/09/2020|||4090000000|3890000000|106.25|1|2020-07-31|15/06/2020|-0.94|0.51|2450000000|2370000000|115.34999847412|1|2020-05-05|15/03/2020|||3780000000|3780000000|107|1|2020-03-06|15/12/2019|2.44||4300000000|4370000000|124.94999694824|1|2019-10-30|15/09/2019|||4310000000|4320000000|133.64999389648|1|2019-07-31|15/06/2019|1.54||4570000000|4560000000|118.55000305176|1|2019-05-07|15/03/2019|||4210000000|4210000000|107.30000305176|1|2019-03-08|15/12/2018|4.08|1.87|1920000000|1932000000|108.65000152588|1|2018-10-22|15/09/2018|||1810000000|1810000000|117.19999694824|1|2018-07-26|15/06/2018|1.56|1.96|1900000000|1920000000|123.94999694824|1
2023-02-23 11:01:03|03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Industrials|Professional \u0026 Commercial Services|France|FR0014000MR3|61000|Eurofins Scientific SE|13.12B|13120000000|67.96|431125|-20.41|58.06-100.5|67.8-69.8|68.6|192561090|0.672|20.32|6.86B|6860000000|3.35|1|1.46|2023-03-07|2023-03-07|sell|sell|neutral|neutral|strong_buy|strong_sell|neutral|neutral|sell|78.2857|14|125|58|34|4|31|0.0113|-0.1434|0.94|0|0.0718|0|13.0255|2023-04-26|15/03/2023|||||67.959999084473|1|2023-03-07|15/12/2022||1.86||1740000000|67.959999084473|1|2022-10-18|15/09/2022|||1620000000|1570000000|64.120002746582|1|2022-07-27|15/06/2022|1.9||1570000000|1570000000|81.379997253418|1|2022-04-21|15/03/2022|||1760000000|1371000000|94.279998779297|1|2022-02-22|15/12/2021|1.09||1700000000|1700000000|86.459999084473|1|2021-10-21|15/09/2021|||1630000000|1550000000|111.98000335693|1|2021-08-05|15/06/2021|2.81||1660000000|1550000000|102|1|2021-04-28|15/03/2021|||1610000000|1620000000|84.98999786377|1|2021-03-01|15/12/2020|2.5|15.50|1700000000|1640000000|73.639999389648|1|2020-10-22|15/09/2020|||1410000000|1220000000|711.39999389648|0.1|2020-08-06|15/06/2020|8.86||1100000000|1130000000|573.80001068115|0.1|2020-04-28|15/03/2020|||1140000000|1130000000|467.5|0.1|2020-03-03|15/12/2019|9.53|11.37|1230000000|1240000000|451.80000305176|0.1|2019-10-28|15/09/2019|||1170000000|1140000000|441.39999389648|0.1|2019-08-28|15/06/2019|8.47|6.64|1100000000|1030000000|378.40000152588|0.1|2019-04-26|15/03/2019|||1070000000|1060000000|382.00000762939|0.1|2019-03-05|15/12/2018|11.12||1080000000|1120000000|398.19999694824|0.1|2018-10-23|15/09/2018|||955000000|967000000|4040|0.1|2018-07-31|15/06/2018|8.4||904000000|875750000|4700|0.1
2023-02-23 11:01:08|03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Cyclicals|Textiles \u0026 Apparel|France|FR0000052292|18428|Hermes International SCA|180.90B|180900000000|1,732.50|64319|42.43|957.6-1778|1719-1737.5|1720.5|104536269|0.734|53.82|11.60B|11600000000|32.2|9|0.52|2023-04-14|2023-04-14|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1581.45|20|2000|1030|33|4|31|0.0021|0.1944|0.0302|0.0652|0.0329|16.37|9.8439|2023-04-14|15/03/2023||||3130000000|1732.5|1|2023-02-17|15/12/2022|32.09|11.12|2990000000|2810000000|1741|1|2022-10-20|15/09/2022|||3140000000|2870000000|1305|1|2022-07-29|15/06/2022|15.64|14.41|2710000000|2540000000|1241|1|2022-04-14|15/03/2022|||2770000000|2480000000|1250|1|2022-02-18|15/12/2021|12.11|20.60|2380000000|2380000000|1255|1|2021-10-21|15/09/2021|||2370000000|2190000000|1309.5|1|2021-07-30|15/06/2021|11.19|5.78|2150000000|1990000000|1287|1|2021-04-22|15/03/2021|||2080000000|1770000000|1026.5|1|2021-02-19|15/12/2020|9.99|7.67|2100000000|1972000000|934.59997558594|1|2020-10-22|15/09/2020|||1800000000|1670000000|800.40002441406|1|2020-07-30|15/06/2020|3.2|7.96|982500000|974330000|736|1|2020-04-23|15/03/2020|||1510000000|1500000000|672.59997558594|1|2020-02-26|15/12/2019|7.36|7.33|1870000000|1870000000|664.20001220703|1|2019-10-24|15/09/2019|||1730000000|1660000000|625.59997558594|1|2019-09-11|15/06/2019|7.19|7.15|1670000000|1670000000|640|1|2019-04-25|15/03/2019|||1610000000|1580000000|619|1|2019-03-20|15/12/2018|6.64|6.46|1650000000|1638000000|590.20001220703|1|2018-11-07|15/09/2018|||1460000000|1450000000|502.79998779297|1|2018-09-12|15/06/2018|6.75|6.02|1460000000|1460000000|533.79998779297|1
2023-02-23 11:01:13|03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|-|-|France|FR0000121485|47227|Kering SA|70.62B|70620000000|578.00|223900|-10.29|427.55-640.9|576.2-583.9|576.9|122220370|1.13|19.69|20.35B|20350000000|29.34|13|2.26|2023-04-25|2023-04-25|buy|strong_buy|strong_buy|buy|strong_buy|neutral|buy|strong_buy|buy|631.6667|27|770|550|33|4|31|0.0163|-0.1165|0.005|-0.0333|0.0198|8.476|3.2929|2023-04-25|15/03/2023||||5230000000|578.29998779297|1|2023-02-15|15/12/2022|13.22|16.53|5280000000|5460000000|561.40002441406|1|2022-10-20|15/09/2022|||5140000000|4980000000|459|1|2022-07-27|15/06/2022|16.07|13.61|4970000000|4810000000|524.90002441406|1|2022-04-21|15/03/2022|||4960000000|4770000000|541.90002441406|1|2022-02-17|15/12/2021|13.86|13.47|5410000000|4850000000|632.59997558594|1|2021-10-19|15/09/2021|||4190000000|4080000000|652.79998779297|1|2021-07-27|15/06/2021|11.71|8.57|4160000000|3930000000|747.29998779297|1|2021-04-21|15/03/2021|||3890000000|3650000000|626.09997558594|1|2021-02-17|15/12/2020|15.01|15.16|4000000000|4200000000|565.29998779297|1|2020-10-22|15/09/2020|||3720000000|3510000000|577.90002441406|1|2020-07-28|15/06/2020|2.25|14.54|2180000000|2220000000|496.75|1|2020-04-21|15/03/2020|||3200000000|3270000000|508.89999389648|1|2020-02-12|15/12/2019|12.33|15.81|4360000000|4260000000|562.70001220703|1|2019-10-24|15/09/2019|||3880000000|3820000000|480.35000610352|1|2019-07-24|15/06/2019|4.96|9.82|3850000000|3910000000|524|1|2019-04-17|15/03/2019|||3790000000|3750000000|532.90002441406|1|2019-02-12|15/12/2018|11.13|11.72|3830000000|3810000000|451|1|2018-10-23|15/09/2018|||3400000000|3270000000|367|1|2018-07-26|15/06/2018|9.97|9.97|3330000000|3300000000|503.60000610352|1
2023-02-23 11:01:17|03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|France|FR0000120321|85412|L’Oreal SA|207.52B|207520000000|387.75|336906|10.75|300.45-393.6|384.75-388.6|386.25|535186562|0.66|36.51|38.26B|38260000000|10.61|6|1.55|2023-05-31|2023-05-31|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|382.8333|24|440|290|33|4|31|0.0014|-0.0319|-0.0163|0.1229|0.0083|15.9147|4.2239|2023-05-31|15/03/2023||||9820000000|387.70001220703|1|2023-02-09|15/12/2022|5.14|5.14|10320000000|10180000000|375.35000610352|1|2022-10-20|15/09/2022|5.14|5.14|9580000000|9120000000|327.60000610352|1|2022-07-28|15/06/2022|5.1|5.1|9310000000|8830000000|355.75|1|2022-04-19|15/03/2022|||9060000000|8830000000|361.45001220703|1|2022-02-09|15/12/2021|4.07|4.07|9090000000|8690000000|368.89999389648|1|2021-10-21|15/09/2021|3.98|3.98|8000000000|7660000000|364.29998779297|1|2021-07-29|15/06/2021|4.3|4.3|7580000000|7510000000|385.85000610352|1|2021-04-15|15/03/2021|4.3|4.3|7610000000|7720000000|339.14999389648|1|2021-02-11|15/12/2020|3.09|3.71|7880000000|7720000000|311.29998779297|1|2020-10-22|15/09/2020|||7040000000|7090000000|286.79998779297|1|2020-07-30|15/06/2020|3.25|3.74|5850000000|6190000000|289.20001220703|1|2020-04-16|15/03/2020|||7230000000|7490000000|245.89999389648|1|2020-02-06|15/12/2019|2.53|3.39|7880000000|7740000000|263.10000610352|1|2019-10-29|15/09/2019|||7180000000|7040000000|243|1|2019-07-30|15/06/2019|4.38|4.37|7260000000|7230000000|251.10000610352|1|2019-04-16|15/03/2019|4.37||7550000000|7440000000|238.5|1|2019-02-07|15/12/2018|3.04|3.04|7070000000|7230000000|217.19999694824|1|2018-10-30|15/09/2018|||6470000000|6410000000|188.10000610352|1|2018-07-26|15/06/2018|4.08|3.95|6610000000|6660000000|208|1
2023-02-23 11:01:22|03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|France|FR0010307819|37931|Legrand SA|23.53B|23530000000|88.42|488846|6.38|64.44-90.9|88.14-88.6|88.34|266668994|0.97|23.54|8.34B|8340000000|3.75|1.9|2.32|2023-05-04|2023-05-04|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|86.7368|19|100|61|39|4|37|-0.0001|0.0124|0.1388|0.0278|0.067|22.753|2.6892|2023-05-04|15/03/2023||1.1||2110000000|88.419998168945|1|2023-02-09|15/12/2022|0.98|0.9773|2190000000|2110000000|81.800003051758|1|2022-11-03|15/09/2022|0.9975|1.03|2060000000|2050000000|77.199996948242|1|2022-07-29|15/06/2022|1.13|1.13|2120000000|2120000000|80.699996948242|1|2022-05-05|15/03/2022|1.01|1.06|1970000000|1850000000|81.959999084473|1|2022-02-10|15/12/2021|0.81|0.76|1830000000|1840000000|92.139999389648|1|2021-11-04|15/09/2021|0.8497|0.8497|1720000000|1720000000|97.839996337891|1|2021-07-30|15/06/2021|0.95|0.9628|1780000000|1750000000|92.980003356934|1|2021-05-06|15/03/2021|0.89|0.9335|1670000000|1540000000|82.639999389648|1|2021-02-11|15/12/2020|0.7015|0.77|1610000000|1610000000|77.779998779297|1|2020-11-05|15/09/2020|0.78|0.83|1660000000|1660000000|66.099998474121|1|2020-07-31|15/06/2020|0.495|0.47|1320000000|1320000000|69.360000610352|1|2020-05-07|15/03/2020|0.71|0.67|1520000000|1560000000|57.680000305176|1|2020-02-13|15/12/2019|0.79|0.77|1730000000|1730000000|73.300003051758|1|2019-11-07|15/09/2019|0.79|0.72|1660000000|1660000000|70.900001525879|1|2019-07-29|15/06/2019|0.8771|0.84|1680000000|1670000000|65.120002746582|1|2019-05-02|15/03/2019|0.75|0.73|1550000000|1560000000|65.519996643066|1|2019-02-14|15/12/2018|0.7165|0.68|1560000000|1560000000|52.380001068115|1|2018-11-08|15/09/2018|0.7278|0.69|1450000000|1450000000|58.020000457764|1|2018-07-31|15/06/2018|0.83|0.79|1540000000|1540000000|64.080001831055|1
2023-02-23 11:01:27|03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Cyclicals|Textiles \u0026 Apparel|France|FR0000121014|157953|LVMH Moet Hennessy Louis Vuitton SE|405.22B|405220000000|809.1|367710|20.97|535-830.5|806.6-814.3|809.5|501076940|1.02|28.84|79.18B|79180000000|28.05|12|1.5|2023-04-19|2023-04-19|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|857.9063|32|1000|710|33|4|31|0.0252|0.0143|-0.0076|0.4961|0.0308|36.2046|3.34|2023-04-19|15/03/2023||||19460000000|809.09997558594|1|2023-01-26|15/12/2022|15.04|16.23|22700000000|22440000000|792.29998779297|1|2022-10-11|15/09/2022|||19760000000|19140000000|610.5|1|2022-07-26|15/06/2022|12.99|11.44|18730000000|17620000000|637.40002441406|1|2022-04-12|15/03/2022|||18000000000|17030000000|619.90002441406|1|2022-01-27|15/12/2021|11.18|11.18|20040000000|17950000000|683.59997558594|1|2021-10-12|15/09/2021|||15510000000|15190000000|631.70001220703|1|2021-07-26|15/06/2021|7.4|7.4|14710000000|14190000000|674|1|2021-04-13|15/03/2021|||13960000000|12670000000|589.70001220703|1|2021-01-27|15/12/2020|8.29|7.47|14300000000|14310000000|508|1|2020-10-15|15/09/2020||0.92|11960000000|11610000000|412.20001220703|1|2020-07-26|15/06/2020|1.04|1.04|7800000000|7790000000|399.10000610352|1|2020-04-17|15/03/2020||1.02|10600000000|10530000000|342.79998779297|1|2019-10-09|15/09/2019||2.18|13320000000|12790000000|351.04998779297|1|2019-07-24|15/06/2019|6.48|6.52|12540000000|12290000000|383.29998779297|1|2019-04-10|15/03/2019||2.70|12540000000|12300000000|327.29998779297|1|2019-01-29|15/12/2018|6.84|6.84|13700000000|13700000000|258.64999389648|1|2019-01-28|15/12/2019|7.76|8.22|15270000000|15220000000|261.10000610352|1|2018-10-09|15/09/2018|||11380000000|11390000000|281.85000610352|1|2018-07-24|15/06/2018|5.06|5.06|10900000000|10860000000|293.04998779297|1
2023-02-23 11:01:31|03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|France|FR001400AJ45|121017|Compagnie Generale des Etablissements Michelin SCA|21.32B|21320000000|29.91|1535554|-9.23|21.99-31.99|29.77-30.02|29.59|714117414|1.06|10.64|28.59B|28590000000|2.81|1.25|4.17|2023-04-26|2023-04-26|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|32.6111|18|42.5|22|33|4|31|0.0013|0.0743|-0.0451|-0.1408|0.0069|9.188|0.7929|2023-04-26|15/03/2023||||6870000000|29.909999847412|1|2023-02-13|15/12/2022|1.62|1.79|7860000000|7640000000|29.309999465942|1|2022-10-25|15/09/2022|||7440000000|7060000000|24.915000915527|1|2022-07-26|15/06/2022|1.17|1.46|6810000000|6750000000|28.325000762939|1|2022-04-26|15/03/2022|||6480000000|6160000000|116.94999694824|0.25|2022-02-14|15/12/2021|4.54|5.58|6590000000|6080000000|148.05000305176|0.25|2021-10-25|15/09/2021|||6010000000|5760000000|132.94999694824|0.25|2021-07-26|15/06/2021|5.74|2.82|5740000000|5370000000|138|0.25|2021-04-26|15/03/2021|||5450000000|5490000000|127.09999847412|0.25|2021-02-14|15/12/2020|4.24|2.06|5580000000|5820000000|116.69999694824|0.25|2020-10-22|15/09/2020|||5530000000|5530000000|93.120002746584|0.25|2020-07-27|15/06/2020|-0.75|2.57|3370000000|3560000000|92.379997253416|0.25|2020-04-29|15/03/2020|||5330000000|5160000000|87.519996643068|0.25|2020-02-10|15/12/2019|4.94|5.70|6240000000|5970000000|106.83999633789|0.25|2019-10-24|15/09/2019|||6120000000|6120000000|103.19999694824|0.25|2019-07-25|15/06/2019|4.72|5.61|5960000000|5960000000|110|0.25|2019-04-24|15/03/2019|||5810000000|6020000000|115.83999633789|0.25|2019-02-11|15/12/2018|9.25|5.45|5810000000|5710000000|89.680000305176|0.25|2018-10-19|15/09/2018|||5620000000|5500000000|98.919998168944|0.25|2018-07-23|15/06/2018|5.09|4.77|5390000000|5390000000|108.16000366211|0.25
2023-02-23 11:01:36|03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Technology|Telecommunications Services|France|FR0000133308|136566|Orange SA|28.71B|28710000000|10.76|7546527|-0.96|9.08-11.94|10.75-10.92|10.88|2658091428|0.181|14.71|43.47B|43470000000|0.732|0.7|7.28|2023-04-26|2023-04-26|buy|strong_buy|neutral|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|12.27|20|16|8|39|4|37|0.0132|-0.283|0.0664|-0.2178|0.0875|9.5732|0.7468|2023-04-26|15/03/2023||0.25||10740000000|10.760000228882|1|2023-02-16|15/12/2022|0.45|0.45|11370000000|11180000000|9.9720001220703|1|2022-10-25|15/09/2022|0.45|0.45|10820000000|10780000000|9.4919996261597|1|2022-07-28|15/06/2022|0.23|0.21|10720000000|10730000000|10.163999557495|1|2022-04-26|15/03/2022|0.21|0.21|10580000000|10560000000|11.135999679565|1|2022-02-21|15/12/2021|0.9202|0.71|11150000000|11030000000|11.012000083923|1|2021-10-26|15/09/2021|0.57|0.57|10510000000|10560000000|9.6049995422363|1|2021-07-28|15/06/2021|-0.52|0.15|10550000000|10400000000|9.6599998474121|1|2021-04-22|15/03/2021|0.15|0.16|10320000000|10300000000|10.482000350952|1|2021-02-18|15/12/2020|0.73|0.39|10920000000|11030000000|10.050000190735|1|2020-10-29|15/09/2020|0.39|0.4|10580000000|10520000000|9.0480003356934|1|2020-08-12|15/06/2020|0.17|0.18|10380000000|10270000000|9.9160003662109|1|2020-05-21|15/03/2020|0.18|0.22|10400000000|10310000000|10.340000152588|1|2020-02-12|15/12/2019|0.37|0.35|11090000000|11090000000|12.699999809265|1|2019-10-28|15/09/2019|0.35|0.34|10580000000|10570000000|14.680000305176|1|2019-07-24|15/06/2019|0.23|0.23|10390000000|10270000000|13.220000267029|1|2019-04-30|15/03/2019|0.23||10190000000|10170000000|14.380000114441|1|2019-02-21|15/12/2018|0.33|0.85|10810000000|10630000000|13.640000343323|1|2018-10-25|15/09/2018|||10310000000|10350000000|13.800000190735|1|2018-07-26|15/06/2018|0.24|0.43|10180000000|10170000000|13.979999542236|1
2023-02-23 11:01:41|03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Non-Cyclicals|Beverages|France|FR0000120693|19480|Pernod Ricard SA|52.69B|52690000000|202.60|390042|3.64|166.6-203.5|200.4-202.9|200.7|259931623|0.444|21.72|11.86B|11860000000|9.32|4.12|2.18|2023-04-20|2023-04-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|217.3636|22|268|167|33|4|31|0.0068|-0.4178|-0.0218|0.2576|0.0349|14.2762|3.91|2023-04-20|15/03/2023||||2690000000|202.60000610352|1|2023-02-16|15/12/2022|5.51|5.02|3810000000|3630000000|189.35000610352|1|2022-10-20|15/09/2022|||3310000000|3150000000|180|1|2022-09-01|15/06/2022|2.34|2.54|2300000000|4600000000|183.55000305176|1|2022-04-28|15/03/2022|2.69||2450000000|2300000000|195.5|1|2022-02-10|15/12/2021|4.86|4.86|3240000000|3110000000|191.89999389648|1|2021-10-21|15/09/2021|||2720000000|2630000000|198.80000305176|1|2021-09-01|15/06/2021|1.58|1.58|1880000000|1790000000|177.94999694824|1|2021-04-22|15/03/2021|||1960000000|1830000000|173.10000610352|1|2021-02-11|15/12/2020|3.69|4.42|2750000000|2650000000|163.10000610352|1|2020-10-22|15/09/2020||2.23|2240000000|2070000000|140.94999694824|1|2020-09-02|15/06/2020|-2.67|0.75|1240000000|1220000000|141.44999694824|1|2020-04-23|15/03/2020|||1740000000|1640000000|136.5|1|2020-02-13|15/12/2019|3.89|3.98|2990000000|5202000000|160.64999389648|1|2019-10-17|15/09/2019||2.23|2480000000|2500000000|166.60000610352|1|2019-08-29|15/06/2019|1.63|2.10|1990000000|1981000000|166.64999389648|1|2019-04-18|15/03/2019|||2000000000|1990000000|156.35000610352|1|2019-02-07|15/12/2018|3.85|3.67|2800000000|2870000000|147.64999389648|1|2018-10-18|15/09/2018|||2390000000|2350000000|129.89999389648|1|2018-08-29|15/06/2018|1.61|2.03|1930000000|1986000000|138.44999694824|1
2023-02-23 11:01:46|03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0000130577|95801|Publicis Groupe SA|19.06B|19060000000|76.18|614572|29.35|41.15-76.8|75.56-76.8|75.52|251491940|0.935|15.57|13.89B|13890000000|4.87|2.4|3.24|2023-04-20|2023-04-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|80.4813|16|95|65|33|4|31|0.0065|-0.1812|-0.054|1.688|0.011|18.7386|1.2342|2023-04-20|15/03/2023||||3132000000|76.220001220703|1|2023-02-02|15/12/2022|2.69|3.41|3460000000|3310000000|66.540000915527|1|2022-10-18|15/09/2022|||3240000000|2920000000|55.479999542236|1|2022-07-21|15/06/2022|2.13|2.37|3070000000|2850000000|47.119998931885|1|2022-04-14|15/03/2022|||2800000000|2700000000|52.211799621582|1|2022-02-03|15/12/2021|2.4|2.27|2940000000|2820000000|58.575828552246|1|2021-10-14|15/09/2021|||2620000000|2490000000|54.390476226807|1|2021-07-22|15/06/2021|1.67|1.92|2540000000|2440000000|51.63846206665|1|2021-04-15|15/03/2021|||2390000000|2431000000000|50.281566619873|1|2021-02-03|15/12/2020|1.79|2.66|2600000000|2763000000|41.805751800537|1|2020-10-15|15/09/2020|||2340000000|2230000000|29.412136077881|1|2020-07-23|15/06/2020|0.57|0.68|2290000000|2277000000|26.709999084473|1|2020-04-13|15/03/2020|||2480000000|2410000000|30.079999923706|1|2020-02-06|15/12/2019|2.06|2.81|2870000000|5455000000|40.139999389648|1|2019-10-10|15/09/2019|||2580000000|2610000000|42.209999084473|1|2019-07-18|15/06/2019|1.48|1.92|2230000000|2230000000|47.659999847412|1|2019-04-14|15/03/2019|||2120000000|2120000000|47.189998626709|1|2019-02-06|15/12/2018|2.6|2.77|2490000000|2530000000|55.299999237061|1|2018-10-18|15/09/2018|||2200000000|2190000000|52.240001678467|1|2018-07-19|15/06/2018|1.3|2.01|2200000000|2270000000|58.299999237061|1
2023-02-23 11:01:51|03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|France|FR0000131906|160000|Renault SA|10.95B|10950000000|41.11|1470711|20.91|20.47-43.96|40.6-41.33|40.58|266674621|1.71|5.99|46.39B|46390000000|-1.24|0.23|0.54|2023-04-20|2023-04-20|buy|strong_buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|46.325|20|64|34|33|4|31|-0.0087|1.5664|-0.0097|0.159|0.0442|3.5933|0.2574|2023-04-20|15/03/2023||||11180000000|41.119998931885|1|2023-02-16|15/12/2022||2.85|15490000000|14850000000|43.125|1|2022-10-21|15/09/2022|||9780000000|9530000000|32.720001220703|1|2022-07-29|15/06/2022|2.33|2.55|12000000000|11850000000|27.35000038147|1|2022-04-22|15/03/2022|||9750000000|9160000000|23.52499961853|1|2022-02-21|15/12/2021|1.95|1.43|13870000000|13100000000|36.325000762939|1|2021-10-22|15/09/2021|||8990000000|9560000000|30.954999923706|1|2021-07-30|15/06/2021|1.29|-1.41|13340000000|11040000000|33.134998321533|1|2021-04-22|15/03/2021|||10020000000|10340000000|34.534999847412|1|2021-02-19|15/12/2020|-2.64|1.41|14680000000|14360000000|39.799999237061|1|2020-10-24|15/09/2020|||10370000000|10180000000|24.770000457764|1|2020-07-30|15/06/2020|-26.91|-1.08|8300000000|8160000000|23.985000610352|1|2020-05-04|15/03/2020|||10130000000|10130000000|18.106000900269|1|2020-02-14|15/12/2019|-4.05|7.11|17150000000|16190000000|34.810001373291|1|2019-10-25|15/09/2019|||11300000000|11290000000|48.950000762939|1|2019-07-26|15/06/2019|3.55|6.69|15520000000|15740000000|52.290000915527|1|2019-04-25|15/03/2019|||12530000000|12730000000|60.5|1|2019-02-14|15/12/2018|4.95|8.50|15980000000|15750000000|56.669998168945|1|2018-10-23|15/09/2018|||11480000000|11890000000|65.76000213623|1|2018-07-27|15/06/2018|7.18|8.40|16800000000|16720000000|73.209999084473|1
2023-02-23 11:01:56|03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|-|-|France|FR0000073272|83217|Safran SA|57.07B|57070000000|134.5|681388|18.52|87.85-137.58|133.96-135.12|134.14|424558781|1.35|-23.35|19.67B|19670000000|-5.76|0.5|0.38|2023-04-26|2023-04-26|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|144.9412|17|198|117|33|4|31|0.0106|-0.4934|0.0371|0.1785|0.078|9.124|2.069|2023-04-26|15/03/2023|||||134.5|1|2023-02-17|15/12/2022||2.27||5440000000|134.10000610352|1|2022-10-27|15/09/2022|||4850000000|4670000000|112|1|2022-07-30|15/06/2022|-8.81|1.64|8680000000|4380000000|106.98000335693|1|2022-04-29|15/03/2022|||4070000000|4060000000|105.45999908447|1|2022-02-24|15/12/2021|-1.48|1.99|4650000000|4800000000|112.33999633789|1|2021-10-29|15/09/2021|||3730000000|3740000000|114.08000183105|1|2021-07-28|15/06/2021|1.53|1.00|3530000000|3490000000|115.26000213623|1|2021-04-30|15/03/2021|||3340000000|3390000000|120.54000091553|1|2021-04-02|15/12/2020|1.52|1.13|7730000000|5135000000|119.66000366211|1|2020-11-03|15/09/2020|||3380000000|3340000000|91.540000915527|1|2020-07-30|15/06/2020|1.14|1.36|3380000000|3560000000|90.699996948242|1|2020-04-29|15/03/2020|||5380000000|5410000000|82.300003051758|1|2020-02-27|15/12/2019|2.35|2.76|6440000000|6320000000|132.30000305176|1|2019-10-31|15/09/2019|||6100000000|5930000000|142.80000305176|1|2019-09-05|15/06/2019|3.27|4.67|6320000000|5910000000|131.30000305176|1|2019-04-26|15/03/2019|||5780000000|5460000000|125.15000152588|1|2019-02-27|15/12/2018|1.73|1.50|6200000000|6300000000|120.30000305176|1|2018-10-23|15/09/2018|||5350000000|4780000000|108.15000152588|1|2018-09-06|15/06/2018|1.21|3.06|5280000000|5000000000|109.09999847412|1
2023-02-23 11:02:00|03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|France|FR0000125007|167816|Compagnie de Saint Gobain SA|28.06B|28060000000|53.61|1264277|-11.14|35.18-59.19|53.37-54.05|53.53|524627947|1.39|9.43|47.51B|47510000000|5.67|1.63|2.99|2023-02-23|2023-02-23|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|62.7632|19|74|48.5|33|4|30|-0.0004|-0.1741|-0.0127|-0.0518|-0.0073|10.62|0.4827|2023-04-27|15/03/2023|||||53.599998474121|1|2023-02-23|15/12/2022||2.49||12840000000|53.529998779297|1|2022-10-27|15/09/2022|||12920000000|12750000000|41.944999694824|1|2022-07-27|15/06/2022|3.31|2.99|13470000000|12860000000|42.095001220703|1|2022-04-29|15/03/2022|||12010000000|11550000000|55.580001831055|1|2022-02-24|15/12/2021|2.32|2.33|11230000000|11210000000|59.659999847412|1|2021-10-28|15/09/2021|||10800000000|10670000000|60.349998474121|1|2021-07-29|15/06/2021|2.43|2.00|11750000000|11180000000|58.740001678467|1|2021-04-29|15/03/2021|||10380000000|10010000000|52.729999542236|1|2021-02-25|15/12/2020|1.66|1.20|10230000000|10110000000|43.409999847412|1|2020-10-29|15/09/2020|||10130000000|9780000000|31.680000305176|1|2020-07-30|15/06/2020|-0.81|1.22|8400000000|8140000000|33.25|1|2020-04-23|15/03/2020|||9360000000|9080000000|24.14999961853|1|2020-02-27|15/12/2019|1.32|1.70|10100000000|10280000000|34.439998626709|1|2019-10-24|15/09/2019|||10790000000|10700000000|37.709999084473|1|2019-07-25|15/06/2019|1.26|1.57|11560000000|11560000000|35.159999847412|1|2019-04-24|15/03/2019|||10380000000|10150000000|36.479999542236|1|2019-02-21|15/12/2018|-1.47||10510000000|10560000000|33.169998168945|1|2018-10-25|15/09/2018|||10340000000|10580000000|31.020000457764|1|2018-07-26|15/06/2018|2.21|2.23|11030000000|10680000000|36.900001525879|1
2023-02-23 11:02:05|03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|Pharmaceuticals|France|FR0000120578|95442|Sanofi SA|112.12B|112120000000|89.83|1733810|-1.54|76.45-106.1|89.76-90.62|90.15|1247405732|0.435|16.73|45.39B|45390000000|5.37|3.33|3.76|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|103.625|24|120|85|39|4|37|0.001|0.0543|0.1947|0.0464|0.0762|14.0349|2.5635|2023-04-27|15/03/2023||1.99||10580000000|89.790000915527|1|2023-02-03|15/12/2022|1.71|1.71|11090000000|11140000000|86.769996643066|1|2022-10-28|15/09/2022|2.88|2.68|13140000000|13000000000|83.48999786377|1|2022-07-28|15/06/2022|1.73|1.64|10120000000|9910000000|98.76000213623|1|2022-04-28|15/03/2022|1.93|1.76|10050000000|9920000000|102.80097961426|1|2022-02-04|15/12/2021|1.38|1.34|9990000000|10310000000|90.813827514648|1|2021-10-28|15/09/2021|2.18|1.98|10430000000|10310000000|85.322624206543|1|2021-07-29|15/06/2021|1.38|1.31|9050000000|8970000000|87.13313293457|1|2021-04-28|15/03/2021|1.61|1.39|8890000000|8780000000|84.954551696777|1|2021-02-05|15/12/2020|1.22|1.15|9380000000|9540000000|78.418823242188|1|2020-10-29|15/09/2020|1.83|1.76|9880000000|9770000000|78.627723693848|1|2020-07-29|15/06/2020|1.28|1.2|8440000000|8550000000|89.5|1|2020-04-24|15/03/2020|1.63|1.45|9320000000|9270000000|88.889999389648|1|2020-02-06|15/12/2019|1.34|1.27|9610000000|9890000000|89.930000305176|1|2019-10-31|15/09/2019|1.92|1.71|9500000000|9440000000|84.980003356934|1|2019-07-29|15/06/2019|1.31|1.26|8630000000|8580000000|75.949996948242|1|2019-04-26|15/03/2019|1.42|1.32|8390000000|8440000000|73.620002746582|1|2019-02-07|15/12/2018|1.1|1.09|9000000000|9010000000|76.040000915527|1|2018-10-31|15/09/2018|1.84|1.71|9390000000|9290000000|75.569999694824|1|2018-07-31|15/06/2018|1.25|1.2|8180000000|8300000000|73.949996948242|1
2023-02-23 11:02:10|03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|-|-|France|FR0000121972|162339|Schneider Electric SE|86.13B|86130000000|154.28|836807|9.99|110.02-159.62|153.8-155.24|153.7|559114666|1.03|25.37|34.18B|34180000000|6.23|2.9|1.95|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|155.6522|23|195|115|33|4|31|0.0157|-0.0637|-0.0001|0.0014|0.0022|7.7486|1.7823|2023-04-27|15/03/2023||||7910000000|154.32000732422|1|2023-02-16|15/12/2022||3.52|9320000000|8730000000|154.63999938965|1|2022-10-27|15/09/2022|||8780000000|8530000000|132.55999755859|1|2022-07-28|15/06/2022|2.69|3.29|8510000000|7870000000|126.5|1|2022-04-27|15/03/2022|||7570000000|7320000000|136.53999328613|1|2022-02-17|15/12/2021|2.89|3.02|7910000000|7910000000|145.74000549316|1|2021-10-27|15/09/2021|||7220000000|7180000000|142.83999633789|1|2021-07-30|15/06/2021|2.78|2.81|7250000000|7250000000|138.80000305176|1|2021-04-27|15/03/2021|||6530000000|6210000000|136.52000427246|1|2021-02-11|15/12/2020|2.42|2.6|7080000000|7080000000|123.05000305176|1|2020-10-21|15/09/2020|||6460000000|6010000000|107.80000305176|1|2020-08-04|15/06/2020|1.39|2.47|5750000000|5750000000|101.65000152588|1|2020-04-22|15/03/2020|||5830000000|5960000000|81.26000213623|1|2020-02-20|15/12/2019|2.55|2.41|7310000000|7250000000|97.400001525879|1|2019-10-24|15/09/2019|||6650000000|6200000000|84.160003662109|1|2019-07-25|15/06/2019|1.78|2.35|6900000000|6760000000|77.540000915527|1|2019-04-18|15/03/2019|||6310000000|5710000000|74.959999084473|1|2019-02-14|15/12/2018|2.46|2.39|7030000000|7010000000|63.779998779297|1|2018-10-25|15/09/2018|2.54|2.54|6380000000|6300000000|57.740001678467|1|2018-07-26|15/06/2018|2.18|2.11|6520000000|6490000000|69.980003356934|1
2023-02-23 11:02:16|03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financials|Banking Services|France|FR0000130809|149022|Societe Generale SA|22.45B|22450000000|26.82|3523378|-14.88|18.34-30|26.63-26.97|26.75|836486475|1.63|15.54|23.11B|23110000000|1.73|1.7|6.39|2023-05-12|2023-05-12|buy|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|32.3233|21|40|25.5|31|2|29|0.0045|0.3149|0.0653|-0.3031|0.0088|12.87|2.0917|2023-05-12|15/03/2023||0.6186||7060000000|26.829999923706|1|2023-02-08|15/12/2022|1.28|1.12|6890000000|6430000000|28.02499961853|1|2022-11-04|15/09/2022|1.74|1.72|6750000000|6320000000|23.5|1|2022-08-03|15/06/2022|2.32|2.64|7070000000|6480000000|21.639999389648|1|2022-05-20|15/03/2022|1|0.2847|7280000000|6240000000|24.47500038147|1|2022-02-10|15/12/2021|1.46|1.05|6620000000|6160000000|35.625|1|2021-11-04|15/09/2021|1.65|1.65|6670000000|5890000000|29.415000915527|1|2021-08-02|15/06/2021|1.55|1.55|6260000000|5810000000|24.72500038147|1|2021-05-06|15/03/2021|0.83|0.1574|6250000000|5920000000|23.635000228882|1|2021-02-10|15/12/2020|0.55|0.3324|5840000000|5800000000|17.403999328613|1|2020-11-05|15/09/2020|0.87|0.865|5810000000|5620000000|12.751999855042|1|2020-08-03|15/06/2020|-0.11|-0.11|5300000000|5430000000|12.984000205994|1|2020-04-30|15/03/2020|-0.57|0.31|5170000000|5870000000|15.605999946594|1|2020-02-06|15/12/2019|0.86|0.72|6210000000|5960000000|30.290000915527|1|2019-11-06|15/09/2019|0.96|1.07|5980000000|6070000000|26.969999313354|1|2019-08-01|15/06/2019|1.13|1.11|6280000000|6230000000|22.200000762939|1|2019-05-03|15/03/2019|1.12|0.7|6190000000|6160000000|28.379999160767|1|2019-02-06|15/12/2018|0.7843|0.81|5930000000|5930000000|26.059999465942|1|2018-11-08|15/09/2018|1.26|1.12|6530000000|6010000000|33.159999847412|1|2018-08-02|15/06/2018|1.47|1.24|6450000000|6210000000|37.970001220703|1
2023-02-23 11:02:20|03835|1169015|/equities/fiat?cid=1169015|CAC40|STLAM|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Italy|NL00150001Q9|281595|Stellantis NV|54.18B|54180000000|16.85|3613873|-0.71|11.16-16.94|16.45-16.94|16.22|3213356109|1.42|3.36|88.00B|88000000000|5.02|1.1259|6.96|2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|19.4565|23|34|13|10|4|8|0.033|0.1163|0.0488|0.1285|0.0848|4.0125|0.3|2023-05-03|15/03/2023||||42220000000|16.840000152588|1|2023-02-22|15/12/2022|1.27|1.29|49490000000|46170000000|15.869999885559|1|2022-11-03|15/09/2022|1.26|1.3|42100000000|40810000000|13.708000183105|1|2022-07-28|15/06/2022|1.3|1.3|46520000000|43210000000|12.928000450134|1|2022-05-05|15/03/2022|1.3|1.03|41480000000|36720000000|12.824000358582|1|2022-02-22|15/12/2021|1.04|1.16|44260000000|44260000000|16.308000564575|1|2021-11-25|15/09/2021|0.9562|1.03|32550000000|32200000000|16.791999816895|1|2021-08-03|15/06/2021|1.05|0.5444|38310000000|38310000000|16.374000549316|1|2021-05-05|15/03/2021|0.4356|0.4356|37000000000|35800000000|13.909999847412|1|2021-03-03|15/12/2020|1.11|1.03|28590000000|26340000000|12.814001083374|1||||||||||
2023-02-23 11:02:25|03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Technology|Semiconductors \u0026 Semiconductor Equipment|France|NL0000226223|48254|STMicroelectronics NV|41.16B|41160000000|45.41|2035741|18.26|27.42-46.88|44.99-45.82|44.6|908180614|1.3|11|14.30B|14300000000|4.37|0.24|0.5|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|51.3629|22|90.3785|8.2641|39|4|37|0.0263|-0.0477|0.1491|0.1567|0.0278|19.4708|1.7908|2023-04-26|15/03/2023||0.943||4110000000|45.439998626709|1|2023-01-26|15/12/2022|1.32|1.13|4420000000|4460000000|39.450000762939|1|2022-10-27|15/09/2022|1.16|1.02|4320000000|4210000000|34.939998626709|1|2022-07-28|15/06/2022|0.92|0.7988|3840000000|3740000000|34.994998931885|1|2022-04-27|15/03/2022|0.79|0.7125|3550000000|3510000000|34.854999542236|1|2022-01-27|15/12/2021|0.82|0.7062|3560000000|3480000000|39.764999389648|1|2021-10-28|15/09/2021|0.51|0.519|3200000000|3210000000|38.849998474121|1|2021-07-29|15/06/2021|0.44|0.3757|2990000000|2890000000|33.174999237061|1|2021-04-29|15/03/2021|0.39|0.3816|3020000000|2930000000|32.009998321533|1|2021-01-28|15/12/2020|0.5197|0.4527|2670000000|2670000000|31.719999313354|1|2020-10-22|15/09/2020|0.2198|0.2422|2250000000|2240000000|28.930000305176|1|2020-07-23|15/06/2020|0.0862|0.05|1800000000|1790000000|26.709999084473|1|2020-04-22|15/03/2020|0.194|0.2|2060000000|2090000000|19.700000762939|1|2020-01-23|15/12/2019|0.3893|0.34|2490000000|2420000000|25.360000610352|1|2019-10-24|15/09/2019|0.3062|0.27|2300000000|2270000000|18.479999542236|1|2019-07-25|15/06/2019|0.1613|0.16|1950000000|1890000000|17.60000038147|1|2019-04-24|15/03/2019|0.1785|0.18|1850000000|1880000000|16.020000457764|1|2019-01-24|15/12/2018|0.4052|0.35|2330000000|2310000000|12.5|1|2018-10-24|15/09/2018|0.3598|0.31|2210000000|2150000000|13.520000457764|1|2018-07-25|15/06/2018|0.2484|0.24|1940000000|1920000000|20.579999923706|1
2023-02-23 11:02:29|03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|-|-|France|FR0000051807|379418|Teleperformance SE|15.12B|15120000000|256.60|195804|-21.7|163.15-357|254.6-258.6|253.7|59072499|0.62|23.33|8.15B|8150000000|10.95|3.85|1.51|2023-04-25|2023-04-25|sell|sell|neutral|strong_sell|strong_buy|strong_sell|strong_sell|neutral|sell|338.875|16|390|290|33|4|31|0.0295|-0.1825|0.0366|0|0.0255|0|1.9661|2023-04-25|15/03/2023|||||256.70001220703|1|2023-02-16|15/12/2022|6.2|7.58|2150000000|2210000000|263.39999389648|1|2022-11-03|15/09/2022|||2060000000|2080000000|268.20001220703|1|2022-07-27|15/06/2022|4.6|5.87|1980000000|1970000000|327.39999389648|1|2022-04-19|15/03/2022|||1960000000|1930000000|335.10000610352|1|2022-02-17|15/12/2021|5.05|5.87|1930000000|1820000000|316.70001220703|1|2021-11-03|15/09/2021|||1760000000|1760000000|371.60000610352|1|2021-07-28|15/06/2021|4.31|4.71|1720000000|1700000000|355.60000610352|1|2021-04-12|15/03/2021|||1710000000|1590000000|320.29998779297|1|2021-02-25|15/12/2020|4.44|5.09|1640000000|1540000000|274|1|2020-11-03|15/09/2020|||1430000000|1380000000|265|1|2020-07-29|15/06/2020|1.07|2.69|1310000000|1190000000|238.60000610352|1|2020-04-28|15/03/2020|||1350000000|1220000000|190.80000305176|1|2020-02-20|15/12/2019|4.33|4.69|1440000000|1440000000|244.19999694824|1|2019-11-04|15/09/2019|||1350000000|1320000000|203|1|2019-07-25|15/06/2019|2.48||1290000000|1260000000|181.19999694824|1|2019-04-24|15/03/2019|||1270000000|1270000000|170.10000610352|1|2019-02-28|15/12/2018|3.21||1300000000|1270000000|154.10000610352|1|2018-10-31|15/09/2018|||1080000000|1010000000|146.69999694824|1|2018-07-26|15/06/2018|2.09|2.83|1040000000|1020000000|159.30000305176|1
2023-02-23 11:02:33|03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|Aerospace \u0026 Defense|France|FR0000121329|78565|Thales|27.52B|27520000000|129.9|306676|58.36|81.76-133.7|129.45-132.2|132.2|211729659|0.635|22.66|7.77B|7770000000|5.74|2.66|2.24|2023-03-08|2023-03-08|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|141.5556|18|160|125|33|4|30|0.0103|-0.2519|-0.0582|0.0498|0.0555|8.92|1.1177|2023-05-05|15/03/2023|||||129.94999694824|1|2023-03-08|15/12/2022||4.02||9093000000|129.94999694824|1|2022-10-26|15/09/2022|||4040000000|3840000000|121.59999847412|1|2022-07-21|15/06/2022|2.14|3.66|4050000000|4050000000|122.19999694824|1|2022-04-28|15/03/2022|||3730000000|3750000000|122.90000152588|1|2022-03-03|15/12/2021|2.53|3.27|4970000000|4970000000|102.90000152588|1|2021-10-26|15/09/2021|||3560000000|3590000000|81.319999694824|1|2021-07-23|15/06/2021|2.03|2.94|4400000000|4400000000|88.839996337891|1|2021-05-06|15/03/2021|||3920000000|3760000000|84.919998168945|1|2021-03-03|15/12/2020|1.96|2.90|5280000000|9375000000|80.279998779297|1|2020-10-22|15/09/2020|||3960000000|3850000000|63.779998779297|1|2020-07-24|15/06/2020|0.31|0.75|3850000000|7732000000|71.26000213623|1|2020-04-28|15/03/2020|||3900000000|3630000000|70|1|2020-04-20|15/12/2019|2.65|3.75|5990000000|6230000000|72.199996948242|1|2019-10-22|15/09/2019|||4220000000|4200000000|90.5|1|2019-09-04|15/06/2019|2.61|2.67|4830000000|4750000000|104.34999847412|1|2019-04-30|15/03/2019|||3360000000|3470000000|112.30000305176|1|2019-02-26|15/12/2018|2.45|2.85|4980000000|8420000000|109|1|2018-10-18|15/09/2018|||3420000000|3420000000|114.69999694824|1|2018-07-20|15/06/2018|2.15|2.41|4040000000|3980000000|113.15000152588|1
2023-02-23 11:02:38|03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|Oil \u0026 Gas|France|FR0000120271|101309|TotalEnergies SE|155.49B|155490000000|58.59|5184999|17.07|43.6-60.93|58.27-58.7|58.4|2653430761|0.934|7.85|263.31B|263310000000|7.91|3.73|6.61|2023-04-27|2023-04-27|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|71.256|24|85.6724|59.0477|39|4|37|0.0055|0.0098|-0.0064|0.4225|0.0138|23.4143|0.7324|2023-04-27|15/03/2023||2.84||60530000000|58.590000152588|1|2023-02-08|15/12/2022|2.97|3.07|63950000000|74010000000|57.540000915527|1|2022-10-27|15/09/2022|3.83|3.81|64960000000|77300000000|52.919998168945|1|2022-07-28|15/06/2022|3.75|3.69|70450000000|63410000000|49.744998931885|1|2022-04-28|15/03/2022|3.4|3|63950000000|74180000000|45.130001068115|1|2022-02-10|15/12/2021|2.55|2.25|55300000000|57140000000|52.400001525879|1|2021-10-28|15/09/2021|1.76|1.64|49070000000|49690000000|43.634998321533|1|2021-07-29|15/06/2021|1.27|1.23|41630000000|42860000000|36.709999084473|1|2021-04-29|15/03/2021|1.1|0.8849|38630000000|41750000000|37.444999694824|1|2021-02-09|15/12/2020|0.46|0.44|32350000000|29004000000|35.180000305176|1|2020-10-30|15/09/2020|0.29|0.21|27180000000|29781000000|25.129999160767|1|2020-07-30|15/06/2020|0.02|-0.19|21580000000|24254000000|32.450000762939|1|2020-05-05|15/03/2020|0.66|0.63|38580000000|34296000000|30.489999771118|1|2020-02-06|15/12/2019|1.19|0.99|43390000000|54752000000|45.435001373291|1|2019-10-30|15/09/2019|1.13|1.07|42540000000|48181000000|47.669998168945|1|2019-07-25|15/06/2019|1.05|1.21|45200000000|48678000000|48.450000762939|1|2019-04-26|15/03/2019|1.02|1.12|45120000000|51047000000|49.909999847412|1|2019-02-07|15/12/2018|1.17|1.15|46310000000|59065000000|48.779998779297|1|2018-10-26|15/09/2018|1.47|1.40|48400000000|57357000000|51.409999847412|1|2018-07-26|15/06/2018|1.31|1.35|46100000000|57003000000|52.799999237061|1
2023-02-23 11:02:43|03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|Multiline Utilities|France|FR0000124141|179718|Veolia Environnement VE SA|19.93B|19930000000|28.38|1767725|-9.89|18.83-31.94|28.24-28.48|28.34|701993925|1.06|55.32|14.86B|14860000000|0.52|1|3.56|2023-03-02|2023-03-02|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|32.3462|13|43.4|24|34|4|29|0.0009|0.3339|0.0823|0.4583|0.0342|18.7888|0.4845|2023-05-04|15/03/2023|||||28.389999389648|1|2023-03-02|15/12/2022||0.52||9700000000|28.389999389648|1|2022-11-09|15/09/2022|0.28|0.27|9280000000|9330000000|23.909999847412|1|2022-08-03|15/06/2022|0.29|0.29|10260000000|9200000000|24.680000305176|1|2022-05-12|15/03/2022|0.43|0.43|9940000000|9540000000|26.64999961853|1|2022-03-17|15/12/2021|0.48|0.52|7790000000|7500000000|29.209999084473|1|2021-11-04|15/09/2021|0.28|0.2603|6530000000|6510000000|28.979999542236|1|2021-07-29|15/06/2021|0.2893|0.241|6610000000|6550000000|26.177242279053|1|2021-05-05|15/03/2021|0.35|0.35|6810000000|6840000000|25.068445205688|1|2021-02-25|15/12/2020|0.36|0.32|6920000000|6980000000|22.5133934021|1|2020-11-05|15/09/2020|0.18|0.17|6290000000|6160000000|16.723545074463|1|2020-07-30|15/06/2020|-0.07|-0.07|6250000000|6300000000|19.530000686646|1|2020-05-06|15/03/2020|0.22|0.36|6680000000|6770000000|18.770000457764|1|2020-02-28|15/12/2019|0.45|0.45|7430000000|7260000000|25.85000038147|1|2019-11-07|15/09/2019|0.24|0.24|6440000000|6380000000|22.309999465942|1|2019-08-01|15/06/2019|0.26|0.3|6320000000|6320000000|22.030000686646|1|2019-05-02|15/03/2019|0.36|0.34|6790000000|6650000000|20.309999465942|1|2019-02-21|15/12/2018|0.33|0.35|7150000000|7100000000|18.719999313354|1|2018-11-07|15/09/2018|0.19|0.2|6200000000|6040000000|17.309999465942|1|2018-08-01|15/06/2018|0.26|0.27|6110000000|6130000000|18.840000152588|1
2023-02-23 11:02:48|03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|Construction \u0026 Engineering|France|FR0000125486|265303|Vinci SA|60.62B|60620000000|108.00|884279|11.57|80.74-109.92|106.8-108.1|109.14|562381379|0.98|14.28|62.51B|62510000000|7.55|4|3.83|2023-04-25|2023-04-25|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|117.9909|22|140|95|33|4|31|0.0071|-0.0632|0.0261|0.0105|0.0089|8.266|0.9397|2023-04-25|15/03/2023|||||108|1|2023-02-09|15/12/2022|4.1|3.93|16460000000|16370000000|104.31999969482|1|2022-10-25|15/09/2022|||16700000000|15970000000|88.629997253418|1|2022-07-29|15/06/2022|3.34|2.49|15670000000|14400000000|90.540000915527|1|2022-04-21|15/03/2022|||12850000000|12340000000|91.830001831055|1|2022-02-04|15/12/2021|3.31|3.01|13550000000|13440000000|97.569999694824|1|2021-10-19|15/09/2021|||13240000000|13270000000|89.919998168945|1|2021-07-30|15/06/2021|1.19|1.30|12430000000|11470000000|90.51000213623|1|2021-04-22|15/03/2021|||10180000000|9320000000|87.419998168945|1|2021-02-04|15/12/2020|2.74|2.47|12460000000|10340000000|80.040000915527|1|2020-10-20|15/09/2020|||12290000000|11850000000|73.76000213623|1|2020-07-31|15/06/2020|-0.53|1.75|8050000000|8050000000|77.639999389648|1|2020-04-23|15/03/2020|||9690000000|9260000000|71.879997253418|1|2020-02-05|15/12/2019|3.39|3.58|13200000000|13160000000|102.19999694824|1|2019-10-24|15/09/2019|||13130000000|11890000000|96.680000305176|1|2019-07-31|15/06/2019|2.43|2.54|12030000000|11630000000|90|1|2019-04-23|15/03/2019|||9700000000|9400000000|89.360000610352|1|2019-02-06|15/12/2018|3|3.16|12080000000|11795000000|78.019996643066|1|2018-10-23|15/09/2018|||11680000000|11420000000|76.720001220703|1|2018-07-27|15/06/2018|2.32|2.08|10910000000|10720000000|84.540000915527|1
2023-02-23 11:02:53|03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0000127771|34300|Vivendi SA|9.77B|9770000000|9.80|2134656|-13.72|7.59-12.15|9.79-9.85|9.78|997141695|0.876|0.42|10.05B|10050000000|23.47|0.25|2.55|2023-03-08|2023-03-08|buy|buy|sell|buy|strong_buy|neutral|buy|strong_buy|neutral|12.3154|13|14.6|9.4|39|4|36|0.0016|0.7231|-0.0461|-0.089|0.0128|29.4745|1.4564|2023-05-19|15/03/2023|||||9.789999961853|1|2023-03-08|15/12/2022||0.18||5338000000|9.789999961853|1|2022-10-20|15/09/2022|||2580000000|2510000000|8.1339998245239|1|2022-07-28|15/06/2022|0.47|0.21|2500000000|4811000000|9.9919996261597|1|2022-04-25|15/03/2022|||2380000000|2280000000|11.494999885559|1|2022-03-09|15/12/2021|-0.3336|-0.0138|2700000000|4810000000|10.75|1|2021-10-21|15/09/2021|0.0528|0.0528|2480000000|2350000000|11.229999542236|1|2021-07-28|15/06/2021|0.066|0.066|4320000000|4090000000|11.612522125244|1|2021-04-22|15/03/2021|0.3315|0.3294|3900000000|3910000000|11.69517326355|1|2021-03-03|15/12/2020|0.323|0.2976|4490000000|4590000000|12.116695404053|1|2020-10-20|15/09/2020|0.2179|0.2157|4020000000|3930000000|10.327292442322|1|2020-07-29|15/06/2020|0.2816|0.25|3710000000|3630000000|22.180000305176|1|2020-04-20|15/03/2020|0.2598|0.23|3870000000|3620000000|20.629999160767|1|2020-02-13|15/12/2019|0.573|0.35|4580000000|4430000000|25.39999961853|1|2019-10-17|15/09/2019|0.2383|0.25|3970000000|3840000000|24.909999847412|1|2019-07-25|15/06/2019|0.2501|0.24|3890000000|3700000000|24.819999694824|1|2019-04-15|15/03/2019|0.1778|0.19|3460000000|3360000000|26.280000686646|1|2019-02-15|15/12/2018|0.3937|0.31|4060000000|3980000000|22.729999542236|1|2018-11-15|15/09/2018|0.2273|0.22|3380000000|3310000000|21.319999694824|1|2018-07-30|15/06/2018|0.1663|0.18|3350000000|3370000000|21.049999237061|1
2023-02-23 11:02:57|03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|Residential \u0026 Commercial REITs|Netherlands|FR0013326246|2724|WFD Unibail Rodamco NV|8.20B|8200000000|59.22|644475|-18.14|39.67-73.09|58.09-59.53|57.1|138767088|2.03|46.2|2.73B|2730000000|1.28|||2023-04-27|2023-04-27|buy|buy|sell|strong_sell|strong_buy|sell|neutral|strong_buy|sell|56.1563|16|80|40|29|2|25|-0.0086|-1.9668|0.1487|0.1947|0.3178|16.8169|10.8592|2023-04-27|15/03/2023|||||59.200000762939|1|2023-02-09|15/12/2022|0.94|4.16|3000000000|1307000000|61.599998474121|1|2022-10-26|15/09/2022||||725000000|47.055000305176|1|2022-07-28|15/06/2022|4.14|4.20|1490000000|1307000000|52.369998931885|1|2022-04-26|15/03/2022|||734500000|684000000|70.169998168945|1|2022-02-10|15/12/2021|-4.15|3.59|1350000000|1225000000|66.629997253418|1|2021-10-27|15/09/2021||||653000000|67.559997558594|1|2021-07-27|15/06/2021|-3.21|2.70|1170000000|1074000000|74.019996643066|1|2021-04-27|15/03/2021|||452200000||69.699996948242|1|2021-02-10|15/12/2020|-52.45|2.87|2650000000|1145000000|62.900001525879|1|2020-11-01|15/09/2020|-11.87||629400000||34.900001525879|1|2020-07-29|15/06/2020|-25.65|2.39|1560000000|1556000000|48.700000762939|1|2020-04-29|15/03/2020|||588600000||53.459999084473|1|2020-02-12|15/12/2019|-0.52|5.86|1500000000|1546000000|125.44999694824|1|2019-10-28|15/09/2019|||||141.5|1|2019-07-31|15/06/2019|8.27|5.99|1660000000|1544000000|125.25|1|2019-04-24|15/03/2019|||606500000||150.85000610352|1|2019-02-13|15/12/2018|2.73|6.44|750900000|1581000000|153.88000488281|1|2018-07-25|15/06/2018|5.85|6.52|1200000000|931900000|186.05000305176|1|2018-04-23|15/03/2018|5.89||535700000||193|1
2023-02-23 11:03:02|03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Technology|Financial Technology (Fintech) \u0026 Infrastructure|France|FR0011981968|21363|Worldline SA|10.97B|10970000000|38.97|654144|-18.06|31.82-48.27|38.82-39.26|38.85|281770340|1.14|-12.18|3.44B|3440000000|-3.2|||2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|54.1421|19|70|38|29|4|27|0.0114|-0.3111|-0.099|0.0175|0.0696|18.2825|5.8263|2023-04-26|15/03/2023||||1060000000|38.979999542236|1|2023-02-21|15/12/2022|1.26|1.26|1190000000|1160000000|41.159999847412|1|2022-10-25|15/09/2022|||1160000000|1140000000|45.069999694824|1|2022-07-27|15/06/2022|0.19|0.80|1080000000|1969000000|36.560001373291|1|2022-04-27|15/03/2022|||939000000|918500000|35.060001373291|1|2022-02-22|15/12/2021|0.32|0.92|1040000000|2146000000|42.900001525879|1|2021-10-27|15/09/2021|||960000000|1290000000|65.419998168945|1|2021-07-27|15/06/2021|0.36|1.19|1190000000|1180000000|84.839996337891|1|2021-04-21|15/03/2021|||1080000000|849400000|74.75|1|2021-02-24|15/12/2020|0.51|0.94|1090000000|1090000000|74.279998779297|1|2020-10-28|15/09/2020|||572700000|589000000|63.220001220703|1|2020-07-23|15/06/2020|0.62|0.99|514500000|593000000|74.540000915527|1|2020-04-23|15/03/2020||0.96|575000000|567500000|59.979999542236|1|2020-02-19|15/12/2019|0.92|0.82|640400000|640000000|76.199996948242|1|2019-10-23|15/09/2019|||589300000|590000000|59.299999237061|1|2019-07-24|15/06/2019|0.77|0.60|592400000|1145000000|65.25|1|2019-04-24|15/03/2019|||559600000||55.650001525879|1|2019-02-20|15/12/2018|0.3|0.68|490900000|881620000|52.700000762939|1|2018-10-22|15/09/2018|||410700000|412000000|44.5|1|2018-07-23|15/06/2018|0.43|0.52|425000000|423600000|51.099998474121|1
2023-02-23 11:03:06|03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GB00B1YW4409|236|3I Group PLC|15.46B|15460000000|1621.5|2231366|23.34|1042-1685|1614.5-1632|1614.5|952596751|1.1|4.37|2.75B|2750000000|3.71|50.5|3.05|2023-05-18|2023-05-18|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|2053.3333|6|2275|1840|26|2|9|0.0146|0|0|0.1139|0.3234|566.435|473.1178|2023-05-18|15/03/2023|||||1621.5|1|2023-01-26|15/12/2022|||||1460|1|2022-11-10|15/09/2022|1.82||1780000000||1253|1|2022-07-21|15/06/2022|||2060000000||1197|1|2022-05-12|15/03/2022|1.87||1820000000||1288|1|2022-01-27|15/12/2021|||||1321|1|2021-11-11|15/09/2021|2.27||2260000000||1365.5|1|2021-07-22|15/06/2021|||1450000000||1212|1|2021-05-13|15/03/2021|0.62||630000000||1198|1|2021-01-28|15/12/2020|||||1125.5|1|2020-11-12|15/09/2020|1.3||1300000000||1084|1|2020-07-30|15/06/2020|||||884.20001220703|1|2020-05-14|15/03/2020|0.22||231000000||749.79998779297|1|2020-01-30|15/12/2019|||||1112|1|2019-11-14|15/09/2019|0.78||727000000||1125|1|2019-07-31|15/06/2019|||||1135|1|2019-05-16|15/03/2019|0.54||448000000||1054|1|2019-01-31|15/12/2018|||||843.79998779297|1|2018-11-15|15/09/2018|0.74||688000000||860|1|2018-08-01|15/06/2018|||||947.59997558594|1
2023-02-23 11:03:10|03846|6635|/equities/3i-infrsttr|FTSE350|3IN|GBP|Financials|Collective Investments|United Kingdom|JE00BF5FX167|0|3I Infrastructure PLC|2.94B|2940000000|319.5|805588|-5.37|281.5-368.5|318.5-319|317.5|922350000|0.502|7.09|591.00M|591000000|0.45|10.8|3.26|2023-05-08|2023-05-08|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|386.5|2|390|383|15|2|12|0.0209|0|0|0.1725|0.2461|722.8942|830.5783|2023-05-08|15/03/2023|||||319.2799987793|1|2022-11-08|15/09/2022|||||319.5|1|2022-05-10|15/03/2022|0.17||223000000||340|1|2021-11-09|15/09/2021|0.28||294000000||329|1|2021-05-17|15/03/2021|0.14||99000000||299.5|1|2020-11-11|15/09/2020|0.09||122000000||302|1|2020-05-07|15/03/2020|0.13||115000000||253|1|2019-11-07|15/09/2019|0.13||140000000||288|1|2019-05-09|15/03/2019|0.13||132900000||276|1|2018-11-08|15/09/2018|0.19||189400000||243.55000305176|1|2018-05-11|15/03/2018|0.36||466100000||224|1|2017-11-09|15/09/2017|0.12||154200000||2.7350901102391|72.1|2017-05-11|15/03/2017|0.09||83600000||2.7044383563545|72.1|2016-11-03|15/09/2016|0.1||148800000||2.6919555664062|72.1|2016-05-12|15/03/2016|0.13||158100000||4.1962591882883|42.163742690058|||||
2023-02-23 11:03:15|03847|28357|/equities/4imprint-group-plc|FTSE350|FOUR|GBP|Consumer Cyclicals|Media \u0026 Publishing|United Kingdom|GB0006640972|1162|4Imprint Group Plc|1.28B|1280000000|4,580.0|49240|67.05|2175-4955|4340-4620|4410|28065170|1.3|28.79|736.87M|736870000|1.9|56|1.21|2023-03-15|2023-03-15|strong_buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|66.9734|7|79.3149|52.1807|24|2|11|0.0243|0|0.0176|0.1354|0.0128|2000.7929|72.6127|2023-03-15|15/12/2022|||||4580|1|2022-11-30|15/09/2022|||||4100|1|2022-08-10|15/06/2022|||||3350|1|2022-06-01|15/03/2022|||||2675|1|2022-03-16|15/12/2021||0.90||485550000|2780|1|2021-12-01|15/09/2021|||||2825|1|2021-08-11|15/06/2021|||||2860|1|2021-06-02|15/03/2021|||||3020|1|2021-03-16|15/12/2020||0.19||328700000|2690|1|2019-07-31|15/06/2019|||||2800|1|2019-03-05|15/12/2018|||||2040|1|2018-07-30|15/06/2018|||||1902.5|1|2018-03-06|15/12/2017|0.64||328600000|322600000|1885|1|2017-08-01|15/07/2017|0.39||298900000||1586|1|2017-07-31|15/06/2017|0.39||298900000|294700000|1550|1|2017-03-07|15/12/2016|0.59||288000000||1700|1|2016-09-03|15/07/2016|0.28||270200000||1568|1|2016-08-02|15/06/2016|0.28||270200000||1480|1|2016-04-07|15/01/2016|0.52||266200000||1288|1|2016-03-09|15/12/2015|0.52||266200000||1242|1
2023-02-23 11:03:19|03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|888|GBP|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United Kingdom|GI000A0F6407|1746|888 Holdings|315.91M|315910000|71.15|2423858|-70.43|65.25-251.8|70.5-71.2|71.15|445884636|0.762|6.3|783.80M|783800000|0.113|16.4262|13.92|0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|||||22|2|14|-0.0027|-0.9528|-0.1394|-1.0383|0.0539|94.062|190.0064|2022-10-19|15/09/2022|||||91.400001525879|1|2022-08-12|15/06/2022|0.03|0.21|332100000|1238000000|160|1|2022-04-20|15/03/2022|||224000000|224000000|214.19999694824|1|2022-03-09|15/12/2021|0.04|21.00|373500000|214000000|193|1|2021-10-19|15/09/2021|||||416|1|2021-09-01|15/06/2021|0.1||380900000||407.60000610352|1|2021-04-28|15/03/2021|||272500000|272750000|430.79998779297|1|2021-03-18|15/12/2020|-0.08|26.20|389100000||333.5|1|2020-09-30|15/06/2020|0.1||313500000||208.5|1|2020-04-15|15/12/2019||16.10||280000000|142|1|2019-09-10|15/06/2019||||277000000|168.80000305176|1|2019-03-12|15/12/2018||18.90|||162.60000610352|1|2018-09-27|15/06/2018|||||224.80000305176|1|2018-03-20|15/12/2017|0.08||271700000||295.79998779297|1|2017-09-05|15/06/2017|-0.05||270100000|270100000|263.5|1|2017-03-21|15/12/2016|0.08||258800000|256300000|234|1|2016-08-31|15/06/2016|0.06||262000000||215|1|2016-03-22|15/12/2015|0.04||242100000||181.5|1|2015-08-28|15/06/2015|||220000000||161.5|1|2015-03-24|15/12/2014|||229600000||152.75|1
2023-02-23 11:03:23|03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|BAG|GBP|Consumer Non-Cyclicals|Beverages|United Kingdom|GB00B6XZKY75|895|A.G.Barr PLC|610.80M|610800000|549.08|128862|13.58|426.5-595.82|545-552|552|111240937|0.306|17.56|291.20M|291200000|0.313|12.5|2.26|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|610.8333|6|665|590|14|2|13|0.0088|-0.9929|-0.0087|0.5248|0.0217|2689.2577|241.2608|2022-09-27|15/07/2022|0.19||157900000||497.5|1|2022-03-29|15/01/2022|0.12|27.60|133300000||532|1|2021-09-28|15/07/2021|0.13||135300000||528.88702392578|1|2021-03-30|15/01/2021|0.15|27.50|113800000||511.22500610352|1|2021-03-22|15/01/2020|0.17|15.70|133200000|132600000|460.69100952148|1|2020-09-22|15/07/2020|0.02|8.89|113200000|123400000|365.51098632812|1|2019-09-24|15/07/2019|0.1||122500000||586|1|2019-03-26|15/01/2019|0.19||142100000||777|1|2018-09-25|15/07/2018|0.13|12.40|136900000|133050000|730|1|2018-04-25|15/01/2018|0.19||141100000||690|1|2017-09-26|15/07/2017|0.13||136600000||614.5|1|2017-04-27|15/01/2017|0.16|17.00|131500000|129600000|618.5|1|2016-09-28|15/07/2016|0.14||125600000||518|1|2016-04-28|15/01/2016|0.18||128300000||609|1||||||
2023-02-23 11:03:28|03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|ASL|GBP|Financials|Collective Investments|United Kingdom|GB0000066554|0|Aberforth Smaller Companies Trust PLC|1.14B|1140000000|1,334.00|134495|-1.92|1066-1428|1330-1340|1326|85344605|1.39|-7.37|-142.56M|-142560000|-1.81|47.3|3.34|0000-00-00|-0001-11-30|sell|buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|strong_buy|strong_buy|||||15|2|14|0.0023|0|0|0.3467|3.4393|-190.5279|-1019.4714|2023-01-26|15/12/2022|-1.81||-142600000||1368|1|2022-07-25|15/06/2022|-2.8||-236400000||1242|1|2022-01-28|15/12/2021|-0.12||-3660000||1446|1|2021-08-02|15/06/2021|4.27||385600000||1550|1|2021-01-29|15/12/2020|3.12||282900000||1198|1|2020-07-28|15/06/2020|-5.55||-490600000||856|1|2020-01-29|15/12/2019|2.28||211500000||1471.9200439453|1|2019-07-26|15/06/2019|1.05||101100000||1182|1|2019-01-31|15/12/2018|-2.72||-240800000||1224.3499755859|1|2018-07-25|15/06/2018|0.34||39480000||1352|1|2018-01-30|15/12/2017|1.02||102700000||1346.9000244141|1|2017-07-27|15/06/2017|1.77||173400000||1290|1|2017-02-02|15/12/2016|2.08||202800000||1139.3299560547|1|2016-07-27|15/06/2016|-1.42||-128900000||979|1|2016-02-02|15/12/2015|-0.58||-48320000||1069.0699462891|1|||||
2023-02-23 11:03:33|03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GB00BF8Q6K64|5000|Abrdn PLC|4.08B|4080000000|210.3|8238692|-6.64|131.03-221.88|207.3-211.6|208.1|1940237056|1.29|7.5|669.00M|669000000|0.28|14.6|6.86|2023-02-28|2023-02-28|neutral|buy|neutral|sell|strong_buy|strong_buy|neutral|strong_buy|buy|192.3077|13|286|130|31|4|6|0.0012|-0.9895|0.7123|0.3338|0.245|22.6533|67.17|2023-05-03|15/03/2023|||||210.5|1|2023-02-28|15/12/2022||5.43||725380000|210.5|1|2022-11-30|15/09/2022|||||205.19999694824|1|2022-08-09|15/06/2022|-0.13|6.20|731000000|753000000|172.94999694824|1|2022-04-27|15/03/2022|||||188.55000305176|1|2022-03-01|15/12/2021|0.41|6.59|669000000|755490000|206.69999694824|1|2021-12-01|15/09/2021|||||233.30000305176|1|2021-08-10|15/06/2021|0.05|5.20|1020000000|732450000|297.70001220703|1|2021-04-28|15/03/2021|||||274.20001220703|1|2021-03-09|15/12/2020|0.61|6.04|1040000000|689310000|319|1|2020-12-02|15/09/2020|||||280.39999389648|1|2020-08-07|15/06/2020|-0.23|7.26|709000000|690180000|263.5|1|2020-04-29|15/03/2020|||||223|1|2020-03-10|15/12/2019|-0.18|8.85|1220000000|774570000|239.39999389648|1|2019-11-27|15/09/2019|||||322|1|2019-08-07|15/06/2019|0.26|10.79|1240000000|852350000|281.79998779297|1|2019-05-01|15/03/2019|||||278.89999389648|1|2019-03-13|15/12/2018|-0.3|14.12|868000000|931000000|245|1|2018-11-28|15/09/2018|||||269.29998779297|1|2018-08-07|15/06/2018|0.04|11.83|1050000000|1419000000|7.4046225443375|41.1
2023-02-23 11:03:37|03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financials|Insurance|United Kingdom|GB00B02J6398|11317|Admiral Group PLC|6.70B|6700000000|2,216.3|580791|-21.35|1643-2839.6|2190-2219|2200|302837726|0.214|16.83|1.48B|1480000000|1.31|223|9.98|2023-03-08|2023-03-08|neutral|sell|buy|sell|strong_buy|sell|neutral|neutral|neutral|2280.7143|14|3355|1705|29|2|8|0.0053|-0.9878|0.4208|15.139|-0.1036|1278.3625|684.032|2023-03-08|15/12/2022||69.60||937230000|2216.3000488281|1|2022-11-07|15/09/2022|||||2020|1|2022-08-10|15/06/2022|0.67|33.44|670000000|937230000|1911.1271972656|1|2022-06-01|15/03/2022|||||2159.306640625|1|2022-03-03|15/12/2021|0.64|66.87|718300000|1874000000|2785.8862304688|1|2021-11-08|15/09/2021|||||2733.1447753906|1|2021-08-11|15/06/2021|1.33|68.28|756000000||3182.8505859375|1|2021-06-02|15/03/2021|||||2785.1096191406|1|2021-03-05|15/12/2020|1.7|70.93|1220000000||2806.2766113281|1|2020-11-09|15/09/2020|||||2697.2507324219|1|2020-08-12|15/06/2020|0.83|70.93|639300000|1841000000|2349.5563964844|1|2020-06-03|15/03/2020|||||2294|1|2020-03-05|15/12/2019|0.85|63.50|675800000||2181|1|2019-11-11|15/09/2019|||||2080|1|2019-08-14|15/06/2019|0.63|65.77|618400000|359000000|2032|1|2019-05-29|15/03/2019|||||2093|1|2019-03-07|15/12/2018|0.75|85.23|663500000|325500000|2191|1|2018-11-12|15/09/2018|||||2054|1|2018-08-15|15/06/2018|0.61|66.99|598100000|328000000|1998|1|2018-05-30|15/03/2018|||||1924|1
2023-02-23 11:03:41|03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|AJBA|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GB00BFZNLB60|1095|AJ Bell PLC|1.34B|1340000000|326.2|685950|5.31|242.8-404.07|319.2-330|321.4|411505423|1|28.61|119.11M|119110000|0.114|7.37|2.1|2023-03-01|2023-03-01|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|401.1818|11|500|300|13|2|10|-0.0106|0|0|0.1007|0.0735|4417.196|1192.247|2023-05-25|15/03/2023||0.069|||326.20001220703|1|2023-03-01|15/12/2022|||||326.20001220703|1|2022-12-01|15/09/2022|0.057|0.057|88320000||363.79998779297|1|2022-05-25|15/03/2022|0.05||75530000||257.39999389648|1|2021-12-02|15/09/2021|0.04||71930000||390.07501220703|1|2021-05-27|15/03/2021|0.06||73900000||430.34600830078|1|2020-12-03|15/09/2020|0.05||65870000||418.99600219727|1|2020-05-21|15/03/2020|0.04||60880000||442.19000244141|1|2019-12-05|15/09/2019|0.04||54820000||402.70999145508|1|2019-05-23|15/03/2019|0.03||50080000||425.41000366211|1|2018-12-10|15/03/2017|0.02||37030000||217.14999389648|1|2018-12-10|15/03/2018|0.03||42930000||217.14999389648|1|2018-12-07|15/09/2018|0.03||46760000||||||||||
2023-02-23 11:03:45|03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|ATST|GBP|Financials|Collective Investments|United Kingdom|GB00B11V7W98|4|Alliance Trust PLC|2.93B|2930000000|1003.56|265349|4.62|867.84-1054|990-1006|996|292069600|0.714|-11.7|123.41M|123410000|-0.8|23.825|2.32|0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|||||17|2|15|0.002|0|0|-1.2633|-1.0296|484.8477|343.3207|2022-07-28|15/06/2022|-1.16||-337400000||952|1|2022-03-02|15/12/2021|0.36||123400000||946|1|2021-07-20|15/06/2021|1.36||451800000||980|1|2021-03-01|15/12/2020|1.03||352300000||876|1|2020-07-23|15/06/2020|-0.31||-88970000||810|1|2020-02-28|15/12/2019|0.46||168500000||781|1|2019-07-25|15/06/2019|1.2||413200000||819|1|2019-03-01|15/12/2018|-0.63||-197300000||736|1|2018-07-25|15/06/2018|0.21||89400000||766|1|2018-03-22|15/12/2017|0.39||156500000||720|1|2017-07-27|15/12/2016|0.8||439900000||719.5|1|2017-07-20|15/06/2017|0.86||334100000||716.5|1|2017-03-27|15/12/2015|0.2||137700000||686|1|2016-08-04|15/06/2016|0.42||226800000||553|1|2015-07-24|15/06/2015|||63750000||493.60000610352|1|2015-03-02|15/12/2014|||226600000||490.26000976562|1|2014-07-25|15/07/2013|||||445.10998535156|1|||
2023-02-23 11:03:49|03855|942426|/equities/p2p-global|FTSE350|ACI|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GB00BLP57Y95|0|Alternative Credit Investments PLC|637.70M|637700000|868.00|153249|0|868-868|852-870|870|73467261|0.351|399.78|83.83M|83830000|0.022|||0000-00-00|-0001-11-30||||||||||||||11|2|9|-0.0037|0|0|-0.4435|0.1584|971.4589|682.2722|2021-05-24|15/12/2020|||||868|1|2021-01-14|15/06/2020|0.06||36200000||866|1|2020-05-29|15/12/2019|0.25||44560000||690|1|2019-09-13|15/06/2019|0.22||50210000||824|1|2019-04-25|15/12/2018|0.28||66710000||842|1|2018-09-06|15/06/2018|0.11||52460000||775|1|2018-04-26|15/12/2017|-0.03||96560000||796|1|2017-08-31|15/06/2017|0.24||35500000||846.5|1|2017-05-05|15/12/2016|0.14||29490000||855.5|1|2016-08-26|15/06/2016|0.23||35500000||840|1|2016-04-22|15/12/2015|0.13||25290000||903.5|1|||||||||
2023-02-23 11:03:54|03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Basic Materials|Metals \u0026 Mining|United Kingdom|GB00B1XZS820|106000|Anglo American PLC|36.49B|36490000000|3,024.0|2632060|-12.83|2487.5-4292.5|3000-3104|3085.5|1214144044|1.29|6.29|28.60B|28600000000|5.76|236.2622|7.3|2023-02-23|2023-02-23|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|41.2484|18|56.7732|27.1598|33|4|5|0.0396|13.9994|-0.018|-1.2144|-0.0318|-1056.034|25.034|2023-04-25|15/03/2023|||||3027|1|2023-02-23|15/12/2022||1.63||24157000000|3085.5|1|2022-10-27|15/09/2022|||||2772.5|1|2022-07-28|15/06/2022|2.97|2.97||22028000000|2775|1|2022-04-21|15/03/2022|||||4035.5|1|2022-02-24|15/12/2021||3.30||20303000000|3496.2639160156|1|2021-10-21|15/09/2021|||||2808.8879394531|1|2021-07-29|15/06/2021||3.05||21795000000|3037.8459472656|1|2021-04-22|15/03/2021|||||2970.4169921875|1|2021-02-25|15/12/2020||1.24||16462000000|2750.6730957031|1|2020-10-22|15/09/2020|||||1888.25|1|2020-07-30|15/06/2020||1.50||10936000000|1910.7080078125|1|2020-04-23|15/03/2020|||||1359.1999511719|1|2020-02-20|15/12/2019||1.67||14780000000|2088|1|2019-10-22|15/09/2019|||||1939.8000488281|1|2019-07-25|15/06/2019||1.56||14438000000|2187|1|2019-04-25|15/03/2019|||||2080.5|1|2019-02-21|15/12/2018||0.80||18183000000|2020|1|2018-10-23|15/09/2018|||||1663.1999511719|1|2018-07-26|15/06/2018|1|0.93|13700000000|14004000000|1700|1
2023-02-23 11:03:58|03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Basic Materials|Metals \u0026 Mining|United Kingdom|GB0000456144|6883|Antofagasta PLC|15.91B|15910000000|1619.5|1437121|19.1|971.2-1837.5|1609-1677|1674|985856695|1.06|21.66|4.84B|4840000000|0.898|1.281|6.17|2023-04-19|2023-04-19|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|18.3549|15|28.3545|10.5583|25|2|17|-0.0054|11.6297|-0.0106|-2.6145|0.0838|12908.4806|180.958|2023-04-19|15/03/2023|||||1620|1|2023-02-21|15/12/2022|0.3847|0.0043||4179000000|1761|1|2022-10-19|15/09/2022||0.45|||1108.5|1|2022-08-11|15/06/2022|0.44|0.44||3673000000|1193|1|2022-04-21|15/03/2022|||||1636|1|2022-02-22|15/12/2021||0.6739||4129000000|1396|1|2021-10-20|15/09/2021|||||1476|1|2021-08-19|15/06/2021||0.7317||3289000000|1470.5|1|2021-04-21|15/03/2021|||||1841|1|2021-03-16|15/12/2020|0.4062|0.42||2899000000|1736.5|1|2020-08-20|15/06/2020||0.16||2140000000|1148.5|1|2020-03-17|15/12/2019||0.19||2368000000|620.59997558594|1|2019-08-22|15/06/2019||0.31||2558000000|819.20001220703|1|2019-03-19|15/12/2018||0.33||2624000000|939.59997558594|1|2018-08-14|15/06/2018||0.27||2192000000|952.79998779297|1|2018-03-13|15/12/2017|0.47|0.48|2700000000|2573000000|887.79998779297|1|2017-08-22|15/06/2017|0.29|0.23|2050000000|2008000000|954.5|1|2017-03-14|15/12/2016|0.03|0.26|2180000000|1926000000|784.5|1|2016-08-16|15/06/2016|0.09|0.04|1440000000|1449000000|514|1|2016-03-15|15/12/2015|-0.1|-0.02|1450000000|1729000000|537.5|1
2023-02-23 11:04:02|03858|954886|/equities/apax-global-alpha-ltd|FTSE350|APAX|GBP|Financials|Collective Investments|United Kingdom|GG00BWWYMV85|0|Apax Global Alpha Ltd|878.87M|878870000|179.02|433724|-9.35|154-218|177.8-179|176.4|491100768|0.881|11.97|81.58M|81580000|0.17|12.36|6.8|2023-02-28|2023-02-28|sell|sell|buy|strong_sell|sell|strong_sell|strong_sell|sell|neutral|||||12|2|4|0.0027|0|0|-6.0456|-3.6765|-3046.8025|222.655|2023-02-28|15/12/2022|||||179.02000427246|1|2022-08-17|15/06/2022|||||192.60000610352|1|2022-03-02|15/12/2021|||||183.39999389648|1|2021-08-19|15/06/2021|||||220|1|2021-03-01|15/12/2020|||||213|1|2020-08-25|15/06/2020|||||160.39999389648|1|2019-08-14|15/06/2019|||||155|1|2018-03-06|15/12/2017|0.06||37760000||140.5|1|2017-08-17|15/06/2017|-0.01||5600000||148.5|1|2017-03-07|15/12/2016|0.14||76750000||148.75|1|2016-08-17|15/06/2016|-0.01||-4400000||126.37999725342|1|2016-03-08|15/12/2015|0.09||55810000||111.25|1||||||||
2023-02-23 11:04:06|03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Industrials|Professional \u0026 Commercial Services|United Kingdom|GB00BYM8GJ06|3000|Ascential PLC|1.23B|1230000000|280.4|2560785|-13.33|172.4-360|270.6-282|271.8|439358376|1.12|-17.96|455.70M|455700000|-0.072|||2023-02-27|2023-02-27|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|312.5|10|400|230|26|4|5|0.0021|-0.8493|0.0372|0.2167|-0.0295|1671.824|217.556|2023-02-27|15/12/2022|||||280.60000610352|1|2022-11-30|15/09/2022|||||212|1|2022-08-01|15/06/2022|-0.09|7.70|260700000|226000000|292|1|2022-06-01|15/03/2022|||||311|1|2022-03-02|15/12/2021|-0.07||174200000||314.20001220703|1|2021-12-01|15/09/2021|||||434|1|2021-07-26|15/06/2021|-0.02||175100000|172700000|449.39999389648|1|2021-06-02|15/03/2021|||||369.20001220703|1|2021-03-15|15/12/2020|0.01|2.36|119400000|157780000|371|1|2020-12-02|15/09/2020|||||352.20001220703|1|2020-07-27|15/06/2020|-0.15|1.71|144300000|159210000|298.20001220703|1|2020-06-03|15/03/2020|||||275|1|2020-02-24|15/12/2019|0.07|6.39|180000000|175030000|354|1|2019-11-27|15/09/2019|||||324.20001220703|1|2019-07-22|15/06/2019|0.12|11.64|236200000|227600000|379.39999389648|1|2019-05-29|15/03/2019|||||398.39999389648|1|2019-02-25|15/12/2018|0.10|6.66|159600000|94650000|384.39999389648|1|2018-11-28|15/09/2018|||||383.39999389648|1|2018-07-23|15/06/2018|0.09|0.13|188900000|165880000|459.39999389648|1|2018-06-07|15/03/2018|||||435.60000610352|1
2023-02-23 11:04:11|03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GB00B132NW22|315|Ashmore Group Plc|1.70B|1700000000|257.7|1519402|-3.88|177.8-286.4|255.6-259|257.6|659804178|1.08|45.33|228.45M|228450000|0.057|16.9|6.06|2023-04-17|2023-04-17|sell|sell|sell|strong_sell|strong_buy|buy|strong_sell|neutral|neutral|247.5|10|295|200|33|4|13|-0.0031|-0.9532|0.0386|11.0166|0.2214|115.9827|377.7814|2023-04-17|15/03/2023|||||258.20001220703|1|2023-02-08|15/12/2022|0.06|9.80|104900000|140300000|273|1|2022-10-14|15/09/2022|||||190.5|1|2022-09-02|15/06/2022|-0.01|8.90|114800000|131400000|194.19999694824|1|2022-04-14|15/03/2022|||||227.19999694824|1|2022-02-10|15/12/2021|0.13|14.02|139700000|146260000|279|1|2021-10-14|15/09/2021|||||323|1|2021-09-03|15/06/2021|0.16|12.34|146900000|141590000|394.79998779297|1|2021-04-20|15/03/2021|||||402.20001220703|1|2021-02-10|15/12/2020|0.18|14.08|154500000|173450000|479.60000610352|1|2020-10-16|15/09/2020|||||387.39999389648|1|2020-09-11|15/06/2020|0.1|8.35|157100000|166790000|391.60000610352|1|2020-04-16|15/03/2020|||||334.60000610352|1|2020-02-06|15/12/2019|0.16|11.34|184900000|153200000|553|1|2019-10-11|15/09/2019|||||459.20001220703|1|2019-09-06|15/06/2019|0.25|13.52|318700000|162290000|454.60000610352|1|2019-04-16|15/03/2019|||||455.39999389648|1|2019-02-14|15/12/2018|0.1|20.00|152500000|123360000|413.39999389648|1|2018-10-12|15/09/2018||23.50|||345.20001220703|1|2018-09-07|15/06/2018|0.1|9.44|145400000|139820000|345.20001220703|1
2023-02-23 11:04:16|03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|Professional \u0026 Commercial Services|United Kingdom|GB0000536739|22807|Ashtead Group PLC|23.83B|23830000000|5,462.0|695314|15.67|3269-5759.4|5432-5504|5434|437763422|1.49|19.55|5.13B|5130000000|3.36|69.42|1.23|2023-03-07|2023-03-07|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|71.4941|13|85.3159|54.4075|37|4|35|0.0173|-0.3754|-0.0081|0.1081|0.065|1684.6843|242.5294|2023-03-07|15/01/2023||0.88||2345000000|5462|1|2022-12-06|15/10/2022||0.95||2509000000|5036|1|2022-06-14|15/04/2022|0.60|0.85||1976000000|3804|1|2022-03-08|15/01/2022|0.55|0.63||1918000000|4644|1|2021-12-07|15/10/2021|0.91|0.61|2030000000|1673000000|6198|1|2021-09-16|15/07/2021|0.71|0.40|1850000000|1498000000|5854|1|2021-06-15|15/04/2021|0.388|0.2941|1270000000|1180000000|5086|1|2021-03-02|15/01/2021|0.382|0.3558|1080000000|1220000000|4018|1|2020-12-08|15/10/2020|0.543|0.4455|1220000000|1230000000|3229|1|2020-09-08|15/07/2020|0.346|0.36|1080000000|1170000000|2693|1|2020-06-16|15/04/2020|0.202|0.33|1130000000|1080000000|2417|1|2020-03-03|15/01/2020|0.421|0.44|1120000000|1260000000|2407|1|2019-12-10|15/10/2019|0.602|0.58|1400000000|1400000000|2366|1|2019-09-10|15/07/2019|0.514|0.47|1280000000|1260000000|2287|1|2019-06-18|15/04/2019|0.35|0.35|1110000000|1060000000|1961.5|1|2019-03-05|15/01/2019|0.4|0.4|1140000000|1060000000|2066|1|2018-12-11|15/10/2018|0.54|0.44|1200000000|1120000000|1606.5|1|2018-09-11|15/07/2018|0.446|0.39|1050000000|977670000|2280|1|2018-06-19|15/04/2018|0.251|0.32|890800000|888700000|2372|1|2018-03-06|15/01/2018|0.322|0.3|916100000|894160000|2029|1
2023-02-23 11:04:20|03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Non-Cyclicals|Food \u0026 Tobacco|United Kingdom|GB0006731235|132000|Associated British Foods PLC|15.34B|15340000000|1961|1143333|1.93|1223-1996.5|1959-1996.5|1976|781298219|1.16|22.19|12.44B|12440000000|0.887|43.7|2.27|2023-04-25|2023-04-25|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1862.2222|18|2440|1175|30|2|22|0.0136|-0.7689|27.3561|0.0716|44.9804|936.9622|5611.0241|2023-04-25|15/03/2023||60.83||8972000000|1961|1|2023-01-24|15/12/2022|||6700000000||1869.5|1|2022-11-08|15/09/2022|88.6|62.06|16990000000|8867000000|1428.5|1|2022-06-20|15/06/2022|||4050000000||1608.5|1|2022-04-26|15/03/2022|63.8|36.81|7882000000|7831000000|1630|1|2022-01-20|15/12/2021|||5570000000||2131|1|2021-11-09|15/09/2021|0.4|45.63|4180000000|4180000000|1844.9366455078|1|2021-07-01|15/06/2021|||3650000000||2199.8276367188|1|2021-04-20|15/03/2021|0.21|17.31|6310000000|6698000000|2442.046875|1|2021-01-14|15/12/2020|||4800000000||2204.7912597656|1|2020-11-03|15/09/2020|0.3|-13.15|3950000000|3950000000|1709.4328613281|1|2020-07-02|15/06/2020|||2610000000|471700000|1950.1630859375|1|2020-04-21|15/03/2020|0.28|56.91|7650000000|7746000000|1986|1|2020-02-26|15/12/2019|||||2430|1|2019-11-05|15/09/2019|0.62|150.90|8290000000|16070000|2249|1|2019-07-04|15/06/2019|||||2444|1|2019-04-24|15/03/2019|0.49|61.18|7530000000|7562000000|2506|1|2019-01-17|15/12/2018||||7650000|2178|1|2018-11-06|15/09/2018|0.67|71.57|8150000000|8318000000|2388|1|2018-07-05|15/06/2018|||||2717|1
2023-02-23 11:04:25|03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB00BVGBWW93|87|Assura PLC|1.51B|1510000000|50.75|9222327|-15.28|47.43-72.35|50.6-51.5|51.3|2960594138|0.257|12.7|146.40M|146400000|0.04|3.08|5.7|2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|63.5455|11|75|50|25|4|5|0.0025|-0.979|0|-0.1889|0.0598|840.6733|1179.966|2023-01-16|15/12/2022|||||57.349998474121|1|2022-11-22|15/09/2022|0.01||75800000||57.099998474121|1|2022-07-06|15/06/2022|||||65|1|2022-05-24|15/03/2022|0.03||70600000||68.349998474121|1|2022-01-10|15/12/2021|||||69.199996948242|1|2021-11-11|15/09/2021|0.03|1.40|66300000||73.050003051758|1|2021-07-06|15/06/2021|||||75.199996948242|1|2021-05-18|15/03/2021|0.02||62100000||72.449996948242|1|2020-11-17|15/09/2020|0.02||58700000||75.900001525879|1|2020-07-07|15/06/2020|||||78.800003051758|1|2020-05-21|15/03/2020|0.02||56800000||75.800003051758|1|2020-02-26|15/12/2019|||||78.699996948242|1|2019-11-12|15/09/2019|0.02|1.40|54700000||72.599998474121|1|2019-07-02|15/06/2019|||||64.599998474121|1|2019-05-21|15/03/2019|0.02||54500000||60.799999237061|1|2019-02-27|15/12/2018|||||57.5|1|2018-11-22|15/09/2018|0.02||47900000||56.5|1|2018-08-29|15/06/2018|||||55.799999237061|1|2018-05-23|15/03/2018|-0||44100000||59|1|2018-02-28|15/12/2017|||||58.5|1
2023-02-23 11:04:29|03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|AML|GBP|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United Kingdom|GB00BN7CG237|2207|Aston Martin Lagonda Global Holdings PLC|1.32B|1320000000|188.5|1318194|-82.47|85.66-1050.5|187.35-195.15|192.45|699106404|2.15|-0.4|912.00M|912000000|-4.71|||2023-03-01|2023-03-01|sell|neutral|sell|buy|strong_buy|strong_sell|neutral|buy|strong_sell|150.9091|11|200|100|22|4|19|-0.0784|2.3559|0.0349|14.9431|0.1558|-668.6268|2152.4611|2023-05-03|15/03/2023||-0.0695||390100000|188.5|1|2023-03-01|15/12/2022||-0.2283||499470000|188.5|1|2022-11-02|15/09/2022|-1.89|-0.0537|315500000|362920000|105.69999694824|1|2022-07-29|15/06/2022|-1.53|-0.2562|309000000|303510000|475.60000610352|1|2022-05-04|15/03/2022|-0.9209|-0.8419|232700000|218960000|845.59997558594|1|2022-02-23|15/12/2021|-0.195|-0.4827|358900000|385720000|1098|1|2021-11-04|15/09/2021|-0.761|-0.4723|237600000|230960000|1752|1|2021-07-28|15/06/2021|-0.447|-0.4141|274400000|253960000|1882.5|1|2021-05-06|15/03/2021|-0.605|-0.3297|224400000|206670000|1900.5|1|2021-02-25|15/12/2020|-0.323|-0.338|341800000|307050000|2001|1|2020-10-27|15/09/2020|-1|-0.822|124000000|125430000|521.5|2|2020-07-29|15/06/2020|-0.0483|-0.05|57200000|35330000|495.79998779297|2|2020-05-13|15/03/2020|-0.115|-0.03|78600000|110770000|380.39999389649|2|2020-02-27|15/12/2019|0.14|0.14|340100000|361370000|1.2427970055306|2020-04-01|2019-11-07|15/09/2019|-0.0154|-0.04|250100000|242690000|1.3270247959854|2020-04-01|2019-07-31|15/06/2019|-0.0574|-0.09|211100000|211100000|1.8053910359298|2020-04-01|2019-05-15|15/03/2019|-0.0002|0.08|196000000|190800000|2.6025593672649|2020-04-01|2019-02-28|15/12/2018|-0.41|0.21|389200000|378430000|4.3685397006498|2020-04-01|2018-11-15|15/09/2018|0.0282|0.01|282400000|266670000|5.123114074103|2020-04-01|2018-10-12|15/12/2017|0.26||465700000||4.7582229463181|2020-04-01
2023-02-23 11:04:34|03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|AZN|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009895292|83100|AstraZeneca PLC|174.01B|174010000000|11210|1911889|27.61|8326-11886|11206-11386|11500|1549818422|0.185|63.91|44.35B|44350000000|2.12|239.2|2.22|2023-04-28|2023-04-28|neutral|buy|strong_buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|148.896|28|201.4783|79|40|4|38|0.0037|-0.2477|1.0582|0.0575|-0.0045|1863.7347|442.3692|2023-04-28|15/03/2023||1.75||10800000000|11210|1|2023-02-09|15/12/2022|1.38|1.34|11210000000|11250000000|10752|1|2022-11-10|15/09/2022|1.67|1.52|10980000000|10790000000|10846|1|2022-07-29|15/06/2022|1.72|1.57|10770000000|10450000000|10870|1|2022-04-29|15/03/2022|1.89|1.69|11390000000|10810000000|10562|1|2022-02-10|15/12/2021|1.67|1.54|12010000000|11110000000|8364|1|2021-11-12|15/09/2021|1.08|1.25|9870000000|9520000000|9444|1|2021-07-29|15/06/2021|0.9|0.8873|8220000000|7440000000|8266|1|2021-04-30|15/03/2021|1.63|1.41|7320000000|6980000000|7398|1|2021-02-11|15/12/2020|0.77|8.78||7121000000|7247|1|2020-11-05|15/09/2020|0.72|0.98||6634000000|8511|1|2020-07-30|15/06/2020|0.80|10.41||6231000000|8615|1|2020-04-29|15/03/2020|0.83|0.93||5940000000|8188|1|2020-02-14|15/12/2019|0.76|9.36||6726000000|7626|1|2019-10-24|15/09/2019|0.77|0.95||6107000000|6919|1|2019-07-25|15/06/2019|0.59|0.89||5491000000|6359|1|2019-04-26|15/03/2019|0.69|0.85||5410000000|5889|1|2019-02-14|15/12/2018|1.23|7.31||6386000000|5721|1|2018-11-08|15/09/2018|0.55|0.70||5303000000|5857|1|2018-07-26|15/06/2018|0.53|0.71|5160000000|4822000000|5563|1
2023-02-23 11:04:38|03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|AUTOA|GBP|Technology|Software \u0026 IT Services|United Kingdom|GB00BVYVFW23|1002|Auto Trader Group Plc|5.53B|5530000000|600|2455620|-5.78|479.8-684.4|596.2-604.6|596.2|922197189|0.513|23.8|358.45M|358450000|0.252|8.3|1.35|2023-03-01|2023-03-01|buy|buy|strong_buy|strong_sell|strong_buy|sell|neutral|strong_buy|neutral|652.15|20|770|405|20|2|9|0.0061|-0.9878|0.1147|0.0027|-0.0277|2659.0867|1424.9856|2023-05-24|15/03/2023||12.18||241090000|601|1|2023-03-01|15/12/2022|||||601|1|2022-11-10|15/09/2022|0.12|5.69|249800000|125530000|554|1|2022-08-31|15/06/2022|||||648.40002441406|1|2022-05-26|15/03/2022|0.13|16.00|217300000|256120000|566|1|2022-03-02|15/12/2021|||||663.79998779297|1|2021-11-11|15/09/2021|0.13|5.21|215400000|115640000|620.20001220703|1|2021-09-01|15/06/2021|||||629|1|2021-06-10|15/03/2021|0.08|6.30|144600000|132290000|577.79998779297|1|2021-03-03|15/12/2020|||||565.79998779297|1|2020-11-05|15/09/2020|0.06|11.16|91800000|187040000|594.40002441406|1|2020-06-04|15/03/2020|0.11|10.46|182200000|183480000|567|1|2019-11-07|15/09/2019|0.11|9.15|186700000|173700000|548.79998779297|1|2019-06-06|15/03/2019|0.11|11.67|178300000|173940000|587.40002441406|1|2018-11-08|15/09/2018|0.1|8.73|176800000|165580000|439.10000610352|1|2018-06-07|15/03/2018|0.09|9.56|165100000|173090000|354|1|2017-11-09|15/09/2017|0.09|7.24|165000000|151450000|352.29998779297|1|2017-06-08|15/03/2017|0.08|8.08|157500000|158460000|431.70001220703|1|2016-11-10|15/09/2016|0.08||153900000||386|1|2016-06-09|15/03/2016|0.07|6.41|143400000|142170000|402.5|1
2023-02-23 11:04:43|03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|AVASF|USD|Technology|Software \u0026 IT Services|United States|GB00BDD85M81|1864|Avast PLC|8.61B|8610000000|8.02|3511|-2.91|5.58-9.71|8.02-8.02|7.93|1045271441|0.029|31.07|940.10M|940100000|0.273|||0000-00-00|-0001-11-30|buy|buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|||||13|2|10|0.0033|-0.2145|0.5415|0.0274|0.2355|1887.4771|596.703|2023-02-23|15/12/2022||0.14||460790000|716.59997558594|1|2022-08-09|15/06/2022||0.18||465050000|681|1|2022-02-25|15/12/2021|0.13|0.18||480960000|622|1|2021-08-11|15/06/2021|0.14|0.18||466330000|568.40002441406|1|2021-02-22|15/12/2020|0.14|0.17||454510000|485.20001220703|1|2020-08-12|15/06/2020|0.13|0.16||430080000|600|1|2020-02-26|15/12/2019|0.14|0.16||445000000|413|1|2019-08-14|15/06/2019|0.12|0.15||419480000|327.60000610352|1|2019-03-13|15/12/2018|0.11|0.16||415900000|307.95001220703|1|2018-11-28|15/09/2018|||156910000|152060000|283.95001220703|1|2018-08-22|15/06/2018|||312420000|152320000|229.60000610352|1|2018-05-30|15/03/2018|||156170000||215.55000305176|1|2018-03-07|15/12/2017|||||||||||||
2023-02-23 11:04:47|03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|AVVl|GBP|Technology|Software \u0026 IT Services|Euro Zone|GB00BBG9VN75|6500|Aveva Group|9.72B|9720000000|3220.5|306508|27.65|1822.5-3297|3218.8-3229|3220.5|301956468|2.32|-158.57|1.26B|1260000000|-0.203|50.5|1.57|2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||25|4|4|-0.0063|-0.9309|0.524|0.0662|0.8947|5484.0225|1074.0375|2023-06-06|15/03/2023||68.38||798580000|3219|1|2023-03-01|15/12/2022|||||3219|1|2022-11-08|15/09/2022|-0.27|43.18|551500000|524530000|3138|1|2022-07-28|15/06/2022|||||2330|1|2022-06-08|15/03/2022|0.06|50.99|704400000|658730000|2230|1|2022-02-17|15/12/2021|||||2701|1|2021-11-10|15/09/2021|-0.27|32.21|480900000|515200000|3510|1|2021-07-30|15/06/2021|||||3909|1|2021-05-25|15/03/2021|0.11|59.92|820400000|486590000|3275|1|2020-11-05|15/09/2020|-0.13|36.03|332600000|371070000|3543.2700195312|1|2020-07-29|15/06/2020|||||3337.1101074219|1|2020-06-09|15/03/2020|0.32|65.77|441900000|451960000|3224.001953125|1|2020-02-20|15/12/2019|||||4243.5849609375|1|2019-11-12|15/09/2019|0.11|23.43|391900000|325600000|3415.7250976562|1|2019-07-25|15/06/2019|||||3175.0681152344|1|2019-05-29|15/03/2019|0.24|59.01|430100000|418640000|2754.7199707031|1|2019-02-27|15/12/2018|||||2392.1311035156|1|2018-11-20|15/09/2018|-0.04|0.32|336500000|90730000|2153.0778808594|1|2018-08-29|15/06/2018|||||2784|1|2018-06-14|15/03/2018|0.63|0.59|405200000|131400000|2532|1
2023-02-23 11:04:52|03869|6810|/equities/british-empire-trust|FTSE350|AGT|GBP|Financials|Collective Investments|United Kingdom|GB00BLH3CY60|0|AVI Global Trust PLC|960.72M|960720000|198.90|578690|5|169-206.5|199-199|197.4|482556794|0.817|-9|-97.56M|-97560000|-0.221|3.3|1.63|0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|||||14|2|13|0.0023|0|0|-2.5904|-1.5763|689.7038|496.1962|2022-11-08|15/09/2022|-0.23||-107200000||189|1|2022-06-09|15/03/2022|0.01||11530000||192.19999694824|1|2021-11-09|15/09/2021|0.75||87930000||0.10840751580032|2022-01-17|2021-05-26|15/03/2021|2.11||222600000||0.096439169139466|2022-01-17|2020-11-13|15/09/2020|2.06||225500000||0.078733925295865|2022-01-17|2020-05-29|15/03/2020|-2.04||-215000000||0.065281899109792|2022-01-17|2019-11-12|15/09/2019|0.44||60430000||0.074579625643798|2022-01-17|2019-05-24|15/03/2019|-0.22||-19880000||0.071908997970564|2022-01-17|2018-11-13|15/09/2018|0.57||71460000||0.06963402722639|2022-01-17|2018-05-31|15/03/2018|0.17||26000000||0.073293767036716|2022-01-17|2017-11-16|15/09/2017|0.24||34570000||0.070969337289812|2022-01-17|2017-05-04|15/03/2017|0.92||119100000||0.066468839711414|2022-01-17|2016-11-15|15/09/2016|1.25||167900000||0.060756675803225|2022-01-17|2016-05-24|15/03/2016|0.32||45180000||0.045736895824399|2022-01-17||||||
2023-02-23 11:04:56|03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financials|Insurance|United Kingdom|GB00BPQY8M80|22062|Aviva PLC|12.31B|12310000000|439.8|5851150|2.76|356.77-473.7|437.1-440.9|437.9|2799215563|1.04|2.45|12.14B|12140000000|0.552|163.4447|36.96|2023-03-09|2023-03-09|sell|buy|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|500.4375|16|560|425|29|2|5|0.0478|-0.9949|-0.2056|1.0605|0.2156|1.528|33.58|2023-03-09|15/12/2022||24.09||24398000000|439.95999145508|1|2022-11-09|15/09/2022|||||433.89999389648|1|2022-08-10|15/06/2022|-0.25|19.58|7870000000||414.29998779297|1|2022-05-18|15/03/2022|||||405.64999389648|1|2022-03-02|15/12/2021|0.04|38.93|8500000000|24375000000|0.19867542542289|2022-05-16|2021-11-11|15/09/2021|||||0.19818679703921|2022-05-16|2021-08-12|15/06/2021|0.02|26.56|7380000000|24375000000|0.19877315109962|2022-05-16|2021-05-27|15/03/2021|||||0.19525504182991|2022-05-16|2021-03-04|15/12/2020|0.48|27.26|27200000000|23669000000|0.18724159670866|2022-05-16|2020-11-26|15/09/2020|||||0.16007393404001|2022-05-16|2020-08-06|15/06/2020|0.2|22.92|14100000000|23679000000|0.13891642312975|2022-05-16|2020-05-21|15/03/2020|||||0.11678165545214|2022-05-16|2020-03-05|15/12/2019|0.35|33.61|15110000000|20987000000|0.1710682462396|2022-05-16|2019-10-24|15/09/2019|||||0.20595450170198|2022-05-16|2019-08-08|15/06/2019|0.28|27.11|14510000000|19474000000|0.18665678211065|2022-05-16|2019-05-08|15/03/2019|||||0.20395154038004|2022-05-16|2019-03-07|15/12/2018|0.3|29.67|3340000000|20614000000|0.21172107126781|2022-05-16|2018-10-25|15/09/2018|||||0.20224035246082|2022-05-16|2018-08-02|15/06/2018|0.08|26.99|14360000000|19875000000|0.24216122348985|2022-05-16|2018-05-02|15/03/2018|||||0.26200297701842|2022-05-16
2023-02-23 11:05:01|03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Cyclicals|Diversified Retail|United Kingdom|LU1072616219|38301|B|4.88B|4880000000|487.37|3204737|-19.19|289-617.6|482-488.7|482.3|1001853735|1.1|12.55|4.71B|4710000000|0.388|36.5|7.58|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|486.3889|18|685|330|26|4|22|-0.0131|-0.9883|0.4946|0|0.2218|0|79.3618|2023-01-05|15/12/2022|||1570000000||445.20001220703|1|2022-11-10|15/09/2022|0.16|14.15|2310000000|2239000000|374.10000610352|1|2022-08-31|15/06/2022|||||372.79998779297|1|2022-05-31|15/03/2022|0.23|21.80|2410000000|878000000|458.70001220703|1|2022-01-06|15/12/2021|||1400000000||634.20001220703|1|2021-11-11|15/09/2021|0.19|18.91|2270000000|2259000000|618.29260253906|1|2021-07-08|15/06/2021|||1190000000||554.71551513672|1|2021-06-03|15/03/2021|0.24|20.02|2560000000|1000000000|538.96527099609|1|2021-01-07|15/12/2020|||1400000000|1430000000|490.49920654297|1|2020-11-12|15/09/2020|0.19|7.82|2240000000|1908000000|441.23059082031|1|2020-07-01|15/06/2020|||1150000000||397.5|1|2020-06-11|15/03/2020|0.19|13.38|1910000000|902900000|379.89999389648|1|2020-02-26|15/12/2019|||1200000000|1200000000|342.60000610352|1|2019-11-12|15/09/2019|0.02|8.32|1900000000|934200000|378|1|2019-07-23|15/06/2019|||967700000|934500000|358|1|2019-05-23|15/03/2019|0.11|12.83|1920000000|806200000|380|1|2019-01-10|15/12/2018|||1090000000|1100000000|310.70001220703|1|2018-11-13|15/09/2018|0.09|7.36|1560000000|777900000|405|1|2018-07-12|15/06/2018|||796300000||414.39999389648|1|2018-05-30|15/03/2018|0.12|10.89|670500000|1638000000|373|1
2023-02-23 11:05:05|03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|BAB|GBP|Industrials|Aerospace \u0026 Defense|United Kingdom|GB0009697037|28341|Babcock International Group PLC|1.63B|1630000000|321|656025|6.03|262.2-371.4|320.8-324|321.8|505198561|1.39|11.09|3.08B|3080000000|0.29|||2023-07-26|2023-07-26|strong_buy|buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|391.4|10|460|325|14|2|13|-0.0293|-1.0173|-0.075|-3.09|0.0032|1204.1231|60.7123|2022-11-22|15/09/2022|0.07|18.01|2140000000|2227000000|290|1|2022-07-28|15/03/2022|0.22|21.41|1880000000|2011000000|343.60000610352|1|2021-12-07|15/09/2021|0.1|19.22|2220000000|2241000000|306.79998779297|1|2021-07-30|15/03/2021|-3.48|11.52|2070000000|2447000000|304.70001220703|1|2020-11-25|15/09/2020|0.1|32.57|2110000000|2411000000|354.89999389648|1|2020-06-11|15/03/2020|-0.64|35.89|2250000000|2446000000|408|1|2019-11-20|15/09/2019|0.26|39.00|2190000000|2613000000|545|1|2019-05-22|15/03/2019|0.28|60.36|2220000000|2631000000|507.20001220703|1|2018-11-21|15/09/2018|0.12|39.26|2250000000|2668000000|594.20001220703|1|2018-05-23|15/03/2018|0.36|42.52|2340000000|2761000000|764.40002441406|1|2017-11-21|15/09/2017|0.3|35.30|2320000000|2133000000|754.5|1|2017-05-24|15/03/2017|0.33|43.79|2370000000|2257000000|969.5|1|2016-11-22|15/09/2016|0.28|33.23|2170000000|2196000000|991|1|2016-06-16|15/03/2016|0.32|40.12|2120000000|2295000000|974.5|1||||||
2023-02-23 11:05:11|03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|BAES|GBP|Industrials|Aerospace \u0026 Defense|United Kingdom|GB0002634946|91400|BAE Systems PLC|26.60B|26600000000|874|5821837|52.11|592.2-910.8|866.6-892.4|902|3050847274|0.585|20.04|19.92B|19920000000|0.436|25.6|3.05|2023-02-23|2023-02-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|957.8667|15|1050|860|22|2|15|-0.0015|-0.9912|-0.06|0.0623|0.0131|1244.232|93.6553|2023-02-23|15/12/2022||29.43||12187000000|902|1|2022-11-30|15/09/2022|||||810.40002441406|1|2022-07-28|15/06/2022|0.19|20.61|9740000000|10439000000|782|1|2022-06-01|15/03/2022|||||756|1|2022-02-24|15/12/2021|0.24|22.01|10180000000|11338000000|600.79998779297|1|2021-12-01|15/09/2021|||||548.20001220703|1|2021-07-29|15/06/2021|0.219|19.92|10040000000|9952000000|560.59997558594|1|2021-02-25|15/12/2020|0.24|25.70|10100000000|11005000000|496|1|2020-07-30|15/06/2020|0.17|18.31|9180000000|9417000000|476.89999389648|1|2020-02-20|15/12/2019|0.21|23.33|9630000000|10440000000|640|1|2019-07-31|15/06/2019|0.25|20.53|8670000000|9431000000|542.59997558594|1|2019-02-21|15/12/2018|0.2|23.19|8660000000|9966000000|504.39999389648|1|2018-08-01|15/06/2018|0.15|19.17|8160000000|8468000000|653.20001220703|1|2018-02-22|15/12/2017|0.09|23.33|9310000000|10065000000|601.40002441406|1|2017-08-02|15/06/2017|0.17|19.20|9010000000|9023000000|607|1|2017-02-23|15/12/2016|0.16|22.23|9510000000|9684000000|605.5|1|2016-07-28|15/06/2016|0.13|17.55|8280000000|8742000000|539.5|1|2016-02-18|15/12/2015|0.17|20.29|8790000000|9094000000|499.29998779297|1|2015-07-30|15/06/2015||17.14|8000000000|7993000000|469.60000610352|1|2015-02-19|15/12/2014||20.00|8310000000|9413000000|522|1
2023-02-23 11:05:15|03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|BGFD|GBP|Financials|Collective Investments|United Kingdom|GB0000485838|0|Baillie Gifford Japan Trust|717.26M|717260000|766.12|133499|-5.33|657-860|763-769|763|93622614|0.776|-4.64|-146.06M|-146060000|-1.65|9|1.13|2023-03-21|2023-03-21|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|||||15|2|13|-0.0036|0|0|-4.3465|0.1116|1096.1967|385.0477|2023-03-21|15/02/2023|||||767|1|2022-10-19|15/08/2022|-0.16||-10650000||708|1|2022-03-22|15/02/2022|-1.49||-135400000||822|1|2021-10-27|15/08/2021|0.04||9110000||996|1|2021-03-29|15/02/2021|1.7||161400000||1084|1|2020-10-07|15/08/2020|1.1||106200000||898|1|2020-05-18|15/02/2020|-0.59||-49930000||716|1|2019-10-09|15/08/2019|0.9||87330000||831|1|2019-03-21|15/02/2019|-1.33||-117600000||749|1|2018-10-02|15/08/2018|0.27||28440000||866|1|2018-03-22|15/02/2018|1.2||108000000||834|1|2017-10-04|15/08/2017|0.75||64310000||717.5|1|2017-03-20|15/02/2017|0.7||58320000||645|1|2016-11-02|15/08/2016|1.09||88280000||593.5|1|2016-04-01|15/02/2016|||2800000||460|1|||||
2023-02-23 11:05:19|03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer Non-Cyclicals|Food \u0026 Tobacco|United Kingdom|GB00BF8J3Z99|19000|Bakkavor Group PLC|613.03M|613030000|105.8|230459|-13.22|77.9-130.6|105.4-105.8|105|579425585|0.675|10.58|1.01B|1010000000|0.1|6.73|5.75|2023-03-08|2023-03-08|sell|neutral|buy|strong_sell|strong_buy|sell|strong_sell|buy|neutral|102.3056|8|115|95|26|4|7|-0.2944|-0.9895|-0.0075|0.8625|0.0275|2838.75|26.6971|2023-05-10|15/03/2023|||||105.90000152588|1|2023-03-08|15/12/2022|||||105.90000152588|1|2022-11-23|15/09/2022|||542500000|542500000|94.400001525879|1|2022-09-07|15/06/2022|0.04||1010000000||90|1|2022-05-25|15/03/2022|||485400000||100|1|2022-03-08|15/12/2021|0.05||955900000||108.80000305176|1|2021-11-24|15/09/2021|||||122.40000152588|1|2021-09-08|15/06/2021|0.04||994970000|994970000|111|1|2021-07-21|15/03/2021|||||135.80000305176|1|2021-03-16|15/12/2020|0.06|5.70|913000000|932000000|105.59999847412|1|2020-11-25|15/09/2020|||||79|1|2020-09-08|15/06/2020|0.01||880500000||55.5|1|2020-06-12|15/03/2020|||||78.800003051758|1|2020-02-27|15/12/2019|0.03||962900000||124.59999847412|1|2019-11-27|15/09/2019|||||127.19999694824|1|2019-09-09|15/06/2019|0.03||923000000||111.40000152588|1|2019-05-23|15/03/2019|||||121.80000305176|1|2019-02-28|15/12/2018|0.05||944800000|954000000|161.60000610352|1|2018-11-28|15/09/2018|||||145.60000610352|1|2018-09-06|15/06/2018|0.07||910400000||177.60000610352|1
2023-02-23 11:05:24|03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|BALF|GBP|Industrials|Construction \u0026 Engineering|United Kingdom|GB0000961622|24541|Balfour Beatty PLC|2.09B|2090000000|363.6|1346657|51.13|207.8-377.4|352-364|360.6|575615140|0.797|12.38|7.19B|7190000000|0.293|9.5|2.66|2023-03-08|2023-03-08|strong_buy|buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|387.5|8|475|230|20|2|18|0.0139|-0.9904|-0.2456|0.5672|0.0182|1383.2281|21.3744|2023-03-08|15/12/2022|||||363.60000610352|1|2022-08-17|15/06/2022|0.157||4140000000||289.20001220703|1|2022-03-08|15/12/2021|0.13||3590000000||215.60000610352|1|2021-08-18|15/06/2021|0.08||3610000000||319|1|2021-03-10|15/12/2020|0.01||3800000000||291.79998779297|1|2020-08-12|15/06/2020|0.03||3520000000||261.79998779297|1|2020-03-11|15/12/2019|0.12||3920000000||220.80000305176|1|2019-08-14|15/06/2019|0.07||3400000000||201.80000305176|1|2019-03-13|15/12/2018|0.1||3410000000||285.79998779297|1|2018-08-15|15/06/2018|0.1||3220000000||290.29998779297|1|2018-03-14|15/12/2017|0.21||3370000000|4400000000|276.89999389648|1|2017-08-16|15/06/2017|0.03|3.30|3540000000||262.5|1|2017-03-16|15/12/2016|0.01||3600000000||283.89999389648|1|2016-08-17|15/07/2016|-0.01||3320000000||244.39999389648|1|2016-08-04|15/06/2016|-0.01||3320000000||223.30000305176|1|2016-03-15|15/12/2015|-0.08||3490000000|4290000000|259.20001220703|1|2015-08-12|15/06/2015||4.83|3470000000|3954000000|251.69999694824|1|2015-03-25|15/12/2014|-0.19||3090000000|5025000000|231.19999694824|1|2014-08-13|15/06/2014|0.14||3560000000||238.60000610352|1|2014-03-06|15/12/2013|0.14|13.66|3180000000|4543000000|321.39999389648|1
2023-02-23 11:05:28|03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financials|Banking Services|United Kingdom|GB00BF4HYT85|7900|Bank of Georgia Group PLC|1.24B|1240000000|2750|91924|80.09|960-3015|2670-2785|2705|44982831|1.19|3.02|1.88B|1880000000|30.99|157.6358|5.74|2023-05-17|2023-05-17|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|117.665|6|181.2351|75.5763|31|2|23|0.0077|0.0762|0.8578|0.337|0.208|287.0492|115.4813|2023-05-17|15/03/2023|||||2750|1|2023-02-16|15/12/2022|13.61||584900000||2720|1|2022-11-10|15/09/2022|6.19||526510000||2415|1|2022-08-16|15/06/2022|5.79||494850000||1828|1|2022-05-11|15/03/2022|5||395750000||1166|1|2022-02-22|15/12/2021|4.12|3.96|379250000|359000000|1414|1|2021-11-11|15/09/2021|3.8|3.5|347820000|342000000|1600|1|2021-08-17|15/06/2021|4.19|3.15|334980000|322000000|1524|1|2021-05-19|15/03/2021|2.87|2.93|303640000|305000000|1120|1|2021-02-25|15/12/2020|2.76|2.92|300030000||1050|1|2020-08-20|15/06/2020|||||805|1|2020-05-14|15/03/2020||||294000000|882|1|2018-05-21|15/03/2018|||||2181.8000488281|1|2018-02-16|15/12/2017|9.56||1670000000||3400|1|2017-11-20|15/09/2017|2.7||604000000||3313|1|2017-08-16|15/06/2017|2.97||600000000||3440|1|2017-05-10|15/03/2017|2.54||571900000||3658|1|2017-02-20|15/12/2016|8.61||1340000000|253000000|3106|1|2016-11-21|15/09/2016||2.97|500800000|246000000|2825|1|2016-08-16|15/06/2016|1.15||766600000||2961|1
2023-02-23 11:05:32|03878|6554|/equities/bankers-investment-trust|FTSE350|BNKR|GBP|Financials|Collective Investments|United Kingdom|GB00BN4NDR39|0|Bankers Investment Trust|1.33B|1330000000|103.24|1617456|-4.99|90.88-110.8|103-103.4|102.8|1285697814|0.652|-7.54|-163.82M|-163820000|-0.137|2.328|2.2|0000-00-00|-0001-11-30|sell|neutral|strong_buy|strong_sell|strong_buy|strong_sell|strong_sell|buy|neutral|||||19|2|18|0.0056|0|0|9.1678|1.0267|-26.5614|857.55|2023-01-18|15/10/2022|-0.07||-81270000||103|1|2022-06-27|15/04/2022|-0.07||-82560000||99.199996948242|1|2022-01-17|15/10/2021|0.08||108100000||118.80000305176|1|2021-06-21|15/04/2021|0.18||235900000||114.69999694824|1|2021-01-18|15/10/2020|0.79||107900000||0.054923305294409|2021-03-01|2020-06-29|15/04/2020|-0.34||-37130000||0.04888669126757|2021-03-01|2020-01-13|15/10/2019|0.29||41230000||0.049777337196497|2021-03-01|2019-07-16|15/04/2019|0.74||95900000||0.047501237011381|2021-03-01|2019-01-14|15/10/2018|0.07||13790000||0.040376050704662|2021-03-01|2018-07-23|15/04/2018|-0.01||4150000||0.044186048021652|2021-03-01|2018-01-15|15/10/2017|0.9||114500000||0.044680852573854|2021-03-01|2017-07-12|15/04/2017|0.51||67520000||0.038545275371538|2021-03-01|2017-01-18|15/10/2016|1.39||176300000||0.035007422068283|2021-03-01|2016-06-20|15/04/2016|0.01||5190000||0.027214250371103|2021-03-01|2016-01-18|15/10/2015|-0.28||-27180000||0.028748143727917|2021-03-01|2015-06-15|15/04/2015|||90710000||0.032261255293539|2021-03-01|2015-01-19|15/10/2014|||35480000||0.028797625315655|2021-03-01|2014-06-16|15/04/2014|||-3120000||0.027931717349302|2021-03-01|2014-01-20|15/10/2013|||48710000||0.029292429867857|2021-03-01|
2023-02-23 11:05:37|03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|-|-|United Kingdom|GB0031348658|87400|Barclays PLC|27.34B|27340000000|172.22|39720632|-9.12|132.06-193.18|168.18-172.46|172.82|15871553847|1.33|5.86|23.74B|23740000000|0.308|7.25|4.2|2023-04-27|2023-04-27|sell|buy|buy|strong_sell|buy|buy|strong_sell|buy|buy|247.8824|17|340|160|33|4|31|-0.0073|-0.3487|0.2176|-1.4161|0.0231|32.1577|113.021|2023-04-27|15/03/2023||0.1123||7050000000|172.53999328613|1|2023-02-15|15/12/2022|0.065|0.0602|5800000000|5970000000|187.32000732422|1|2022-10-26|15/09/2022|0.0922|0.0761|6420000000|5900000000|150.2200012207|1|2022-07-28|15/06/2022|0.064|0.0774|6710000000|6230000000|157.66000366211|1|2022-04-28|15/03/2022|0.084|0.0601|6500000000|5720000000|141.91999816895|1|2022-02-23|15/12/2021|0.066|0.0439|5160000000|5150000000|190.16000366211|1|2021-10-21|15/09/2021|0.085|0.0661|5470000000|5350000000|198.44000244141|1|2021-07-28|15/06/2021|0.123|0.0945|5420000000|5330000000|169.38000488281|1|2021-04-30|15/03/2021|0.099|0.0742|5900000000|5820000000|188.7200012207|1|2021-02-18|15/12/2020|0.013|-0.0054|4940000000|4580000000|154.36000061035|1|2020-10-23|15/09/2020|0.039|0.0149|5200000000|4860000000|104.2799987793|1|2020-07-29|15/06/2020|0.006|0.02|5340000000|5250000000|111.86000061035|1|2020-04-29|15/03/2020|0.035|0.03|6280000000|5300000000|97.76000213623|1|2020-02-13|15/12/2019|0.0452|0.05|5300000000|5190000000|179.33999633789|1|2019-10-25|15/09/2019|0.072|0.06|5540000000|5230000000|166.39999389648|1|2019-08-01|15/06/2019|0.06|0.06|5540000000|5200000000|154.08000183105|1|2019-04-25|15/03/2019|0.063|0.06|4800000000|5400000000|166.38000488281|1|2019-02-21|15/12/2018|-0.001|2.63|4430000000|5019000000|160.88000488281|1|2018-10-24|15/09/2018|0.066|0.04|4880000000|5090000000|165.75999450684|1|2018-08-02|15/06/2018|0.0688|0.07|5580000000|5290000000|191.69999694824|1
2023-02-23 11:05:42|03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United Kingdom|GB0000811801|6837|Barratt Developments PLC|4.53B|4530000000|456.4|3542194|-23.47|313-611|454.6-460.3|455.5|992404561|1.57|8.52|5.80B|5800000000|0.537|35.9|7.67|2023-05-03|2023-05-03|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|497.4667|15|600|390|28|4|14|0.0088|-0.7345|32.1224|6.7278|13.9793|600.6625|4237.6092|2023-05-03|15/03/2023|||||456.45999145508|1|2023-02-08|15/12/2022|0.37||2783900000|2315000000|460.10000610352|1|2022-10-12|15/09/2022|||||343|1|2022-07-14|15/06/2022|0.16|53.70|3020000000|3029000000|465.20001220703|1|2022-05-05|15/03/2022|||||484.39999389648|1|2022-02-09|15/12/2021|0.34|25.00|2250000000|2472000000|627.40002441406|1|2021-10-13|15/09/2021|||||641.79998779297|1|2021-09-02|15/06/2021|0.3|32.00|2320000000|1966000000|742.79998779297|1|2021-05-06|15/03/2021|||||765.59997558594|1|2021-02-04|15/12/2020|0.34|15.00|2490000000|15000000|673.40002441406|1|2020-10-14|15/09/2020||14.00||14000000|543.79998779297|1|2020-09-02|15/06/2020|0.06|0.17|1150000000|2737000000|503.60000610352|1|2020-06-03|15/03/2020||0.16||16000000|513.59997558594|1|2020-02-05|15/12/2019|0.33|0.15|2270000000|2045000000|821|1|2019-10-16|15/09/2019||0.14|||683|1|2019-09-04|15/06/2019|0.72|35.00|4760000000|15000000|622|1|2019-05-09|15/03/2019||||14000000|586|1|2019-02-06|15/12/2018|0.32|27.60|2130000000|1969000000|546.40002441406|1|2018-10-17|15/09/2018|||||514|1|2018-09-05|15/06/2018|0.39||2890000000|2800000000|535.59997558594|1
2023-02-23 11:05:46|03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|BBGIB|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|LU0686550053|25|BBGI SICAV SA|1.05B|1050000000|147.38|1035653|-11.03|144-180.4|147.4-148|150|713331077|0.161|8.33|171.15M|171150000|0.177|7.48|4.91|2023-03-29|2023-03-29|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|165|1|165|165|15|2|13|0.0048|0|0|0.2749|0.3061|1506.6562|1379.3715|2023-03-29|15/12/2022|||||147.33999633789|1|2022-08-25|15/06/2022|0.13||128300000||160.60000610352|1|2022-03-23|15/12/2021|0.05||43090000||173|1|2021-08-27|15/06/2021|0.04||33090000||173.80000305176|1|2021-03-22|15/12/2020|0.07||63520000||165.60000610352|1|2020-08-28|15/06/2020|0.03||36850000||170.19999694824|1|2020-03-26|15/12/2019|0.05||26980000||144.5|1|2019-08-30|15/06/2019|0.04||42800000||157.5|1|2019-03-28|15/12/2018|0.04||33120000||154.5|1|2018-08-31|15/06/2018|0.06||40970000||146.5|1|2018-04-11|15/12/2017|0.05||29100000||134.5|1|2017-08-31|15/06/2017|0.05||32270000||150.75|1|2017-04-19|15/12/2016|0.08||44270000||144|1|2016-09-16|15/06/2016|0.11||56990000||142.25|1|2016-04-15|15/12/2015|0.04||22410000||134.25|1|||||
2023-02-23 11:05:50|03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BEZG|GBP|Financials|Insurance|United Kingdom|GB00BYQ0JC66|1683|Beazley PLC|4.52B|4520000000|678|2372609|38.87|365.31-695|672-680|674.5|665338886|0.789|26.96|1.23B|1230000000|0.302|12.9|1.95|2023-03-02|2023-03-02|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|9.3402|16|10.9554|7.6556|20|2|9|0.0104|-0.2659|0.0042|0.0177|0.0104|870.5|133.79|2023-05-12|15/03/2023|||||678|1|2023-03-02|15/12/2022||0.09||2702000000|678|1|2022-11-11|15/09/2022|||||658|1|2022-07-22|15/06/2022||0.31||2702000000|477|1|2022-05-06|15/03/2022|||1230000000||406.39999389648|1|2022-02-10|15/12/2021||0.23||2323000000|497.5|1|2021-11-05|15/09/2021|||||396|1|2021-07-23|15/06/2021||0.15||1463000000|361|1|2021-05-13|15/03/2021|||971000000||317.5|1|2018-07-20|15/06/2018|0.09|0.18|1010000000|990330000|557.5|1|2018-02-12|15/12/2017|-0|0.05|1060000000|1060000000|550|1|2017-11-09|15/09/2017|||||504|1|2017-07-21|15/06/2017|0.25|0.25|983200000|1124000000|514|1|2017-02-03|15/12/2016|0.23|0.19|953700000|850000000|408.70001220703|1|2016-07-22|15/06/2016|0.24|0.22|940100000|912000000|386.89999389648|1|2016-02-04|15/12/2015|0.22|0.22|871500000|891500000|343.48001098633|1|2015-07-24|15/06/2015||0.19||829000000|304.69000244141|1|2015-02-05|15/12/2014|0.17|0.29||847000000|275.70001220703|1|2014-07-22|15/06/2014|0.13|0.21||849000000|227.91999816895|1|2014-02-06|15/12/2013|0.15|0.25||846200000|218.53999328613|1
2023-02-23 11:05:54|03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United Kingdom|GB0000904986|3042|Bellway PLC|2.66B|2660000000|2161|292438|-26.8|1572-2983|2153-2177|2150|123156252|1.46|10.98|2.65B|2650000000|1.97|140|6.45|2023-03-28|2023-03-28|neutral|sell|sell|strong_sell|strong_buy|strong_sell|sell|neutral|strong_sell|2447.9231|13|3000|2030|28|2|16|0.0178|-0.9807|0.0848|12.5348|0.0898|394.5664|140.8945|2023-03-28|15/01/2023||||1755000000|2161|1|2022-12-28|15/10/2022|||||1931.5|1|2022-10-18|15/07/2022|-0.06||1760000000|1652000000|1826|1|2022-06-14|15/04/2022|||||2209|1|2022-03-29|15/01/2022|2.02||1780000000|1785000000|2600|1|2021-12-29|15/10/2021|||||3284|1|2021-10-19|15/07/2021|1.3|167.00|1400000000|1457000000|3352|1|2021-06-15|15/04/2021|||||3481|1|2021-03-24|15/01/2021|1.85|120.00|1720000000|1244000000|3492|1|2020-12-30|15/10/2020||14.00|||3044|1|2020-10-20|15/07/2020|-0.38|17.00|684000000|1098000000|2626|1|2020-06-09|15/04/2020||16.00|||2958|1|2020-03-25|15/01/2020|1.94|15.00|1540000000|1490000000|2071|1|2020-01-01|15/10/2019||0.14|||3807|1|2019-10-15|15/07/2019|4.36||3210000000|1682000000|3492|1|2019-06-11|15/04/2019|||||2825|1|2019-03-27|15/01/2019|2.08||1490000000||3000|1|2018-10-16|15/07/2018|2.31||1630000000||2828|1|2018-03-20|15/01/2018|1.91|191.60|1320000000|1324000000|3050|1|2017-10-17|15/07/2017|2.06|184.00|1410000000||3503|1
2023-02-23 11:05:59|03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|BKGH|GBP|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United Kingdom|GB00BLJNXL82|3030|Berkeley Group Holdings PLC|4.50B|4500000000|4,150.0|293649|5.25|3120-4505|4133-4173|4148|108435378|1.11|9.94|1.76B|1760000000|4.17|422.9825|9.84|2023-06-20|2023-06-20|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|4066.9231|13|4651|3000|15|2|13|0.0093|-0.9873|0.1791|0.093|0.0766|336.4385|182.4654|2023-06-20|15/04/2023|||||4149|1|2022-12-09|15/10/2022|1.98||1200000000|1163000000|3798|1|2022-12-07|15/10/2021|1.98|75.00|1220000000|645570000|3810|1|2022-06-22|15/04/2022|2.14||1130000000|1089000000|3792|1|2021-12-06|15/10/2020|1.46|188.41|895900000|1219000000|4549|1|2021-06-23|15/04/2021|1.87|204.50|1310000000|1229000000|2.2919445915543|2021-09-06|2020-06-17|15/04/2020|1.33|135.35|989500000|912270000|2.0854726543172|2021-09-06|2019-12-09|15/10/2018|2.4||1650000000||2.2504503494557|2021-09-06|2019-12-06|15/10/2019|1.7||930900000||2.246991549666|2021-09-06|2019-06-19|15/04/2019|2.3|210.07|1300000000|1120000000|1.7610094012865|2021-09-06|2018-06-20|15/04/2018|2.41||1100000000||2.0470064324592|2021-09-06|2017-12-08|15/10/2017|3.08||1610000000|1313000000|1.9030183077684|2021-09-06|2017-08-01|15/04/2017|2.42||1310000000|1203000000|1.7298367144978|2021-09-06|2016-12-02|15/10/2016|2.1|117.67|1410000000|804270000|1.2592775853538|2021-09-06|2016-08-03|15/04/2016|1.19|162.88|908800000|1014000000|1.2859970311727|2021-09-06|||||
2023-02-23 11:06:03|03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE||||||||||||||-|-|||||||||||1970-01-01||||||||||||||32|4|10|0.0028|6.1122|0.0041|-0.4774|0.013|291.6425|0|2023-04-20|15/03/2023|||||2623.5|1|2023-02-21|15/12/2022|1.28|1.6|25720000000|29574000000|2855|1|2022-10-18|15/09/2022|||||2190|1|2022-08-15|15/06/2022|1.23|1.23||30215000000|2255|1|2022-04-20|15/03/2022|||||2651.1989746094|1|2022-02-14|15/12/2021||1.22||24911000000|2256.9938964844|1|2021-10-18|15/09/2021|||||1772.0989990234|1|2021-08-17|15/06/2021||2.12|35180000000|34520000000|2031.6059570312|1|2021-04-20|15/03/2021|||||1975.4820556641|1|2021-02-16|15/12/2020||1.00||22890000000|1984.8360595703|1|2020-10-20|15/09/2020|||||1437.8480224609|1|2020-08-18|15/06/2020||1.05||21046000000|1640.2509765625|1|2020-04-21|15/03/2020|||||1310.4000244141|1|2020-02-17|15/12/2019||0.81||22056000000|1675.1999511719|1|2019-10-18|15/09/2019|||||1606|1|2019-08-20|15/06/2019||1.13||24061000000|1781.4000244141|1|2019-04-17|15/03/2019|||||1909.5999755859|1|2019-02-19|15/12/2018||0.63||20919000000|1799.5999755859|1|2018-10-17|15/09/2018||||40608000000|1588.5999755859|1|2018-08-21|15/06/2018|0.56|0.56||24104000000|1645.1999511719|1
2023-02-23 11:06:07|03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB0002869419|495|Big Yellow Group PLC|2.24B|2240000000|1,224.00|373457|-9.76|938.5-1572|1210-1241|1230|183143066|0.603|4.99|183.34M|183340000|2.46|43.7|3.42|0000-00-00|-0001-11-30|sell|neutral|buy|sell|strong_buy|strong_sell|sell|buy|neutral|1280.875|16|1615|1100|26|4|21|0.0059|-0.899|0.2524|0.5263|0.2404|942.405|1085.1726|2023-01-12|15/12/2022|||48100000|48100000|1174|1|2022-11-21|15/09/2022|0.03|23.08|93820000|56640000|1164|1|2022-07-21|15/06/2022|||45500000||1372|1|2022-05-23|15/03/2022|2.41|27.91|89520000|75450000|1242|1|2022-01-12|15/12/2021|||||1613|1|2021-11-22|15/09/2021|1.42|19.26|81800000|57130000|1586|1|2021-07-22|15/06/2021|||36600000||1393|1|2021-05-25|15/03/2021|1.17|22.76|69430000|59120000|1314|1|2021-01-13|15/12/2020|||34700000||1079|1|2020-11-17|15/09/2020|0.34|20.95|65810000|53390000|1142|1|2020-07-15|15/06/2020|||31800000||985|1|2020-06-09|15/03/2020|-0.02|23.47|65040000|54170000|1053|1|2020-01-08|15/12/2019|||||1176|1|2019-11-19|15/09/2019|0.57|19.21|64270000|51980000|1192|1|2019-07-19|15/06/2019|||31100000||1031|1|2019-05-21|15/03/2019|0.37|21.73|63250000|53380000|1055|1|2019-01-15|15/12/2018|||31700000||898|1|2018-11-20|15/09/2018|0.39|18.45|62160000|47550000|919.5|1|2018-07-19|15/06/2018|0.19||||974|1|2018-05-22|15/03/2018|0.19|0.2|58590000|50600000|962|1
2023-02-23 11:06:11|03887|14094|/equities/blckrck-sm-co|FTSE350|BRSC|GBP|Financials|Collective Investments|United Kingdom|GB0006436108|0|Blackrock Smaller Companies Trust PLC|673.85M|673850000|1,379.20|60987|-20|1162-1708|1376-1378|1360|48829792|1.11|-1.95|-335.32M|-335320000|-7.06|36.5|2.57|2023-04-27|2023-04-27|sell|strong_sell|buy|strong_sell|neutral|strong_sell|strong_sell|sell|neutral|||||15|2|13|-0.0063|0|0|-1.0621|-1.117|245.2946|221.8931|2023-04-27|15/02/2023|||||1379.1999511719|1|2022-11-03|15/08/2022|-3.19||-151400000||1294|1|2022-05-05|15/02/2022|-3.87||-183900000||1478|1|2021-07-14|15/08/2021|5.14||256100000||2020|1|2021-05-11|15/02/2021|3.61||180800000||1932|1|2020-11-05|15/08/2020|-1.17||-53070000||1320|1|2020-06-24|15/02/2020|1.01||52730000||1326|1|2019-11-05|15/08/2019|0.93||48150000||1496|1|2019-05-03|15/02/2019|-2.04||-94000000||1450|1|2018-10-29|15/08/2018|1.33||67720000||1280|1|2018-05-02|15/02/2018|0.7||36860000||1430|1|2017-10-30|15/08/2017|2.13||107100000||1291|1|2017-05-29|15/02/2017|1.76||86950000||1257|1|2016-10-25|15/08/2016|0.98||50570000||896|1|2016-05-06|15/02/2016|-0.41||-17100000||898|1|||||
2023-02-23 11:06:15|03888|14018|/equities/blackrock-world-mining|FTSE350|BRWM|GBP|Financials|Collective Investments|United Kingdom|GB0005774855|0|Blackrock World Mining Trust Plc|1.34B|1340000000|710.73|343650|1.56|524-804.98|711-723|714|188903036|1.07|74.74|39.47M|39470000|0.095|43.5|5.78|2023-03-06|2023-03-06|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|||||19|2|17|-0.0065|0|0|4.6855|-0.0297|-1743.0973|896.8947|2023-03-06|15/12/2022|||||710.72998046875|1|2022-08-17|15/06/2022|-0.07||-5050000||624|1|2022-03-14|15/12/2021|0.17||39470000||771|1|2021-08-23|15/06/2021|0.9||168900000||568|1|2021-03-08|15/12/2020|1.16||205300000||574|1|2020-08-19|15/06/2020|0.09||20260000||414|1|2020-02-27|15/12/2019|-0||5540000||348.5|1|2019-08-20|15/06/2019|0.65||121700000||353|1|2019-02-28|15/12/2018|-0.51||-83880000||364.5|1|2018-08-16|15/06/2018|-0.01||4380000||357|1|2018-02-22|15/12/2017|0.9||165500000||395|1|2017-08-09|15/06/2017|-0||5100000||373|1|2017-02-27|15/12/2016|0.72||132000000||374.5|1|2016-08-15|15/06/2016|1.17||211400000||303|1|2016-03-17|15/12/2015|-0.95||-163800000||222.5|1|2015-08-12|15/06/2015|||-35960000||243.5|1|2015-03-16|15/12/2014|||-222400000||292|1|2014-08-18|15/06/2014|||15350000||501|1|2014-02-24|15/12/2013|||60400000||517|1|
2023-02-23 11:06:19|03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|BCPT|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GG00B4ZPCJ00|0|Balanced Commercial Property Trust Ltd|585.79M|585790000|84|1198991|-22.37|68.53-124.2|83.5-83.5|82.6|701550187|0.976|3.36|52.87M|52870000|0.25|4.8|5.67|2023-04-17|2023-04-17|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|90|1|90|90|21|2|17|0.0066|0|0|-0.4633|-1.2412|563.6464|2198.1994|2023-04-17|15/12/2023|||||83.419998168945|1|2022-09-28|15/06/2023|||||76.400001525879|1|2022-04-25|15/12/2022|||||114.80000305176|1|2021-10-04|15/06/2022|0.14||29430000||98|1|2021-04-19|15/12/2021|0.11||23430000||77.800003051758|1|2020-10-05|15/06/2021|0.09||32420000||64.400001525879|1|2020-04-22|15/12/2020|-0.02||32700000||62.799999237061|1|2019-09-23|15/06/2020|-0.09||-56630000||118|1|2019-04-22|15/12/2019|-0.03||2660000||120.19999694824|1|2018-09-17|15/06/2019|-0||9030000||144|1|2018-09-12|15/06/2018|0.05||53610000||146|1|2018-04-16|15/12/2018|-0||9220000||142.19999694824|1|2018-04-02|15/12/2017|0.05||50430000||141.39999389648|1|2017-08-22|15/06/2017|0.07||67190000||149.39999389648|1|2017-04-03|15/12/2016|0.04||46430000||144.69999694824|1|2016-08-25|15/06/2016|0.02||27920000||124.90000152588|1|2016-04-18|15/12/2015|0.09||84660000||134.5|1|2015-08-26|15/06/2015|||90790000||146.10000610352|1|2015-04-13|15/12/2014|||98990000||142.19999694824|1|2014-08-26|15/06/2014|||110100000||127.5|1
2023-02-23 11:06:23|03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|GSCT|GBP|Financials|Collective Investments|United Kingdom|GB00BKLXD974|0|Bmo Global Smaller Companies PLC|821.77M|821770000|154.63|453209|0.53|122-163|154.8-154.8|153|531442576|1.01|-6.39|-129.12M|-129120000|-0.241|1.9|1.18|0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|||||14|2|12|0.0003|0|0|-1.8028|-136.5138|253.6792|-116395.4133|2022-12-12|15/10/2022|||||143.80000305176|1|2022-06-20|15/04/2022|-0.11||-59740000||141.80000305176|1|2021-12-14|15/10/2021|0.1||58140000||168.39999389648|1|2021-06-21|15/04/2021|0.41||241500000||162.80000305176|1|2020-12-15|15/10/2020|0.15||93460000||140.39999389648|1|2020-06-22|15/04/2020|-0.22||-129400000||116.40000152588|1|2019-12-13|15/10/2019|0.03||23020000||141.30000305176|1|2019-06-19|15/04/2019|0.59||39060000||0.066666669689708|2019-10-31|2018-12-13|15/10/2018|-0.07||-24000||0.065131253095592|2019-10-31|2018-06-22|15/04/2018|0.16||13040000||0.070084200099059|2019-10-31|2017-12-14|15/10/2017|1.02||65360000||0.067409611740228|2019-10-31|2017-06-28|15/04/2017|1.09||64490000||0.65923724616147|2019-10-31|2016-12-15|15/10/2016|1.9||109100000||0.59435364041605|2019-10-31|2016-06-23|15/04/2016|0.52||31270000||0.49281822684497|2019-10-31||||||
2023-02-23 11:06:28|03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United Kingdom|GB00B3FLWH99|4757|Bodycote PLC|1.21B|1210000000|638.5|230307|-15.73|452.4-749.5|619.5-642.5|635|190709729|1.18|20.09|358.50M|358500000|0.317|20.2|3.16|2023-03-10|2023-03-10|neutral|neutral|neutral|strong_sell|strong_buy|sell|sell|buy|neutral|686.6364|11|840|543|31|4|26|0.0093|-0.9917|0.0033|0.0292|0.0648|729.24|131.335|2023-04-26|15/03/2023|||||638.5|1|2023-03-10|15/12/2022|||||638.5|1|2022-11-18|15/09/2022|||258000000||580|1|2022-07-29|15/06/2022|0.17|18.20|358500000|342000000|581.5|1|2022-05-25|15/03/2022|||230000000||635|1|2022-03-14|15/12/2021|0.15|18.40|302900000|299000000|660|1|2021-11-23|15/09/2021|||200100000||836.5|1|2021-07-29|15/06/2021|0.16|13.45|312900000|323800000|883.5|1|2021-05-27|15/03/2021|||208000000||850|1|2021-03-12|15/12/2020|0.01|16.85|291300000|310890000|802|1|2020-11-26|15/09/2020|||193600000||767|1|2020-07-23|15/06/2020|-0.01|16.56|306700000|256300000|598|1|2020-05-28|15/03/2020|||216000000||590.5|1|2020-03-12|15/12/2019|0.24|27.06|353200000|373650000|641|1|2019-11-20|15/09/2019|||244700000||834.5|1|2019-07-25|15/06/2019|0.25|27.50|366500000|379800000|755|1|2019-05-24|15/03/2019|||245000000||774.5|1|2019-03-08|15/12/2018|0.28|25.33|360600000|358540000|779.5|1|2018-11-15|15/09/2018|||243500000||781.5|1|2018-07-26|15/06/2018|0.27|26.15|368000000|369800000|1026|1
2023-02-23 11:06:33|03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|Oil \u0026 Gas|United Kingdom|GB0007980591|65900|BP PLC|97.37B|97370000000|540.2|34726616|39.56|341.6-570.57|534.8-541.5|539.4|18032174288|0.637|-49.69|239.07B|239070000000|-0.131|0.2644|4.11|2023-05-02|2023-05-02|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|7.3635|22|12.042|5.9712|30|2|28|0.0246|0.1491|0.0619|0.4585|0.0123|3535.9504|66.6375|2023-05-02|15/03/2023||0.2612||54150000000|540.79998779297|1|2023-02-07|15/12/2022|0.2644|0.2798|69260000000|55390000000|478.35000610352|1|2022-11-01|15/09/2022|0.4315|0.3249|55010000000|59180000000|479.79998779297|1|2022-08-02|15/06/2022|0.4358|0.3507|67870000000|59260000000|392.35000610352|1|2022-05-03|15/03/2022|0.32|0.2331|49260000000|55860000000|391.54998779297|1|2022-02-08|15/12/2021|0.2053|0.193|52240000000|52760000000|408.64999389648|1|2021-11-02|15/09/2021|0.1648|0.1494|37870000000|40100000000|357|1|2021-08-03|15/06/2021|0.138|0.0983|37600000000|38350000000|289.75|1|2021-04-27|15/03/2021|0.1295|0.0723|36490000000|54730000000|296.54998779297|1|2021-02-02|15/12/2020|0.0057|0.02|48570000000|52892000000|267.10000610352|1|2020-10-27|15/09/2020|0.0042|-0.02|44200000000|48453000000|200|1|2020-08-04|15/06/2020|-0.3305|-0.28|31190000000|45102000000|281.04998779297|1|2020-04-28|15/03/2020|0.0392|0.09|59540000000|38639000000|314|1|2020-02-04|15/12/2019|0.1267|0.11|72170000000|63267000000|452.70001220703|1|2019-10-29|15/09/2019|0.1106|0.09|69290000000|54146000000|512|1|2019-07-30|15/06/2019|0.1382|0.13|73750000000|54941000000|527|1|2019-04-30|15/03/2019|0.1169|0.12|67410000000|54790000000|552.5|1|2019-02-05|15/12/2018|0.1738|0.13|76890000000|77227000000|520.09997558594|1|2018-10-30|15/09/2018|0.1918|0.15|80800000000|83596000000|535.20001220703|1|2018-07-31|15/06/2018|0.1414|0.14|75440000000|80631000000|565.5|1
2023-02-23 11:06:38|03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|BRWl|GBP|Financials|Investment Banking \u0026 Investment Services|Euro Zone|GB0001765816|2186|Brewin Dolphin Hldgs|1.51B|1510000000|514|381737|73.65|251.91-526|513.97-515|514.5|293930614|0.806|29.75|415.46M|415460000|0.179|15.7|3.05|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||30|4|26|-0.0025|-0.9906|0.3486|0.0355|0.1696|640.5733|204.7981|2022-11-30|15/09/2022|||||515|1|2022-07-21|15/06/2022|||97900000||510|1|2022-05-11|15/03/2022|0.1||209500000|103600000|513|1|2022-01-26|15/12/2021|||104400000||325|1|2021-11-24|15/09/2021|0.07|11.25|206000000||375.5|1|2021-07-23|15/06/2021|||103800000||353|1|2021-05-13|15/03/2021|0.11||199900000||328|1|2021-01-27|15/12/2020|||95900000||296|1|2020-11-25|15/09/2020|0.09||185700000|83200000|292.5|1|2020-07-23|15/06/2020|||92700000||274|1|2020-05-13|15/03/2020|0.07||175800000||269|1|2020-01-29|15/12/2019|||89600000||359.39999389648|1|2019-11-27|15/09/2019|0.09||176800000||341.79998779297|1|2019-07-25|15/06/2019|||87300000||315|1|2019-05-10|15/03/2019|0.08|9.90|162300000|162300000|321|1|2019-01-23|15/12/2018|||77700000||314.60000610352|1|2018-11-28|15/09/2018|0.09||167300000||332.60000610352|1|2018-07-25|15/06/2018|||84200000||336.39999389648|1|2018-05-16|15/03/2018|0.09||161800000||380.79998779297|1|2018-02-28|15/12/2017|||||345|1
2023-02-23 11:06:42|03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|-|-|United Kingdom|GB0002875804|52077|British American Tobacco PLC|70.45B|70450000000|3,160.0|2899465|-6.28|2893-3645|3157-3187.5|3169.5|2229625230|0.372|10.72|27.66B|27660000000|2.93|230.88|7.47|2023-04-25|2023-04-25|sell|sell|sell|strong_buy|sell|buy|neutral|sell|neutral|3960|13|4700|3500|30|2|6|-0.0032|-0.8181|0.056|2.2468|22.3249|1580.6025|534.1367|2023-04-25|15/03/2023|||||3159.5|1|2023-02-09|15/12/2022|371.4|203.25|27660000000|15177000000|3091|1|2022-10-27|15/09/2022|||||3403.5|1|2022-07-27|15/06/2022|0.82|167.60|12870000000|12674000000|3471|1|2022-04-26|15/03/2022|||||3277|1|2022-02-11|15/12/2021|1.51|173.81|13510000000|13324000000|3269|1|2021-10-28|15/09/2021|||||2599.5|1|2021-07-28|15/06/2021|1.41|154.05|12180000000|12024000000|2770.5|1|2021-04-27|15/03/2021|||||2706.5|1|2021-02-17|15/12/2020|1.28|174.33|13510000000|13356000000|2748.5|1|2020-10-29|15/09/2020|||||2452.5|1|2020-07-31|15/06/2020|1.5|154.35|12270000000|12221000000|2656.5|1|2020-04-28|15/03/2020|||||2972.5|1|2020-02-27|15/12/2019|1.24|1.73|13710000000|13598000000|3219.5|1|2019-10-31|15/09/2019|||||2746.5|1|2019-08-01|15/06/2019|1.23|144.53|12170000000|12034000000|2952|1|2019-04-23|15/03/2019|||||3057|1|2019-02-28|15/12/2018|1.39|153.44|12860000000|12599000000|2795|1|2018-10-16|15/09/2018|||||3331|1|2018-07-26|15/06/2018|1.2|136.65|11640000000|11780000000|3973|1
2023-02-23 11:06:47|03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|BLND|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB0001367019|636|British Land Company PLC|4.05B|4050000000|437.2|2412970|-18.57|317.8-546.8|436.6-440.1|436.8|927025245|1.45|7.31|510.00M|510000000|0.598|23.2|5.1|2023-05-17|2023-05-17|neutral|sell|sell|strong_sell|strong_buy|sell|sell|neutral|sell|448.1176|17|530|355|25|4|4|0.004|-0.9998|0.4613|-1.1055|0.0096|259.53|485.3775|2023-05-17|15/03/2023||12.93||158560000|437.39999389648|1|2023-02-20|15/12/2022|||||447.70001220703|1|2022-11-16|15/09/2022|-0.04|9.35|215000000|152970000|396.10000610352|1|2022-08-04|15/06/2022|||||485.70001220703|1|2022-05-18|15/03/2022|0.63|12.95|219000000|154050000|506.60000610352|1|2022-02-10|15/12/2021|||||546.40002441406|1|2021-11-17|15/09/2021|0.4|8.75|191000000|158210000|533.40002441406|1|2021-08-05|15/06/2021|||||513.59997558594|1|2021-05-26|15/03/2021|-0.32|12.48|213000000|183440000|519.59997558594|1|2021-02-11|15/12/2020|||||468.10000610352|1|2020-11-18|15/09/2020|-0.79|16.93|255000000||511|1|2020-08-06|15/06/2020|||||380.20001220703|1|2020-05-27|15/03/2020|-0.67|17.48|285000000|212740000|380|1|2020-02-06|15/12/2019|||||573.79998779297|1|2019-11-13|15/09/2019|-0.43|17.97|328000000||575.20001220703|1|2019-08-01|15/06/2019|||||508|1|2019-05-15|15/03/2019|-0.25|17.76|405000000||560.40002441406|1|2019-02-07|15/12/2018|||||574|1|2018-11-14|15/09/2018|-0.05|17.30|499000000|205750000|620|1|2018-08-02|15/06/2018|||||656|1
2023-02-23 11:06:51|03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Non-Cyclicals|Beverages|United Kingdom|GB00B0N8QD54|4210|Britvic PLC|2.13B|2130000000|823.62|591582|-3.52|697.5-875.5|820.5-829|823|258671781|0.744|15.66|1.62B|1620000000|0.526|29|3.71|2023-05-16|2023-05-16|strong_buy|buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|913.125|16|1050|760|36|4|33|0.0201|-0.9909|0.1995|6.746|0.2298|342.969|102.8252|2023-05-16|15/03/2023||21.40||365000000|823.5|1|2023-01-26|15/12/2022|||411000000|409000000|774|1|2022-11-23|15/09/2022|0.53|36.12|1620000000|880800000|769|1|2022-07-22|15/06/2022|||431100000|426000000|837.5|1|2022-05-17|15/03/2022|0.17|17.90|719300000|325000000|854|1|2022-01-27|15/12/2021|||373900000|355000000|865.5|1|2021-11-24|15/09/2021|0.26|30.70|788000000|402000000|878|1|2021-07-22|15/06/2021|||384800000|370000000|960|1|2021-05-18|15/03/2021|0.12|16.61|617100000|582930000|919|1|2021-01-28|15/12/2020|||328100000||761|1|2020-11-26|15/09/2020|0.21|19.24|713600000|636570000|810.5|1|2020-07-22|15/06/2020|||328900000||797.5|1|2020-05-27|15/03/2020|0.15|19.20|698800000|706750000|720.5|1|2020-01-31|15/12/2019|||369800000|360000000|876|1|2019-11-27|15/09/2019|0.17|35.94|775800000|788770000|985|1|2019-07-24|15/06/2019|0.13||360100000|355000000|884.5|1|2019-05-22|15/03/2019||26.01|416800000|421700000|938|1|2019-01-31|15/12/2018|||352400000|337000000|877.5|1|2018-11-29|15/09/2018|0.31|32.98|770400000|388800000|782.5|1|2018-07-24|15/06/2018|0.13||366900000|377600000|779|1
2023-02-23 11:06:56|03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Technology|Telecommunications Services|United Kingdom|GB0030913577|98400|BT Group PLC|13.67B|13670000000|139.2|21309533|-27.6|110.55-196.6|138.4-141.4|140.85|9837061420|0.732|7.87|26.12B|26120000000|0.176|7.7|5.42|2023-05-18|2023-05-18|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|186.5263|19|280|90|29|2|27|-0.0192|-0.3149|0.0276|0.0209|0.0077|1893.9078|186.3156|2023-05-18|15/03/2023||0.0714||5160000000|139.19999694824|1|2023-02-02|15/12/2022|0.0428|0.0495|5210000000|5270000000|123.90000152588|1|2022-11-03|15/09/2022|0.0544|0.0727|5240000000|5270000000|127.75|1|2022-07-28|15/06/2022|0.0357|0.0496|5130000000|5100000000|176.10000610352|1|2022-05-12|15/03/2022|0.0465|0.0471|5170000000|5210000000|176.44999694824|1|2022-02-03|15/12/2021|0.0454|0.0449|5370000000|5380000000|195.5|1|2021-11-04|15/09/2021|0.0368|0.0518|5240000000|5250000000|142.14999389648|1|2021-07-29|15/06/2021|0.0486|0.046|5070000000|5120000000|183.94999694824|1|2021-05-13|15/03/2021|0.0393|0.0475|5290000000|5290000000|169.05000305176|1|2021-02-04|15/12/2020|0.0624|0.0402|5480000000|5450000000|128.69999694824|1|2020-10-29|15/09/2020|0.0433|0.0364|5360000000|5430000000|101.65000152588|1|2020-07-31|15/06/2020|0.0338|0.04|5250000000|5240000000|107.84999847412|1|2020-05-07|15/03/2020|0.0758|0.08|5630000000|5650000000|114.25|1|2020-01-30|15/12/2019|0.0474|0.05|5780000000|5850000000|175.33999633789|1|2019-10-31|15/09/2019|0.0539|0.05|5780000000|5780000000|201.94999694824|1|2019-08-02|15/06/2019|0.0538|0.06|5630000000|5610000000|193.91999816895|1|2019-05-09|15/03/2019|0.0588|0.06|5850000000|5790000000|219.25|1|2019-01-31|15/12/2018|0.0644|0.06|5980000000|5930000000|234|1|2018-11-01|15/09/2018|0.0668|0.1|5910000000|5910000000|240.55000305176|1|2018-07-27|15/06/2018|0.0537|0.06|5720000000|5700000000|224.85000610352|1
2023-02-23 11:07:00|03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|Diversified Industrial Goods Wholesale|United Kingdom|GB00B0744B38|21021|Bunzl PLC|10.07B|10070000000|2998|586137|9.07|2542-3249|2991-3016|3006|335848198|0.436|22.04|11.07B|11070000000|1.36|58.1|1.91|2023-02-27|2023-02-27|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|2870.625|16|3500|2340|27|4|9|0.0001|-0.5687|0.0356|0.1186|0.0602|1918.8367|46.97|2023-04-26|15/03/2023|||||2997|1|2023-02-27|15/12/2022||96.29||6452000000|2997|1|2022-10-20|15/09/2022|||||2778|1|2022-08-30|15/06/2022|0.66|70.72|5650000000|5091000000|3115|1|2022-04-20|15/03/2022|||||3067|1|2022-02-28|15/12/2021|0.69|0.30|5420000000|5137000000|2760|1|2021-10-26|15/09/2021||0.31|||2586|1|2021-08-31|15/06/2021|0.77|0.30|4870000000|4732000000|2680|1|2021-04-21|15/03/2021||0.13|||2504|1|2021-03-01|15/12/2020|0.73|71.65|5260000000|4823000000|2237|1|2020-10-14|15/09/2020|||||2553|1|2020-08-24|15/06/2020|0.55|32.81|4850000000|4225000000|2405|1|2020-06-03|15/03/2020|||||1921|1|2020-02-24|15/12/2019|0.58|67.77|4800000000|4831000000|1948.5|1|2019-10-22|15/09/2019|||||1998|1|2019-08-27|15/06/2019|0.46|58.90|4530000000|4564000000|2033|1|2019-04-17|15/03/2019|||||2551|1|2019-02-25|15/12/2018|0.53|68.28|4740000000|4657000000|2539|1|2018-11-28|15/09/2018|||||2381|1|2018-08-28|15/06/2018|0.59|58.75|4340000000|4311000000|2330|1
2023-02-23 11:07:05|03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom|GB0031743007|9293|Burberry Group PLC|9.38B|9380000000|2,479.4|1471582|21.45|1473.5-2606|2477-2505|2480|376525637|1.04|22.23|2.15B|2150000000|1.12|51.9|2.16|2023-05-18|2023-05-18|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2200.5|22|2815|1730|27|4|17|0.0158|-0.545|-0.0067|0.1093|0.1834|1246.0375|161.0106|2023-05-18|15/03/2023||72.31||1737000000|2480|1|2023-01-18|15/12/2022|||756000000|803000000|2243|1|2022-11-17|15/09/2022|0.49|31.38|1350000000|1221000000|2003|1|2022-07-15|15/06/2022|||||1648.5|1|2022-05-18|15/03/2022|0.62|0.63|1610000000|1595000000|1583.5|1|2022-01-19|15/12/2021||||688000000|1755.5|1|2021-11-11|15/09/2021|0.36|3.89|1210000000|853110000|1967|1|2021-07-16|15/06/2021|||||2070|1|2021-05-13|15/03/2021|0.8|42.71|1470000000|1391000000|2104|1|2021-01-20|15/12/2020||||2802000000|1738|1|2020-11-12|15/09/2020|0.12|34.00|877700000|1258000000|1627|1|2020-07-14|15/06/2020|||||1563|1|2020-05-22|15/03/2020|-0.07|0.46|1350000000|1537000000|1375|1|2020-01-22|15/12/2019|||719000000||2263|1|2019-11-14|15/09/2019|0.36|0.31|1280000000|1272000000|2060|1|2019-07-16|15/06/2019||||1263000000|1990.5|1|2019-05-16|15/03/2019|0.5|0.44|1500000000|1578000000|1921.5|1|2019-01-23|15/12/2018|||||1776|1|2018-11-08|15/09/2018|0.32|0.3|1220000000|1390000000|1816|1|2018-07-11|15/06/2018||||602000000|2101|1
2023-02-23 11:07:11|03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|CNE|GBP|Energy|Oil \u0026 Gas|United Kingdom|GB00BN0SMB92|201|Capricorn Energy PLC|771.31M|771310000|250|1751520|17.96|185.78-263.2|247.2-252.2|247|308522154|1.36|1.31|151.97M|151970000|2.32|||2023-03-06|2023-03-06|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|3.3497|8|4.0871|2.7787|19|2|14|-0.0334|-0.2626|-0.1204|-1.26|1.0057|-348.7431|969.1336|2023-03-06|15/12/2022||0.05||126000000|250|1|2022-09-06|15/06/2022||0.06||171000000|234.39999389648|1|2022-03-08|15/12/2021|||||214|1|2021-09-07|15/06/2021||||257000000|195|1|2021-03-09|15/12/2020||-0.02||191500000|198.69999694824|1|2020-09-29|15/06/2020||-0.09||185000000|1.7302936219993|81.1|2020-03-10|15/12/2019||0.05||266670000|1.0511072349313|81.1|2019-09-10|15/06/2019||0.03||268000000|2.1834950852777|81.1|2019-03-12|15/12/2018||-0.23||230020000|2.1514755230208|81.1|2018-09-11|15/06/2018||0.12||219350000|2.863131898252|81.1|2018-03-13|15/12/2017|-0.09|-0.11|22500000|20500000|2.599260210256|81.1|2017-08-22|15/06/2017|0.54|-0.07|10800000|13000000|2.1442662625953|81.1|2017-03-08|15/12/2016|-0.1|-0.03|10800000|15200000|2.764488248437|81.1|2016-08-16|15/06/2016|-0.07|-0.07|10800000||2.4044389642417|81.1|2016-03-15|15/12/2015|-0.5|-0.08|10800000||2.4266338230797|81.1|2015-08-18|15/06/2015||-0.12|||1.9038223661711|81.1|2015-03-10|15/12/2014||-0.06|||2.4426634538042|81.1|2014-08-19|15/06/2014||-0.06|||2.3107274216582|81.1|2014-03-18|15/12/2013|||||2.422934648582|81.1|
2023-02-23 11:07:18|03901|6757|/equities/caledonia-investment|FTSE350|CLDN|GBP|Financials|Collective Investments|United Kingdom|GB0001639920|66|Caledonia Investments|1.91B|1910000000|3,552.3|30627|5.76|3004.2-4065|3510-3565|3510|54208017|0.761|5.15|260.95M|260950000|6.94|240.5|6.68|0000-00-00|-0001-11-30|strong_sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|||||19|2|18|0.0047|0|0|-0.7075|-0.022|-1841.5408|1218.6722|2022-11-22|15/09/2022|2.19||131600000||4055|1|2022-05-26|15/03/2022|4.62||264500000||3466.7141113281|1|2021-11-23|15/09/2021|6.39||362600000||3614.5380859375|1|2021-05-27|15/03/2021|4.85||275600000||2875.4174804688|1|2020-11-24|15/09/2020|3.52||210100000||2756.2045898438|1|2020-05-27|15/03/2020|-5||-269700000||2645|1|2019-11-26|15/09/2019|1.81||116800000||3060|1|2019-05-29|15/03/2019|0.27||28000000||2930|1|2019-05-29|15/03/2018|-0.04||6500000||2930|1|2018-11-22|15/09/2017|0.51||40600000||2840|1|2018-11-22|15/09/2018|3.26||196500000||2840|1|2017-11-23|15/09/2016|2.07||125800000||2733|1|2017-05-25|15/03/2016|1.69||110300000||2779|1|2017-05-04|15/03/2017|3.1||187500000||2719|1|2016-11-24|15/09/2015|||-46200000||2525|1|2016-05-19|15/03/2015|||151400000||2424|1|2015-11-19|15/09/2014|||76500000||2395|1|2015-05-27|15/03/2014|||167700000||2381|1|2014-11-25|15/09/2013|||25300000||2290|1|
2023-02-23 11:07:22|03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Industrials|Professional \u0026 Commercial Services|United Kingdom|GB00B23K0M20|52000|Capita PLC|482.06M|482060000|28.78|3080786|1.17|19.89-30.26|28.68-29|28.58|1674984441|1.64|-13.71|1.56B|1560000000|-0.015|||2023-03-16|2023-03-16|strong_buy|buy|sell|strong_sell|strong_buy|sell|neutral|strong_buy|sell|41.36|5|50|28.8|29|2|10|-0.0215|-1.0012|5749.9296|-1.0313|1.4816|1837.2543|252.444|2023-03-16|15/12/2022||0.77||1317000000|28.780000686646|1|2022-11-30|15/09/2022|||||24.680000305176|1|2022-08-05|15/06/2022|0.01|0.91|1520000000|1520000000|29.340000152588|1|2022-06-01|15/03/2022||||91000000|24.239999771118|1|2022-03-10|15/12/2021|-0.03|0.63|1560000000|1491000000|21.870000839233|1|2021-12-01|15/09/2021|||||44.049999237061|1|2021-08-06|15/06/2021|0.16|3.26|1620000000|1650000000|35.990001678467|1|2021-06-02|15/03/2021|||||40.470001220703|1|2021-03-17|15/12/2020|-0.01|2.97|1640000000|1633000000|46.180000305176|1|2020-12-02|15/09/2020|||||46.069999694824|1|2020-08-18|15/06/2020||2.18|1680000000|1628000000|35.880001068115|1|2020-06-03|15/03/2020|||||36.060001373291|1|2020-03-05|15/12/2019|-0.06|7.24|1830000000|1821000000|126.5|1|2019-11-27|15/09/2019|||||160.94999694824|1|2019-08-01|15/06/2019|0.01|4.10|1850000000|1890000000|116.55000305176|1|2019-05-29|15/03/2019|||||108.05000305176|1|2019-03-14|15/12/2018|0.12|6.83|1940000000|1959000000|119.75|1|2018-11-28|15/09/2018|||||109.19999694824|1|2018-08-01|15/06/2018|0.05|6.77|1980000000|1970000000|162|1|2018-05-30|15/03/2018|||||139.39999389648|1
2023-02-23 11:07:27|03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|CAPCC|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB00B62G9D36|72|Capital |1.06B|1060000000|124.2|2022650|-24.61|92.9-178.3|124-126.8|124.4|851450638|1.09|7.57|33.40M|33400000|0.144|3.5|2.87|2023-02-21|2023-02-21|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|159.8889|9|246|115|19|2|17|-0.0201|-0.956|-0.1548|-2.0444|0.0121|2498.414|2615.97|2023-02-21|15/12/2022|||||122.80000305176|1|2022-07-25|15/06/2022|-0.01||33900000||148.89999389648|1|2022-02-23|15/12/2021|0.16||33400000||165|1|2021-07-27|15/06/2021|-0.12||34600000||168.69999694824|1|2021-03-09|15/12/2020|-0.31||36100000||172.10000610352|1|2020-08-12|15/06/2020|0.01||37800000||141|1|2020-02-25|15/12/2019|0.01||77600000||237.69999694824|1|2019-07-25|15/06/2019|0.01||41000000||218|1|2019-02-27|15/12/2018|-0.09||39600000||256|1|2018-07-25|15/06/2018|0.05|0.70|40500000||285|1|2018-02-21|15/12/2017|-0.04||42300000||279|1|2017-07-21|15/06/2017|0.04||37700000||311|1|2017-02-22|15/12/2016|-0.02||36000000||297|1|2016-07-26|15/06/2016|-0.13||34700000|56000000|296|1|2016-02-24|15/12/2015|0.2||49500000||343|1|2015-07-29|15/06/2015|0.01|0.60|50200000||447|1|2015-02-26|15/12/2014|0.01||48900000||393|1|2014-08-01|15/06/2014|||51400000|48000000|321|1|2014-02-25|15/12/2013|||47200000||381|1|
2023-02-23 11:07:31|03904|942375|/equities/card-factor|FTSE350|CARDC|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom|GB00BLY2F708|8000|Card Factory PLC|329.96M|329960000|96.54|890458|89.15|38.6-104.18|95.2-97.6|97.6|342636090|2.17|13.32|445.50M|445500000|0.073|||0000-00-00|-0001-11-30|neutral|buy|buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|113.25|4|135|86|14|2|13|0.0035|-0.9933|-0.0201|-0.6507|0.0955|1051.3738|134.6431|2022-09-27|15/07/2022|0.03||198000000||45.400001525879|1|2022-05-03|15/01/2022|0.04||247500000||58.5|1|2021-09-28|15/07/2021|-0.01||116900000||60|1|2021-06-10|15/01/2021|0.01||184600000||66.800003051758|1|2020-09-29|15/07/2020|-0.05|5.50|100500000|191800000|36.950000762939|1|2020-06-02|15/01/2020|0.09|13.50|255900000|255100000|41|1|2019-09-24|15/07/2019|0.06||195600000|179500000|162|1|2019-04-16|15/01/2019|0.09||250700000|242600000|177.10000610352|1|2018-09-25|15/07/2018|0.06|6.20|185300000|180700000|186.19999694824|1|2018-04-27|15/01/2018|0.12|12.20|242500000|234900000|234.60000610352|1|2017-09-26|15/07/2017|0.05|5.80|179600000|169200000|355|1|2017-04-25|15/01/2017|0.13|12.70|229000000|229500000|321.5|1|2016-09-27|15/07/2016|0.06|5.60|169200000|160900000|286.32000732422|1|2016-04-22|15/01/2016|0.14||220200000||349.7200012207|1||||||
2023-02-23 11:07:36|03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United Kingdom|GB0031215220|87000|Carnival PLC|10.49B|10490000000|834.6|997547|-43.95|482.9-1462.4|819.6-844.2|821.4|1259450294|2.23|-1.94|9.19B|9190000000|-5.16|||2023-03-23|2023-03-23|buy|neutral|sell|strong_sell|strong_buy|strong_sell|neutral|buy|strong_sell|9.6222|8|12.6441|6.0745|39|4|37|0.0036|0.5666|-0.0785|0.2973|0.3453|2091.0456|1899.1811|2023-03-23|15/02/2023||-0.6046||4310000000|833.20001220703|1|2022-12-21|15/11/2022|-0.85|-0.8817|3840000000|3930000000|587.59997558594|1|2022-09-30|15/08/2022|-0.5808|-0.0481|4310000000|5050000000|738.79998779297|1|2022-06-24|15/05/2022|-1.64|-1.18|2400000000|2720000000|696.40002441406|1|2022-03-22|15/02/2022|-1.65|-1.21|1620000000|2260000000|1303.1999511719|1|2021-12-20|15/11/2021|-1.72|-1.46|1290000000|1410000000|1245.8000488281|1|2021-09-30|15/08/2021|-1.75|-1.55|546000000|670380000|1748.1999511719|1|2021-06-28|15/05/2021|-1.8|-1.63|50000000|185290000|1677.4000244141|1|2021-04-07|15/02/2021|-1.79|-1.74|26000000|26000000|1707|1|2021-01-26|15/11/2020|-1.47|-1.42|24740000|69500000|1185|1|2020-10-08|15/08/2020|-1.69|-1.7|23980000|60520000|1035.5|1|2020-06-18|15/05/2020|-2.66|-1.28|563740000|637540000|1275|1|2020-03-19|15/02/2020|0.1887|0.21|4120000000|3610000000|620|1|2019-12-20|15/11/2019|0.4752|0.39|3660000000|3550000000|3358|1|2019-09-26|15/08/2019|2.13|2.03|5300000000|5300000000|3652|1|2019-06-20|15/05/2019|0.5197|0.48|3810000000|3530000000|4033|1|2019-03-26|15/02/2019|0.3708|0.34|3540000000|3310000000|4151|1|2018-12-20|15/11/2018|0.554|0.54|3530000000|3490000000|4348|1|2018-09-27|15/08/2018|1.8|1.77|4450000000|4420000000|4993|1|2018-06-25|15/05/2018|0.5126|0.44|3280000000|3190000000|4743|1
2023-02-23 11:07:41|03906|14020|/equities/centamin-egypt|FTSE350|CEY|GBP|Basic Materials|Metals \u0026 Mining|United Kingdom|JE00B5TT1872|4388|Centamin PLC|1.17B|1170000000|101.9|4874228|5.81|74.18-127.6|101.25-102|101.15|1154245415|0.579|12.49|276.24M|276240000|0.11|0.075|5.9|2023-03-14|2023-03-14|sell|sell|sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|1.5745|9|1.7787|1.2836|29|2|27|0.0032|-0.2115|-0.0152|0.1439|0.0943|2126.13|385.113|2023-03-14|15/12/2022||0.07||414000000|102.05000305176|1|2022-07-20|15/06/2022||0.07||390000000|77.099998474121|1|2022-03-16|15/12/2021||0.06||374000000|98.160003662109|1|2021-08-05|15/06/2021||0.07||364600000|106.05000305176|1|2021-03-22|15/12/2020||0.07||370500000|104.80000305176|1|2020-10-15|15/09/2020||||228000000|166|1|2020-08-04|15/06/2020||0.08||410500000|207.5|1|2020-04-21|15/03/2020||0.02||222000000|138.39999389648|1|2020-02-24|15/12/2019||0.07||204000000|153.14999389648|1|2019-10-23|15/09/2019||||141000000|107.05000305176|1|2019-07-31|15/06/2019||0.02||147000000|121.94999694824|1|2019-04-24|15/03/2019||0.02||146000000|79.839996337891|1|2019-02-25|15/12/2018|-0.03|0.03||182590000|134.35000610352|1|2018-11-01|15/09/2018|0.02|0.01||152420000|99.5|1|2018-08-02|15/06/2018|0.02|0.02|123900000|121020000|113.5|1|2018-05-03|15/03/2018|0.05|0.03|172500000|169300000|155.35000610352|1|2018-01-31|15/12/2017|0.02|0.04|190400000|195230000|159.19999694824|1|2017-11-02|15/09/2017|0.03|0.05|193100000|197320000|142.89999389648|1|2017-08-03|15/06/2017|0.02|0.02|151300000|160840000|167|1|2017-05-03|15/03/2017|0.02|0.02|140700000|143390000|173.5|1
2023-02-23 11:07:45|03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CNA|GBP|Utilities|Multiline Utilities|United Kingdom|GB00B033F229|19899|Centrica PLC|5.88B|5880000000|102.25|28461492|35.72|65.78-106.15|102-103.4|102.85|5757388807|1.2|-7.88|23.74B|23740000000|-0.133|3|2.86|0000-00-00|-0001-11-30|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|130.2308|13|170|50|19|2|18|-0.005|-0.9143|0.1053|-12.4551|0.0625|466.515|30.88|2023-02-16|15/12/2022|34.5|21.74|23741000000|26027000000|98.559997558594|1|2022-07-28|15/06/2022|-0.15|9.25|14300000000|49732000000|90.980003356934|1|2022-02-24|15/12/2021|-0.03|1.44|10150000000|2817000000|75.76000213623|1|2021-07-22|15/06/2021|0.13|1.80|8150000000|18093000000|50.720001220703|1|2021-02-25|15/12/2020|-0.05|2.75|14950000000|7460000000|53.5|1|2020-07-24|15/06/2020|-0.03|1.22|12520000000|9005000000|40.369998931885|1|2020-02-19|15/12/2019|-0.08|4.93|11110000000|18603000000|73.660003662109|1|2019-07-30|15/06/2019|-0.1|3.47|13810000000|17723000000|90.839996337891|1|2019-02-21|15/12/2018|-0.01|5.47|14370000000|16444000000|137.19999694824|1|2018-07-31|15/06/2018|0.04|7.00|15320000000|20195000000|152.69999694824|1|2018-02-22|15/12/2017|0.05|5.09|13730000000|12088000000|132.19999694824|1|2017-08-01|15/06/2017|0.01|9.26|14290000000|13161000000|198.5|1|2017-02-23|15/12/2016|0.09|6.75|13720000000|14133000000|233.69999694824|1|2016-07-28|15/06/2016|0.22|9.80|13380000000|13697000000|242|1|2016-02-18|15/12/2015|-0.36|5.01|12520000000|14810000000|194.10000610352|1|2015-07-30|15/06/2015||11.18|15450000000|15254000000|275.20001220703|1|2015-02-19|15/12/2014|0.09|9.67|13660000000||281.10000610352|1|2014-07-31|15/06/2014|0.10|10.37|15750000000||314.20001220703|1|2014-02-20|15/12/2013|0.12|11.86|12920000000||314|1|
2023-02-23 11:07:49|03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CINE|GBP|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United Kingdom|GB00B15FWH70|25686|Cineworld Group|54.53M|54530000|4|18436285|-89.42|1.8-41.46|3.7-4.2|4.02|1373428670|3.51|-0.19|2.29B|2290000000|-0.251|||2023-03-15|2023-03-15|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|0.2944|1|0.2944|0.2944|16|2|11|-0.0008|-0.1647|-0.0863|0.9733|0.6612|1706.19|299.2991|2023-03-15|15/12/2022||0.02||1962000000|4|1|2022-09-22|15/06/2022||-0.05||1745000000|2.9119999408722|1|2022-03-17|15/12/2021||-0.08||1561000000|38.020000457764|1|2021-08-12|15/06/2021||-0.43||278840000|61.259998321533|1|2021-03-25|15/12/2020||-0.49||225200000|102.80000305176|1|2020-09-24|15/06/2020||-0.04||971070000|48.520000457764|1|2018-08-09|15/06/2018|0.11|0.12|1860000000|1720000000|276.39999389648|1|2018-03-07|15/12/2017|0.1|0.14|470500000|671000000|228.39999389648|1|2017-08-10|15/06/2017|0.07|0.08|420200000|536020000|671.66856903075|0.46253469010176|2017-03-08|15/12/2016|0.09||441100000|316270000|617.66178527833|0.46253469010176|2016-08-11|15/06/2016|0.04||356700000||567.46014263915|0.46253469010176|2016-03-10|15/12/2015|0.07||376700000||459.31689340209|0.46253469010176|2015-08-10|15/06/2015|||||1135.05|0.46253469010176|2015-03-12|15/12/2014||0.09||545350000|968.79221319581|0.46253469010176|2014-08-14|15/06/2014|||268600000||709.136|0.46253469010176|2014-03-06|15/12/2013||0.07|204500000|336780000|668.5985|0.46253469010176||||
2023-02-23 11:07:53|03909|6863|/equities/city-of-london-investment-trust|FTSE350|CTY|GBP|Financials|Collective Investments|United Kingdom|GB0001990497|0|City Of London Investment Trust|2.04B|2040000000|424.9|796495|6.1|363.28-432|423.89-427|426|479794868|0.678|40.07|61.66M|61660000|0.106|20|4.71|0000-00-00|-0001-11-30|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|||||19|2|18|-0.0019|0|0|-0.8214|-2.3095|419.6131|1759.9633|2023-02-16|15/12/2022|0.14||73410000||428.5|1|2022-09-19|15/06/2022|-0.04||-11750000||397|1|2022-02-18|15/12/2021|0.26||123400000||407|1|2021-09-27|15/06/2021|0.39||176900000||384.5|1|2021-02-22|15/12/2020|0.23||101200000||359|1|2020-09-18|15/06/2020|-0.81||-324500000||322|1|2020-02-12|15/12/2019|0.24||101100000||434.5|1|2019-09-23|15/06/2019|0.53||205600000||420|1|2019-02-18|15/12/2018|-0.44||-148900000||405|1|2018-09-20|15/06/2018|-0||5760000||417|1|2018-02-14|15/12/2017|0.26||96360000||408|1|2017-09-18|15/06/2017|0.24||88620000||417|1|2017-02-14|15/12/2016|0.31||108600000||411.60000610352|1|2016-09-20|15/06/2016|0.06||25950000||403.79998779297|1|2016-02-17|15/12/2015|0.06||23850000||350.5|1|2015-09-16|15/06/2015|||51500000||380.29998779297|1|2015-02-19|15/12/2014|||30980000||397.79998779297|1|2014-09-15|15/06/2014|||34570000||380.39999389648|1|2014-02-28|15/12/2013|||104800000||383|1|
2023-02-23 11:07:57|03910|28600|/equities/clarkson-plc|FTSE350|CKN|GBP|Industrials|Freight \u0026 Logistics Services|United Kingdom|GB0002018363|1700|Clarkson|968.96M|968960000|3165|64528|-4.62|2440-3945|3095-3180|3100|30614898|1.4|16.19|253.20M|253200000|2|86|2.79|2023-03-06|2023-03-06|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|4168|5|4800|3400|18|2|16|0.008|-1.0094|0.058|-0.6839|0.0643|1864.4631|233.1163|2023-03-06|15/12/2022|||||3165|1|2022-08-08|15/06/2022|0.98||266700000||3555|1|2022-03-07|15/12/2021|1||253200000||3115|1|2021-08-09|15/06/2021|0.63||190100000||3265|1|2021-03-29|15/12/2020|-1.46|49.90|177800000|179000000|2700|1|2020-08-10|15/06/2020|0.51||180400000||2100|1|2020-03-09|15/12/2019|-0.88||195200000||2385|1|2019-08-12|15/06/2019|0.46||167800000||2525|1|2019-03-11|15/12/2018|0.56||185000000||2590|1|2018-08-13|15/06/2018|0.42||152600000||2585|1|2018-03-12|15/12/2017|0.54||167200000||3290|1|2017-08-14|15/06/2017|0.5||156800000||2643|1|2017-03-06|15/12/2016|0.77||158900000||2531|1|2016-08-15|15/06/2016|0.41||147200000||2035|1|2016-03-07|15/12/2015|0.52||156500000||1946|1|2015-03-09|15/12/2014|||126200000||1987|1|2014-08-18|15/06/2014|||111700000||2168|1|2014-03-10|15/12/2013|0.55|52.00|108900000|97000000|2048|1||
2023-02-23 11:08:01|03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financials|Banking Services|Germany|GB0007668071|0|Close Brothers Group plc|1.43B|1430000000|977.00|280569|-20.49|872-1259|950-978|964.5|148964049|1.01|8.69|730.05M|730050000|1.1|66|6.52|2023-03-14|2023-03-14|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||27|4|6|-0.0264|-0.99|3.4371|0.0253|0.0305|453.778|118.5633|2023-03-14|15/01/2023||58.62|||977|1|2022-11-17|15/10/2022|||||1056|1|2022-09-27|15/07/2022|0.47|46.39|572600000||1023|1|2022-05-20|15/04/2022|||||1071|1|2022-03-15|15/01/2022|0.63|61.47|564600000||1208|1|2021-11-18|15/10/2021|||||1395|1|2021-09-28|15/07/2021|0.71||579100000||1575|1|2021-05-21|15/04/2021|||||1578|1|2021-03-16|15/01/2021|0.63|71.60|578400000||1650|1|2020-11-19|15/10/2020|||||1376|1|2020-09-22|15/07/2020|0.1||556100000||962.5|1|2020-05-22|15/04/2020|||||1081|1|2020-03-10|15/01/2020|0.63||529200000||1138|1|2019-11-21|15/10/2019|||||1455|1|2019-09-24|15/07/2019|1.33||1020000000|415900000|1375|1|2019-05-22|15/04/2019|||||1495|1|2019-03-12|15/01/2019|0.67||504600000||1470|1|2018-11-15|15/10/2018|||||1504|1|2018-09-25|15/07/2018|1.35|69.10|979500000|407300000|1648|1|2018-05-22|15/04/2018|||||1591|1
2023-02-23 11:08:06|03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|CLSH|GBP|Real Estate|Real Estate Operations|United Kingdom|GB00BF044593|112|CLS Holdings PLC|586.68M|586680000|147.7|455646|-27.16|130.2-231|144.45-148.8|146.4|397210866|0.92|4.74|140.40M|140400000|0.314|7.95|5.04|2023-03-14|2023-03-14|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|182.75|4|205|171|20|2|16|0.0125|0|0|1.0003|0.0245|1258.5138|1098.8594|2023-03-14|15/12/2022|||||147.69999694824|1|2022-08-10|15/06/2022|0.04||68300000||208|1|2022-03-16|15/12/2021|0.27||72100000||192.80000305176|1|2021-08-11|15/06/2021|0.02||67700000||254.5|1|2021-03-10|15/12/2020|0.14||68300000||218.5|1|2020-08-12|15/06/2020|0.05||71100000||207|1|2020-03-05|15/12/2019|0.16||56800000||259.5|1|2019-08-14|15/06/2019|0.17||53800000||222|1|2019-03-07|15/12/2018|0.19||52300000||245.5|1|2018-08-16|15/06/2018|0.15||55000000||220.5|1|2018-03-07|15/12/2017|0.14||62500000||241.5|1|2017-08-16|15/06/2017|0.25||50600000||214.30000305176|1|2017-03-08|15/12/2016|0.17||55900000||0.084283589489341|2017-05-08|2016-08-17|15/06/2016|0.07||51200000||0.06717897868121|2017-05-08|2016-03-08|15/12/2015|0.15||49200000||0.077392169610074|2017-05-08|2015-08-12|15/06/2015|||49800000||0.092662366830183|2017-05-08|2015-03-04|15/12/2014|||49800000||0.8329201784829|2017-05-08|2014-08-13|15/06/2014|||49800000||0.63758056519584|2017-05-08|2014-05-12|15/03/2014|||||0.66931085770947|2017-05-08|2014-03-04|15/12/2013|||47900000||0.6717897868121|2017-05-08
2023-02-23 11:08:10|03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|COA|GBP|Consumer Cyclicals|Textiles \u0026 Apparel|United Kingdom|GB00B4YZN328|17000|Coats Group PLC|1.18B|1180000000|74|2187915|18.71|50.3-82.4|72.44-73.77|73.6|1596787155|1.32|13.16|582.37M|582370000|0.001|1.8227|2.54|2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1.2317|7|1.3403|1.0955|16|2|6|0.0468|0|0|0.0333|0.0091|1353.832|61.845|2023-03-01|15/12/2022||0.04|||73.800003051758|1|2022-08-02|15/06/2022|||||74.599998474121|1|2022-03-03|15/12/2021|||||58.900001525879|1|2021-08-03|15/06/2021|||||71|1|2021-03-04|15/12/2020|||||63.900001525879|1|2020-08-13|15/06/2020|||||62|1|2020-03-05|15/12/2019|||||58.099998474121|1|2019-08-01|15/06/2019|||||79.75|1|2019-03-01|15/12/2018|||||88.599998474121|1|2018-07-31|15/06/2018|0.02||788200000||80.599998474121|1|2018-02-27|15/12/2017|0.03||770300000||74.699996948242|1|2017-07-31|15/06/2017|0.03||740000000||79|1|2017-02-24|15/12/2016|0.02||744100000||58.25|1|2016-07-28|15/06/2016|0.02||713200000||26.5|1|2016-02-25|15/12/2015|0.02||724400000||22.25|1|2015-08-03|15/06/2015|||748100000||27|1||||
2023-02-23 11:08:15|03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Non-Cyclicals|Beverages|United Kingdom|CH0198251305|33000|Coca Cola HBC AG|7.91B|7910000000|2156|715013|-2.15|1403.5-2159|2142-2159|2140|366734422|0.925|21.62|9.20B|9200000000|1.13|0.71|3.23|2023-05-04|2023-05-04|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27.7534|13|31.6961|23.66|32|4|30|0.0132|0.057|-0.0101|-0.816|0.1416|539.8147|82.8673|2023-05-04|15/03/2023||||1880000000|2154|1|2023-02-14|15/12/2022|0.6826|0.6515|2290000000|2080000000|1941.5|1|2022-11-08|15/09/2022|0.3258|0.3258|2700000000|2360000000|1925.5|1|2022-08-11|15/06/2022|0.2959|0.2688|2440000000|2230000000|1981|1|2022-05-12|15/03/2022|0.2688|0.2606|1770000000|1620000000|1598|1|2022-02-22|15/12/2021|0.6376|0.6071|1800000000|1800000000|2315|1|2021-11-03|15/09/2021|0.3036|0.296|2120000000|2060000000|2605|1|2021-08-12|15/06/2021|0.2944|0.2872|1900000000|1900000000|2718|1|2021-05-12|15/03/2021|0.2872|0.2821|1350000000|1350000000|2483|1|2021-02-11|15/12/2020||0.79||3322000000|2260|1|2020-08-05|15/06/2020||0.35||2838000000|2033|1|2020-02-12|15/12/2019||0.79||3667000000|2795|1|2019-08-08|15/06/2019||0.61||3352000000|2830|1|2019-02-14|15/12/2018||0.74||3433000000|2536.8000488281|1|2018-08-09|15/06/2018||0.62||3219000000|2589.5|1|2018-05-11|15/03/2018||0.27||1358000000|2391.6999511719|1|2018-02-14|15/12/2017|0.63|0.64|3310000000|3316000000|2105.5|1|2017-08-10|15/06/2017|0.53|0.48|3210000000|3299000000|2234.5|1|2017-05-11|15/03/2017||-0.11||1363000000|2056.5|1|2017-02-16|15/12/2016||0.51|3180000000|3197000000|1716.5999755859|1
2023-02-23 11:08:20|03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United Kingdom|GB00BD6K4575|480000|Compass Group PLC|34.10B|34100000000|1956|3369218|12.76|1494-1970.5|1942-1956.5|1953|1747557091|0.876|31.21|25.51B|25510000000|0.626|31.5|1.67|2023-05-10|2023-05-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2105.25|20|2500|1625|32|4|24|0.0115|-0.9882|0.2743|-0.0256|0.039|528.51|99.1342|2023-05-10|15/03/2023||40.13||6560000000|1955.1199951172|1|2023-02-10|15/12/2022||20.00||6440000000|1856|1|2022-11-21|15/09/2022|0.63|33.22|25800000000|6210000000|1850.5|1|2022-07-26|15/06/2022||||6090000000|1845|1|2022-05-11|15/03/2022|0.27|25.64|11500000000|5910000000|1577.5|1|2022-02-03|15/12/2021||||5550000000|1653.5|1|2021-11-23|15/09/2021|0.14|18.02|9470000000|5180000000|1472.5|1|2021-07-29|15/06/2021||||4720000000|1498.5|1|2021-05-12|15/03/2021|0.06|8.55|4240000000|4240000000|1528.5|1|2021-02-04|15/12/2020|||4140000000||1349.5|1|2020-11-24|15/09/2020|-0.25|-6.52|4100000000|4100000000|1343.5|1|2020-07-30|15/06/2020|||3550000000||1076.5|1|2020-05-19|15/03/2020|0.36|44.55|12480000000|12977000000|1153.5|1|2020-02-06|15/12/2019|||||1906.5|1|2019-11-26|15/09/2019|0.29|41.66|12550000000|12562000000|2071|1|2019-07-25|15/06/2019|||||1964.5|1|2019-05-15|15/03/2019|0.41|42.88|12330000000|12404000000|1728.5|1|2019-02-12|15/12/2018|||10700000000|11573000000|1746|1|2018-11-20|15/09/2018|0.33|38.05|11590000000|11662000000|1587.5|1|2018-07-26|15/06/2018|||||1643.5|1
2023-02-23 11:08:24|03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Technology|Software \u0026 IT Services|United Kingdom|GB00BV9FP302|17992|Computacenter PLC|2.54B|2540000000|2,242.00|209620|-18.65|1780-3050|2231.62-2278|2234|113220891|0.855|13.98|6.37B|6370000000|1.6|71.5|3.13|2023-03-20|2023-03-20|buy|buy|strong_buy|sell|strong_buy|strong_sell|neutral|strong_buy|neutral|2733.5|10|3203|2360|32|4|26|0.0133|-0.8926|0.2441|0.206|0.3059|402.826|33.2158|2023-03-20|15/12/2022||91.40||3085000000|2242|1|2022-10-28|15/09/2022|||1460000000|1463872000000|1908|1|2022-09-09|15/06/2022|0.67|71.30|2830000000|3319000000|2464|1|2022-04-29|15/03/2022|||||2738|1|2022-03-16|15/12/2021|0.9|93.50|3550000000|3546000000|2636|1|2021-10-29|15/09/2021||81.30||1053000000|2754|1|2021-09-09|15/06/2021|0.71|64.60|3180000000|1273000000|2982|1|2021-04-29|15/03/2021||||935000000|2640|1|2021-03-16|15/12/2020|0.88||2980000000|1270000000|2274|1|2020-10-30|15/09/2020||||989700000|2298|1|2020-09-09|15/06/2020|0.45|39.70|2460000000|1190000000|2180|1|2020-04-23|15/03/2020||||879300000|1485|1|2020-03-12|15/12/2019|0.56|52.20|2630000000|1080000000|1462|1|2019-10-30|15/09/2019|||817100000|1028000000|1261|1|2019-08-23|15/06/2019|0.33|33.60|2430000000|2390000000|1399|1|2019-04-26|15/03/2019||||871000000|1078|1|2019-03-12|15/12/2018|0.39|41.70|2340000000|2143000000|1114|1|2018-10-26|15/09/2018|||900000000||1240|1|2018-08-24|15/06/2018|0.32||2010000000||1504|1|2018-04-27|15/03/2018|||||1226|1
2023-02-23 11:08:28|03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|GLO|GBP|Energy|Renewable Energy|United Kingdom|GB00BF448H58|1518|ContourGlobal PLC|1.66B|1660000000|251.00|665701|39.44|171.6-260|251-251.5|250.5|660664311|0.634|11.09|2.57B|2570000000|0.275|15.6821|6.25|2023-03-17|2023-03-17|buy|buy|buy|buy|neutral|strong_buy|buy|neutral|strong_buy|||||17|2|4|-0.255|0|0|-3.0333|-0.0559|-2691.6667|192.8625|2023-03-17|15/12/2022|||||251|1|2022-10-28|15/09/2022|||||254|1|2022-08-10|15/06/2022|||||256.5|1|2022-05-13|15/03/2022|||652000000||189.60000610352|1|2022-03-18|15/12/2021|||||190.39999389648|1|2021-10-25|15/09/2021|||||196.39999389648|1|2021-08-06|15/06/2021|||||196|1|2021-05-13|15/03/2021|||427000000||193|1|2021-03-19|15/12/2020|||||204|1|2020-03-17|15/12/2019|||||136.60000610352|1|2019-12-05|15/09/2019|||||207|1|2019-08-08|15/06/2019|||||164|1|2019-05-22|15/03/2019|||226640000||199|1|2018-04-09|15/12/2017|0.04||560300000||244|1|2017-11-17|15/06/2017|-0.01||462400000||250|1|2017-02-03|15/12/2016|0.1||500400000||||2016-08-04|15/06/2016|-0.05||404800000||||||
2023-02-23 11:08:32|03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CTEC|GBP|Healthcare|Healthcare Equipment \u0026 Supplies|United Kingdom|GB00BD3VFW73|10000|ConvaTec Group PLC|4.61B|4610000000|225.6|3771817|30.31|166.2-256|224.8-227.4|227|2043129292|0.654|70.92|2.07B|2070000000|0.04|4.571|1.96|2023-03-03|2023-03-03|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|3.1143|18|3.675|2.1086|18|2|13|0.0014|-0.5563|0.0695|0.2365|0.0077|1729.7178|285.5454|2023-03-03|15/12/2022||0.06||1009000000|225.60000610352|1|2022-11-10|15/09/2022|||||211.80000305176|1|2022-08-04|15/06/2022||0.07||1036000000|230.19999694824|1|2022-05-12|15/03/2022|||||205|1|2022-03-08|15/12/2021|0.05|0.05||520000000|174.25|1|2021-10-29|15/09/2021|||700450000|500000000|197.89999389648|1|2021-07-30|15/06/2021|0.05|0.05|508000000|488500000|257.70001220703|1|2021-04-29|15/03/2021|||500000000|474000000|207.60000610352|1|2021-03-05|15/12/2020|0.04|0.06||982900000|188.80000305176|1|2020-08-06|15/06/2020|0.05|0.05||903670000|202.80000305176|1|2020-02-12|15/12/2019|0.05|0.08||935940000|213.30000305176|1|2019-08-01|15/06/2019|0.05|0.05||886060000|156.10000610352|1|2019-02-14|15/12/2018|0.07|0.08||914630000|148.25|1|2018-08-02|15/06/2018|0.05|0.07|921300000|923120000|220.30000305176|1|2018-02-15|15/12/2017|0.07|0.10|933300000|936150000|197.64999389648|1|2017-08-03|15/06/2017|0.04|0.08|831300000|833000000|309|1|2017-03-02|15/12/2016|-0.16|0.05|859400000|861170000|243.39999389648|1|2016-10-31|15/06/2016|-0.04||828900000||240|1||
2023-02-23 11:08:36|03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|CSPC|GBP|Consumer Cyclicals|Household Goods|United Kingdom|GB00BYPHNG03|2045|Countryside Properties PLC|1.15B|1150000000|229.8|3605032|-21.52|187-468.6|212.8-231.4|215.8|499615328|1.63|-10.27|1.31B|1310000000|-0.224|||0000-00-00|-0001-11-30|buy|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|||||17|2|15|-0.0174|-0.4667|0|-0.2028|0.1628|302.011|212.274|2022-11-23|15/09/2022|||||229.80000305176|1|2022-07-21|15/06/2022|||219000000||252.19999694824|1|2022-04-07|15/03/2022|-0.31||602200000||278.60000610352|1|2022-01-13|15/12/2021|||249800000||411.79998779297|1|2021-11-30|15/09/2021|0.08||710400000||439.79998779297|1|2021-07-22|15/06/2021|||287000000||523.5|1|2021-05-10|15/03/2021|0.06||661000000||528.5|1|2020-11-19|15/09/2020|-0.02||410800000||440|1|2020-05-14|15/03/2020|0.08|0.15|481200000||369.39999389648|1|2019-11-21|15/09/2019|0.24||730100000||375.60000610352|1|2019-05-16|15/03/2019|0.13||507000000||319|1|2018-11-21|15/09/2018|0.19||619800000||283|1|2018-05-17|15/03/2018|0.13||398800000||370|1|2017-11-27|15/09/2017|0.15||494700000||358|1|2017-05-17|15/03/2017|0.11||351100000||291.89999389648|1|2016-11-29|15/09/2016|0.11||385100000||230|1|2016-05-04|15/03/2016|0.03||286200000||235.75|1|||
2023-02-23 11:08:40|03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|CWK|GBP|Consumer Non-Cyclicals|Food \u0026 Tobacco|United Kingdom|GB0002318888|9930|Cranswick PLC|1.64B|1640000000|3,066.5|83615|-14.77|2548-3768|3062-3082|3070|53610665|0.454|15.95|2.13B|2130000000|1.92|76.2|2.49|0000-00-00|-0001-11-30|neutral|strong_sell|sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|3962.7778|9|4400|3660|25|4|5|0.0301|-0.9891|1.0193|0.0755|0.0932|1116.215|57.142|2023-02-02|15/12/2022|||||3140|1|2022-11-22|15/09/2022|0.92||1120000000||3086|1|2022-08-01|15/06/2022|||||3340|1|2022-05-24|15/03/2022|0.99||1020000000||3158|1|2022-02-03|15/12/2021|||||3720|1|2021-11-23|15/09/2021|0.95|89.30|993100000|334000000|3632|1|2021-07-26|15/06/2021|||||4002|1|2021-05-18|15/03/2021|1.76||1900000000||3714|1|2021-02-04|15/12/2020|||||3438|1|2020-11-24|15/09/2020|0.82|70.90|931600000|236000000|3624|1|2020-08-17|15/06/2020|||||3824|1|2020-06-23|15/03/2020|0.86||897200000||3630|1|2020-01-17|15/12/2019|||||3396|1|2019-11-26|15/09/2019|0.73||770000000||3208|1|2019-07-29|15/06/2019|||||2576|1|2019-05-21|15/03/2019|0.69||717900000||2862|1|2019-02-07|15/12/2018|||||2964|1|2018-11-27|15/09/2018|0.66||719200000||2872|1|2018-08-29|15/06/2018|||||3210|1|2018-05-22|15/03/2018|0.67||749900000||3164|1
2023-02-23 11:08:45|03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United Kingdom|GB00B8VZXT93|700|Crest Nicholson Holdings plc|606.52M|606520000|237|723059|-24.45|170.5-309.4|230.8-238|234.8|256132399|1.97|23.07|913.60M|913600000|0.103|17|7.26|2023-03-29|2023-03-29|sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|262.1|10|350|210|30|2|15|0.0169|-0.9014|0.0362|0.0684|0.1409|1067.0269|154.2813|2023-03-29|15/01/2023|||||236.80000305176|1|2023-01-17|15/10/2022||17.60||522000000|265.60000610352|1|2022-09-28|15/07/2022|||||181.80000305176|1|2022-06-14|15/04/2022|-0.16||364300000||255|1|2022-03-30|15/01/2022|||||273.79998779297|1|2022-01-19|15/10/2021|0.16||462100000||339.60000610352|1|2021-09-29|15/07/2021|||||388.20001220703|1|2021-06-24|15/04/2021|0.11||324500000||430.39999389648|1|2021-03-31|15/01/2021|||||412.20001220703|1|2021-01-26|15/10/2020|0.12||437900000||306.20001220703|1|2020-09-30|15/07/2020||0.16|||194.10000610352|1|2020-06-24|15/04/2020|-0.16|0.15|240000000||250.80000305176|1|2020-04-01|15/01/2020||0.14|||175.5|1|2020-01-28|15/10/2019|0.12|0.15|584500000||440.20001220703|1|2019-10-02|15/07/2019|0.14|0.14|||380.20001220703|1|2019-06-11|15/04/2019|0.13||501900000||357.79998779297|1|2019-04-03|15/01/2019|0.12||||370.60000610352|1|2019-01-29|15/10/2018|0.32||662300000||341.60000610352|1|2018-10-03|15/07/2018|||||349.20001220703|1|2018-06-12|15/04/2018|0.23||473800000||446.20001220703|1
2023-02-23 11:08:49|03922|6664|/equities/crh|STOXX600/FTSE350|CRH|GBP|Basic Materials|Construction Materials|United Kingdom|IE0001827041|77400|CRH PLC|28.81B|28810000000|3,872.5|627305|8.17|2736.5-4008.5|3857-3897.5|3859.5|744046749|0.847|9.24|11.32B|11320000000|5.03|1.1543|2.66|2023-03-02|2023-03-02|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|41.6113|19|58.3577|31|28|4|10|0.0178|0.2291|0.1384|1.8504|0.0857|1314.99|57.006|2023-04-28|15/03/2023|||||3871.5|1|2023-03-02|15/12/2022||||16481000000|3871.5|1|2022-11-22|15/09/2022|||7910000000||3344.5|1|2022-08-25|15/06/2022||||12636000000|3131|1|2022-04-20|15/03/2022|||||3037|1|2022-03-03|15/12/2021|||6130000000|5620000000|3321|1|2021-11-23|15/09/2021|||6570000000|6540000000|3657|1|2021-08-26|15/06/2021||||10873000000|3773|1|2021-04-28|15/03/2021|||||3417|1|2021-03-04|15/12/2020||1.87|5030000000|5000000000|3294|1|2020-11-24|15/09/2020||1.85|6290000000|8640000000|2949|1|2020-08-20|15/06/2020||0.51||9669000000|3007|1|2020-04-22|15/03/2020|||||2148|1|2020-02-28|15/12/2019||1.82||15560000000|2695|1|2019-11-26|15/09/2019|||||2908|1|2019-08-22|15/06/2019||0.48||12590000000|2670|1|2019-04-24|15/03/2019|||||2585|1|2019-02-28|15/12/2018||1.02||12650000000|2359|1|2018-11-20|15/09/2018|||||2139|1|2018-08-23|15/06/2018||0.39||10350000000|2606|1
2023-02-23 11:08:54|03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Basic Materials|Chemicals|United Kingdom|GB00BJFFLV09|6135|Croda International PLC|9.63B|9630000000|6,954.0|295205|-1.77|5862-8082.1|6930-7040|6986|138529736|0.607|13.59|2.08B|2080000000|5.1|103.5|1.51|2023-03-07|2023-03-07|buy|buy|buy|buy|strong_buy|strong_sell|buy|strong_buy|neutral|8011.1111|18|8800|6200|32|4|30|-0.0003|-0.9121|0.0599|46.8847|0.2763|0.33|407.202|2023-03-07|15/12/2022||106.16||922130000|6954|1|2022-11-01|15/09/2022|||0.00|290000000|6760|1|2022-07-29|15/06/2022|3.89|131.41|1130000000|1044000000|7138|1|2022-06-01|15/03/2022|||180000000|180000000|6910|1|2022-03-01|15/12/2021|1.2|126.00|955600000|876000000|7484|1|2021-11-02|15/09/2021|||418000000|348000000|9522|1|2021-07-27|15/06/2021|1.1|102.75|934000000|848000000|7826|1|2021-06-02|15/03/2021|||338000000|338000000|7012|1|2021-03-02|15/12/2020|0.71|84.78|717400000|651600000|6304|1|2020-11-03|15/09/2020|||338000000|338000000|6096|1|2020-07-23|15/06/2020|0.84|84.00|672900000|685230000|5616|1|2020-06-03|15/03/2020|||248000000|357000000|5192|1|2020-02-25|15/12/2019|0.77|98.68|663000000|363000000|4920|1|2019-11-06|15/09/2019|||367000000|356000000|4886|1|2019-07-24|15/06/2019|0.95|102.12|714700000|358000000|4826|1|2019-04-24|15/03/2019|||370000000|371000000|254.81343283582|20.1|2019-02-26|15/12/2018|0.83|93.06|339000000|343000000|252.12288168532|20.1|2018-11-01|15/09/2018|||344000000|342780000|240.16416938744|20.1|2018-07-25|15/06/2018|0.97|1.04|346650000|345100000|246.29304648632|20.1|2018-04-25|15/03/2018|||356000000|369400000|230.14925373134|20.1
2023-02-23 11:08:58|03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|CURY|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom|GB00B4Y7R145|31717|Currys PLC|854.37M|854370000|77.7|2769698|-20.85|52.65-104.3|76.3-78.2|75.75|1100278711|1.35|-1.63|7.15B|7150000000|-0.478|3.15|4.2|0000-00-00|-0001-11-30|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|78|10|135|45|24|4|6|0.0184|-0.807|6.3083|0.2744|0.0743|-100.142|13.0033|2023-02-20|15/01/2023|||||74.150001525879|1|2022-12-15|15/10/2022|-0.51||4470000000||65.300003051758|1|2022-09-01|15/07/2022|||||63.700000762939|1|2022-07-07|15/04/2022|0.03||5380000000|5136000000|66.550003051758|1|2022-02-18|15/01/2022|||||100.09999847412|1|2021-12-15|15/10/2021|3.98|1.99|4780000000|4586000000|124|1|2021-09-02|15/07/2021|||||139|1|2021-06-30|15/04/2021|-0.01|14.45|5500000000|4939000000|122.90000152588|1|2020-12-16|15/10/2020|0.01|0.78|4860000000|4844000000|108.59999847412|1|2020-09-10|15/07/2020|||||81.900001525879|1|2020-07-15|15/04/2020|-0.08|11.71|5460000000|5271000000|86.5|1|2020-02-21|15/01/2020|||||135.80000305176|1|2019-12-12|15/10/2019|-0.06|2.93|4740000000|4923000000|131.94999694824|1|2019-09-05|15/07/2019|||||113.90000152588|1|2019-06-20|15/04/2019|0.13|17.24|5540000000|5616000000|124.55000305176|1|2019-02-15|15/01/2019|||||130.94999694824|1|2018-12-12|15/10/2018|-0.4|4.30|4890000000|4979000000|151|1|2018-09-06|15/07/2018|||||164.14999389648|1|2018-06-21|15/04/2018|0.17|21.41|5660000000|5700000000|190.75|1|2017-12-13|15/10/2017|0.04||4870000000||167.39999389648|1
2023-02-23 11:09:03|03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|DCC|GBP|Consumer Non-Cyclicals|Consumer Goods Conglomerates|United Kingdom|IE0002424939|15400|DCC plc|4.54B|4540000000|4,601.0|269946|-23.47|3986-6508|4591-4651|4590|98745869|0.65|13.94|15.94B|15940000000|3.3|179.97|3.9|2023-05-15|2023-05-15|sell|sell|sell|neutral|strong_buy|strong_sell|neutral|neutral|strong_sell|6226.7|10|8000|4100|19|2|17|0.0095|-0.9924|0.2025|0.6814|0.0495|2861.9953|42.9276|2023-05-15|15/03/2023|||||4603|1|2022-11-08|15/09/2022|0.99|129.60|10840000000|6333000000|4944|1|2022-05-17|15/03/2022|2.31||10210000000||6268|1|2021-11-09|15/09/2021|0.86|96.87|7520000000|5872000000|6286|1|2021-05-18|15/03/2021|2.17|245.55|7480000000|6514000000|6096|1|2020-11-10|15/09/2020|0.8|113.02|5930000000|7378000000|5602|1|2020-05-19|15/03/2020|2.11|243.89|7440000000|5383000000|5984|1|2019-11-12|15/09/2019|0.38|116.87|7310000000|7356000000|7374|1|2019-05-14|15/03/2019|1.98|253.46|7810000000|9353000000|6486|1|2018-11-13|15/09/2018|0.76|98.10|7420000000|6155000000|6220|1|2018-05-15|15/03/2018|1.93|221.41|7820000000|8585000000|7220|1|2017-11-14|15/09/2017|0.65|94.90|6450000000|5576000000|7225|1|2017-05-16|15/03/2017|1.61|202.02|6760000000|6391000000|7365|1|2016-11-14|15/09/2016|0.64||5510000000||6035|1|2016-05-17|15/03/2016|1.41|181.60|5380000000|6099000000|6150|1|2015-11-10|15/09/2015||58.50|5070000000|5446000000|5355|1|2015-05-19|15/03/2015||136.50|10610000000|5218000000|4390|1|2014-11-04|15/09/2014|||5430000000|5304000000|3515|1|2014-05-21|15/03/2014||126.00|11040000000|5863000000|3105|1|
2023-02-23 11:09:08|03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DPH|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009633180|0|Dechra Pharmaceuticals PLC|3.58B|3580000000|3,146.0|382334|-21.01|2487.4-4310|3036-3154|3030|113842647|0.689|58.36|332.40M|332400000|0.537|44.89|1.47|2023-02-27|2023-02-27|strong_buy|neutral|buy|strong_buy|strong_buy|strong_sell|strong_buy|buy|neutral|3992.9091|11|5300|2850|19|2|17|0.0004|-0.9943|0.2055|0.8684|0.1119|12457.2523|600.9812|2023-02-27|15/12/2022|||||3150|1|2022-09-05|15/06/2022|0.16||349400000|349000000|3496|1|2022-02-21|15/12/2021|0.37||332400000||3784|1|2021-09-06|15/06/2021|0.3|47.90|308200000|301000000|5085|1|2021-02-22|15/12/2020|0.21|32.57|299800000|239450000|3612|1|2020-09-07|15/06/2020|0.2||266600000||3088|1|2020-02-24|15/12/2019|0.13|40.70|248500000|228000000|2800|1|2019-09-02|15/06/2019|0.3|43.20|481800000|238000000|3000|1|2019-02-25|15/12/2018|0.15|32.92|231400000|192700000|2498|1|2018-09-03|15/06/2018|0.1||213000000||3120|1|2018-02-26|15/12/2017|0.29||194100000|169700000|2326|1|2017-09-04|15/06/2017|0.17||186700000||1959|1|2017-02-27|15/12/2016|0.11||172600000||1540|1|2016-09-05|15/06/2016|0.01||136800000||1300|1|2016-02-22|15/12/2015|0.13|18.90|110700000|101700000|1062|1|2015-09-07|15/06/2015|||102600000||945.5|1|2015-02-23|15/12/2014|||100900000|98400000|909|1|2014-09-08|15/06/2014|||97660000||731|1|2014-02-25|15/12/2013|||95910000||678.5|1|
2023-02-23 11:09:12|03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DLN|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB0002652740|163|Derwent London PLC|2.87B|2870000000|2560|288188|-19.03|1783-3325|2542-2576|2548|112290679|0.774|10.82|242.30M|242300000|2.38|77.5|2.9|2023-02-22|2023-02-22|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|2707.2222|18|3399|2050|19|2|18|0.0054|-0.9833|0.1315|0.6795|0.0301|1203.0361|1605.8511|2023-02-22|15/12/2022||54.14||121710000|2580|1|2022-08-11|15/06/2022|1.2|48.88|122300000|119750000|2760|1|2022-02-24|15/12/2021|1.18|52.84|119800000|113890000|3125|1|2021-08-10|15/06/2021|1.07|51.58|120400000|116190000|3711|1|2021-03-11|15/12/2020|-0.61|52.38|149300000|125250000|3310|1|2020-08-11|15/06/2020|-0.08|57.88|119300000|115720000|2964|1|2020-02-24|15/12/2019|1.35|52.01|119600000|105030000|4282|1|2019-08-08|15/06/2019|1.18|55.44|110700000|113450000|2890|1|2019-02-26|15/12/2018|0.79|54.94|105700000|109390000|3263|1|2018-08-09|15/06/2018|0.52|50.71|122300000|101490000|3116|1|2018-02-27|15/12/2017|0.49|41.76|103200000|92300000|2909|1|2017-08-10|15/06/2017|0.45|45.09|99400000|95130000|2802|1|2017-02-28|15/12/2016|0.40|42.05|92300000|92430000|2715|1|2016-08-11|15/06/2016|0.37|40.86|101400000|85620000|2819|1|2016-02-25|15/12/2015|3.19|33.41|113800000|87670000|2931|1|2015-08-13|15/06/2015|0.34|34.02|91100000|71770000|3664|1|2015-02-26|15/12/2014|0.28|28.03|97300000|71090000|3286|1|2014-08-14|15/06/2014|0.29|30.49|83200000|67260000|2677|1|2014-02-27|15/12/2013|0.29|34.80|82700000|67260000|2766|1|
2023-02-23 11:09:16|03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|DGE|GBP|Consumer Non-Cyclicals|Beverages|United Kingdom|GB0002374006|28558|Diageo PLC|81.40B|81400000000|3598.5|3258488|-1.51|3282.5-4067|3590.5-3614.5|3610.5|2261358815|0.371|23.06|16.92B|16920000000|1.56|77.65|2.21|0000-00-00|-0001-11-30|neutral|buy|buy|strong_buy|strong_sell|strong_sell|buy|neutral|neutral|3978.6364|22|5100|2650|20|2|17|0.008|-0.773|0.106|-0.2127|0.0704|1547.6253|477.474|2023-01-26|15/12/2022|1.03|1.03|9400000000|7750000000|3675|1|2022-11-30|15/09/2022|||||3768|1|2022-07-28|15/06/2022|0.56|54.78|7500000000|6751000000|3766|1|2022-06-01|15/03/2022|0.567||||3675|1|2022-01-27|15/12/2021|0.837|0.837|7960000000|6271000000|3644.5|1|2021-07-29|15/06/2021|0.445|0.445|5860000000|5770000000|3513|1|2021-01-28|15/12/2020|0.67|80.90|6870000000|7322000000|2853|1|2020-08-04|15/06/2020|-0.2|0.28|4550000000|4494000000|2881|1|2020-01-29|15/12/2019|0.79|70.73|7200000000|6784000000|3146.5|1|2019-07-25|15/06/2019|1.3|51.28|12870000000|5865000000|3353.5|1|2019-01-31|15/12/2018|0.81|65.99|6910000000|6583000000|2772|1|2018-07-26|15/06/2018|0.47|0.47|5630000000|5606000000|2847.5|1|2018-01-25|15/12/2017|0.67|61.29|6530000000|6504000000|2542.5|1|2017-07-27|15/06/2017|0.46|43.44|5630000000|5524000000|2272.5|1|2017-01-26|15/12/2016|0.62|52.94|6420000000|5762000000|2141|1|2016-07-28|15/06/2016|0.33|35.31|4880000000|4961000000|2138|1|2016-01-28|15/12/2015|0.56|59.43|5610000000|5896000000|1867|1|2015-07-30|15/06/2015||30.00|4910000000|4919000000|1839.5|1|2015-01-29|15/12/2014||61.21|5900000000|5969000000|1962|1|2014-01-30|15/12/2013||61.10|5930000000|6053000000|1910|1
2023-02-23 11:09:20|03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|DPLM|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United Kingdom|GB0001826634|2909|Diploma PLC|3.46B|3460000000|2776|183907|7.09|2090-3022|2720-2800|2778|124608509|0.734|36.55|1.01B|1010000000|0.76|53.8|1.87|2023-05-15|2023-05-15|sell|buy|strong_buy|strong_sell|sell|buy|strong_sell|neutral|strong_buy|3128.6364|11|3700|2600|20|2|18|0.0109|-0.087|0.0144|0.1152|0.0833|3680.4777|346.6728|2023-05-15|15/03/2023|||||2780|1|2022-11-21|15/09/2022|0.47||564300000||2800|1|2022-05-16|15/03/2022|0.29||448500000||2604|1|2021-11-22|15/09/2021|0.3||422200000||3204|1|2021-05-17|15/03/2021|0.25||365200000||2750|1|2020-11-16|15/09/2020|0.16||254800000||2296|1|2020-05-11|15/03/2020|0.27||283600000||1769|1|2019-11-18|15/09/2019|0.28||284300000||1701|1|2019-05-13|15/03/2019|0.26||260400000||1530|1|2018-11-19|15/09/2018|0.25||250200000||1295|1|2018-05-14|15/03/2018|0.23||234900000|234900000|1241|1|2017-11-20|15/09/2017|0.21||234600000|222100000|1070|1|2017-05-15|15/03/2017|0.21|0.23|217300000||1113|1|2016-11-21|15/09/2016|0.18||203500000|192700000|900|1|2016-05-16|15/03/2016|0.16||179100000|179100000|753|1|2015-11-16|15/09/2015|||170600000|177800000|608|1|2015-05-11|15/03/2015|||163200000||847|1|2014-11-17|15/09/2014|||157200000||685|1|2014-05-12|15/03/2014|||148600000||690|1|2013-11-18|15/09/2013|||145800000||657.5|1
2023-02-23 11:09:25|03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financials|Insurance|United Kingdom|GB00BY9D0Y18|9786|Direct Line Insurance Group PLC|2.32B|2320000000|178.8|5745564|-40.75|2.51-297.9|176-179|176.45|1299200000|0.444|11.35|1.64B|1640000000|0.204|22.7|12.3|2023-03-07|2023-03-07|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|202.4375|16|350|142|31|4|23|0.0041|-0.9897|0.0265|1.857|0.1637|393.31|87.8424|2023-05-03|15/03/2023|||||179|1|2023-03-07|15/12/2022||7.31||1475000000|179|1|2022-11-08|15/09/2022|||807000000|849000000|199.39999389648|1|2022-08-02|15/06/2022|0.1|12.92|1540000000|1544000000|207.19999694824|1|2022-05-04|15/03/2022|||734000000|765330000|255.5|1|2022-03-08|15/12/2021|0.1|7.77|1570000000|1387000000|261.10000610352|1|2021-11-09|15/09/2021|||857100000|857100000|288.20001220703|1|2021-08-03|15/06/2021|0.14|12.78|1530000000|1546000000|299.5|1|2021-05-05|15/03/2021|||752300000|752150000|287|1|2021-03-08|15/12/2020|0.12|9.80|1570000000|1509000000|320.39999389648|1|2020-11-10|15/09/2020|||851500000|845000000|291.39999389648|1|2020-08-04|15/06/2020|0.13|11.43|1550000000|1531000000|307.60000610352|1|2020-05-06|15/03/2020|||789600000|775000000|271.89999389648|1|2020-03-03|15/12/2019|0.14|19.30|1590000000|1487000000|312.20001220703|1|2019-11-20|15/09/2019|||||276.10000610352|1|2019-07-31|15/06/2019|0.15|15.46|1570000000|1514000000|323.89999389648|1|2019-05-08|15/03/2019|||753900000|782000000|317.39999389648|1|2019-03-05|15/12/2018|0.17|12.85|1680000000|1563000000|356.20001220703|1|2018-11-06|15/09/2018|||854500000||318|1|2018-08-01|15/06/2018|0.17|14.60|1750000000|1600000000|343.89999389648|1
2023-02-23 11:09:29|03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United Kingdom|GB00BYN59130|1906|Domino’s Pizza Group PLC|1.23B|1230000000|295.8|776912|-18.75|214.34-391.4|288.2-298|294.6|418353950|1.04|16.19|283.00M|283000000|0.177|10|3.11|2023-03-09|2023-03-09|sell|sell|neutral|strong_sell|buy|sell|strong_sell|neutral|neutral|331.3333|9|410|230|34|4|23|0.0081|-0.9853|0.0121|10.8333|0.0801|765.7267|125.1436|2023-03-09|15/12/2022||20.70|||296.39999389648|1|2022-11-10|15/09/2022|||344700000||244.19999694824|1|2022-08-02|15/06/2022|0.09||278300000||290.79998779297|1|2022-05-05|15/03/2022|||||332.60000610352|1|2022-03-08|15/12/2021|0.09|20.70|283000000||349|1|2021-10-14|15/09/2021|||375800000||386|1|2021-08-03|15/06/2021|0.1||277800000||421.79998779297|1|2021-04-22|15/03/2021|||371300000||367|1|2021-03-09|15/12/2020|0.09|16.80|258200000||310.39999389648|1|2020-10-15|15/09/2020|||342100000||372|1|2020-08-11|15/06/2020|0.09||246900000||325|1|2020-06-17|15/03/2020|||||339|1|2020-03-05|15/12/2019|0.15|17.80|352000000|352000000|305|1|2019-10-18|15/09/2019|||313500000||277|1|2019-08-06|15/06/2019|0.05|7.20|321400000|270500000|233.80000305176|1|2019-05-07|15/03/2019|||324400000|663200000|260.79998779297|1|2019-03-12|15/12/2018|0.03|8.25|339500000|339500000|233.10000610352|1|2018-10-18|15/09/2018|||303300000||260.70001220703|1|2018-08-07|15/06/2018|0.07||259100000||318|1|2018-05-30|15/03/2018|||||378.5|1
2023-02-23 11:09:34|03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|Electrical Utilities \u0026 IPPs|United Kingdom|GB00B1VNSX38|2931|Drax Group|2.58B|2580000000|645|1749060|7.24|467.2-845.89|638.5-682.5|674|400835490|1.1|12.72|6.55B|6550000000|0.511|19.7|3.14|2023-02-23|2023-02-23|sell|buy|buy|buy|sell|buy|neutral|neutral|buy|893.0774|8|1100|598|30|2|9|-0.0108|-1.0708|0.135|0.5579|0.0884|72.1175|58.9089|2023-02-23|15/12/2022|||||674|1|2022-11-30|15/09/2022|||||590|1|2022-07-26|15/06/2022|0.36|16.20|3620000000|2533000000|754|1|2022-04-27|15/03/2022|||||794.5|1|2022-02-24|15/12/2021|0.15||3000000000||630.5|1|2021-12-01|15/09/2021|||||550|1|2021-07-29|15/06/2021|-0.02|17.50|2180000000||430|1|2021-06-02|15/03/2021|||||442.20001220703|1|2021-02-25|15/12/2020|-0.49||4240000000||395|1|2020-12-02|15/09/2020|||||330.60000610352|1|2020-07-29|15/06/2020|-0.14|10.10|2210000000||271.39999389648|1|2020-06-03|15/03/2020|||||221.80000305176|1|2020-02-27|15/12/2019|-0.01|30.00|2480000000||259.79998779297|1|2019-11-19|15/09/2019|||||296.20001220703|1|2019-07-24|15/06/2019|0.01|-1.00|2230000000||286.79998779297|1|2019-05-29|15/03/2019|||||311.39999389648|1|2019-02-26|15/12/2018|0.06|6.90|2150000000|1965000000|373.60000610352|1|2018-11-28|15/09/2018|||||389.20001220703|1|2018-07-24|15/06/2018|-0.01|3.90|2080000000|1778000000|358.20001220703|1|2018-05-30|15/03/2018|||||329.39999389648|1
2023-02-23 11:09:38|03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Basic Materials|Containers \u0026 Packaging|United Kingdom|GB0008220112|29584|DS Smith PLC|4.55B|4550000000|330.8|3899412|-7.45|238.1-369.1|328.9-335|334.2|1376454039|1.05|12.03|8.18B|8180000000|0.274|21|5.94|2023-03-29|2023-03-29|sell|sell|buy|strong_sell|buy|sell|strong_sell|neutral|neutral|402.6|10|500|340|27|4|8|0.0029|-0.9236|0.0608|0.0196|14.4235|1012.0167|996.9917|2023-06-21|15/04/2023||0.1969||4162000000|330.79998779297|1|2023-03-29|15/01/2023|||||330.79998779297|1|2022-12-08|15/10/2022|0.2093|0.2022|4300000000|3323000000|317|1|2022-09-06|15/07/2022|||||263|1|2022-06-21|15/04/2022|0.1|16.50|3880000000|3678000000|282.29998779297|1|2022-03-10|15/01/2022|||||316.29998779297|1|2021-12-09|15/10/2021|0.1|16.10|3360000000|2712000000|380.79998779297|1|2021-09-07|15/07/2021||17.40|||449.70001220703|1|2021-06-22|15/04/2021|0.08|12.65|3090000000|2820000000|432.39999389648|1|2021-03-03|15/01/2021|||||403|1|2020-12-10|15/10/2020|0.05|17.80|2890000000|3351000000|358.5|1|2020-09-08|15/07/2020|||||272.89999389648|1|2020-07-02|15/04/2020|0.09|16.10|2860000000|3118000000|318.70001220703|1|2020-03-04|15/01/2020|||||322.5|1|2019-12-05|15/10/2019|0.12|17.12|3190000000|3213000000|378.89999389648|1|2019-09-03|15/07/2019|||||341.60000610352|1|2019-06-13|15/04/2019|0.1|16.92|3100000000|3280000000|343.20001220703|1|2019-03-06|15/01/2019|||||349.10000610352|1|2018-12-06|15/10/2018|0.09|13.26|3070000000|2618000000|326.29998779297|1|2018-09-04|15/07/2018||||29700000|492.70001220703|1
2023-02-23 11:09:42|03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom|GB00B1CKQ739|11024|Dunelm Group PLC|2.47B|2470000000|1225|398085|-4.58|659.5-1253|1196-1238|1202|201570970|1.2|16.56|1.62B|1620000000|0.746|81|6.86|2023-04-20|2023-04-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1127.9091|11|1375|700|33|4|25|0.0181|-0.9789|0.0886|0.4058|0.0919|224.71|142.9696|2023-04-20|15/03/2023|||||1224|1|2023-02-15|15/12/2022|0.46|47.80|478300000|478000000|1169|1|2022-10-20|15/09/2022|||356700000|389900000|805.5|1|2022-09-14|15/06/2022|0.28|22.10|386700000|358000000|723|1|2022-04-14|15/03/2022|||399000000|364000000|1060|1|2022-02-09|15/12/2021|0.55|44.20|406800000|406800000|1226.7039794922|1|2021-10-14|15/09/2021|||388800000||1261.6419677734|1|2021-09-08|15/06/2021|0.19|3.00|380200000|380100000|1248.0550537109|1|2021-04-08|15/03/2021|||236600000|221900000|1308.2259521484|1|2021-02-10|15/12/2020|0.44||360400000|360400000|1223.79296875|1|2020-10-15|15/09/2020|||359100000||1511.0589599609|1|2020-09-10|15/06/2020|0.1||188500000|188500000|1419.8330078125|1|2020-04-08|15/03/2020|||||750.5|1|2020-02-12|15/12/2019|0.33|24.80|322400000|322400000|1201|1|2019-10-10|15/09/2019|||262600000|230000000|815|1|2019-09-04|15/06/2019|0.5||264100000|264100000|880.5|1|2019-04-10|15/03/2019|||284500000|259700000|865|1|2019-02-13|15/12/2018|0.28|11.60|303600000|303600000|717|1|2018-10-11|15/09/2018||15.40|248200000|230100000|542.5|1|2018-09-11|15/06/2018|0.14||236500000|236500000|523.5|1
2023-02-23 11:09:47|03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|Passenger Transportation Services|United Kingdom|GB00B7KR2P84|13000|EasyJet PLC|3.66B|3660000000|485.5|3558427|-29.13|276.87-639|477.5-489.9|474.1|755110354|2.47|-21.74|5.77B|5770000000|-0.224|||2023-05-18|2023-05-18|buy|buy|sell|buy|strong_buy|sell|buy|strong_buy|sell|517.5|16|680|270|33|4|31|0.0089|-1.0853|0.0336|-18.7523|3.0243|-16.4388|619.3652|2023-05-18|15/03/2023|||||486.39999389648|1|2023-01-25|15/12/2022|||1470000000|1360000000|468|1|2022-11-29|15/09/2022|-22.4|47.08|2520000000|2520000000|393|1|2022-07-27|15/06/2022|||1760000000|1740000000|373.29998779297|1|2022-05-19|15/03/2022|-57.2|-67.48|1500000000|664000000|501|1|2022-01-27|15/12/2021|||805000000|712670000|635.40002441406|1|2021-11-30|15/09/2021|-0.57|0.38|1220000000|1130000000|502.60000610352|1|2021-07-20|15/06/2021||202.00|212900000|610000000|648.27301025391|1|2021-05-20|15/03/2021|-1.27|-119.18|240000000|240000000|827.60052490234|1|2021-01-28|15/12/2020|||165000000|198000000|601.12591552734|1|2020-11-17|15/09/2020|-1.79|-114.95|620000000|620000000|654.67150878906|1|2020-08-04|15/06/2020|||7000000|25000000|427.01831054688|1|2020-06-24|15/03/2020|-0.82|-40.34|2380000000|1100000000|663.09069824219|1|2020-01-21|15/12/2019|||1430000000|1370000000|1220.7739257812|1|2019-11-19|15/09/2019|1.42|154.00|2280000000|2260000000|1074.7019042969|1|2019-07-18|15/06/2019|||1760000000|1690000000|1034.5|1|2019-05-17|15/03/2019|-0.55|-58.00|1050000000|1050000000|973|1|2019-01-22|15/12/2018|||1300000000|1115000000|1161.5|1|2018-11-20|15/09/2018|1.03|122.42|2130000000|2030000000|1175|1|2018-07-18|15/06/2018|||1520000000|1560000000|1653|1
2023-02-23 11:09:51|03936|6807|/equities/edinburgh-investment-trust|FTSE350|EDIN|GBP|Financials|Collective Investments|United Kingdom|GB0003052338|7|Edinburgh Investment Trust|1.12B|1120000000|674.56|268158|9.24|537-684|674-678|674|166266525|0.864|-11.49|-108.23M|-108230000|-0.586|25.6|3.8|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|||||14|2|13|0.0043|0|0|-1.2727|-0.7007|798.73|334.7869|2022-11-23|15/09/2022|-0.82||-131900000||630|1|2022-05-26|15/03/2022|0.23||46720000||626|1|2021-11-22|15/09/2021|0.59||109200000||627|1|2021-05-28|15/03/2021|1.25||222600000||627.32800292969|1|2020-11-20|15/09/2020|0.36||68800000||514.16998291016|1|2020-06-12|15/03/2020|-1.59||-273400000||465|1|2019-12-11|15/09/2019|-0.27||-44420000||604|1|2019-06-12|15/03/2019|-0.4||-69780000||592|1|2018-11-21|15/09/2018|0.59||125100000||619|1|2018-06-11|15/03/2018|-0.47||-82510000||697|1|2017-11-23|15/09/2017|0.04||16850000||690.5|1|2017-05-04|15/03/2017|0.52||112200000||754.5|1|2016-11-24|15/09/2016|0.45||98110000||693.5|1|2016-05-27|15/03/2016|0.25||57790000||696.5|1||||||
2023-02-23 11:09:55|03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RS1R|GBP|Technology|Electronic Equipment \u0026 Parts|United Kingdom|GB0003096442|7654|RS Group PLC|4.68B|4680000000|991.5|908426|-1.1|790-1169|985.5-1000|990|472378795|0.852|17.22|2.80B|2800000000|0.574|18.8|1.9|2023-05-22|2023-05-22|buy|strong_buy|strong_buy|buy|strong_buy|strong_sell|buy|strong_buy|neutral|1139.2308|13|1470|820|15|2|13|0.022|-0.9971|6.2976|0.4153|0.0645|2367.6523|175.5254|2023-05-22|15/03/2023||28.20||119000000|990.5|1|2022-11-03|15/09/2022|0.3||1460000000||954.5|1|2022-05-24|15/03/2022|0.27||1340000000|99000000|918.5|1|2021-11-04|15/09/2021|0.21||1210000000||1138|1|2021-05-25|15/03/2021|0.18||1090000000||1041|1|2020-11-10|15/09/2020|0.09||908900000||765.5|1|2020-06-02|15/03/2020|0.19||975100000||638|1|2019-11-12|15/09/2019|0.15||978700000||706|1|2019-05-21|15/03/2019|0.17||972600000||606.59997558594|1|2018-11-20|15/09/2018|0.16||911800000||611.59997558594|1|2018-05-24|15/03/2018|0.15||881500000||628.40002441406|1|2017-11-14|15/09/2017|0.12||823800000||687|1|2017-05-23|15/03/2017|0.12||805400000||538.5|1|2016-11-18|15/09/2016|0.09||706300000||370|1|2016-05-16|15/03/2016|0.02|6.90|664600000|627100000|260|1|||||
2023-02-23 11:09:59|03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|ELM|GBP|Basic Materials|Chemicals|United Kingdom|GB0002418548|1413|Elementis PLC|729.46M|729460000|125|1404045|-3.58|85.1-134|124.7-126|124|583571307|2.15|-180.1|323.12M|323120000|-0.007|||2023-03-01|2023-03-01|strong_buy|strong_buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1.6806|9|2.2483|1.272|23|2|12|-0.028|-0.1776|0.2088|6.8041|0.3897|169.3556|170.725|2023-03-01|15/12/2022||0.05||439000000|125|1|2022-10-26|15/09/2022|||||93.949996948242|1|2022-08-02|15/06/2022|||||109.5|1|2022-06-01|15/03/2022|||||118.09999847412|1|2022-03-03|15/12/2021||4.50||405000000|122.40000152588|1|2021-10-28|15/09/2021|||||141.10000610352|1|2021-07-29|15/06/2021||||418000000|147.39999389648|1|2021-05-13|15/03/2021|||||140.10000610352|1|2021-03-23|15/12/2020||0.04||385000000|124|1|2020-07-28|15/06/2020||3.80||71000000|79|1|2020-03-03|15/12/2019||0.06||432000000|98.550003051758|1|2019-07-30|15/06/2019|||||133.60000610352|1|2019-03-05|15/12/2018||||308000000|177|1|2018-07-31|15/06/2018||||446000000|0.11854311259698|2018-10-04|2018-02-27|15/12/2017|0.07|0.07|782700000|394000000|0.12770564492323|2018-10-04|2017-08-01|15/06/2017|0.07|0.09|414800000|400000000|0.13441526263627|2018-10-04|2017-03-01|15/12/2016|0.07|0.07|616600000|305600000|0.13300297021629|2018-10-04|2016-08-02|15/06/2016|0.07|0.08|334100000|343800000|0.1087710604559|2018-10-04|2016-03-01|15/12/2015|0.08|0.09|316800000|340050000|0.11269078476814|2018-10-04|2015-07-28|15/06/2015|0.08|0.11|360400000|366850000|0.12090188093535|2018-10-04
2023-02-23 11:10:03|03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|ENOG|GBP|Energy|Oil \u0026 Gas|United Kingdom|GB00BG12Y042|620|Energean Oil |2.09B|2090000000|1173|404828|17.77|929.5-1622|1165-1181|1163|178040505|0.667|43.17|475.98M|475980000|0.327|1.2|8.24|2023-03-22|2023-03-22|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|20.6999|9|29.9181|9.9927|7|2|0|0|0|0|0|0|0|0|2023-03-22|15/12/2022|||||1175|1|2022-08-31|15/06/2022|||||1352|1|2022-04-18|15/12/2021|||||1237|1|2021-09-08|15/06/2021|||||742.5|1|2021-04-19|15/12/2020|||||857|1|2019-09-12|15/06/2019|||||996|1|2019-03-21|15/12/2018|||||764.40002441406|1|||||||||||||
2023-02-23 11:10:08|03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United Kingdom|IM00B5VQMV65|23390|Entain PLC|7.97B|7970000000|1,357.50|1899602|-17.56|994.6-1725|1347.5-1364|1354.5|588850167|1.2|39.33|4.16B|4160000000|0.344|8.5|0.54|2023-03-09|2023-03-09|strong_sell|sell|buy|strong_sell|neutral|neutral|strong_sell|neutral|neutral|1897.625|16|2260|1450|27|2|7|0.0298|-1.0458|0.1589|-0.9809|0.5694|-5326.252|655.4943|2023-04-19|15/03/2023|||||1356.7199707031|1|2023-03-09|15/12/2022||24.97||2215000000|1356.7199707031|1|2022-10-13|15/09/2022|||||1088.5|1|2022-08-11|15/06/2022|0.05|41.08|2090000000|2126000000|1308.5|1|2022-04-07|15/03/2022|||||1621.5|1|2022-03-03|15/12/2021|0.31|36.80|2060000000|2053000000|1560|1|2021-10-12|15/09/2021|||||2108|1|2021-08-12|15/06/2021|0.14|11.78|1770000000|1600000000|1965.5|1|2021-04-15|15/03/2021|||||1607|1|2021-03-04|15/12/2020|0.16|27.30|1980000000|1911000000|1461|1|2020-10-08|15/09/2020|||||1051.5|1|2020-08-13|15/06/2020|-0.01|-15.39|1580000000|1132000000|785.40002441406|1|2020-04-06|15/03/2020|||||483.70001220703|1|2020-03-05|15/12/2019|-0.26|33.48|1820000000|1807000000|807.59997558594|1|2019-10-09|15/09/2019|||||750|1|2019-08-15|15/06/2019|-0.01|31.94|1780000000|1735000000|546.79998779297|1|2019-04-05|15/03/2019|||||583|1|2019-03-05|15/12/2018|-0.3|0.52|1830000000|1949000000|651|1|2018-10-18|15/09/2018|||||929.5|1|2018-09-13|15/06/2018|0.25|32.90|1110000000|1697000000|1062|1
2023-02-23 11:10:12|03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|EQN|GBP|Technology|Software \u0026 IT Services|United Kingdom|GB00BYWWHR75|5288|Equiniti Group PLC|670.19M|670190000|179.8|404864|0|165.2-187|179.8-182|179.6|372742990|0.352|75.99|442.80M|442800000|0.02|||0000-00-00|-0001-11-30||||||||||||||21|4|4|0.0106|-0.7537|0.028|0.2717|0.0315|1273.7625|106.1025|2022-03-09|15/12/2021||||261830000|179.80000305176|1|2021-12-01|15/09/2021|||||179.80000305176|1|2021-07-29|15/06/2021|0.03||214000000|245370000|178.39999389648|1|2021-05-26|15/03/2021|||||169.80000305176|1|2021-04-01|15/12/2020|-0|5.89|228800000|241630000|129.19999694824|1|2020-11-06|15/09/2020|||||103.59999847412|1|2020-07-30|15/06/2020|0.10|0.07|243000000|270890000|143.19999694824|1|2020-05-07|15/03/2020|||||150|1|2020-03-12|15/12/2019|0.06|10.66|280600000|287560000|167|1|2019-11-19|15/09/2019|||||227.39999389648|1|2019-08-02|15/06/2019|0.08|7.24|275100000|270870000|209.60000610352|1|2019-05-02|15/03/2019|||||215|1|2019-03-12|15/12/2018|0.10|10.30|276900000|255900000|203|1|2018-11-22|15/09/2018|||||220|1|2018-07-27|15/06/2018|0.08|0.08|254000000|243880000|208|1|2018-05-03|15/03/2018|||||278.5|1|2018-03-07|15/12/2017|0.10|9.16|211300000|208050000|286.5|1|2017-07-28|15/06/2016|0.02|6.32|191900000|191170000|266.64001464844|1|2017-03-08|15/12/2016|0.0688|7.82|202830000|194350000|174.80000305176|1|2016-11-22|15/09/2016|0.0769||197990000||180.64999389648|1
2023-02-23 11:10:17|03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Basic Materials|Chemicals|United Kingdom|GB00B0744359|8327|Essentra PLC|679.55M|679550000|225|570400|-28.41|168.6-336|222.5-226|223|301047257|1.34|-3.82|825.60M|825600000|-0.59|36.1|15.59|2023-03-22|2023-03-22|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|298|5|315|280|30|2|8|0.0219|-0.9956|-0.0253|-1.6079|0.1437|1883.75|187.7|2023-05-03|15/03/2023|||||225|1|2023-03-22|15/12/2022||||360500000|225|1|2022-10-21|15/09/2022|||||208|1|2022-08-17|15/06/2022|-0.02|6.70|340800000|337000000|254.5|1|2022-05-19|15/03/2022|||||308|1|2022-03-18|15/12/2021|0.02||484800000||314|1|2021-10-26|15/09/2021|||||273.5|1|2021-07-30|15/06/2021|0.07||474900000||284|1|2021-04-16|15/03/2021|||||299|1|2021-03-05|15/12/2020|-0.01||448100000||301.39999389648|1|2020-10-23|15/09/2020|||||263.20001220703|1|2020-08-28|15/06/2020|0.02||448400000||311.60000610352|1|2020-05-21|15/03/2020|||||279.60000610352|1|2020-02-28|15/12/2019|0.04|9.40|467500000|474300000|348|1|2019-10-25|15/09/2019|||||423|1|2019-08-02|15/06/2019|0.12|11.00|506600000|494000000|421.39999389648|1|2019-05-23|15/03/2019|||||406.60000610352|1|2019-03-01|15/12/2018|0.04||512500000|515300000|376.79998779297|1|2018-10-19|15/09/2018|||||385.79998779297|1|2018-08-03|15/06/2018|0.06||513100000||481.60000610352|1
2023-02-23 11:10:21|03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|-|-|United Kingdom|GB0006886666|2567|Euromoney Institutional Investor|1.58B|1580000000|1460|1156889|57.5|810-1483.8|1460-1460|1458|108105980|0.594|149.05|365.16M|365160000|0.098|18.6|1.27|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||33|4|24|-0.0092|0|-0.0292|15.0476|0.1264|7389.812|234.9174|2023-05-17|15/03/2023|||||1460|1|2023-02-02|15/12/2022|||||1460|1|2022-11-22|15/09/2022|||||1458|1|2022-07-18|15/06/2022|||||1328|1|2022-05-19|15/03/2022|0.04||184600000||1036|1|2022-01-27|15/12/2021|||93300000||914|1|2021-11-18|15/09/2021|0.04||180600000|218900000|1048|1|2021-07-21|15/06/2021|||78900000|78900000|1002|1|2021-05-20|15/03/2021|0.08||155500000|198100000|955|1|2021-01-28|15/12/2020|||78700000||969|1|2020-11-19|15/09/2020|-0.09||149000000|215300000|1000|1|2020-07-21|15/06/2020|||||797|1|2020-06-04|15/03/2020|0.37||186300000|194800000|774|1|2020-01-28|15/12/2019|||||1338|1|2019-11-21|15/09/2019|-0.14||71120000|204000000|1312|1|2019-07-17|15/06/2019|||110900000||1338|1|2019-05-16|15/03/2019|0.33||184900000||1412|1|2019-02-01|15/12/2018|||92600000||1240|1|2018-11-22|15/09/2018|0.03||201100000||1224|1|2018-07-19|15/06/2018|||107900000||1400|1
2023-02-23 11:10:26|03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|EOTE|GBP|Financials|Collective Investments|United Kingdom|GB0000197722|0|European Opportunities Trust PLC|779.03M|779030000|769|116121|9.94|608-780|763-771|763|101304098|0.883|29.32|77.84M|77840000|0.263|2.5|0.32|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|||||14|2|13|-0.0049|0|0|0.1839|-0.1095|236.1131|50.7915|2022-09-21|15/05/2022|-0.8||-77110000||663|1|2022-02-23|15/11/2021|1.04||116300000||694|1|2021-09-23|15/05/2021|0.43||52110000||844|1|2021-02-22|15/11/2020|-0.37||-37590000||728|1|2020-09-23|15/05/2020|-0.28||-24820000||662|1|2020-02-28|15/11/2019|0.29||37540000||807|1|2019-09-27|15/05/2019|0.78||100500000||834|1|2019-02-25|15/11/2018|-0.29||-27670000||718|1|2018-09-28|15/05/2018|0.54||77750000||870|1|2018-02-26|15/11/2017|0.19||26520000||742|1|2017-10-10|15/05/2017|1.58||180600000||704.25|1|2017-02-21|15/11/2016|0.1||14430000||570|1|2016-09-22|15/05/2016|-0.13||-13830000||564|1|2016-02-04|15/11/2015|0.22||34970000||557|1||||||
2023-02-23 11:10:31|03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|EVRE|GBP|Basic Materials|Metals \u0026 Mining|United Kingdom|GB00B71N6K86|71591|EVRAZ plc|1.18B|1180000000|103|10628139|-63.38|50.5-707.6|71-99.7|92.54|1458689712|0.932||15.41B|15410000000|1.24|1.25|116.35|0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||21|2|14|-0.0242|1.4334|0.0146|-0.1844|-0.0154|612.9908|42.5764|2022-08-04|15/06/2022||0.49||7069000000|80.889999389648|1|2022-04-28|15/03/2022|||||80.889999389648|1|2022-02-25|15/12/2021||1.00||7565000000|171.25|1|2021-10-28|15/09/2021|||||637.79998779297|1|2021-08-05|15/06/2021||0.71||6680000000|609.59997558594|1|2021-04-29|15/03/2021|||||662.59997558594|1|2021-02-25|15/12/2020||0.33||4920000000|564.79998779297|1|2020-08-06|15/06/2020||0.18||4972000000|321.89999389648|1|2020-02-26|15/12/2019||0.29||5497000000|359.70001220703|1|2019-08-08|15/06/2019||0.51||6096000000|600|1|2019-02-28|15/12/2018||0.71||6239000000|556.40002441406|1|2018-08-09|15/06/2018||0.59||6298000000|556.59997558594|1|2018-03-01|15/12/2017|0.44|0.41|5720000000|5564000000|427.10000610352|1|2017-08-10|15/06/2017|0.04|0.30|5110000000|4868000000|265.29998779297|1|2017-03-01|15/12/2016|-0.15|0.19|4170000000|3883000000|230.39999389648|1|2016-08-18|15/06/2016|-0|0.04|3540000000|3645000000|172.89999389648|1|2016-03-15|15/12/2015|-0.47|-0.04|3870000000|3842000000|92.599998474121|1|2015-08-27|15/06/2015||0.15|4890000000|5053000000|75.050003051758|1|2015-04-01|15/12/2014||0.16|6260000000|6339000000|187.69999694824|1|2014-08-27|15/06/2014||-0.02|6810000000|6640000000|113.90000152588|1
2023-02-23 11:10:35|03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|EXPN|GBP|Industrials|Professional \u0026 Commercial Services|United Kingdom|GB00B19NLV48|19467|Experian PLC|26.75B|26750000000|2938|1185817|3.12|2242-3160|2930-2955|2937|913202985|0.515|33.91|6.47B|6470000000|1.04|43.6604|1.45|2023-05-16|2023-05-16|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|buy|strong_buy|42.0357|13|63.393|30.3549|17|2|15|0.007|-0.0803|-0.022|0.1047|0.0223|2202.8415|395.036|2023-05-16|15/03/2023||0.71||3401000000|2938|1|2022-11-16|15/09/2022|0.654|0.59|3250000000|3043000000|2851|1|2022-05-18|15/03/2022||0.65||3223000000|2669|1|2021-11-17|15/09/2021||0.45||2461000000|3512|1|2021-05-19|15/03/2021||0.54||2853000000|2630|1|2020-11-17|15/09/2020||0.52||2503000000|2995|1|2020-05-20|15/03/2020||0.55||2662000000|2522|1|2019-11-12|15/09/2019||0.49||2350000000|2382|1|2019-05-15|15/03/2019||0.51||2487000000|2209|1|2018-11-13|15/09/2018||||2205000000|1793|1|2018-05-17|15/03/2018|0.42|0.51|2470000000|2404000000|1709|1|2017-11-15|15/09/2017|0.37|0.44|2190000000|2260000000|1608|1|2017-05-18|15/03/2017|0.46|0.49|2250000000|2323000000|1694|1|2016-11-09|15/09/2016|0.4|0.42|2090000000|2263000000|1517|1|2016-06-10|15/03/2016|0.41|0.48|2000000000|2324000000|1300|1|2014-11-06|15/09/2014||0.50|2390000000|2374000000|940|1|2014-05-07|15/03/2014||0.24|2500000000|2499000000|1134|1|||
2023-02-23 11:10:39|03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|FCIT|GBP|Financials|Collective Investments|United Kingdom|GB0003466074|9|F|4.90B|4900000000|951.22|387019|14.15|767.21-992|942-952|944|518411856|0.673|-21.97|-173.26M|-173260000|-0.431|13.4|1.39|2023-03-08|2023-03-08|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|||||15|2|13|-0.0122|0|0|-4.4618|3.6074|-901.3023|1787.3062|2023-03-08|15/12/2022|||||949|1|2022-07-25|15/06/2022|-1.2||-605600000||863|1|2022-03-10|15/12/2021|0.76||425500000||805|1|2021-07-26|15/06/2021|0.97||536100000||861|1|2021-03-10|15/12/2020|0.96||535200000||775|1|2020-07-27|15/06/2020|-0.02||9450000||686|1|2020-03-16|15/12/2019|0.3||183000000||578|1|2019-07-29|15/06/2019|0.94||532300000||723|1|2019-03-12|15/12/2018|-0.46||-230200000||682|1|2018-07-30|15/06/2018|0.24||150200000||717|1|2018-03-13|15/12/2017|0.46||265700000||658|1|2017-07-27|15/06/2017|0.52||302600000||601|1|2017-03-16|15/12/2016|0.78||440200000||582.5|1|2016-07-29|15/06/2016|0.35||210600000||483.5|1|2016-03-08|15/12/2015|0.16||99440000||430.89999389648|1|||||
2023-02-23 11:10:43|03948|942422|/equities/fdm-group-h|FTSE350|FDM|GBP|Technology|Software \u0026 IT Services|United Kingdom|GB00BLWDVP51|5852|FDM Group Holdings PLC|891.22M|891220000|816|162170|-7.22|591-1162|810-817.98|809|109191669|1.15|26.85|136.07M|136070000|0.304|35|4.34|2023-03-08|2023-03-08|strong_buy|neutral|buy|strong_buy|strong_buy|strong_sell|strong_buy|buy|neutral|1092.8333|6|1400|955|22|2|11|0.0293|-0.9915|0.0065|0.0837|0.1247|2863.3443|473.4536|2023-03-08|15/12/2022||20.30||174600000|814|1|2022-11-30|15/09/2022|||||731|1|2022-07-28|15/06/2022||17.70||148100000|891|1|2022-06-01|15/03/2022|||||936|1|2022-03-17|15/12/2021|0.17||136100000|140800000|911|1|2021-12-01|15/09/2021|||||1122|1|2021-07-28|15/06/2021|0.16|14.90|131300000|128500000|1120|1|2021-06-02|15/03/2021||||71000000|975|1|2021-03-10|15/12/2020|0.13||127200000|120200000|1068|1|2020-10-06|15/09/2020|||||1024|1|2020-07-29|15/06/2020|0.15||140500000||940|1|2020-06-03|15/03/2020|||71000000|71000000|924|1|2020-03-11|15/12/2019|0.2|18.40|137100000|137500000|827|1|2019-11-27|15/09/2019|||||889|1|2019-07-23|15/06/2019|0.189||134400000||896|1|2019-03-06|15/12/2018|0.18||127100000|125400000|851|1|2018-07-23|15/06/2018|0.16||117800000||1000|1|2018-04-02|15/12/2017|0.15||116500000||1020|1|2017-07-31|15/06/2017|0.14||117100000|117100000|795|1|2017-03-28|15/12/2016|0.14|24.70|102900000|103000000|733|1
2023-02-23 11:10:48|03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|FERG|GBP|Industrials|Professional \u0026 Commercial Services|United Kingdom|JE00BJVNSS43|36000|Ferguson Plc|21.40B|21400000000|11,920.0|783532|5.96|8602-12460|11840-11955|11825|180001491|1.26|14.16|16.40B|16400000000|10.05|285.46|2.36|2023-03-07|2023-03-07|buy|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|||||25|2|22|0.0001|0.1464|2.6672|-0.0163|0.0664|1322.175|181.595|2023-06-13|15/04/2023||2.14||6890000000|11920|1|2023-03-07|15/01/2023||1.97||6710000000|11920|1|2022-12-06|15/10/2022|2.95|2.79|7930000000|7600000000|9510|1|2022-09-27|15/07/2022|2.85|2.77|7970000000|7810000000|10010|1|2022-06-14|15/04/2022|2.5|2.08|7280000000|6760000000|8952|1|2022-03-15|15/01/2022|1.93|1.89|6510000000|6110000000|11670|1|2021-12-07|15/10/2021|2.5|2.14|6800000000|7700000000|11570|1|2021-09-28|15/07/2021||3.24|6570000000|6420000000|10515|1|2021-05-19|15/04/2021|||5920000000|5360000000|9270|1|2021-03-16|15/01/2021||2.90|4940000000|11405000000|8892.6298828125|1|2020-09-29|15/07/2020||2.41||5463000000|7303.1801757812|1|2020-03-17|15/01/2020||2.40||5362000000|5180|1|2019-10-01|15/07/2019||2.63||5994000000|5944|1|2019-03-26|15/01/2019||2.38||5056000000|5170|1|2018-10-02|15/07/2018||2.44||5507000000|6529|1|2018-03-27|15/01/2018|1.82|2.14|10030000000|4840000000|90.170053491577|60.1|2017-10-03|15/07/2017|3.75|2.21|8910000000|5851000000|85.427956985754|60.1|2017-03-28|15/01/2017||1.77|9380000000|6640000000|81.422628951747|60.1|2016-09-27|15/07/2016|||5750000000|10717000000|71.701331114809|60.1|2016-03-22|15/01/2016||1.63|6800000000|9713000000|64.292845257903|60.1
2023-02-23 11:10:52|03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|FXPO|GBP|Basic Materials|Metals \u0026 Mining|United Kingdom|GB00B1XH2C03|10000|Ferrexpo PLC|854.43M|854430000|145|698144|-44.77|96-238|141.3-147.8|141.4|588046772|1.5|3.94|879.95M|879950000|0.496|49.2259|35.8|2023-03-15|2023-03-15|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|2.112|5|3.0632|1.4434|24|2|10|-0.0451|-0.2121|0.0158|-0.0571|0.0055|330.3143|71.731|2023-04-06|15/03/2023|||||145.30000305176|1|2023-03-15|15/12/2022|||||145.30000305176|1|2022-10-06|15/09/2022|||||131.89999389648|1|2022-08-03|15/06/2022|||||142.89999389648|1|2022-04-22|15/12/2021||||1139000000|174.89999389648|1|2022-04-08|15/03/2022|||||167.69999694824|1|2021-10-06|15/09/2021|||||310.79998779297|1|2021-08-04|15/06/2021|||||495.20001220703|1|2021-04-08|15/03/2021|||||384.20001220703|1|2021-03-17|15/12/2020|||||328.94149780273|1|2020-08-05|15/06/2020|||||158.82929992676|1|2020-04-21|15/12/2019|||||132.79280090332|1|2019-08-02|15/06/2019||0.46||756000000|254.39999389648|1|2019-04-25|15/12/2018||0.30||672000000|271.07998657227|1|2018-08-02|15/06/2018|0.26|0.33|616700000|625000000|202|1|2018-03-21|15/12/2017|0.3||606400000|527000000|296.17001342773|1|2017-08-03|15/06/2017|0.37||591000000|580000000|239.60000610352|1|2017-03-22|15/12/2016|0.19||528400000|556000000|160.39999389648|1|2016-08-03|15/06/2016|0.13||457900000||52|1|2016-03-10|15/12/2015|-0.14||449100000|462000000|38.5|1
2023-02-23 11:10:56|03951|14034|/equities/fidelity-china|FTSE350|FCSS|GBP|Financials|Collective Investments|United Kingdom|GB00B62Z3C74|0|Fidelity China Special Situations PLC|1.30B|1300000000|265.5|903647|-6.93|178.2-303.5|263-266|262|491396315|0.39|-1.82|-377.57M|-377570000|-1.46|5.5|1.97|0000-00-00|-0001-11-30|sell|sell|buy|strong_sell|strong_buy|neutral|strong_sell|neutral|neutral|||||14|2|13|0.0054|0|0|-1.0512|5.8062|56.5942|677.0954|2022-12-01|15/09/2022|-0.23||-102600000||221|1|2022-05-31|15/03/2022|-0.76||-377600000||247|1|2021-12-06|15/09/2020|1.19||634600000||317.5|1|2021-11-30|15/09/2021|-0.71||-347300000||315.5|1|2021-06-08|15/03/2021|1.91||1020000000||412|1|2021-06-07|15/03/2020|-0||11480000||418|1|2020-12-14|15/09/2019|-0.15||-69090000||379.5|1|2020-06-03|15/03/2019|0.1||69100000||246|1|2019-11-18|15/09/2018|-0.24||-119600000||215.5|1|2018-06-21|15/03/2018|0.2||124800000||256.5|1|2017-11-24|15/09/2017|0.29||174300000||241.80000305176|1|2017-06-21|15/03/2017|0.16||96210000||213.60000610352|1|2016-11-21|15/09/2016|0.47||270300000||177.89999389648|1|2016-06-16|15/03/2016|0.23||139300000||135.69999694824|1||||||
2023-02-23 11:11:01|03952|7104|/equities/fidelity-european|FTSE350|FEV|GBP|Financials|Collective Investments|United Kingdom|GB00BK1PKQ95|0|Fidelity European Values|1.39B|1390000000|339.74|449743|13.52|256.5-351|337.5-339.5|340|408730523|0.789|-26.59|133.12M|133120000|-0.121|7.26|2.11|2023-03-16|2023-03-16|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|||||19|2|17|0.0062|0|0|0.2709|-0.1282|651.06|883.7076|2023-03-16|15/12/2022|||||339.73999023438|1|2022-07-25|15/06/2022|-0.43||-168700000||291.5|1|2022-03-21|15/12/2021|0.31||133100000||304|1|2021-08-02|15/06/2021|0.38||164000000||313.5|1|2021-03-17|15/12/2020|0.18||80790000||277|1|2020-08-04|15/06/2020|0.08||37020000||260|1|2020-03-19|15/12/2019|0.09||42470000||187.39999389648|1|2019-08-02|15/06/2019|0.45||193400000||254|1|2019-03-15|15/12/2018|-0.17||-66650000||224|1|2018-08-01|15/06/2018|0.05||29380000||234.5|1|2018-03-19|15/12/2017|0.13||60220000||220|1|2017-07-31|15/06/2017|0.28||123300000||220|1|2017-03-20|15/12/2016|0.18||78400000||195.69999694824|1|2016-08-08|15/06/2016|0.14||61320000||177.69999694824|1|2016-03-14|15/12/2015|0.01||9030000||164.19999694824|1|2015-07-27|15/06/2015|||50400000||181|1|2015-03-16|15/12/2014|||15570000||173.08999633789|1|2014-07-28|15/06/2014|||25810000||148.55999755859|1|2014-03-24|15/12/2013|||50980000||0.075253226195924|2014-06-02|
2023-02-23 11:11:05|03953|14038|/equities/fidelity-special-values|FTSE350|FSV|GBP|Financials|Collective Investments|United Kingdom|GB00BWXC7Y93|0|Fidelity Special Values|911.17M|911170000|281.04|463996|-3.77|232-298|281.04-281.04|281|324098920|1.2|-20.67|-41.58M|-41580000|-0.136|7.75|2.7|2023-04-27|2023-04-27|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|buy|strong_buy|||||20|2|18|0.0049|0|0|-0.8701|-0.3948|97.2975|1083.5278|2023-04-27|15/02/2023|||||282|1|2022-11-07|15/08/2022|||5510000||270.5|1|2022-04-22|15/02/2022|-0.14||-41050000||293|1|2021-11-05|15/08/2021|0.62||192700000||305|1|2021-04-28|15/02/2021|0.48||143000000||285|1|2020-11-05|15/08/2020|-0.31||-85710000||181.19999694824|1|2020-04-28|15/02/2020|-0.16||-40670000||178.80000305176|1|2019-11-01|15/08/2019|-0.13||-28550000||265.5|1|2019-04-29|15/02/2019|-0.17||-41020000||264.5|1|2018-10-30|15/08/2018|0.15||44240000||249|1|2018-04-25|15/02/2018|0.07||22770000||264|1|2017-11-01|15/08/2017|0.18||50510000||249|1|2017-04-25|15/02/2017|0.24||66240000||235.75|1|2016-11-01|15/08/2016|0.25||70720000||200.25|1|2016-05-05|15/02/2016|-0.05||-10360000||185.61999511719|1|2015-11-16|15/08/2015|||15970000||195.5|1|2015-04-20|15/02/2015|||27620000||0.091910668460665|2015-06-29|2014-11-03|15/08/2014|||2680000||0.085062031710412|2015-06-29|2014-04-11|15/02/2014|||56160000||0.088933000966868|2015-06-29|2013-11-08|15/08/2013|||78990000||0.089429278882501|2015-06-29
2023-02-23 11:11:09|03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP|FINF|GBP|Technology|Software \u0026 IT Services|United Kingdom|GB00BJ7HMW26|18201|Finablr PLC|4.2M|4200000|0.75|0|0|0.6-0.75|0.6-0.75|11.03|700000000|2.32||||-0.06|||0000-00-00|-0001-11-30||||||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-23 11:11:13|03955|27941|/equities/finsbury-growth---income-trust|FTSE350|FGT|GBP|Financials|Collective Investments|United Kingdom|GB0007816068|0|Finsbury Growth |1.87B|1870000000|888.00|422315|7.23|623-900|886-888|890|210190179|0.509|-16.6|-105.11M|-105110000|-0.534|18.1|2.02|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||14|2|13|0.0043|0|0|0.2545|0.2319|591.5577|617|2022-12-08|15/09/2022|-0.33||-65150000||853|1|2022-05-16|15/03/2022|-0.21||-39930000||793|1|2021-12-15|15/09/2021|0.69||163300000||890|1|2021-05-07|15/03/2021|0.18||46850000||909|1|2020-12-16|15/09/2020|1||223000000||861|1|2020-05-12|15/03/2020|-1.74||-351600000||794|1|2019-12-17|15/09/2019|1.14||230100000||912|1|2019-05-14|15/03/2019|0.26||51730000||867|1|2018-12-17|15/09/2018|0.77||136500000||764|1|2018-05-21|15/03/2018|0.15||28940000||805|1|2017-12-18|15/09/2017|0.46||75570000||761|1|2017-05-09|15/03/2017|0.44||68530000||715|1|2016-12-20|15/09/2016|0.62||88620000||640|1|2016-05-05|15/03/2016|0.52||68610000||581|1||||||
2023-02-23 11:11:17|03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|FGP|GBP|Industrials|Passenger Transportation Services|United Kingdom|GB0003452173|31064|FirstGroup PLC|730.92M|730920000|101.9|1349913|-1.26|83.75-145.66|102.13-102.7|102.1|717290845|1.66|6.72|3.44B|3440000000|0.152|2|1.75|2023-03-01|2023-03-01|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|133.75|8|165|90|21|2|10|-0.0574|-1.0028|0.004|1.4716|0.0395|-44.3786|11.003|2023-06-12|15/03/2023||5.30||2785000000|102|1|2023-03-01|15/12/2022|||||102|1|2022-11-10|15/09/2022||-0.62||2481000000|96.300003051758|1|2022-08-31|15/06/2022|||||112.90000152588|1|2022-06-14|15/03/2022|0.03|8.76|2450000000|2656000000|132.80000305176|1|2022-03-02|15/12/2021|||||97.400001525879|1|2021-12-09|15/09/2021|-0.03|-2.44|2140000000|2144000000|101.69999694824|1|2021-09-01|15/06/2021|||||90.25|1|2021-07-27|15/03/2021|0.14|4.70|1540000000|4061000000|84.400001525879|1|2021-03-03|15/12/2020|||||85.349998474121|1|2020-12-10|15/09/2020|-0.053|3.37|3100000000|3475000000|68.949996948242|1|2020-07-08|15/03/2020|-0.13|11.18|4220000000|4037000000|49.180000305176|1|2019-11-14|15/09/2019|-0.14|2.60|3530000000|3359000000|129.30000305176|1|2019-05-30|15/03/2019|-0.05|10.49|3820000000|3926000000|110.40000152588|1|2018-11-13|15/09/2018|-0.01||3300000000|2968000000|79.650001525879|1|2018-05-31|15/03/2018|-0.25||3630000000|3340000000|110.80000305176|1|2017-11-14|15/09/2017||1.88|2770000000|1605000000|109.90000152588|1|2017-06-01|15/03/2017|0.08||3090000000||149.80000305176|1|2016-11-15|15/09/2016|0.01|2.37|2560000000|2532000000|109.69999694824|1|2016-06-14|15/03/2016|0.08|7.07|2780000000|2712000000|103.09999847412|1
2023-02-23 11:11:21|03957|6858|/equities/paddy-power|STOXX600/FTSE350|FLTRF|GBP|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United Kingdom|IE00BWT6H894|16813|Flutter Entertainment PLC|24.04B|24040000000|13,690.0|531855|31.03|7340-13905|13580-13815|13680|176088631|0.824|-54.24|6.37B|6370000000|-2.51|||2023-03-02|2023-03-02|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|13615.9828|20|17210|183.655|31|4|26|-0.007|-0.5625|0.5458|0|0.1694|0|546.0873|2023-05-03|15/03/2023||||2150000000|13690|1|2023-03-02|15/12/2022||1.08||2280000000|13690|1|2022-11-09|15/09/2022|||1890000000|1770000000|11785|1|2022-08-12|15/06/2022|1.01|1.17|1820000000|1610000000|9382|1|2022-05-04|15/03/2022|||1570000000|1560000000|8290|1|2022-03-01|15/12/2021|3.37|0.9695|1550000000|1590000000|10795|1|2021-11-02|15/09/2021|||1440000000|1470000000|14035|1|2021-08-10|15/06/2021|0.6644|123.41|1570000000|1350000000|12940|1|2021-04-29|15/03/2021|||1490000000||15770|1|2021-03-02|15/12/2020|0.12|153.41|2880000000|2321000000|14355|1|2020-11-11|15/09/2020|||1330000000||12790|1|2020-08-27|15/06/2020|0.18|-54.33|1540000000|602550000|12580|1|2020-04-17|15/03/2020|||547000000||7796|1|2020-02-27|15/12/2019|0.85|148.05|1120000000|1151000000|4.3693069306931|2020-04-09|2019-11-07|15/09/2019|||533000000||3.9752475247525|2020-04-09|2019-08-07|15/06/2019|0.98|148.59|541000000|1016000000|3.0831683168317|2020-04-09|2019-05-02|15/03/2019|||478000000||3.349504950495|2020-04-09|2019-03-06|15/12/2018|1.38|204.63|1010000000|511700000|3.0841584158416|2020-04-09|2018-11-02|15/09/2018|||485000000|499300000|3.4207920792079|2020-04-09|2018-08-08|15/06/2018|1.03||458000000|492800000|4.019801980198|2020-04-09
2023-02-23 11:11:25|03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|FSFL|GBP|Financials|Collective Investments|United Kingdom|JE00BD3QJR55|0|Foresight Solar Fund Ltd|694.13M|694130000|113.99|562281|11.57|99.36-125.54|113.8-114|113.8|609958720|0.221|3.46|207.61M|207610000|0.328|7.12|6.08|2023-03-07|2023-03-07|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|125|1|125|125|15|2|13|-0.0005|0|0|0.6079|0.3214|1100.0723|1132.0131|2023-03-07|15/12/2022|||||114|1|2022-09-14|15/06/2022|0.19||120200000||121|1|2022-03-09|15/12/2021|0.14||87370000||108|1|2021-09-16|15/06/2021|0.06||37510000||99.199996948242|1|2021-03-08|15/12/2020|0.03||23170000||99.199996948242|1|2020-09-03|15/06/2020|-0.04||-23440000||108|1|2020-03-09|15/12/2019|-0.03||-16530000||117|1|2019-08-22|15/06/2019|0.02||12730000||123|1|2019-03-06|15/12/2018|0.1||53350000||114|1|2018-08-22|15/06/2018|0.01||8780000||112.5|1|2018-04-02|15/12/2017|0.06||26930000||103.5|1|2017-08-16|15/06/2017|0.03||13140000||111.12000274658|1|2017-02-16|15/12/2016|0.07||23240000||107.12000274658|1|2016-08-04|15/06/2016|0.03||11000000||100|1|2016-02-03|15/12/2015|0.03||8120000||97.25|1|||||
2023-02-23 11:11:30|03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom|GB00B1QH8P22|30000|FRASERS PLC|3.66B|3660000000|795.5|841204|19.29|523.5-1001.69|793-802.5|794.5|460088431|1.98|11.25|2.63B|2630000000|0.708|||2023-09-18|2023-09-18|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|869.2857|7|1200|550|28|4|6|-0.0145|-0.9868|0.2086|-0.1528|0.0318|757.52|32.5933|2023-02-20|15/01/2023|||||769.5|1|2022-12-08|15/10/2022|0.45||2640000000||895|1|2022-09-28|15/07/2022|||||707.5|1|2022-07-21|15/04/2022|0.31||2410000000||750|1|2022-02-17|15/01/2022|||||705|1|2021-12-09|15/10/2021|0.28||2340000000||707|1|2021-09-29|15/07/2021|||||694.5|1|2021-08-05|15/04/2021|-0.17||3630000000|1767000000|615|1|2021-02-18|15/01/2021|||||459.60000610352|1|2020-12-10|15/10/2020|0.16||1890000000||439|1|2020-09-30|15/07/2020|||||337.60000610352|1|2020-08-20|15/04/2020|0.06||1910000000||305.79998779297|1|2020-02-20|15/01/2020|||||498.20001220703|1|2019-12-16|15/10/2019|0.12||2040000000||360|1|2019-10-02|15/07/2019|||||282.39999389648|1|2019-07-26|15/04/2019|0.22||3700000000||239.19999694824|1|2019-02-21|15/01/2019|||||276.5|1|2018-12-13|15/10/2018|0.09|11.80|1790000000|1768000000|276.29998779297|1|2018-09-12|15/07/2018|||||340.89999389648|1|2018-07-19|15/04/2018|-0||1640000000||436.10000610352|1
2023-02-23 11:11:34|03960|10522|/equities/fresnillo|STOXX600/FTSE350|FRES|GBP|Basic Materials|Metals \u0026 Mining|United Kingdom|GB00B2QPKJ12|7871|Fresnillo PLC|5.78B|5780000000|785.32|1123482|14.52|637.2-996.8|776-786.4|779.4|736893589|0.248|36.3|933.31M|933310000|0.321|21.9929|2.77|2023-03-07|2023-03-07|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|10.9229|14|14.6712|8.9707|24|2|15|-0.0272|0.1819|-0.0436|-1.4699|0.0558|2691.0887|412.6771|2023-04-26|15/03/2023|||||786|1|2023-03-07|15/12/2022||0.041||1728000000|786|1|2022-10-26|15/09/2022||0.26|||714.20001220703|1|2022-08-02|15/06/2022|0.16|0.175||1324000000|728.20001220703|1|2022-04-27|15/03/2022|||||772.40002441406|1|2022-03-08|15/12/2021|0.16|0.17||1485000000|739.40002441406|1|2021-10-27|15/09/2021|||||886|1|2021-08-03|15/06/2021|0.41|0.18||1430000000|822.79998779297|1|2021-04-28|15/03/2021|||||886.59997558594|1|2021-03-02|15/12/2020|0.16|0.26||1389000000|902.59997558594|1|2020-07-28|15/06/2020||0.11||1086000000|1276.5|1|2020-02-24|15/12/2019||0.15||1153000000|712.20001220703|1|2019-07-30|15/06/2019||0.12||1057000000|794.59997558594|1|2019-02-26|15/12/2018||0.20||1081000000|976|1|2018-07-31|15/06/2018|0.31|0.29|1120000000|1139000000|996.79998779297|1|2018-02-27|15/12/2017|0.34|0.28|1100000000|1103000000|1332|1|2017-08-01|15/06/2017|0.42|0.26|995800000|960370000|1536|1|2017-02-28|15/12/2016|0.35|0.26|1020000000|1051000000|1486|1|2016-08-02|15/06/2016|0.23|0.12|886900000|880430000|1923|1|2016-03-01|15/12/2015|-0.01|0.11|692100000|781350000|1000|1
2023-02-23 11:11:38|03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Consumer Cyclicals|Media \u0026 Publishing|United Kingdom|GB00BYZN9041|2527|Future PLC|1.73B|1730000000|1445|409206|-42.41|1114.25-2778|1423-1460|1419|119936105|0.842|14.23|825.40M|825400000|1.01|3.4|0.24|2023-05-19|2023-05-19|sell|strong_sell|neutral|strong_sell|sell|strong_sell|strong_sell|strong_sell|sell|2637.2222|9|4089|1915|28|4|5|2.7285|-0.9889|0.1584|-1|0.0841|588.31|131.304|2023-05-19|15/03/2023|||||1443|1|2023-02-08|15/12/2022|||||1603|1|2022-11-30|15/09/2022|0.49||421100000||1483|1|2022-08-31|15/06/2022|||||1558|1|2022-05-18|15/03/2022|0.52||404300000||2054|1|2022-03-02|15/12/2021|||||2454|1|2021-11-30|15/09/2021|0.19||334200000|311000000|3192|1|2021-09-01|15/06/2021|||||3850|1|2021-05-19|15/03/2021|0.41||272600000||2394|1|2021-02-19|15/12/2020|||||1902|1|2020-11-25|15/09/2020|0.24||195300000||1962|1|2020-09-02|15/06/2020|||||1478|1|2020-05-22|15/03/2020|0.22||144300000||1092|1|2020-02-03|15/12/2019|||||1280|1|2019-11-15|15/09/2019|0.01|13.00|112800000|87900000|1454|1|2019-08-28|15/06/2019|||||1170|1|2019-05-17|15/03/2019|0.09|15.10|108700000|86900000|845|1|2019-02-19|15/12/2018|||||570|1|2018-11-23|15/09/2018|-0.01||73500000||483|1|2018-08-29|15/06/2018|||||429|1
2023-02-23 11:11:43|03962|6784|/equities/galliford-try|FTSE350|GFRD|GBP|Industrials|Construction \u0026 Engineering|United Kingdom|GB00BKY40Q38|3477|Galliford Try PLC|179.87M|179870000|168.84|176837|-1.14|142.8-195|171-172.6|173|104424884|1.2|29.66|915.60M|915600000|0.058|8|4.73|2023-03-08|2023-03-08|neutral|buy|buy|buy|strong_buy|buy|neutral|strong_buy|buy|240.2|5|291|180|27|2|12|0.012|-0.9818|0.1456|-3.0855|0.1621|-3305.855|35.86|2023-03-08|15/12/2022|||||168.83999633789|1|2022-11-30|15/09/2022|||||157.39999389648|1|2022-09-21|15/06/2022|0.06||643200000||157|1|2022-06-01|15/03/2022|||||175|1|2022-03-03|15/12/2021|-0.01||594000000||184.39999389648|1|2021-12-01|15/09/2021|||||168|1|2021-09-16|15/06/2021|0.06|3.30|583100000||171.60000610352|1|2021-06-02|15/03/2021|||||125.40000152588|1|2021-03-04|15/12/2020|0.03||541700000||147.39999389648|1|2020-12-02|15/09/2020|||||110.59999847412|1|2020-09-16|15/06/2020|-0.41||453400000||87.940002441406|1|2020-06-03|15/03/2020|||||128.86000061035|1|2020-03-12|15/12/2019|0.11||636200000||141.52000427246|1|2019-11-27|15/09/2019|||||77.300003051758|1|2019-09-11|15/06/2019|0.78||2710000000||69.980003356934|1|2019-05-21|15/03/2019|||1050000000||56.540000915527|1|2019-02-13|15/12/2018|0.39||1340000000||75.879997253418|1|2018-09-12|15/06/2018|0.63||1530000000||105.2799987793|1|2018-02-14|15/12/2017|0.5||1400000000||104.02292694855|0.9000900090009|2017-09-13|15/06/2017|-0.03||1430000000||1362.4304750977|0.9000900090009
2023-02-23 11:11:48|03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Cyclicals|Leisure Products|United Kingdom|GB0003718474|2643|Games Workshop Group PLC|3.05B|3050000000|9,305.0|61880|25.14|5565-9545|9200-9325|9185|32912810|1.27|24.66|449.90M|449900000|3.77|365|3.91|2023-05-03|2023-05-03|buy|buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|9875|4|10800|8700|26|4|6|0.0085|-0.9787|0.3485|0.6239|0.0575|570.11|364.1933|2023-05-03|15/02/2023|||||9295|1|2023-01-10|15/11/2022|2.02||212300000||9125|1|2022-11-02|15/08/2022|||||6485|1|2022-07-26|15/05/2022|1.74|81.00|195300000||7530|1|2022-03-24|15/02/2022|||||7120|1|2022-01-11|15/11/2021|2.17||191500000|95000000|9755|1|2021-11-03|15/08/2021||||90000000|9745|1|2021-07-27|15/05/2021|1.46|69.30|166400000|165000000|11800|1|2021-04-28|15/02/2021|||||10880|1|2021-01-12|15/11/2020|2.24||97000000|95000000|11630|1|2020-09-10|15/08/2020|||||8725|1|2020-07-28|15/05/2020|0.73||121400000||8455|1|2020-04-29|15/02/2020|||||5805|1|2020-01-14|15/11/2019|1.45||148400000||6375|1|2019-10-30|15/08/2019|||||4450|1|2019-07-30|15/05/2019|1.01||131300000||4694|1|2019-05-01|15/02/2019|||||4156|1|2019-01-15|15/11/2018|1||125200000||3150|1|2018-10-31|15/08/2018|||||3070|1|2018-07-31|15/05/2018|0.85||111000000||3150|1
2023-02-23 11:11:52|03964|27942|/equities/gcp-infrastructure-investments|FTSE350|GCPI|GBP|Financials|Collective Investments|United Kingdom|JE00B6173J15|0|GCP Infrastructure Investments Ltd|836.31M|836310000|94.52|935976|-8.64|85.7-120.2|94.52-94.52|94.1|884797669|0.227|5.94|157.44M|157440000|0.159|7|7.21|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|100|1|100|100|14|2|13|-0.0018|0|0|-0.1896|0.1431|1253.2582|1076.7846|2022-12-14|15/09/2022|0.04||39930000||98.5|1|2022-06-21|15/03/2022|0.12||117600000||114.80000305176|1|2021-12-15|15/09/2021|0.07||65730000||106.80000305176|1|2021-06-09|15/03/2021|||11190000||97.699996948242|1|2020-12-17|15/09/2020|-0.02||-9400000||109.19999694824|1|2020-05-29|15/03/2020|0.02||25400000||119|1|2019-12-12|15/09/2019|0.03||33740000||131.80000305176|1|2019-05-23|15/03/2019|0.04||41220000||126.59999847412|1|2018-12-14|15/09/2018|0.04||41680000||122.40000152588|1|2018-05-29|15/03/2017|0.03||27020000||119.80000305176|1|2018-05-23|15/03/2018|0.05||45810000||120|1|2017-12-22|15/09/2017|0.03||29830000||126.59999847412|1|2016-12-14|15/09/2016|0.05||36870000||125.19999694824|1|2016-05-27|15/03/2016|0.04||26700000||121|1||||||
2023-02-23 11:11:57|03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|DIGS|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB00B8460Z43|129|GCP Student Living PLC|966.92M|966920000|212.50|3479162|0|156-216.11|212.5-213|212.5|455019030|1.07|8.43|36.91M|36910000|0.25|2.17|1.32|0000-00-00|-0001-11-30|buy|strong_buy||strong_buy|strong_buy||strong_buy|strong_buy||||||13|2|11|-0.0127|0|0|2.0901|0.09|1872.4791|1946.8555|2022-03-03|15/12/2021|||||212.5|1|2021-10-18|15/06/2021|0.24||19960000||212.5|1|2021-03-01|15/12/2020|0.01||16950000||154.19999694824|1|2020-09-17|15/06/2020|0.02||23180000||136|1|2020-03-06|15/12/2019|0.12||24590000||194|1|2019-09-04|15/06/2019|0.11||23540000||162.39999389648|1|2019-03-19|15/12/2018|0.12||20870000||155.39999389648|1|2018-09-12|15/06/2018|0.06||18470000||150|1|2018-03-22|15/12/2017|0.1||17320000||136.39999389648|1|2017-09-14|15/06/2017|0.04||15580000||146|1|2017-03-06|15/12/2016|0.04||13040000||144.5|1|2016-09-16|15/06/2016|0.05||13470000||146.5|1|2016-03-09|15/12/2015|0.12||9010000||135.75|1|||||||
2023-02-23 11:12:01|03966|14039|/equities/genesis-emf|FTSE350|FEML|GBP|Financials|Collective Investments|United Kingdom|GG00B4L0PD47|0|Fidelity Emerging Markets Ltd|576.70M|576700000|627.50|59609|-18.03|552.7-725|627.5-627.5|623|91100066|0.669|-1.54|-234.54M|-234540000|-4.96|13.58|2.13|0000-00-00|-0001-11-30|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|||||5|2|4|0.0106|0|0|1.8989|0.902|894.1425|409.0875|2018-02-14|15/12/2017|1.45||207100000||703|1|2017-09-29|15/06/2017|1.3||188300000||665.5|1|2017-02-20|15/12/2016|0.12||27480000||624.5|1|2016-10-26|15/06/2016|0.73||108400000||644|1|2016-02-19|15/12/2015|-1.41||-181400000||436|1|||||||||||||||
2023-02-23 11:12:06|03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United Kingdom|GB00BKRC5K31|3658|Genuit Group PLC|782.53M|782530000|312.5|483640|-41.37|247-542|312-316|309|248816287|1.16|16.55|616.70M|616700000|0.189|12.3|3.71|2023-03-14|2023-03-14|sell|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|375.8333|6|447|330|26|4|7|-0.0176|0|0|0.6752|0.2104|467.15|95.39|2023-03-14|15/12/2022|||||314.5|1|2022-10-25|15/09/2022|||||267.5|1|2022-08-16|15/06/2022|0.1||318000000||420.5|1|2022-05-19|15/03/2022|||209000000||422.5|1|2022-03-15|15/12/2021|0.17||594300000||508|1|2021-11-16|15/09/2021|||||637|1|2021-08-17|15/06/2021|0.08||295600000||648|1|2021-06-02|15/03/2021|||||657|1|2021-03-16|15/12/2020|0.07||225000000||559|1|2020-11-17|15/09/2020|||||517|1|2020-09-15|15/06/2020|0.01||173600000||408|1|2020-06-03|15/03/2020|||||432|1|2020-03-17|15/12/2019|0.12||224300000||466.39999389648|1|2019-11-19|15/09/2019|||||476.39999389648|1|2019-08-13|15/06/2019|0.13||223300000||403.39999389648|1|2019-05-23|15/03/2019|||||419.20001220703|1|2019-03-19|15/12/2018|0.12||223000000||432.60000610352|1|2018-11-20|15/09/2018|||||370|1|2018-08-14|15/06/2018|0.12||210200000||355|1|2018-05-23|15/03/2018|||||416|1
2023-02-23 11:12:11|03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|Biotechnology \u0026 Medical Research|United Kingdom|GB0002074580|3500|Genus PLC|1.93B|1930000000|2964|72465|-14.32|2186-3364|2746-3088|2704|65173000|0.457|47.04|437.30M|437300000|0.625|32|1.18|2023-02-23|2023-02-23|strong_buy|buy|buy|strong_buy|sell|strong_sell|strong_buy|neutral|neutral|4038.5714|7|5700|2500|26|4|5|-0.0068|-0.9928|0.3936|0.8473|0.0376|2192.0525|139.7|2023-02-23|15/12/2022|||||2704|1|2022-11-30|15/09/2022|||||2898|1|2022-09-08|15/06/2022|0.32||312200000||2398|1|2022-06-01|15/03/2022|||||2760|1|2022-02-24|15/12/2021|0.3||281200000||3162|1|2021-12-01|15/09/2021|||||4836|1|2021-09-09|15/06/2021|0.24||288600000||5900|1|2021-06-02|15/03/2021|||||5110|1|2021-02-25|15/12/2020|0.48|39.10|285700000|259000000|5240|1|2020-12-02|15/09/2020|||||4220|1|2020-09-08|15/06/2020|0.26|42.40|280700000|265000000|3558|1|2020-06-03|15/03/2020|||||3386|1|2020-02-27|15/12/2019|0.37||270700000||3210|1|2019-11-27|15/09/2019|||||3148|1|2019-09-05|15/06/2019|0.12|36.90|488500000|242000000|2740|1|2019-05-29|15/03/2019|||||2678|1|2019-02-28|15/12/2018|-0.12||238800000||2200|1|2018-11-15|15/09/2018|||||2152|1|2018-09-06|15/06/2018|||231700000||2722|1|2018-05-30|15/03/2018|||||2544|1
2023-02-23 11:12:15|03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB00BN7SWP63|90096|GSK plc|58.79B|58790000000|1,457.80|8803891|-5.81|1280.92-1842.76|1456.8-1480|1481.8|4035078952||3.93|29.32B|29320000000|3.71|61.25|4.12|2023-04-26|2023-04-26|sell|neutral|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|1705.4818|22|2620|1245|39|4|37|-0.0044|-0.3831|0.016|0.045|0.0086|81.8308|210.0346|2023-04-26|15/03/2023||0.3654||6580000000|1457.5999755859|1|2023-02-01|15/12/2022|0.366|0.2217|7380000000|7230000000|1423.4000244141|1|2022-11-02|15/09/2022|0.469|0.398|7830000000|7360000000|1446|1|2022-07-27|15/06/2022|0.347|0.2662|6930000000|6590000000|1755|1|2022-04-27|15/03/2022|0.328|0.298|9780000000|8960000000|0.87648663770786|2022-07-19|2022-02-09|15/12/2021|0.256|0.2426|9530000000|9500000000|0.82113795370069|2022-07-19|2021-10-27|15/09/2021|0.366|0.2863|9080000000|8690000000|0.71643519189308|2022-07-19|2021-07-28|15/06/2021|0.281|0.1964|8090000000|7580000000|0.69895106465598|2022-07-19|2021-04-28|15/03/2021|0.229|0.2133|7420000000|7840000000|0.66778039224777|2022-07-19|2021-02-03|15/12/2020|0.233|0.2322|8740000000|8720000000|0.68336596993615|2022-07-19|2020-10-28|15/09/2020|0.356|0.304|8650000000|8820000000|0.67986891507868|2022-07-19|2020-07-29|15/06/2020|0.192|0.2|7620000000|7690000000|0.80155587125603|2022-07-19|2020-04-29|15/03/2020|0.377|0.31|9090000000|8680000000|0.84301679330104|2022-07-19|2020-02-05|15/12/2019|0.248|0.26|8900000000|9010000000|0.90665678029951|2022-07-19|2019-10-30|15/09/2019|0.386|0.33|9390000000|9040000000|0.86909498446775|2022-07-19|2019-07-24|15/06/2019|0.305|0.25|7810000000|7600000000|0.82953019712849|2022-07-19|2019-05-01|15/03/2019|0.301|0.26|7660000000|7530000000|0.78596932763046|2022-07-19|2019-02-06|15/12/2018|0.312|0.27|8200000000|7970000000|0.76059349354367|2022-07-19|2018-10-31|15/09/2018|0.355|0.33|8090000000|8010000000|0.76808602684921|2022-07-19|2018-07-25|15/06/2018|0.281|0.26|7310000000|7210000000|0.77768049985317|2022-07-19
2023-02-23 11:12:20|03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|GLEN|GBP|-|-|United Kingdom|JE00B4T3BW64|135000|Glencore PLC|61.56B|61560000000|494.1|41722205|19.42|387.5-584.5|489.75-496.35|494.1|12513765086|1.27|4.45|255.98B|255980000000|1.33|0.46|7.53|2023-04-26|2023-04-26|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|7.7195|15|8.7711|6.33|24|2|14|-0.0178|-2.4504|0.0612|-0.8501|-0.0117|348.51|17.0679|2023-04-26|15/03/2023|||||494.20001220703|1|2023-02-15|15/12/2022|1.33|0.58|255984000000|139668000000|515.90002441406|1|2022-10-28|15/09/2022|||||501|1|2022-08-04|15/06/2022|0.81|0.81||137067000000|437.13259887695|1|2022-04-28|15/03/2022|||||470.06079101562|1|2022-02-15|15/12/2021||0.53||122832000000|413.6614074707|1|2021-10-29|15/09/2021|||||352.21490478516|1|2021-08-05|15/06/2021||0.21||103170000000|319.86999511719|1|2021-04-29|15/03/2021|||||294.17739868164|1|2021-02-16|15/12/2020||0.09||98581000000|274.21591186523|1|2020-08-06|15/06/2020||0.03||87204000000|194.46929931641|1|2020-02-18|15/12/2019||0.08||100307000000|234.55999755859|1|2019-08-07|15/06/2019||0.10||104156000000|229.30999755859|1|2019-02-20|15/12/2018||0.23||112567000000|300.07998657227|1|2018-08-08|15/06/2018|0.19|0.23|108600000000|118567000000|323.42001342773|1|2018-02-21|15/12/2017|0.24|0.24|105200000000|100342000000|381.01000976562|1|2017-08-10|15/06/2017|0.17|0.17|100300000000|89827000000|336.79998779297|1|2017-02-23|15/12/2016|-0.02|0.09|83520000000|81689000000|322.88000488281|1|2016-08-24|15/06/2016|-0.03|0.02|69430000000|71667000000|188.13000488281|1|2016-03-01|15/12/2015|-0.32|0.02|73490000000|74483000000|132.07000732422|1
2023-02-23 11:12:24|03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|GOG|GBP|Industrials|Transport Infrastructure|United Kingdom|GB0003753778|27000|Go-Ahead Group PLC|667.52M|667520000|1,546.0|615826|131.78|450.6-1668|1546-1548|1546|43177390|1.05|-14.56|3.79B|3790000000|-1.06|||2023-02-22|2023-02-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||20|2|9|0.0301|-0.9844|0.0941|-0.1604|0.0243|1244.7244|21.6933|2023-02-22|15/06/2022|||||1546|1|2022-04-27|15/12/2021|0.85||1800000000||925|1|2022-02-28|15/07/2021|||||674|1|2022-02-24|15/06/2021|-1.31||1990000000||667|1|2021-03-11|15/01/2021|||||1283|1|2021-03-11|15/12/2020|0.24||2070000000||1283|1|2020-09-24|15/06/2020|-1.31||1930000000||635|1|2020-09-24|15/07/2020|||||635|1|2020-09-10|15/07/2019||||1582000000|674.5|1|2020-05-05|15/12/2019|0.65||1970000000||1261|1|2020-03-12|15/01/2020|||||1682|1|2019-09-05|15/06/2019|0.76||1890000000||2148|1|2019-02-21|15/12/2018|0.61||1920000000|1690000000|1915|1|2018-09-06|15/06/2018|0.91||1630000000||1635|1|2018-02-22|15/12/2017|1.15||1830000000||1338|1|2017-09-12|15/06/2017|1||1770000000||1561|1|2017-09-12|15/07/2017|1||1770000000||1561|1|2017-02-28|15/06/2016|1.03||1700000000||2285|1|2016-09-03|15/07/2016|1.03|66.12|1700000000|1616000000|2206|1|2016-02-03|15/12/2015|1.13||1670000000||2355|1
2023-02-23 11:12:27|03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|GFTU_u|GBP|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United Kingdom|IE00B00MZ448|12134|Grafton Group PLC|2.08B|2080000000|939.8|572696|-13.8|621.9-1089|925-945.9|929.2|221562075|1.54|10.86|1.08B|1080000000|0.917|31.25|3.3|2023-02-22|2023-02-22|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|1036.4286|7|1150|925|18|2|16|0.0085|0|0.0407|0.3364|-0.0124|1664.2377|73.5138|2023-02-22|15/12/2022|||||943.29998779297|1|2022-08-23|15/06/2022|0.46||1150000000||731.79998779297|1|2022-02-24|15/12/2021|0.38||1080000000||1071|1|2021-08-25|15/06/2021|0.48||1030000000||1309|1|2021-02-25|15/12/2020|0.38||1450000000|1347000000|986|1|2020-08-27|15/06/2020|0.07||1060000000||746.5|1|2019-11-12|15/12/2019|0.3||1230000000||807.5|1|2019-08-30|15/06/2019|0.3||1440000000||682.5|1|2019-02-28|15/12/2018|0.33||1510000000||790|1|2018-08-22|15/06/2018|0.3||1450000000||776.5|1|2018-03-13|15/12/2017|0.28||1380000000||819.5|1|2017-08-29|15/06/2017|0.25||1340000000||771|1|2017-03-06|15/12/2016|0.18||1280000000||612|1|2016-08-31|15/06/2016|0.21||1230000000||608|1|2016-03-08|15/12/2015|0.21||1130000000||672|1|2015-03-04|15/12/2014|||1070000000||732|1|2014-08-27|15/06/2014||12.40|1020000000|1015000000|634|1|2014-03-05|15/12/2013|||1900000000||668.5|1||
2023-02-23 11:12:32|03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|Real Estate Operations|United Kingdom|GB00B04V1276|322|Grainger PLC|1.86B|1860000000|251|1369127|-11.16|202.8-315|249.2-252.4|250|739296914|0.754|8.11|317.00M|317000000|0.31|5.97|2.32|2023-05-11|2023-05-11|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|301.125|8|369|235|30|2|9|0.0047|0|1.3269|0.1372|-0.0931|1767.4|2426.2511|2023-05-11|15/03/2023|||||251|1|2023-02-08|15/12/2022|||||257.39999389648|1|2022-11-17|15/09/2022|0.21||122500000||236.80000305176|1|2022-08-31|15/06/2022|||||273.60000610352|1|2022-05-12|15/03/2022|0.1||164400000||281|1|2022-03-02|15/12/2021|||||277.20001220703|1|2021-11-18|15/09/2021|0.1||151700000||312.20001220703|1|2021-09-01|15/06/2021|||||319.39999389648|1|2021-05-13|15/03/2021|0.06||105900000||295|1|2021-02-10|15/12/2020|||||270.39999389648|1|2020-11-19|15/09/2020|0.08||131900000||301.79998779297|1|2020-09-02|15/06/2020|||||310.79998779297|1|2020-05-14|15/03/2020|0.06||89600000||245.19999694824|1|2020-02-26|15/12/2019|||||328.60000610352|1|2019-11-27|15/09/2019|0.11||117400000|32000000|276|1|2019-09-27|15/06/2019|||||245|1|2019-05-16|15/03/2019|0.09||39400000|40000000|258.20001220703|1|2019-02-06|15/12/2018|||||230.60000610352|1|2018-11-14|15/09/2018|0.11||29800000||369.1635|0.71377587437545|2018-08-29|15/06/2018|||||390.2205282898|0.71377587437545
2023-02-23 11:12:36|03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|GPEG|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB00BF5H9P87|131|Great Portland Estates PLC|1.41B|1410000000|558.5|508301|-19.03|388.18-739|557-561|553|252842471|0.778|76.64|69.75M|69750000|0.073|12.6|2.16|2023-05-23|2023-05-23|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|566.5|18|706|450|16|2|14|-0.0181|-0.9974|0.621|-1.7138|0.2506|1785.2693|1586.9107|2023-05-23|15/03/2023||4.96||45240000|558.5|1|2022-11-17|15/09/2022|-0.34|7.87|43500000|40340000|543|1|2022-05-19|15/03/2022|0.41|7.36|42000000|40970000|674|1|2021-11-19|15/09/2021|0.25|7.39|42200000|32390000|747|1|2021-05-19|15/03/2021|-0.19|8.86|49800000|40540000|716.5|1|2020-11-11|15/09/2020|-0.61|11.04|38700000|46520000|698|1|2020-05-20|15/03/2020|0.03|12.01|48000000|49050000|641.40002441406|1|2019-11-14|15/09/2019|0.17|10.92|54400000|53540000|771|1|2019-05-22|15/03/2019|0.05|9.96|61600000|45950000|766.20001220703|1|2018-11-15|15/09/2018|0.12|10.25|50800000|50280000|745.40002441406|1|2018-05-23|15/03/2018|0.11|11.18|321100000|46990000|676.29998779297|1|2017-11-15|15/09/2017|0.07|8.69|65400000|42880000|9.9410805959748|61.1|2017-05-24|15/03/2017|-0.27|9.79|64500000|46770000|10.806219472432|61.1|2016-11-17|15/09/2016|-0.22|6.98|57400000|35690000|0.2043605121424|3061.11|2016-05-25|15/03/2016|0.66|9.05|59300000|41210000|0.25939609423619|3061.11|2014-11-13|15/09/2013||2.79|42800000|24910000|0.22442839362192|3061.11||||
2023-02-23 11:12:41|03975|50660|/equities/greencoat-u|FTSE350|UKWG|GBP|Financials|Collective Investments|United Kingdom|GB00B8SC6K54|0|Greencoat UK Wind PLC|3.66B|3660000000|158|3490320|14.3|130.4-168.5|158.21-160.1|159.1|2318257912|0.113|4.35|865.59M|865590000|0.367|7.72|4.72|2023-02-21|2023-02-21|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|180.6667|3|210|160|15|2|13|-0.002|0|0|0.4798|0.4484|1969.2354|2401.41|2023-02-21|15/12/2022|||||162.19999694824|1|2022-07-27|15/06/2022|0.24||583200000||152|1|2022-02-23|15/12/2021|0.12||282400000||139.19999694824|1|2021-07-29|15/06/2021|0.06||141100000||135.24157714844|1|2021-02-25|15/12/2020|0.04||102000000||131.24626159668|1|2020-07-30|15/06/2020|0.02||53420000||147.2275390625|1|2020-02-26|15/12/2019|0.02||48710000||142.63291931152|1|2019-07-26|15/06/2019|0.01||40530000||139.19999694824|1|2019-02-28|15/12/2018|0.12||156400000||137.60000610352|1|2018-07-27|15/06/2018|0.06||75850000||126.40000152588|1|2018-02-21|15/12/2017|0.03||40840000||120.59999847412|1|2017-07-27|15/06/2017|0.04||40900000||122.90000152588|1|2017-02-20|15/12/2016|0.07||51870000||117.40000152588|1|2016-07-28|15/06/2016|0.03||27060000||112|1|2016-02-22|15/12/2015|0.03||21000000||101.12000274658|1|||||
2023-02-23 11:12:45|03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Non-Cyclicals|Food \u0026 Tobacco|United Kingdom|IE0003864109|13000|Greencore Group|401.19M|401190000|80.70|2207357|-39.79|60.15-136.54|79.4-82.2|80.5|503437874|1.06|12.91|1.26B|1260000000|0.062|||2023-05-22|2023-05-22|buy|sell|sell|sell|strong_buy|strong_sell|neutral|neutral|strong_sell|88.375|8|130|70|32|4|26|0.0126|-0.9998|0.0707|-0.0642|0.1565|1050.67|41.4335|2023-05-22|15/03/2023||0.20||917000000|80.699996948242|1|2023-01-26|15/12/2022|||463000000||76.449996948242|1|2022-11-29|15/09/2022|0.06|8.10|968800000|819000000|71.199996948242|1|2022-07-26|15/06/2022|||486200000||107.30000305176|1|2022-05-24|15/03/2022||1.50|770800000|763000000|107.30000305176|1|2022-01-27|15/12/2021||||240550000|125|1|2021-11-30|15/09/2021|0.05|6.00|747700000|330600000|123.09999847412|1|2021-07-27|15/06/2021|||360200000|321700000|128.89999389648|1|2021-05-25|15/03/2021||-0.10|577100000|605100000|170.80000305176|1|2021-01-26|15/12/2020|||312700000|288400000|116.5|1|2020-11-23|15/09/2020|-0.08|1.70|269000000|269000000|113.30000305176|1|2020-07-28|15/06/2020|||238000000|238000000|111.59999847412|1|2020-05-19|15/03/2020|0.05|7.50|345000000|721000000|151.10000610352|1|2020-01-28|15/12/2019|||367800000||248.30000305176|1|2019-11-26|15/09/2019|0.09|9.60|744700000|766000000|248.30000305176|1|2019-07-30|15/06/2019|||||225.10000610352|1|2019-05-21|15/03/2019|-0|6.40|701400000|705000000|222.60000610352|1|2019-01-29|15/12/2018|||||194|1|2018-12-04|15/09/2018|0.01|9.40|666500000|666500000|183.80000305176|1|2018-07-31|15/06/2018|||639600000|607000000|187|1
2023-02-23 11:12:50|03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|GRG|GBP|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United Kingdom|GB00B63QSB39|25174|Greggs PLC|2.71B|2710000000|2674.9|332220|8.44|1650-2820|2674-2720|2702|101258014|1.35|22.67|683.50M|683500000|1.17|97|3.52|2023-03-07|2023-03-07|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|3230.5556|9|5200|2000|24|2|17|0.0043|-0.8301|1.747|-0.045|0.0705|2108.108|309.81|2023-05-16|15/03/2023|||||2676|1|2023-03-07|15/12/2022|||||2676|1|2022-10-05|15/09/2022|||||1901|1|2022-08-02|15/06/2022|0.45||694500000||2078|1|2022-05-16|15/03/2022|||495000000||2170|1|2022-03-08|15/12/2021|0.71||350000000|100200000|2245.8779296875|1|2021-10-05|15/09/2021||||99800000|2826.2849121094|1|2021-08-03|15/06/2021|0.43||546200000|93000000|2758.4069824219|1|2021-05-10|15/03/2021|||352000000|88700000|2306.8701171875|1|2021-03-16|15/12/2020|0.4|-10.80|510700000|464800000|2174.0649414062|1|2020-07-28|15/06/2020|-0.53||300600000||1435.2769775391|1|2020-03-03|15/12/2019|0.57||621600000||2090|1|2019-07-30|15/06/2019|0.29||546300000||2384|1|2019-03-07|15/12/2018|0.46||553000000||1811|1|2018-07-31|15/06/2018|0.19||476300000||961.5|1|2018-02-26|15/12/2017|0.42|41.30|507200000|496000000|1307|1|2017-08-04|15/06/2017|0.15|0.41|452900000||1111|1|2017-02-27|15/12/2016|0.39|37.80|472100000|460000000|1012|1|2016-08-04|15/06/2016|0.19|0.38|422100000||1034|1|2016-03-01|15/12/2015|0.36||437300000||1035|1
2023-02-23 11:12:54|03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|HLMA|GBP|Technology|Electronic Equipment \u0026 Parts|United Kingdom|GB0004052071|7000|Halma PLC|8.33B|8330000000|2205.6|622064|-3.69|1855.3-2598|2200-2220|2193|377732042|0.542|37.33|1.66B|1660000000|0.591|19.39|0.85|2023-06-15|2023-06-15|sell|buy|buy|strong_sell|buy|neutral|strong_sell|buy|neutral|2363.2143|14|2850|1870|19|2|16|0.0031|-0.9904|0.0799|0.0671|0.0478|3841.8444|532.7644|2023-06-15|15/03/2023||36.96||867080000|2205.6000976562|1|2022-11-17|15/09/2022|0.3|29.15|875500000|717550000|2349|1|2022-06-16|15/03/2022|0.29|31.35|788100000|758210000|1990|1|2021-11-18|15/09/2021|0.36|21.19|737200000|633230000|3126|1|2021-06-10|15/03/2021|0.33|30.51|699800000|695580000|2680|1|2020-11-19|15/09/2020|0.2|26.10|618400000|645140000|2350|1|2020-07-14|15/03/2020|0.26|29.29|684700000|678870000|2291|1|2019-11-19|15/09/2019|0.22|22.03|653700000|544280000|1898.5|1|2019-06-11|15/03/2019|0.25|27.68|625400000|635700000|1903.5|1|2018-11-20|15/09/2018|0.2|19.09|585500000|489410000|1311|1|2018-06-12|15/03/2018|0.2|25.17|569900000|555200000|1422|1|2017-11-21|15/09/2017|0.16|18.55|506300000|450500000|1285|1|2017-06-21|15/04/2017|0.2||519500000||1146|1|2017-06-13|15/03/2017|0.2|22.34|519500000|510130000|1140|1|2016-11-22|15/10/2016|0.14||442100000||1005|1|2016-11-04|15/09/2016|0.14|17.80|442100000|367000000|1029|1|2016-06-21|15/04/2016|0.15||428100000||964.5|1|2016-06-14|15/03/2016|0.15|20.50|428100000|443000000|934.5|1|2015-11-17|15/09/2015|||||756|1|
2023-02-23 11:12:58|03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HMSO|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB00BK7YQK64|426|Hammerson PLC|1.42B|1420000000|28.42|8047239|-20.73|17.04-37.73|28.1-28.73|28.34|4992283950|2.17|-152.87|46.30M|46300000|-0.001|0.6|1.99|2023-03-02|2023-03-02|neutral|neutral|sell|strong_sell|strong_buy|sell|sell|buy|sell|24.5532|19|39|15|19|2|17|-0.0036|-1.292|-0.4483|-0.5467|-0.0174|2120.0818|7503.2929|2023-03-02|15/12/2022||1.06||101550000|28.420000076294|1|2022-07-28|15/06/2022|0.01|0.75|43900000|107080000|21.629999160767|1|2022-03-04|15/12/2021|-0.01|0.97|46300000|107640000|34.619998931885|1|2021-08-05|15/06/2021|-0.09|0.51|41600000|129110000|37.5|1|2021-03-12|15/12/2020|-0.23|0.05|66100000|141870000|32.630001068115|1|2020-08-06|15/06/2020|-1.42|2.92|65400000|119950000|51.914635394287|0.49217442661679|2020-02-24|15/12/2019|-0.75|6.31|131400000|165420000|205.95157349395|0.49217442661679|2019-07-29|15/06/2019|-0.42|7.15|92600000|195570000|250.94539013825|0.49217442661679|2019-02-25|15/12/2018|-0.42|6.92|106800000|201140000|344.08757460328|0.49217442661679|2018-07-24|15/06/2018|0.07|7.10|116500000|212310000|1068.7268|0.49217442661679|2018-02-26|15/12/2017|0.13|7.29|126000000|209080000|967.54318480224|0.49217442661679|2017-07-26|15/06/2017|0.36|6.97|122900000|209350000|1189.6189|0.49217442661679|2017-02-20|15/12/2016|0.2|6.72|125000000||1146.9511|0.49217442661679|2016-07-25|15/06/2016|0.21|6.89|126300000||1109.3628|0.49217442661679|2016-02-15|15/12/2015|0.13|6.16|117700000|178600000|1087.013|0.49217442661679|2015-07-24|15/06/2015|0.14|5.90|118300000|168030000|1306.4474|0.49217442661679|2015-02-16|15/12/2014|0.14|5.65|113600000|176160000|1403.9738|0.49217442661679|2014-07-24|15/06/2014|0.12|5.58|92900000|165940000|1249.557|0.49217442661679|2014-02-17|15/12/2013|0.12|10.81|88600000|161490000|1104.2833|0.49217442661679|
2023-02-23 11:13:04|03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|HBR|GBP|Energy|Oil \u0026 Gas|United Kingdom|GB00BMBVGQ36|1771|Harbour Energy PLC|2.35B|2350000000|281.4|4324749|-20.08|269.7-538.6|276.9-283|277.8|836074871|0.104|3.14|1.59B|1590000000|1.08|17.9504|5.64|2023-03-09|2023-03-09|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5.6863|11|8.0381|3.7958|19|2|17|-0.0319|-1.2192|-0.0227|-1.7756|0.1568|235.39|189.31|2023-03-09|15/12/2022||0.27||2687000000|281.39999389648|1|2022-09-21|15/06/2022||0.74||2527000000|470.89999389648|1|2022-03-17|15/12/2021||0.69||2072000000|396.39999389648|1|2021-09-23|15/06/2021||0.04||1580000000|383.20001220703|1|2021-03-18|15/12/2020||-0.08||487000000|298.5|2|2020-08-20|15/06/2020||-15.20||531500000|339.89999389649|2|2020-03-05|15/12/2019||0.80||755550000|790.79998779295|2|2019-08-22|15/06/2019||3.40||832000000|722.59997558595|2|2019-03-07|15/12/2018||1.00||814000000|36.95000076294|2|2018-08-23|15/06/2018||-0.90||710400000|60.75|2|2018-03-08|15/12/2017|-0.59|3.10|497000000|519500000|35.474998474121|2|2017-08-24|15/06/2017|0.07|1.40|546100000|592670000|28.375|2|2017-03-09|15/12/2016|-0.1|0.32|569900000|636630000|31|2|2016-08-18|15/06/2016|0.3|-2.50|367100000|388330000|38.25|2|2016-02-25|15/12/2015|-1.36|2.60|490200000|452500000|20.625|2|2015-08-20|15/06/2015||-0.60|577000000|561000000|48.07500076294|2|2015-02-26|15/12/2014||-0.71|744700000|761250000|86.94999694824|2|2014-08-21|15/06/2014||0.32|884700000|874630000|169.64999389649|2|2014-02-27|15/12/2013||0.28|743200000|761600000|150.60000610351|2|
2023-02-23 11:13:09|03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|HVPD|USD|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GG00BR30MJ80|255|HarbourVest Global Private Equity Ltd|2.01B|2010000000|25.23|1595|-25.24|22.45-35.05|25.25-25.45|25.75|79104622|0.661|6.9|306.10M|306100000|3.69|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||13|2|12|-0.3314|0|0|0.8949|48.1233|5.4767|723.6483|2022-10-27|15/07/2022|-1.35||-99990000||25.97500038147|1|2022-05-27|15/01/2022|5||406100000||28.5|1|2021-10-28|15/07/2021|8.14||657700000||34.099998474121|1|2021-05-28|15/01/2021|7.79||1140000||29.35000038147|1|2020-11-27|15/07/2020|0.6||339100||23.299999237061|1|2020-06-24|15/01/2020|1.78||1080000||19.709999084473|1|2019-10-23|15/07/2019|1.71||987000||21.799999237061|1|2019-05-29|15/01/2019|1.16||1970000||20.39999961853|1|2018-10-18|15/07/2018|1.47||1840000||||2018-05-11|15/01/2018|1.48||1190000||||2017-09-28|15/07/2017|1.51||882100||||2017-05-17|15/01/2017|0.83||573400||||2016-09-28|15/07/2016|0.89||408700||||||||||
2023-02-23 11:13:15|03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GB00B1VZ0M25|2042|Hargreaves Lansdown PLC|4.09B|4090000000|862.2|888939|-21.04|735.6-1135|859.2-869.4|864.6|474121165|0.611|16.35|641.90M|641900000|0.53|40.14|4.54|2023-05-11|2023-05-11|sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|1042.5789|19|1679|785|33|4|31|-0.0145|-0.9893|0.1342|0|0.2141|0|943.3803|2023-05-11|15/03/2023|||||860.75|1|2023-02-15|15/12/2022|0.33|25.10|350000000|292700000|947.79998779297|1|2022-10-17|15/09/2022|||162900000|162900000|812.40002441406|1|2022-08-05|15/06/2022|0.2|25.70|291900000|291000000|843.79998779297|1|2022-05-13|15/03/2022|||196500000|195500000|861.79998779297|1|2022-02-22|15/12/2021|0.26|31.35|291100000|289900000|1298|1|2021-10-17|15/09/2021|||142200000|142200000|1471|1|2021-08-09|15/06/2021|0.3||331500000||1626.8249511719|1|2021-05-13|15/03/2021|||233200000||1757.2290039062|1|2021-02-01|15/12/2020|0.32||299500000||1694.2580566406|1|2020-10-08|15/09/2020|||143700000|143700000|1574.7619628906|1|2020-08-07|15/06/2020|0.37|32.50|293000000|273000000|1790.2879638672|1|2020-05-14|15/03/2020|||190200000||1592|1|2020-01-31|15/12/2019|0.29||257900000||1879.5|1|2019-10-10|15/09/2019|||128100000|120800000|1816.5|1|2019-08-08|15/06/2019|0.52||480500000|245000000|1833|1|2019-05-15|15/03/2019|||159500000||2307|1|2019-01-29|15/12/2018|0.26|23.50|236500000|209400000|1797|1|2018-10-11|15/09/2018|||120800000||1948|1|2018-08-07|15/06/2018|0.25||231500000|223800000|2118|1
2023-02-23 11:13:19|03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|Professional \u0026 Commercial Services|United Kingdom|GB0004161021|13234|Hays Plc|1.96B|1960000000|122.2|2827207|-12.96|98.75-140.89|121.2-126.1|123.6|1605109970|1.23|13.27|4.83B|4830000000|0.092|10.19|8.04|2023-02-23|2023-02-23|sell|sell|buy|strong_sell|strong_buy|neutral|strong_sell|neutral|neutral|147.1429|14|170|115|30|4|8|-0.0196|-0.9172|0.2176|0.0576|-0.0069|671.1088|26.9138|2023-04-14|15/03/2023|||||121.69999694824|1|2023-02-23|15/12/2022|||||123.59999847412|1|2022-10-13|15/09/2022|||||103.19999694824|1|2022-08-25|15/06/2022|0.05||3520000000||114.80000305176|1|2022-04-14|15/03/2022|||||119.90000152588|1|2022-02-24|15/12/2021|0.04|-1.05|3070000000||142|1|2021-10-14|15/09/2021|||||162.30000305176|1|2021-08-26|15/06/2021|0.04|2.79|5650000000||148.91920471191|1|2021-04-12|15/03/2021|||||153.8515625|1|2021-02-18|15/12/2020|0.01||2760000000|2977000000|149.86773681641|1|2020-10-15|15/09/2020|||||109.83977508545|1|2020-08-27|15/06/2020|-0.01|-2.19|2820000000|1657000000|111.357421875|1|2020-04-02|15/03/2020|||||109.40000152588|1|2020-02-20|15/12/2019|0.05|8.64|3100000000|3041000000|162.30000305176|1|2019-10-15|15/09/2019|||||143.69999694824|1|2019-08-29|15/06/2019|0.11|6.20|6070000000|3032000000|139.10000610352|1|2019-04-16|15/03/2019|||||163.10000610352|1|2019-02-21|15/12/2018|0.06|5.50|3040000000|2438000000|158.39999389648|1|2018-10-11|15/09/2018|||||176|1|2018-08-30|15/06/2018|0.06|5.84|2920000000|2820000000|202.80000305176|1
2023-02-23 11:13:23|03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|HSL|GBP|Financials|Collective Investments|United Kingdom|GB0009065060|0|Henderson Smaller Cos Inv Tst|653.43M|653430000|875.40|85993|-15.86|674.33-1038|865-876|865|74701796|1.27|-2.58|-180.42M|-180420000|-3.39|24|2.68|0000-00-00|-0001-11-30|sell|sell|buy|strong_sell|strong_buy|strong_sell|strong_sell|neutral|neutral|||||15|2|14|0.0091|0|0|1.8657|1.1221|2477.4329|660.9729|2023-01-26|15/11/2022|-1.34||-97110000||877|1|2022-08-04|15/05/2022|-2.05||-149900000||886|1|2022-01-26|15/11/2021|-0.26||-16670000||1114|1|2021-08-04|15/05/2021|3.19||245200000||1290|1|2021-01-27|15/11/2020|1.75||132600000||1024|1|2020-07-31|15/05/2020|-1.45||-109600000||727|1|2020-01-29|15/11/2019|0.69||57240000||1076|1|2019-08-08|15/05/2019|0.88||68250000||790|1|2019-01-18|15/11/2018|-1.55||-113500000||792|1|2018-08-06|15/05/2018|0.91||70530000||927|1|2018-01-22|15/11/2017|0.53||45830000||898|1|2017-08-21|15/05/2017|1.98||153500000||791|1|2017-01-23|15/11/2016|0.08||7980000||658|1|2016-08-19|15/05/2016|0.01||3390000||612.5|1|2016-01-20|15/11/2015|-0.1||-5280000||629|1|||||
2023-02-23 11:13:28|03985|14044|/equities/herald-investment-trust|FTSE350|HRI|GBP|Financials|Collective Investments|United Kingdom|GB0004228648|0|Herald Investment Trust|1.19B|1190000000|1,928.00|85002|-0.21|1540-1966|1922-1928|1916|61750452|0.942|-3|-394.47M|-394470000|-6.41|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|||||17|2|16|0.0072|0|0|2.5507|0.4405|1088.985|1118.2656|2023-02-20|15/12/2022|0.56||42640000||1898|1|2022-07-18|15/06/2022|-6.91||-433000000||1578|1|2022-02-16|15/12/2021|1.13||82310000||2010|1|2021-07-20|15/06/2021|3.18||215800000||2215|1|2021-02-23|15/12/2020|4.86||329300000||2240|1|2020-07-17|15/06/2020|1.25||89550000||1612|1|2020-02-19|15/12/2019|1.32||95260000||1492|1|2019-07-19|15/06/2019|2.23||158500000||1274|1|2019-02-20|15/12/2018|-2||-132300000||1215|1|2018-07-18|15/06/2018|1.28||95210000||1300|1|2018-03-09|15/12/2017|1.41||105100000||1185|1|2017-07-18|15/06/2017|1.43||108000000||1008|1|2017-03-07|15/12/2016|1.9||145200000||935|1|2016-07-22|15/06/2016|0.04||7750000||745|1|2016-03-14|15/12/2015|0.02||6240000||670|1|2014-07-21|15/06/2014|||2960000||654.5|1|2014-03-03|15/12/2013|||95310000||745|1|||
2023-02-23 11:13:32|03986|28265|/equities/hg-capital-trust-plc|FTSE350|HGT|GBP|Financials|Collective Investments|United Kingdom|GB00BJ0LT190|0|HgCapital Trust PLC|1.65B|1650000000|360.76|471530|-12.5|310-457.5|360.76-360.76|353.5|457728500|0.524|4.7|359.15M|359150000|0.764|7.5|2.05|0000-00-00|-0001-11-30|strong_sell|sell|strong_buy|strong_sell|neutral|strong_sell|strong_sell|neutral|neutral|||||15|2|14|0.0176|0|0|0.0475|0.9328|393.5346|1975.4721|2022-09-26|15/06/2022|0.08||39460000||350|1|2022-03-07|15/12/2021|0.7||315400000||379|1|2021-09-06|15/06/2021|0.68||290400000||402|1|2021-03-15|15/12/2020|0.44||184000000||344.5|1|2020-09-14|15/06/2020|0.16||70860000||275|1|2020-03-09|15/12/2019|0.16||60960000||245|1|2019-09-09|15/06/2019|0.29||120700000||223.5|1|2019-03-11|15/12/2018|1.13||43870000||0.098563645368995|2019-05-28|2018-09-10|15/06/2018|1.58||60730000||0.093610698365527|2019-05-28|2018-03-05|15/12/2017|1.5||57100000||0.08345715700842|2019-05-28|2017-09-11|15/06/2017|1.94||74180000||0.08420009905894|2019-05-28|2017-03-06|15/12/2016|1.02||39020000||0.77761267954433|2019-05-28|2016-09-12|15/06/2016|1.67||64830000||0.65775136206043|2019-05-28|2016-03-07|15/12/2015|1.27||49780000||0.49529470034671|2019-05-28|2014-03-10|15/12/2013|||4570000||0.51263001485884|2019-05-28|||||
2023-02-23 11:13:37|03987|14041|/equities/hicl-infrastructure|FTSE350|HICL|GBP|Financials|Collective Investments|United Kingdom|GB00BJLP1Y77|0|HICL Infrastructure Company Ltd|3.25B|3250000000|160.75|2610011|-6.91|138.89-184.98|159.4-161.4|159|2031488061|0.208|9.38|335.10M|335100000|0.17|8.25|4.97|2023-05-23|2023-05-23|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|185|2|190|180|18|2|16|-0.0042|0|0|0.0016|-0.0707|1366.8283|1360.6125|2023-05-23|15/03/2023|||||160|1|2022-11-23|15/09/2022|0.05||104500000||168.19999694824|1|2022-05-25|15/03/2022|0.12||230600000||177.80000305176|1|2021-11-24|15/09/2021|0.07||141200000||172|1|2021-05-26|15/03/2021|0.02||49300000||170|1|2020-11-25|15/09/2020|0.05||105500000||170|1|2020-05-20|15/03/2020|-0.02||-29000000||164|1|2019-11-20|15/09/2019|0.04||80600000||169.39999389648|1|2019-05-20|15/03/2019|0.05||96500000||158.60000610352|1|2018-11-21|15/09/2018|0.11||193900000||159.39999389648|1|2018-05-23|15/03/2018|0.02||35600000||145|1|2017-11-22|15/09/2017|0.05||88500000||156.5|1|2017-06-13|15/03/2017|0.06||92400000||164.60000610352|1|2016-11-16|15/09/2016|0.06||86200000||200.71199340821|0.83333333333333|2016-05-19|15/03/2015|||115400000||197.95200805664|0.83333333333333|2016-05-04|15/03/2016|0.06||86500000||195.67199707031|0.83333333333333|2015-11-18|15/09/2014|||138100000||184.05600585937|0.83333333333333|2014-05-21|15/03/2014|||90300000||166.43999633789|0.83333333333333||
2023-02-23 11:13:42|03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|HIK|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB00B0LCW083|8700|Hikma Pharmaceuticals PLC|3.89B|3890000000|1727|440729|-9.92|1174.5-2137|1718-1861|1753.5|220258353|0.346|14.15|1.01B|1010000000|1.51|0.55|2.62|2023-02-23|2023-02-23|buy|buy|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|23.7886|12|33.7204|16.3036|19|2|17|-0|-2.0207|0.047|-1.6279|0.1123|1494.1133|240.1829|2023-02-23|15/12/2022||0.82||1266000000|1753.5|1|2022-08-04|15/06/2022||0.95||1215000000|1762|1|2022-02-24|15/12/2021||0.98||1283000000|2013|1|2021-08-06|15/06/2021||0.90||1212000000|2642|1|2021-02-25|15/12/2020||-1.22||1214000000|2417|1|2020-08-07|15/06/2020||0.74||1070000000|2157|1|2020-03-11|15/12/2019||0.71||1129000000|1819|1|2019-08-09|15/06/2019||0.64||1052000000|1841|1|2019-03-13|15/12/2018||||341000000|1655.5|1|2018-08-15|15/06/2018||0.41||898000000|1647|1|2018-03-14|15/12/2017|-4|0.44|1040000000|1046000000|872.40002441406|1|2017-08-17|15/06/2017|0.29|0.44|895000000|952530000|1329|1|2017-03-15|15/12/2016|0.4|0.37|1070000000|1054000000|2126|1|2016-08-24|15/06/2016|0.25|0.23|882000000|891750000|2303|1|2016-03-16|15/12/2015|0.58|0.50|731000000|710920000|1721|1|2015-08-19|15/06/2015||0.67|709000000|760470000|2400|1|2015-03-11|15/12/2014|||751000000||2311.7399902344|1|2014-08-20|15/06/2014||0.63|738000000|493050000|1798.2399902344|1|2014-03-12|15/12/2013|||726700000|741000000|1466.0500488281|1|
2023-02-23 11:13:47|03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Basic Materials|Metals \u0026 Mining|United Kingdom|GB0004270301|0|Hill |1.07B|1070000000|1,342.00|125373|-6.83|859-1556|1318-1350|1336|79952918|1.19|22.11|349.90M|349900000|0.608|32|2.34|2023-03-08|2023-03-08|buy|strong_buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|1490|6|1600|1300|32|4|25|0.0058|-0.5514|0.1233|0.0869|0.1694|1077.4067|97.0814|2023-05-11|15/03/2023||0.3|||1342|1|2023-03-08|15/12/2022||0.4032||366700000|1342|1|2022-11-16|15/09/2022|0.18|0.18|||1092|1|2022-08-03|15/06/2022|0.17|0.17|349900000||1270|1|2022-05-12|15/03/2022|0.16|0.16|||1302|1|2022-03-10|15/12/2021|0.43|38.40|705000000|356300000|1294|1|2021-11-25|15/09/2021|||237100000||1866|1|2021-08-11|15/06/2021|0.15|34.60|354200000|345000000|1662|1|2021-05-25|15/03/2021|||187770000||1504|1|2021-03-10|15/12/2020|0.1|36.50|344900000|334900000|1322|1|2020-11-12|15/09/2020|||235200000||1298|1|2020-08-05|15/06/2020|0.2||315600000||1220|1|2020-06-17|15/03/2020|||170700000||1300|1|2020-03-04|15/12/2019|0.27||355200000||1376|1|2019-11-21|15/09/2019|||||1371|1|2019-08-07|15/06/2019|0.34||339500000||1049|1|2019-05-16|15/03/2019|||||1251|1|2019-03-06|15/12/2018|0.31||342500000||1178|1|2018-11-22|15/09/2018|0.75|0.75|224700000||1120|1|2018-08-08|15/06/2018|0.28||295400000||1470|1
2023-02-23 11:13:52|03990|28224|/equities/hilton-food-group-plc|FTSE350|HFG|GBP|Consumer Non-Cyclicals|Food \u0026 Tobacco|United Kingdom|GB00B1V9NW54|6000|Hilton Food Group Plc|612.39M|612390000|689.12|289502|-34.81|495.42-1257.05|686.21-686.21|691|89502244|0.546|16.96|1.59B|1590000000|0.401|28.6|4.15|0000-00-00|-0001-11-30|neutral|neutral|sell|buy|strong_buy|strong_sell|neutral|buy|strong_sell|752.125|8|1030|575|25|2|10|0.0224|0|0.4606|0.1073|0.1325|2276.825|45.194|2022-09-15|15/07/2022|0.15||2040000000||941|1|2022-05-30|15/12/2022|||||1124|1|2022-04-06|15/12/2021|0.25||1590000000||1222|1|2021-09-28|15/06/2022|||||1176|1|2021-09-16|15/07/2021|0.2||1710000000||1094|1|2021-09-13|15/12/2020|0.48||2770000000|1177000000|1124|1|2020-09-17|15/07/2020|0.22||1260000000||1198|1|2020-03-26|15/12/2019|0.23||902600000||940|1|2019-09-10|15/07/2019|0.17||912100000||978|1|2019-09-10|15/06/2019|||||978|1|2019-03-27|15/12/2018|0.2||786000000||940|1|2018-09-11|15/07/2018|0.2||863600000||940|1|2018-03-28|15/12/2017|0.14||668800000|642100000|770|1|2017-09-12|15/07/2017|0.19||690700000||755.5|1|2017-09-11|15/06/2017||17.00||687900000|751|1|2017-06-30|15/01/2017|0.17||602600000||716.5|1|2017-03-29|15/12/2016|0.17||602600000||649|1|2016-09-13|15/07/2016|0.17||631900000||575.5|1|2016-08-04|15/06/2016|||||574|1|2016-04-22|15/01/2016|0.14||515600000||578|1
2023-02-23 11:13:57|03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSX|GBP|Financials|Insurance|United Kingdom|BMG4593F1389|3000|Hiscox Ltd|3.88B|3880000000|1,121.00|889964|22.14|769.4-1152|1114.5-1123.5|1120|346546029|0.572|-274.54|1.15B|1150000000|-0.048|28.67|2.5|2023-03-08|2023-03-08|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|13.9365|16|18.33|11.1385|26|2|19|-0.0072|-0.0626|-0.2633|-0.508|0.0957|24.8083|158.5544|2023-05-09|15/03/2023|||||1121|1|2023-03-08|15/12/2022||24.79||1879000000|1121|1|2022-11-02|15/09/2022||||1030000000|898.40002441406|1|2022-08-03|15/06/2022||0.31||2314000000|875.79998779297|1|2022-05-05|15/03/2022|||1390000000|988970000|956.79998779297|1|2022-03-02|15/12/2021||0.22||2003000000|895.79998779297|1|2021-11-02|15/09/2021||||1044000000|848.59997558594|1|2021-08-03|15/06/2021||0.26||2431000000|865.59997558594|1|2021-05-05|15/03/2021|||1260000000||811.20001220703|1|2021-03-03|15/12/2020||-0.28||1966000000|981.59997558594|1|2020-08-03|15/06/2020||-0.38||2086000000|781.59997558594|1|2020-03-02|15/12/2019||-0.31||1723000000|1226|1|2019-07-29|15/06/2019||0.50||2273000000|1772|1|2019-02-25|15/12/2018||-0.19||1507000000|1594|1|2018-11-05|15/09/2018|||||1646|1|2018-07-30|15/06/2018|0.52|40.10|1320000000|1670000000|1473|1|2018-05-08|15/03/2018|||854980000||1508|1|2018-02-26|15/12/2017|-0.25|-0.20|990500000|1695000000|1396|1|2017-07-31|15/06/2017|0.34|0.40|1010000000|1947000000|1353|1|2017-02-27|15/12/2016|0.48|0.32|961700000|1288000000|1065|1
2023-02-23 11:14:01|03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|HOCM|GBP|Basic Materials|Metals \u0026 Mining|United Kingdom|GB00B1FW5029|3663|Hochschild Mining PLC|317.83M|317830000|62.05|1792941|-39.44|50.4-151|60.85-63.1|61.95|513875563|1.29|7.61|577.10M|577100000|0.098|3.551|5.34|2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1.294|8|1.7032|0.9255|24|2|14|0.0017|4.6366|-0.0156|0.3526|0.054|2412.7164|151.2173|2023-04-19|15/03/2023|||||62.049999237061|1|2023-02-23|15/12/2022||-0.0233||362000000|61.950000762939|1|2022-10-26|15/09/2022|||||57.599998474121|1|2022-08-17|15/06/2022|0.04|0.04||344000000|81.300003051758|1|2022-04-26|15/03/2022|||||120.40000152588|1|2022-02-23|15/12/2021|0.05|0.07|||102.30000305176|1|2021-10-26|15/09/2021|||||151.70878601074|1|2021-08-18|15/06/2021|0.08|0.08||394000000|149.24598693848|1|2021-04-21|15/03/2021|||||192.78837585449|1|2021-02-18|15/12/2020||0.09||392000000|216.33279418945|1|2020-08-19|15/06/2020||0.01||233000000|273.86392211914|1|2020-02-18|15/12/2019||0.09||403000000|161.69999694824|1|2019-08-14|15/06/2019||0.03|||222|1|2019-02-20|15/12/2018||0.02|||200.60000610352|1|2018-08-15|15/06/2018||0.06||376000000|169|1|2018-02-21|15/12/2017|0.03|0.05|381800000|385000000|220.10000610352|1|2017-08-16|15/06/2017|0.05|0.10|340800000|345000000|317|1|2017-03-08|15/12/2016|0.02|0.13|349000000||231.30000305176|1|2016-08-16|15/06/2016|0.09|0.08|339300000||294.10000610352|1|2016-03-09|15/12/2015|-0.4|-0.01|278900000|271000000|89.5|1
2023-02-23 11:14:05|03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSV|GBP|Industrials|Professional \u0026 Commercial Services|United Kingdom|GB00BYYTFB60|9000|HomeServe PLC|4.05B|4050000000|1,198.00|2365202|64.56|578.33-1199|1198-1199|1197|338434441|0.187|29.97|1.53B|1530000000|0.401|26.6|2.23|2023-05-22|2023-05-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||16|2|14|0.0202|-0.9924|0.0682|1.6328|0.1787|8195.9331|302.0971|2023-05-22|15/03/2023|||||1198|1|2022-11-22|15/09/2022|0.05||714400000||1192|1|2022-05-24|15/03/2022|0.35||818800000|803000000|1161|1|2021-11-16|15/09/2021|0.04|6.60|610500000||856.5|1|2021-05-17|15/03/2021|0.07||768000000|711000000|1044|1|2020-11-17|15/09/2020|0.02||536700000||1237|1|2020-05-19|15/03/2020|0.31||1130000000||1165|1|2019-11-19|15/09/2019|0.05||457700000||1198|1|2019-05-21|15/03/2019|0.28||599300000||1092|1|2018-11-20|15/09/2018|0.05||404300000|366000000|926.5|1|2018-05-22|15/03/2018|0.24||533700000||842|1|2017-11-21|15/09/2017|0.05||366000000||806.5|1|2017-06-12|15/03/2017|0.18|19.60|470700000||747.5|1|2016-11-22|15/09/2016|0.05||314300000||596|1|2016-06-13|15/03/2016|0.15||370900000||477.5|1|2015-11-16|15/09/2014|||241700000||412|1||||
2023-02-23 11:14:14|03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United Kingdom|GB0005576813|11000|Howden Joinery Group Plc|3.93B|3930000000|705.2|1534052|-3.47|472.2-854|701.8-728|717.4|555678142|0.809|12.63|1.31B|1310000000|0.566|19.9|2.82|2023-02-23|2023-02-23|buy|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|742.1818|11|860|590|27|2|11|0.0221|-0.9889|0.0125|0.5001|0.0797|1873.3425|204.0109|2023-05-19|15/03/2023|||||705|1|2023-02-23|15/12/2022||35.50||1315000000|717.40002441406|1|2022-11-03|15/09/2022|||||518.59997558594|1|2022-07-21|15/06/2022|0.2|16.00|913100000|918000000|629|1|2022-04-28|15/03/2022|||||770|1|2022-02-24|15/12/2021|0.37||1310000000||730.79998779297|1|2021-11-01|15/09/2021|||||919.79998779297|1|2021-07-22|15/06/2021|0.16||784900000||879.40002441406|1|2021-04-29|15/03/2021|||||789.9990234375|1|2021-02-25|15/12/2020|0.27|20.46|1080000000||733.06201171875|1|2020-11-02|15/09/2020|||||629.46899414062|1|2020-07-23|15/06/2020|-0.02||465000000||549.99401855469|1|2020-04-30|15/03/2020|||||559.20001220703|1|2020-02-27|15/12/2019|0.25||931000000||677.59997558594|1|2019-11-07|15/09/2019|||||585.79998779297|1|2019-07-25|15/06/2019|0.103||652600000||506.39999389648|1|2019-02-28|15/12/2018|0.22||891900000||526.79998779297|1|2018-07-26|15/06/2018|0.09||619400000||513.59997558594|1|2018-03-01|15/12/2017|0.22||850800000|814000000|444.10000610352|1|2017-07-20|15/06/2017|0.08||553000000||429.20001220703|1
2023-02-23 11:14:18|03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financials|Banking Services|United Kingdom|GB0005405286|219697|HSBC Holdings PLC|123.60B|123600000000|629|24755951|16.29|434.7-653.8|622.6-630.7|636.1|19735209706|0.576|12.69|15.72B|15720000000|0.597|0.27|3.65|2023-05-05|2023-05-05|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|8.0865|17|9.5534|5.7335|35|4|33|-0.0025|-0.2026|-0.0728|2.5737|0.0375|5864.2282|249.6606|2023-05-05|15/03/2023||0.2181||12740000000|628.79998779297|1|2023-02-21|15/12/2022|0.4067|0.1765|12690000000|11970000000|620.70001220703|1|2022-10-25|15/09/2022|0.0873|0.1821|12480000000|11570000000|475.10000610352|1|2022-08-01|15/06/2022|0.228|0.1439|10700000000|10390000000|513.70001220703|1|2022-04-26|15/03/2022|0.1109|0.1162|9940000000|9640000000|501.60000610352|1|2022-02-22|15/12/2021|0.1052|0.0883|8890000000|8850000000|546.79998779297|1|2021-10-25|15/09/2021|0.1235|0.1111|8860000000|8800000000|434.79998779297|1|2021-08-02|15/06/2021|0.1223|0.1238|9010000000|9090000000|397.45001220703|1|2021-04-27|15/03/2021|0.1365|0.0836|9540000000|9240000000|422.75|1|2021-02-23|15/12/2020|0.0213|0.0102|8380000000|8330000000|431.64999389648|1|2020-10-27|15/09/2020|0.0536|0.0612|9230000000|9240000000|319.35000610352|1|2020-08-03|15/06/2020|0.0444|0.07|10090000000|10050000000|342.20001220703|1|2020-04-28|15/03/2020|0.0724|0.11|10720000000|11510000000|416.29998779297|1|2020-02-18|15/12/2019|0.0009|0.11|10430000000|13021000000|590.70001220703|1|2019-10-28|15/09/2019|0.1167|0.16|10320000000|10960000000|617.40002441406|1|2019-08-04|15/06/2019|0.1812|0.17|12310000000|11300000000|646.09997558594|1|2019-05-03|15/03/2019|0.1601|0.15|11000000000|10770000000|667.70001220703|1|2019-02-19|15/12/2018|0.0537|0.11|9740000000|10380000000|663.70001220703|1|2018-10-29|15/09/2018|0.1484|0.15|10810000000|10530000000|605|1|2018-08-06|15/06/2018|0.1623|0.16|10580000000|10590000000|715.79998779297|1
2023-02-23 11:14:23|03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|HTG|GBP|Energy|Oil \u0026 Gas Related Equipment and Services|United Kingdom|GB0004478896|1949|Hunting PLC|511.70M|511700000|319|309631|33.05|185.4-356.5|306.5-319|310|160658017|1.33|-10.42|358.37M|358370000|-0.368|7.2079|2.16|2023-03-02|2023-03-02|sell|buy|buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|4.4518|9|5.161|3.7771|23|2|14|0.0611|-0.1852|0.1967|-0.3978|-0.019|541.6293|103.1164|2023-03-02|15/12/2022||0.07||330510000|318.5|1|2022-12-15|15/09/2022|||||264|1|2022-08-25|15/06/2022||0.03||329950000|226|1|2022-04-20|15/03/2022|||||321|1|2022-03-03|15/12/2021||0.04||287420000|239|1|2021-10-28|15/09/2021|||||191.19999694824|1|2021-08-26|15/06/2021||0.01||296440000|207|1|2021-04-21|15/03/2021|||||267|1|2021-03-04|15/12/2020||-0.11||259000000|270.20001220703|1|2020-08-27|15/06/2020||0.50||333990000|173.89999389648|1|2020-02-27|15/12/2019||0.18||478350000|292.39999389648|1|2019-08-29|15/06/2019||0.23||479710000|429.79998779297|1|2019-02-28|15/12/2018||0.19||453810000|553|1|2018-08-30|15/06/2018|0.19|0.05||414950000|758.5|1|2018-03-01|15/12/2017|0.11|0.12|404000000|377610000|608.5|1|2017-08-24|15/06/2017|-0.06|-0.09|318900000|283930000|417.70001220703|1|2017-03-02|15/12/2016|-0.14|-0.16|227400000|236180000|525|1|2016-09-05|15/06/2016|-0.21|-0.32|228400000|244000000|461.75|1|2016-03-03|15/12/2015|-0.21|0.17|346900000|397330000|363|1|2015-08-27|15/06/2015|0.05|0.10|463600000|434480000|433|1
2023-02-23 11:14:27|03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|ICAG|GBP|Industrials|Passenger Transportation Services|United Kingdom|ES0177542018|55658|International Consolidated Airlines Group S.A.|8.11B|8110000000|163.84|14072913|-1.93|90.47-173.58|158.9-165.26|158.56|4954823564|2.3|-80.98|14.20B|14200000000|-0.023|||2023-02-24|2023-02-24|strong_buy|buy|neutral|sell|strong_buy|strong_buy|neutral|strong_buy|buy|1.974|12|2.5047|1.3584|39|4|36|-0.0016|0.4914|0.0972|1.1539|0.1138|-13.4291|86.8697|2023-05-05|15/03/2023||-0.1||5780000000|163.86999511719|1|2023-02-24|15/12/2022||-0.0119||6200000000|163.86999511719|1|2022-10-28|15/09/2022|0.17|0.08|7330000000|6890000000|119.66000366211|1|2022-07-29|15/06/2022|0.022|-0.0209|5920000000|5740000000|121.90000152588|1|2022-05-06|15/03/2022|-0.163|-0.1617|3440000000|3380000000|143.32000732422|1|2022-02-25|15/12/2021|-0.05|-0.1|3530000000|3370000000|147.39999389648|1|2021-11-05|15/09/2021|-0.12|-0.12|2710000000|2760000000|169.7799987793|1|2021-07-30|15/06/2021|-0.21|-0.1952|1240000000|1410000000|181.63999938965|1|2021-05-07|15/03/2021|-0.226|-0.2|968000000|1060000000|207|1|2021-02-26|15/12/2020|-0.34|-0.2896|1300000000|1230000000|186.25|1|2020-10-30|15/09/2020|-0.4299|-0.5475|1100000000|1440000000|91.080001831055|1|2020-07-31|15/06/2020|-0.4377|-0.44|633370000|573480000|0.059366652989153|2020-09-14|2020-05-07|15/03/2020|-0.1681|-0.16|4020000000|3990000000|0.064480198019802|2020-09-14|2020-02-28|15/12/2019|0.177|0.25|5340000000|5260000000|0.16900000241723|2020-09-14|2019-10-31|15/09/2019|0.2941|0.43|6300000000|6430000000|0.17044553851137|2020-09-14|2019-08-02|15/06/2019|0.233|0.34|6220000000|6220000000|0.13558911616259|2020-09-14|2019-05-10|15/03/2019|0.0204|0.02|4590000000|4570000000|0.16034159141012|2020-09-14|2019-02-28|15/12/2018|0.1434|0.19|5190000000|5230000000|0.19667822205194|2020-09-14|2018-10-26|15/09/2018|0.318|0.71|6330000000|6310000000|0.1924851521407|2020-09-14|2018-08-03|15/06/2018|0.1692|0.25|5510000000|5560000000|0.22447029340385|2020-09-14
2023-02-23 11:14:31|03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|IBST|GBP|Basic Materials|Construction Materials|United Kingdom|GB00BYXJC278|2119|Ibstock PLC|644.26M|644260000|163.8|745850|-10.2|144.97-209.8|162.1-164.5|162.9|392840124|1.48|10.89|465.94M|465940000|0.151|8.3|4.87|2023-03-07|2023-03-07|sell|strong_sell|sell|sell|strong_buy|strong_sell|sell|strong_sell|strong_sell|189.375|8|230|155|15|2|13|0.0002|0|0|-0.0064|0.0579|1575.6008|206.08|2023-03-07|15/12/2022|||||164|1|2022-08-02|15/06/2022|0.1||259300000||208.19999694824|1|2022-03-21|15/12/2021|0.05||206600000||180.10000610352|1|2021-08-04|15/06/2021|0.03||202000000||221|1|2021-03-04|15/12/2020|0.05||185200000||224.60000610352|1|2020-08-06|15/06/2020|-0.12||131000000||168.10000610352|1|2020-03-03|15/12/2019|0.08||206000000||280.60000610352|1|2019-07-31|15/06/2019|0.08||203300000||230.80000305176|1|2019-03-04|15/12/2018|0.19||391400000||256.20001220703|1|2018-08-09|15/06/2018|0.1||229900000||240|1|2018-04-12|15/12/2017|0.09||223300000||291|1|2017-08-03|15/06/2017|0.08||228300000||246.10000610352|1|2017-04-12|15/12/2015|0.03||209500000||200.30000305176|1|2017-03-07|15/12/2016|0.15||224700000||203.10000610352|1|2016-08-05|15/06/2016|0.07||210000000||142.10000610352|1|||||
2023-02-23 11:14:36|03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|ICGT|GBP|Financials|Collective Investments|United Kingdom|GB0003292009|0|ICG Enterprise Trust PLC|774.93M|774930000|1135|56479|-1.05|928-1226|1135-1135|1128|68275575|0.897|3.16|132.18M|132180000|3.63|30|2.53|0000-00-00|-0001-11-30|buy|buy|strong_buy|strong_sell|strong_sell|buy|neutral|neutral|strong_buy|576|1|576|576|15|2|12|0.0259|0|0|-1.615|-8.561|-29.4775|-1623.275|2022-10-03|15/07/2022|1.84||136600000||991|1|2022-05-12|15/01/2022|1.79||132200000||1016|1|2022-04-26|15/01/2023|||||1098|1|2021-10-05|15/07/2021|1.51||112400000||1180|1|2021-05-04|15/01/2021|2.68||191700000||1084|1|2020-10-07|15/07/2020|-0.13||-1860000||814|1|2020-04-28|15/01/2020|-0.14||-3000000||650|1|2019-10-02|15/07/2019|1.3||96310000||868|1|2019-04-22|15/01/2019|0.4||33380000||865|1|2018-10-04|15/07/2017|0.74||56340000||866|1|2018-10-04|15/07/2018|0.78||59300000||866|1|2018-04-16|15/01/2018|0.32||27000000||804|1|2017-04-13|15/01/2017|0.82||63260000||684|1|2016-09-28|15/07/2016|0.72||55080000||626|1|2016-04-15|15/01/2016|0.34||28620000||548|1|||||
2023-02-23 11:14:41|04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GB00B06QFB75|2507|IG Group Holdings PLC|3.32B|3320000000|801.50|948326|3.82|646.75-851|799.5-805|802|414242282|0.46|6.91|748.95M|748950000|1.16|44.5|5.51|2023-05-03|2023-05-03|buy|strong_buy|strong_buy|sell|sell|strong_buy|neutral|neutral|strong_buy|1135.7143|7|1250|1000|32|4|30|0.0029|-0.9861|0.2564|-0.0417|0.1854|578.26|364.1043|2023-05-03|15/02/2023|||||801.5|1|2023-01-26|15/11/2022|0.46|45.30|523800000||780|1|2022-09-15|15/08/2022|||241800000||787|1|2022-07-21|15/05/2022|0.44||507700000||711.5|1|2022-03-16|15/02/2022|||257200000||783|1|2022-01-27|15/11/2021|0.48||477800000|216000000|822|1|2021-09-16|15/08/2021|||221700000|200000000|831.5|1|2021-07-22|15/05/2021|0.5||442500000|185000000|825|1|2021-03-11|15/02/2021|||230300000|230150000|811|1|2021-01-21|15/11/2020|0.5||207900000|207000000|904|1|2020-09-17|15/08/2020|||209000000|129100000|789.5|1|2020-07-23|15/05/2020|0.43|30.20|259500000|259000000|834|1|2020-03-19|15/02/2020|||139800000|139800000|614.20001220703|1|2020-01-21|15/11/2019|0.22||257000000||685.59997558594|1|2019-09-19|15/08/2019|||129100000|124950000|578.59997558594|1|2019-07-23|15/05/2019|0.43|19.80|115000000|115000000|580|1|2019-03-21|15/02/2019|||108000000|108000000|548|1|2019-01-22|15/11/2018|0.25||260400000|131800000|641|1|2018-09-20|15/08/2018|||128900000|135200000|864|1|2018-07-24|15/05/2018|0.32|28.40|144000000|144000000|865|1
2023-02-23 11:14:45|04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United Kingdom|GB00BGLP8L22|10000|IMI PLC|3.99B|3990000000|1,540.00|485225|-0.96|1069-1593|1534-1560|1543|258982963|1.17|18.27|959.00M|959000000|0.791|24.1|1.56|2023-03-03|2023-03-03|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|1623.2143|14|2000|1100|30|2|15|0.0057|-0.9914|0.0879|0.0108|0.0221|1187.5325|264.4773|2023-05-31|15/03/2023||||475000000|1540|1|2023-03-03|15/12/2022||54.95||563000000|1540|1|2022-11-08|15/09/2022|||471120000|508000000|1320|1|2022-07-29|15/06/2022|0.37|44.83|513000000|528000000|1292|1|2022-05-05|15/03/2022|||458890000||1349|1|2022-02-25|15/12/2021|0.42|49.11|959000000|965700000|1499|1|2021-11-04|15/09/2021|||453000000||1629|1|2021-07-30|15/06/2021|0.31|34.84|907000000|864400000|1751|1|2021-04-26|15/03/2021|||421000000||1397|1|2021-02-26|15/12/2020|0.35|38.78|958000000|918400000|1336|1|2020-10-28|15/09/2020|||||1066|1|2020-07-24|15/06/2020|0.27|20.06|867000000|777600000|1006|1|2020-05-07|15/03/2020|||||778.5|1|2020-02-28|15/12/2019|0.29|41.03|963000000|983300000|993|1|2019-11-07|15/09/2019|||||1061.5|1|2019-07-26|15/06/2019|0.28|30.95|910000000|898980000|1031.5|1|2019-05-09|15/03/2019|||||1014|1|2019-03-01|15/12/2018|0.35|37.17|993000000|645600000|946|1|2018-11-08|15/09/2018|||||995|1|2018-07-31|15/06/2018|0.27|29.70|914000000|587900000|1167|1
2023-02-23 11:14:49|04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Non-Cyclicals|Food \u0026 Tobacco|United Kingdom|GB0004544929|25700|Imperial Brands PLC|18.74B|18740000000|2041|2119402|16.74|1434.23-2185|2041-2062|2050|918159026|0.411|12.33|16.91B|16910000000|1.66|141.17|6.93|2023-03-01|2023-03-01|buy|buy|buy|buy|buy|strong_buy|buy|buy|strong_buy|2426.3077|13|3500|2007|32|4|11|0.0065|-0.8641|2.3666|0.3605|0.0217|516.6891|54.96|2023-05-10|15/03/2023||119.70||4248000000|2041|1|2023-03-01|15/12/2022|||||2041|1|2022-11-15|15/09/2022|265.2|145.65|7793000000|4735000000|2038|1|2022-08-31|15/06/2022|||||1878|1|2022-05-17|15/03/2022|1.05|102.98|15360000000|3993000000|1712.5|1|2022-03-02|15/12/2021|||||1641.5|1|2021-11-16|15/09/2021|1.08|138.10|17220000000|4665000000|1598|1|2021-09-01|15/06/2021|||||1541.5|1|2021-05-18|15/03/2021|1.91|106.50|15570000000|4047000000|1590|1|2021-03-03|15/12/2020|||||1367|1|2020-11-17|15/09/2020|1.03|154.18|17890000000|4638000000|1402.5|1|2020-09-02|15/06/2020|||||1246|1|2020-05-19|15/03/2020|0.55|103.05|14670000000|5889000000|1653|1|2020-02-05|15/12/2019|||||1953.1999511719|1|2019-11-05|15/09/2019|0.35|167.87|17200000000|4835000000|1738.4000244141|1|2019-08-28|15/06/2019|||||2061.5|1|2019-05-08|15/03/2019|0.71|122.50|14390000000|5996000000|2327.5|1|2019-02-27|15/12/2018||36.00|||2558|1|2018-11-06|15/09/2018|0.91|153.15|16250000000|4552000000|2643.5|1|2018-08-29|15/06/2018|||||2789.5|1
2023-02-23 11:14:54|04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United Kingdom|GB00B61TVQ02|14500|Inchcape PLC|3.80B|3800000000|922|605766|11.59|615-941|915.5-928.5|919.5|412657983|1.25||3.89B|3890000000|-0.004|23.6|2.58|2023-03-02|2023-03-02|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|1150.75|8|1300|1050|31|4|29|-0.0029|-0.9947|0.2249|0.6555|0.1169|309.9425|25.571|2023-03-02|15/12/2022||||2199000000|920.5|1|2022-10-27|15/09/2022|||2100000000|2199000000|725.5|1|2022-07-28|15/06/2022|0.36||3890000000|2270000000|786|1|2022-04-28|15/03/2022|||1800000000|2270000000|666|1|2022-02-24|15/12/2021|0.24|8.60|1800000000|2090000000|832|1|2021-10-28|15/09/2021|||1900000000|2090000000|805.5|1|2021-07-29|15/06/2021|0.06|-8.70|3930000000|1990000000|843.5|1|2021-04-29|15/03/2021|||1900000000|2090000000|784.5|1|2021-02-25|15/12/2020|-0.36|16.30|1900000000|2190000000|726.5|1|2020-11-05|15/09/2020|||1900000000|1890000000|533.5|1|2020-07-30|15/06/2020|-0.48||3020000000|821000000|484|1|2020-05-21|15/03/2020|||2100000000|2017000000|495.60000610352|1|2020-02-27|15/12/2019|0.51|31.90|4650000000|4817000000|595|1|2019-11-07|15/09/2019|||2400000000||640|1|2019-07-25|15/06/2019|0.28|28.70|4730000000|4816000000|609|1|2019-05-23|15/03/2019|||3100000000||557.5|1|2019-02-28|15/12/2018|-0.15|66.40|4660000000|9521000000|593.5|1|2018-11-09|15/09/2018||61.20|2280000000|9365000000|568.5|1|2018-07-26|15/06/2018|0.27||4610000000||787|1|2018-05-24|15/03/2018|||2990000000||738.5|1
2023-02-23 11:14:59|04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|INF|GBP|Industrials|Professional \u0026 Commercial Services|United Kingdom|GB00BMJ6DW54|9999|Informa PLC|9.53B|9530000000|676.6|4245080|10.37|488-695.4|669.2-679|668.6|1407562018|1.07|46.98|1.11B|1110000000|0.912|3|0.44|2023-03-09|2023-03-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|738.8|15|907|595|20|2|16|0.0136|-1.0392|0.0285|-1.8008|0.065|2823.1057|507.4831|2023-03-09|15/12/2022||15.32||1296000000|676.40002441406|1|2022-07-26|15/06/2022|0.03|9.63|1020000000|1057000000|580.59997558594|1|2022-03-15|15/12/2021|0.11||1110000000|746000000|550.20001220703|1|2021-07-29|15/06/2021|-0.06|1.10|688900000|978050000|484|1|2021-04-22|15/12/2020|-0.19|1.81|846400000|769000000|564.20001220703|1|2020-09-21|15/06/2020|-0.57|1.43|814400000|755000000|380.60000610352|1|2020-03-10|15/12/2019|0.03|25.95|1480000000|1473000000|564|1|2019-07-24|15/06/2019|0.15|21.97|1410000000|1372000000|827|1|2019-03-07|15/12/2018|0.09|23.00|1410000000|1388000000|711.59997558594|1|2018-07-25|15/06/2018|0.1|23.55|957100000|927200000|850|1|2018-02-28|15/12/2017|0.13|23.71|842200000|830800000|686|1|2017-07-25|15/06/2017|0.14|23.13|915400000|863910000|675.5|1|2017-03-06|15/12/2016|0.11|20.66|697100000|766890000|673.5|1|2016-07-28|15/06/2016|0.13|21.41|647700000|645540000|1161.5687548828|0.5952380952381|2016-02-11|15/12/2015|0.11|17.62|593400000|592510000|912.55920410157|0.5952380952381|2015-07-28|15/06/2015||18.84|618800000|598710000|839.09278564453|0.5952380952381|2015-02-12|15/12/2014|||567400000||797.32801025391|0.5952380952381|2014-07-29|15/06/2014||16.19|569600000|559900000|758.80562255859|0.5952380952381|2014-05-15|15/03/2014|||||763.61039794922|0.5952380952381|2014-02-21|15/12/2013|||566000000||807.37437744141|0.5952380952381
2023-02-23 11:15:03|04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|IHPI|GBP|-|-|United Kingdom|GB00BD45SH49|592|IntegraFin Holdings PLC|976.07M|976070000|293.56|353878|-32.38|204-453.8|293.56-295.6|287.4|331322014|1.08|22.14|133.60M|133600000|0.133|10.2|3.3|2023-05-24|2023-05-24|sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|339.2727|11|385|285|13|2|11|-0.0907|-0.9962|0|0.0615|0.0521|3220.1391|1261.8409|2023-05-24|15/03/2023|||||293.55999755859|1|2022-12-14|15/09/2022|0.06||66570000||307.60000610352|1|2022-05-23|15/03/2022|0.08||67030000||345.79998779297|1|2021-12-15|15/09/2021|0.08||60440000||595|1|2021-05-20|15/03/2021|0.08||63240000||534|1|2020-12-17|15/09/2020|0.07||53500000||508|1|2020-05-21|15/03/2020|0.07||53820000||497.5|1|2019-12-18|15/09/2019|0.07||51550000||456|1|2019-05-17|15/03/2019|0.05||47620000||406.04998779297|1|2018-12-13|15/09/2018|0.06||46600000||279.20001220703|1|2018-05-18|15/03/2018|0.04|10.60|44600000||341|1|2018-01-08|15/09/2017|0.05||41500000||||2017-05-04|15/03/2017|0.04||38740000||||||||||
2023-02-23 11:15:09|04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United Kingdom|GB00BHJYC057|11161|InterContinental Hotels Group PLC|9.67B|9670000000|5,560.0|479112|7.5|4174-5796|5498-5560|5476|174572219|0.908|28.14|1.05B|1050000000|2.37|105.3|1.84|2023-05-05|2023-05-05|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|70.203|18|79.8722|59.5489|26|2|24|-0.0055|0.2578|0.0962|0.6172|0.0914|6218.3171|378.2863|2023-05-05|15/03/2023|||||5558|1|2023-02-21|15/12/2022|0.0608|0.0918|1050000000|1376000000|5594|1|2022-10-21|15/09/2022|0.6183|0.6183|||4563|1|2022-08-09|15/06/2022|1.82|1.73|840000000|842420000|5016|1|2022-05-06|15/03/2022|0.3597|0.3597|||4976|1|2022-02-22|15/12/2021|0.0637|0.0572||815770000|4888|1|2021-10-22|15/09/2021|0.2728|0.254|||4996|1|2021-08-10|15/06/2021|0.7177|0.5634||548520000|4735|1|2021-05-07|15/03/2021|0.1319|0.1116|||5044|1|2021-02-23|15/12/2020|1.8|0.97||537400000|5312|1|2020-08-11|15/06/2020||0.15||527220000|4001|1|2020-02-18|15/12/2019||1.66||1073000000|4829.5|1|2019-08-06|15/06/2019||1.45||1009000000|5289|1|2019-02-19|15/12/2018||1.58||944780000|4629|1|2018-08-07|15/06/2018|1.23|1.57|2110000000|895350000|95.068866173902|50.1|2018-02-20|15/12/2017|1.96|1.60|927000000|938870000|94.027940213323|50.1|2017-08-08|15/06/2017|1.11|1.19|857000000|872590000|88.302594030689|50.1|2017-02-21|15/12/2016|1.12|1.16|877000000|899790000|1.9454706401178|2009.01|2016-08-02|15/06/2016|0.91|1.07|838000000|879420000|1.5075982843773|2009.01|2016-02-23|15/12/2015|4.48|1.15|888000000|938600000|0.5867329307215|4218.921
2023-02-23 11:15:13|04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ICP|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GB00BYT1DJ19|523|Intermediate Capital Group PLC|4.04B|4040000000|1,391.00|1065901|-20.58|937-1867|1383.5-1400|1368|290586079|1.95|12.44|705.10M|705100000|1.12|82.6|5.79|2023-03-01|2023-03-01|neutral|sell|buy|strong_sell|strong_buy|sell|sell|neutral|neutral|1889.2308|13|2180|1550|18|2|12|0.0374|-0.9898|1.0265|-0.6415|0.163|784.8873|704.9275|2023-03-01|15/12/2022|||||1391|1|2022-11-17|15/09/2022|0.12|58.70|262800000|191200000|1187|1|2022-07-21|15/06/2022|||||1416.5|1|2022-05-26|15/03/2022|1.01|62.70|506700000|242600000|1458.5|1|2022-01-27|15/12/2021|||||1906|1|2021-11-16|15/09/2021|0.83|32.70|475400000|175800000|2347|1|2021-06-08|15/03/2021|0.9|50.30|477100000|178600000|2156|1|2020-11-17|15/09/2019|0.51|34.00|304000000||1566|1|2020-11-17|15/09/2020|0.67|45.00|352100000||1566|1|2020-06-04|15/03/2020|-0.12|2.90|109600000|176400000|1386|1|2020-05-19|15/03/2019|0.2|41.40|205600000||1128|1|2018-11-15|15/09/2018|0.44|27.63|258500000||924|1|2018-06-19|15/03/2018|0.56|29.20|314900000||1137|1|2017-11-14|15/09/2017|0.33|24.60|285100000||929.5|1|2017-11-13|15/09/2016|0.37|22.25|298900000|166380000|947.5|1|2017-05-04|15/03/2017|0.37|27.60|326200000|92800000|788.5|1|2016-06-09|15/03/2016|0.2|20.58|220600000|153180000|20.879100541977|31.1|2014-11-20|15/09/2013|||310200000||0.19848860754812|2211.21||
2023-02-23 11:15:18|04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|Professional \u0026 Commercial Services|United Kingdom|GB0031638363|44063|Intertek Group PLC|7.12B|7120000000|4425|310036|-14.21|3485-5506|4407-4469|4444|161118581|0.569|24.08|2.23B|2230000000|1.83|105.8|2.35|2023-02-28|2023-02-28|neutral|buy|buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|4580.875|16|5750|3600|32|4|28|0.0014|-0.9945|0.3283|-0.139|0.0859|469.0157|183.64|2023-02-28|15/12/2022||120.99||1703000000|4425|1|2022-11-24|15/09/2022|||1140000000||3860|1|2022-07-29|15/06/2022|0.76|95.48|541000000|517000000|4464|1|2022-05-25|15/03/2022|||951300000||4612|1|2022-03-01|15/12/2021|1.07|111.04|1470000000|508000000|5384|1|2021-11-25|15/09/2021|||961500000|956500000|5470|1|2021-07-30|15/06/2021|0.71|87.84|1320000000|1351000000|5604|1|2021-05-26|15/03/2021|||855400000||5948|1|2021-03-02|15/12/2020|0.94|83.44|489000000|489000000|5480|1|2020-12-29|15/09/2020|||941000000|1000000000|5760|1|2020-07-31|15/06/2020|0.81|55.07|1330000000|462400000|5622|1|2020-05-21|15/03/2020|||881600000||4938|1|2020-03-03|15/12/2019|1.04|114.65|1540000000|1504000000|5324|1|2019-11-26|15/09/2019|||||5544|1|2019-08-01|15/06/2019|0.88|97.50|1440000000|1438000000|5708|1|2019-05-23|15/03/2019|||924300000|924000000|5186|1|2019-03-05|15/12/2018|0.91|107.67|1450000000|496000000|5188|1|2018-11-27|15/09/2018|||968000000|969000000|4646|1|2018-08-07|15/06/2018|0.84|91.87|1350000000|1013000000|5870|1|2018-05-24|15/03/2018|||861200000|861000000|5174|1
2023-02-23 11:15:23|04009|14048|/equities/intl-public-partnership|FTSE350|INPP|GBP|Financials|Collective Investments|United Kingdom|GB00B188SR50|13672|International Public Partnership|2.85B|2850000000|149.25|2496205|-8.09|132.72-174.81|148.4-149.8|148.2|1911243132|0.251|8.07|362.03M|362030000|0.185|||2023-03-23|2023-03-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1.55|1|1.55|1.55|29|2|8|-0.0025|0|0|0.0947|0.0587|854.8725|2288.4663|2023-03-23|15/12/2022|||||149.39999389648|1|2022-11-30|15/09/2022|||||149|1|2022-09-08|15/06/2022|0.12||237200000||163.80000305176|1|2022-05-24|15/03/2022|||||168|1|2022-03-24|15/12/2021|0.06||121900000||168.22874450684|1|2021-12-01|15/09/2021|||||167.43051147461|1|2021-09-09|15/06/2021|0.02||43510000||172.0203704834|1|2021-05-25|15/03/2021|||||170.2243347168|1|2021-03-25|15/12/2020|0.02||41420000||165.2353515625|1|2020-12-02|15/09/2020|||||172.61904907227|1|2020-09-10|15/06/2020|0.02||51550000||160.64547729492|1|2020-05-26|15/03/2020|||||159.64767456055|1|2020-03-25|15/12/2019|0.04||73160000||154.45913696289|1|2019-11-27|15/09/2019|||||159.80000305176|1|2019-08-29|15/06/2019|0.06||100400000||164|1|2019-05-21|15/03/2019|||||155.19999694824|1|2019-03-28|15/12/2018|0.05||87490000||155|1|2018-11-28|15/09/2018|||||155.60000610352|1|2018-09-06|15/06/2018|0.05||80170000||156.19999694824|1|2018-05-22|15/03/2018|||||144|1
2023-02-23 11:15:27|04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INVP|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GB00B17BBQ50|8300|Investec PLC|5.16B|5160000000|536.2|1399908|37.21|334.96-556.2|527.6-536.2|530|966154532|1.1|6.9|1.84B|1840000000|0.775|27.5|5.18|0000-00-00|-0001-11-30|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|586|5|630|535|19|2|18|0.0095|-0.8676|1.3329|0.1561|0.1229|862.3036|117.3222|2022-11-17|15/09/2022|0.49|24.84|2060000000|970450000|470.89999389648|1|2022-05-19|15/03/2022|0.5|24.84|3060000000|1012000000|431.59829711914|1|2021-11-18|15/09/2021|0.24||1520000000||331.02624511719|1|2021-05-21|15/03/2021|0.25|15.18|2850000000|880620000|274.27886962891|1|2020-11-19|15/09/2020|0.1||1410000000||191.31163024902|1|2020-05-14|15/03/2020|0.14||3700000000||148.05000305176|1|2019-11-21|15/09/2019|0.25||1400000000||433|1|2019-05-16|15/03/2019|0.23||2270000000||481.29998779297|1|2018-11-15|15/09/2018|0.27||2260000000||493.20001220703|1|2018-05-17|15/03/2018|0.24||2230000000||568.79998779297|1|2017-11-16|15/09/2017|0.26||2140000000||504.5|1|2017-05-18|15/03/2017|0.27||2160000000||602|1|2016-11-17|15/09/2016|0.22|22.42|1840000000|1005000000|500.5|1|2016-05-19|15/03/2016|0.20|23.60|1580000000|1089000000|476.60000610352|1|2015-11-19|15/09/2015|0.18|0.25|1620000000||511|1|2015-05-21|15/03/2015|||1660000000||629.5|1|2014-11-20|15/09/2014|||1610000000||594|1|2014-05-22|15/03/2014|||1670000000||514|1|2013-11-21|15/09/2013|||1680000000||426.60000610352|1|
2023-02-23 11:15:32|04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|IPO|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GB00B128J450|100|IP Group|672.80M|672800000|65|1177435|-31.2|51.8-97.49|63.3-65|63.3|1035077632|1.31|27.2|367.30M|367300000|0.027|1.22|1.82|2023-03-14|2023-03-14|buy|sell|sell|strong_sell|buy|strong_sell|neutral|neutral|strong_sell|129|3|147|110|19|2|17|0.0157|-0.9938|0.0556|1.0957|-0.5049|333.0469|2492.1465|2023-03-14|15/12/2022|||||65|1|2022-08-03|15/06/2022|-0.3||-288000000||86.349998474121|1|2022-03-16|15/12/2021|0.31||367300000||89.300003051758|1|2021-08-05|15/06/2021|0.1||145500000||124|1|2021-03-10|15/12/2020|0.16||200000000||119.19999694824|1|2020-08-05|15/06/2020|0.01|1.60|34200000|32400000|75.599998474121|1|2020-03-24|15/12/2019|-0.03||-14400000||47.099998474121|1|2019-09-10|15/06/2019|-0.04||-32200000||69.5|1|2019-03-26|15/12/2018|-0.26||-40700000||90.5|1|2018-07-25|15/06/2018|-0.02||4500000||130.39999389648|1|2018-03-29|15/12/2017|0.04||23900000||107.40000152588|1|2017-08-08|15/06/2017|0.03||34500000||142.69999694824|1|2017-03-07|15/12/2016|0.04||31700000||185.72400512695|0.83333333333333|2016-08-09|15/06/2016|-0.06||-24100000||191.95200805664|0.83333333333333|2016-03-01|15/12/2015|0.01||19400000||216.87599487305|0.83333333333333|2015-08-05|15/06/2015|||78900000||251.02800292969|0.83333333333333|2015-03-09|15/12/2014|||7900000||285.37199707031|0.83333333333333|2014-08-28|15/06/2014|||20500000||250.00799560547|0.83333333333333|2014-03-03|15/12/2013|||81600000||257.19600219726|0.83333333333333|
2023-02-23 11:15:36|04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Consumer Cyclicals|Media \u0026 Publishing|United Kingdom|GB0033986497|5987|ITV PLC|3.55B|3550000000|88.52|10611756|-24.61|53.97-113.11|86.44-89.4|86.44|4006930946|1.5|7.49|3.58B|3580000000|0.118|5|5.56|2023-03-02|2023-03-02|strong_buy|buy|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|97.0833|12|185|44|33|4|26|-0.0009|-0.9918|-0.0146|8.3697|0.033|115.12|151.7569|2023-05-11|15/03/2023|||||88.470001220703|1|2023-03-02|15/12/2022||6.97||1101000000|88.470001220703|1|2022-11-09|15/09/2022|||844000000|823000000|73.160003662109|1|2022-07-28|15/06/2022|0.05|5.14|826000000|826000000|71.419998168945|1|2022-05-10|15/03/2022|||834000000|834000000|67.919998168945|1|2022-03-03|15/12/2021|0.07|6.76|1070000000|1724000000|110.65000152588|1|2021-11-10|15/09/2021|||969000000||109.30000305176|1|2021-07-28|15/06/2021|0.02|4.63|839000000|1416000000|119.34999847412|1|2021-05-05|15/03/2021|||709000000||124.30000305176|1|2021-03-09|15/12/2020|0.07|5.82|1090000000|1650000000|121.5|1|2020-11-12|15/09/2020|||637000000|639500000|89.720001220703|1|2020-08-06|15/06/2020||2.47|524000000|1171000000|60.900001525879|1|2020-05-06|15/03/2020|||694000000||72.180000305176|1|2020-03-05|15/12/2019|0.07|6.83|1830000000|1772000000|116.5|1|2019-11-12|15/09/2019|||||135.94999694824|1|2019-07-24|15/06/2019|0.05|6.14|733000000|733000000|106.25|1|2019-05-08|15/03/2019|||743000000|730000000|131.60000610352|1|2019-02-27|15/12/2018|0.06|8.69|954000000|1700000000|131.30000305176|1|2018-11-07|15/09/2018|||||154.25|1|2018-07-25|15/06/2018|0.05|6.83|754000000|754000000|170.44999694824|1
2023-02-23 11:15:41|04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|Real Estate Operations|United Kingdom|JE00BYVQYS01|10000|IWG PLC|1.84B|1840000000|183|1124010|-32.71|111.25-283.6|181.7-185.55|180.55|1006549312|2|-16.48|1.29B|1290000000|-0.111|||2023-03-07|2023-03-07|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|194.875|8|255|150|33|4|28|0.0068|-1.0728|-0.0212|0|0.1806|0|87.7218|2023-04-25|15/03/2023|||||183.05000305176|1|2023-03-07|15/12/2022||-0.80||1442000000|183.05000305176|1|2022-11-01|15/09/2022|||737000000||132|1|2022-08-09|15/06/2022|-0.08||1290000000||193|1|2022-04-26|15/03/2022|||||253.69999694824|1|2022-03-08|15/12/2021|-0.09|-4.90|1160000000|1136000000|232.39999389648|1|2021-11-02|15/09/2021|||550800000||307.10000610352|1|2021-08-10|15/06/2021|-0.17||1070000000||319.39999389648|1|2021-04-27|15/03/2021|||528300000||363|1|2021-03-09|15/12/2020|-0.41|2.50|1160000000|1355000000|381.39999389648|1|2020-11-03|15/09/2020|||583300000||254.80000305176|1|2020-08-04|15/06/2020|-0.26||629000000||225.60000610352|1|2020-05-27|15/03/2020|||692600000||252|1|2020-03-03|15/12/2019|0.04||1350000000||345.29998779297|1|2019-11-05|15/09/2019|||692300000||395.29998779297|1|2019-08-06|15/06/2019|0.04||1300000000||361.39999389648|1|2019-05-01|15/03/2019|||658300000||339.89999389648|1|2019-03-06|15/12/2018|0.07||1330000000||231.60000610352|1|2018-11-06|15/09/2018|||637900000|626000000|236.89999389648|1|2018-08-06|15/06/2018|0.05||1200000000||300|1
2023-02-23 11:15:44|04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|JDW|GBP|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United Kingdom|GB0001638955|42748|J D Wetherspoon PLC|675.98M|675980000|531.5|907828|-38.47|388.4-919.5|528-547|533.5|126825345|1.35|35.03|1.27B|1270000000|0.152|||2023-03-16|2023-03-16|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|554.0909|11|850|380|15|2|13|-0.0286|-0.9978|0.0436|-0.6967|0.0882|831.9977|100.2108|2023-03-16|15/01/2023|||||531|1|2022-10-03|15/07/2022|0.24||933100000||404.60000610352|1|2022-03-17|15/01/2022|-0.09||807400000||812|1|2021-10-04|15/07/2021|-0.97|-92.30|341500000||1069|1|2021-03-22|15/01/2021|-0.49||431100000||1289|1|2020-10-16|15/07/2020|-1.12|40.60|329000000|394400000|960|1|2020-03-13|15/01/2020|0.25|36.90|933000000|931100000|1057|1|2019-09-16|15/07/2019|0.33|39.10|929200000|929500000|1550|1|2019-03-15|15/01/2019|0.36||889600000||1292|1|2018-09-14|15/07/2018|0.24||863400000|846000000|1280|1|2018-03-16|15/01/2018|0.39||830400000||1295|1|2017-09-15|15/07/2017|0.23||859300000|823000000|1044|1|2017-03-10|15/01/2017|0.27||801400000|804000000|965|1|2016-09-09|15/07/2016|0.17||804900000|560100000|924|1|2016-03-11|15/01/2016|0.26|20.03|790300000|779160000|692|1|||||
2023-02-23 11:15:49|04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United Kingdom|GB00B019KW72|171000|J Sainsbury PLC|6.12B|6120000000|263.8|6230842|-2.67|168.7-277.3|262.7-264.1|262.9|2318702285|0.649|10.41|23.49B|23490000000|0.253|13.8|5.3|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|243.6667|9|320|200|33|4|11|-0.0148|-0.9264|326.8117|-0.2516|-628.4092|619.2471|-7884.8227|2023-04-27|15/03/2023||10.00||14804000000|263.79998779297|1|2023-04-27|15/03/2024|||||263.79998779297|1|2023-01-11|15/12/2022|||||245.80000305176|1|2022-11-03|15/09/2022|0.12|14.18|16410000000|15095000000|197.85000610352|1|2022-11-03|15/09/2023|11.2|10.83|16408000000|16565000000|197.85000610352|1|2022-07-05|15/06/2022|||||208.39999389648|1|2022-04-28|15/03/2022|0.12|10.89|14170000000|14029000000|239|1|2022-01-12|15/12/2021|||||279.29998779297|1|2021-11-04|15/09/2021|0.17|9.74|15720000000|14899000000|288.89999389648|1|2021-07-07|15/06/2021|||||279.79998779297|1|2021-04-28|15/03/2021|-0.05|9.25|14110000000|14334000000|242.10000610352|1|2021-01-07|15/12/2020|||||232.5|1|2020-11-05|15/09/2020|-0.08|7.71|14930000000|15064000000|201.61399841309|1|2020-07-01|15/06/2020|||||201.42100524902|1|2020-04-30|15/03/2020|0.07|17.93|13900000000|13841000000|207.39999389648|1|2020-01-08|15/12/2019|||||231|1|2019-11-07|15/09/2019|-0.02|9.70|15100000000|14887000000|205.5|1|2019-07-03|15/06/2019|||||199.5|1|2019-05-01|15/03/2019|0.03|12.03|13880000000|13897000000|222.5|1|2019-01-09|15/12/2018|||||266.5|1
2023-02-23 11:15:53|04016|28223|/equities/james-fisher-and-sons|FTSE350|FSJ|GBP|Industrials|Freight \u0026 Logistics Services|United Kingdom|GB0003395000|2568|James Fisher and Sons PLC|174.38M|174380000|353.4|38114|-17.26|242-533|345.5-354|350|50340948|0.691|-4.47|498.80M|498800000|-0.783|||2023-03-09|2023-03-09|buy|sell|sell|sell|buy|strong_sell|neutral|neutral|strong_sell|580|3|790|400|23|2|16|0.0174|-0.951|-0.0539|-1.2078|0.0533|2375.6818|151.9988|2023-03-09|15/12/2022||0.7038||418830000|353.39999389648|1|2022-11-30|15/09/2022|||||333.5|1|2022-09-07|15/06/2022|0.04|0.5596|238400000|356770000|305|1|2022-06-01|15/03/2022|||||363.5|1|2022-03-10|15/12/2021|0.2048|0.2048|261100000|261100000|499|1|2021-12-01|15/09/2021|||||318|1|2021-09-07|15/06/2021|0.27|0.248|233700000|263270000|1020|1|2021-04-29|15/03/2021|||109300000||1022|1|2021-02-25|15/12/2020|-1.24|0.2424|260100000|272120000|1200|1|2020-08-28|15/06/2020|0.1|0.47|258100000|313120000|1232|1|2020-02-24|15/12/2019|0.39|0.61|330200000|335680000|1974|1|2019-08-27|15/06/2019|0.34|0.39|286900000|279980000|2150|1|2019-02-25|15/12/2018|0.54|0.53|301000000|291210000|1856|1|2018-08-29|15/06/2018|0.34|0.4|260500000|245000000|1784|1|2018-02-27|15/12/2017|0.51|50.80|269600000|283000000|1398|1|2017-08-30|15/06/2017|0.28|29.80|235800000|240000000|1536|1|2017-03-01|15/12/2016|0.49|44.60|256700000|262000000|1600|1|2016-08-31|15/06/2016|0.29|29.80|209300000|232000000|1587|1|2016-03-02|15/12/2015|0.29|35.60|224900000|241000000|956.5|1|2015-08-25|15/06/2015|0.39||213100000|213100000|1011|1
2023-02-23 11:15:58|04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|JD|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom|GB00BM8Q5M07|73519|JD Sports Fashion PLC|9.41B|9410000000|182.05|10169604|12.08|88.4-186.65|180.5-183.5|180|5158135745|1.58|28.96|6.76B|6760000000|0.063|0.48|0.27|2023-04-18|2023-04-18|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|218.3636|11|300|170|20|2|13|0.0735|-0.897|0.2029|0.5229|0.1564|4353.7862|136.5173|2023-04-18|15/01/2023||7.63||5272000000|182.69999694824|1|2022-12-28|15/10/2022|||||119.55000305176|1|2022-09-22|15/07/2022|3.58|3.75|4418000000|3552000000|123.84999847412|1|2022-06-29|15/04/2022|||||117.69999694824|1|2022-06-22|15/01/2022|0.03|5.61|4680000000|4658000000|106.80000305176|1|2021-12-29|15/10/2021|0.0087||||211.39999389648|1|2021-09-14|15/07/2021|0.22|-0.67|3890000000|2327000000|1049.0000152588|0.2|2021-04-13|15/01/2021|0.19|5.23|3620000000|3569000000|913.6000061035|0.2|2020-09-08|15/07/2020|0.04||2540000000|2316000000|724.59999084475|0.2|2020-07-07|15/01/2020|0.16|4.21|3390000000|3147000000|674.59999084475|0.2|2019-09-10|15/07/2019|0.1||2720000000|1650000000|632.59998321535|0.2|2019-04-16|15/01/2019|0.17|3.58|2870000000|2744000000|532.0000076294|0.2|2018-09-11|15/07/2018|0.1|1.49|1850000000|1212000000|487.40001678467|0.2|2018-04-17|15/01/2018|0.16|3.10|1790000000|1732000000|352.90000915527|0.2|2017-09-12|15/07/2017|0.08||1370000000||342.59998321533|0.2|2017-04-11|15/01/2017|0.13|2.36|1410000000|1247000000|406.59999847412|0.2|2016-09-13|15/07/2016|0.06||970600000|751900000|1332.9999923706|0.04|2016-04-14|15/01/2016|0.07||1010000000|1005000000|1160.9999656677|0.04|2015-09-16|15/07/2015|||||893.50004196167|0.04|2015-04-15|15/01/2015|||852000000|810000000|509.49997901917|0.04
2023-02-23 11:16:02|04018|945668|/equities/john-laing-group-plc|FTSE350|JLG|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GB00BVC3CB83|146|John Laing Group Plc|2.00B|2000000000|402.6|9168450|0|351.6-410|402.4-402.8|402.4|496374651|0.439||317.00M|317000000|0.455|9.7|2.41|0000-00-00|-0001-11-30||||||||||||||13|2|10|0.0018|0|0|-0.2235|-0.3064|970.943|492.042|2022-03-02|15/12/2021|||||402.60000610352|1|2021-08-18|15/06/2021|||||399.39999389648|1|2021-03-04|15/12/2020|0.06||82000000||317.60000610352|1|2020-08-20|15/06/2020|-0.19||-57000000||304.20001220703|1|2020-03-03|15/12/2019|0.13||103000000||342|1|2019-08-22|15/06/2019|0.07||76000000||380.79998779297|1|2019-03-06|15/12/2018|0.25||184300000||388|1|2018-08-23|15/06/2018|0.38||213100000||293.20001220703|1|2018-03-05|15/12/2017|0.24||126900000||245.07000732422|1|2017-08-24|15/06/2017|0.1||69800000||282.51998901367|1|2017-03-06|15/12/2016|0.23||120100000||247.42999267578|1|2016-08-25|15/06/2016|0.26||140700000||214.96000671387|1|2016-03-28|15/12/2015|0.18||103200000||207.38000488281|1|||||||
2023-02-23 11:16:07|04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WG|GBP|Energy|Oil \u0026 Gas Related Equipment and Services|United Kingdom|GB00B5N0P849|33100|John Wood Group PLC|1.35B|1350000000|197.55|1629616|-18.08|102.05-255|194.95-208|154.7|677558524|1.55|-41.65|2.45B|2450000000|-0.058|||2023-03-28|2023-03-28|strong_buy|strong_buy|neutral|buy|strong_buy|buy|strong_buy|strong_buy|neutral|2.5475|11|3.3306|1.7203|23|2|14|-0.0322|-0.6708|-0.1528|-0.7093|0.0308|1897.2457|62.0029|2023-03-28|15/12/2022||0.1615||3540000000|200.19999694824|1|2022-11-30|15/09/2022|||||134|1|2022-08-23|15/06/2022||0.0904||3320000000|150|1|2022-06-01|15/03/2022|||||238.60000610352|1|2022-04-20|15/12/2021|0.1086|0.0933|3240000000|3240000000|192.44999694824|1|2021-12-01|15/09/2021|||||201.5|1|2021-08-24|15/06/2021|0.0625|0.0625||3777000000|233.60000610352|1|2021-06-02|15/03/2021|||||254|1|2021-03-16|15/12/2020||0.14||3845000000|317.20001220703|1|2020-08-18|15/06/2020||0.04||4074000000|212.10000610352|1|2020-03-17|15/12/2019||0.28||5374000000|210|1|2019-08-20|15/06/2019||0.18||5311000000|450.79998779297|1|2019-03-19|15/12/2018||0.41||5689000000|598.59997558594|1|2018-08-21|15/06/2018||0.23||5161000000|661.40002441406|1|2018-03-20|15/12/2017|-0.07|0.23|3450000000|4030000000|641.20001220703|1|2017-08-22|15/06/2017|0.01|0.20|1940000000|2301000000|574.5|1|2017-02-21|15/12/2016|-0.03|0.38|1960000000|2603000000|818|1|2016-08-16|15/06/2016|0.11|0.28|2160000000|2646000000|729.5|1|2016-02-23|15/12/2015|-0.14|0.39|2340000000|2923000000|583.5|1|2015-08-18|15/06/2015||0.37|2660000000|3387000000|579.5|1
2023-02-23 11:16:11|04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Basic Materials|Chemicals|United Kingdom|GB00BZ4BQC70|13340|Johnson Matthey PLC|3.97B|3970000000|2,172.0|773550|21.81|1650-2536|2162-2185|2181|182715851|1.02|46.55|14.85B|14850000000|0.466|77|3.47|2023-03-01|2023-03-01|sell|sell|sell|strong_sell|buy|buy|strong_sell|neutral|neutral|2251.5625|16|3225|1600|28|4|25|-0.0167|-0.9931|1.4532|0.0208|2.3864|8.94|82.6196|2023-05-25|15/03/2023||112.98||1612000000|2172|1|2023-03-01|15/12/2022||||897000000|2172|1|2022-11-23|15/09/2022|0.82|104.83|7330000000|2046000000|2033|1|2022-07-20|15/06/2022|||943000000|943000000|2096|1|2022-05-26|15/03/2022|0.76|99.05|7440000000|2074000000|2351|1|2022-03-02|15/12/2021|||995000000|1020000000|1813.5|1|2021-11-24|15/09/2021|-0.15|44.57|8590000000|1752000000|2182|1|2021-07-21|15/06/2021||||951000000|3017|1|2021-05-27|15/03/2021|0.94|109.53|8690000000|2074000000|3150|1|2021-03-03|15/12/2020|||1100000000|972000000|3235|1|2020-11-19|15/09/2020|0.12|100.13|6980000000|2095000000|2550|1|2020-07-22|15/06/2020|||888000000|888000000|2257|1|2020-06-11|15/03/2020|0.41|123.17|7760000000|2243000000|2191|1|2020-02-26|15/12/2019|||1010000000|1080000000|2619|1|2019-11-21|15/09/2019|0.92|108.00|6820000000|1968000000|3216|1|2019-07-24|15/06/2019|||994000000|1040000000|3190|1|2019-05-30|15/03/2019|1.09|121.00|3640000000|2042000000|3184|1|2019-02-27|15/12/2018|||1030000000|1030000000|3210|1|2018-11-21|15/09/2018|1.06|100.45|7110000000|1834000000|2777|1|2018-07-26|15/06/2018|||997000000|879500000|3693|1
2023-02-23 11:16:15|04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|JAM|GBP|Financials|Collective Investments|United Kingdom|GB00BKZGVH64|0|JPMorgan American Investment Trust|1.33B|1330000000|714|345538|2.32|650-800|711-714|707|186486495|0.732|139.61|29.57M|29570000|0.051|7|0.96|0000-00-00|-0001-11-30|sell|buy|strong_buy|strong_sell|strong_buy|sell|strong_sell|strong_buy|neutral|||||14|2|13|0.0004|0|0|-0.2399|-0.3552|472.3969|337.4454|2022-08-23|15/06/2022|-0.71||-132200000||775|1|2022-04-01|15/12/2021|0.76||152600000||771|1|2021-08-24|15/06/2021|0.92||185100000||688|1|2021-04-01|15/12/2020|0.96||196700000||606|1|2020-08-13|15/06/2020|0.14||32580000||512|1|2020-05-07|15/12/2019|0.26||57200000||432|1|2019-08-14|15/06/2019|0.64||141500000||483|1|2019-03-24|15/12/2018|-0.14||-27490000||425|1|2018-08-08|15/06/2018|0.16||41140000||457.5|1|2018-03-23|15/12/2017|0.26||66130000||380|1|2017-08-04|15/06/2017|0.21||58590000||384.5|1|2017-03-29|15/12/2016|0.59||161800000||374.5|1|2016-08-15|15/06/2016|0.3||85750000||339.39999389648|1|2016-02-03|15/12/2015|0.12||37490000||262|1||||||
2023-02-23 11:16:20|04022|6770|/equities/jp-morgan-emergin|FTSE350|JMG|GBP|Financials|Collective Investments|United Kingdom|GB00BMXWN182|0|JPMorgan Emerging Mkts Inv Trust|1.33B|1330000000|114.31|1474360|-0.7|91-120.45|113.8-114.8|113.4|1162669365|0.679|-4.63|-164.33M|-164330000|-0.248|1.35|1.14|0000-00-00|-0001-11-30|sell|buy|buy|strong_sell|strong_buy|buy|strong_sell|strong_buy|buy|||||14|2|13|-0.0739|0|0|-1.3605|-3.045|-9.1462|551.4685|2022-10-04|15/06/2022|-0.19||-219400000||100.59999847412|1|2022-03-02|15/12/2021|-0.06||-51680000||111.19999694824|1|2021-09-29|15/06/2021|0.08||108900000||129|1|2021-03-02|15/12/2020|0.27||329200000||139|1|2020-10-06|15/06/2020|-0.18||-15190000||0.054752474492139|2020-11-06|2020-03-06|15/12/2019|0.43||59530000||0.049009900990099|2020-11-06|2019-10-02|15/06/2019|1.45||185300000||0.048811880432733|2020-11-06|2019-03-05|15/12/2018|-0.21||-18860000||0.044158414330813|2020-11-06|2018-10-12|15/06/2018|-0.27||-25310000||0.37970297029703|2020-11-06|2018-02-28|15/12/2017|1.01||131600000||0.44554455445545|2020-11-06|2017-10-11|15/06/2017|1.16||151500000||0.42252475247525|2020-11-06|2017-02-22|15/12/2016|0.55||75780000||0.36658415841584|2020-11-06|2016-10-07|15/06/2016|1.26||166100000||0.35891089108911|2020-11-06|2016-03-10|15/12/2015|-0.45||-53020000||0.27326732673267|2020-11-06||||||
2023-02-23 11:16:24|04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|JII|GBP|Financials|Collective Investments|United Kingdom|GB0003450359|0|JPMorgan Indian Inv Trust|610.10M|610100000|813.57|75118|4.68|691.3-898|813.57-813.57|806|75231519|0.621|14.12|46.40M|46400000|0.574|||0000-00-00|-0001-11-30|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|||||14|2|13|-0.0019|0|0|-2.5994|-2.2261|499.5854|308.6946|2022-12-22|15/09/2022|0.79||63310000||830|1|2022-06-09|15/03/2022|-0.21||-16810000||764|1|2021-12-17|15/09/2021|2.96||253300000||804|1|2021-06-09|15/03/2021|1.49||125400000||745|1|2020-12-23|15/09/2020|1.42||114100000||667|1|2020-05-29|15/03/2020|-2.28||-218800000||516|1|2019-12-23|15/09/2019|0.08||9540000||756|1|2019-06-03|15/03/2019|0.76||80080000||767|1|2018-12-25|15/09/2018|-0.33||-33930000||704|1|2018-06-01|15/03/2018|-0.29||-29970000||703|1|2017-12-15|15/09/2017|0.11||11700000||737.5|1|2017-05-26|15/03/2017|0.55||58690000||710|1|2016-11-04|15/09/2016|1.47||154900000||672.5|1|2016-05-04|15/03/2016|0.12||13680000||506.5|1||||||
2023-02-23 11:16:28|04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|JFJ|GBP|Financials|Collective Investments|United Kingdom|GB0001740025|0|JPMorgan Japanese Investment Trust|722.07M|722070000|469|190534|-7.75|408.5-528.85|463-469.5|464|153867089|0.759|-1.81|-403.50M|-403500000|-2.59|6.2|1.26|2023-05-17|2023-05-17|strong_sell|strong_sell|buy|strong_sell|neutral|strong_sell|strong_sell|sell|neutral|||||20|2|18|0.0077|0|0|1.3999|-0.293|1464.4069|518.8678|2023-05-17|15/03/2023|||||469|1|2022-12-08|15/09/2022|-0.81||-121100000||466.5|1|2022-05-30|15/03/2022|-1.78||-274100000||461.5|1|2021-12-07|15/09/2021|0.67||110500000||666|1|2021-05-24|15/03/2021|0.02||7950000||615|1|2020-12-14|15/09/2020|2.1||342400000||708|1|2020-05-25|15/03/2020|-0.42||-63080000||484.5|1|2019-11-11|15/09/2019|0.51||85980000||462|1|2019-05-23|15/03/2019|-0.68||-105200000||424.5|1|2018-11-19|15/09/2018|0.5||85120000||404|1|2018-05-28|15/03/2018|0.62||103400000||458|1|2017-11-20|15/09/2017|0.29||49470000||422|1|2017-05-22|15/03/2017|0.09||17090000||359|1|2016-11-14|15/09/2016|0.62||102900000||337|1|2016-05-20|15/03/2016|0.41||68410000||288.61999511719|1|2015-11-10|15/09/2015|||-53380000||281.61999511719|1|2015-05-18|15/03/2015|||118100000||282|1|2014-11-10|15/09/2014|||25830000||223|1|2014-05-26|15/03/2014|||-40280000||204.61999511719|1|2013-11-20|15/09/2013|||65080000||244|1
2023-02-23 11:16:32|04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GB00B53P2009|592|Jupiter Fund Management Plc|682.93M|682930000|132.2|1235312|-35.09|82.2-216.6|131.4-134.9|135.4|516979510|1.39|6.06|370.10M|370100000|0.218|17.1|11.75|2023-02-24|2023-02-24|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|132.6667|12|180|95|27|2|13|-0.0064|-0.9909|0.6509|-0.0133|-0.5801|942.8418|434.3638|2023-04-25|15/03/2023|||||132.2799987793|1|2023-02-24|15/12/2022||4.70||176100000|132.2799987793|1|2022-10-20|15/09/2022|||||88.25|1|2022-07-29|15/06/2022|0.03|6.10|226500000|205200000|128.5|1|2022-04-26|15/03/2022|||||194.80000305176|1|2022-02-25|15/12/2021|0.18||370100000||203.60000610352|1|2021-10-15|15/09/2021|||||239.60000610352|1|2021-07-30|15/06/2021|0.09||247700000||289.60000610352|1|2021-04-20|15/03/2021|||||278|1|2021-02-26|15/12/2020|0.14||318800000|46100000|288.96060180664|1|2020-12-16|15/09/2020|||-953000000||266.20001220703|1|2020-07-29|15/06/2020|0.06||182000000||229.18930053711|1|2020-02-28|15/12/2019|0.12||209000000||326.29998779297|1|2019-07-30|15/06/2019|0.15||210300000||380.60000610352|1|2019-03-01|15/12/2018|0.14|14.70|220200000|193000000|338.70001220703|1|2018-10-11|15/09/2018|||||377.20001220703|1|2018-07-27|15/06/2018|0.17|16.90|240300000|208400000|442.79998779297|1|2018-04-19|15/03/2018|||||445|1|2018-02-27|15/12/2017|0.17|17.90|240500000|212900000|511.07000732422|1|2017-07-26|15/06/2017|0.16|16.37|219700000|201430000|537.5|1
2023-02-23 11:16:36|04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|KNOS|GBP|Technology|Software \u0026 IT Services|United Kingdom|GB00BZ0D6727|2692|Kainos Group PLC|1.75B|1750000000|1402|315243|-8.42|954.5-1760|1370-1415|1392|124595359|0.919|45.87|340.16M|340160000|0.305|22.9|1.53|2023-05-22|2023-05-22|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|1560.5714|7|1800|1350|15|2|13|0.0039|-0.9867|0.1149|0.1258|0.1282|4013.3438|504.0277|2023-05-22|15/03/2023||||191800000|1402|1|2022-11-14|15/09/2022|0.17||179800000||1438|1|2022-05-23|15/03/2022|0.13||160400000|158800000|1032|1|2021-11-15|15/09/2021|0.16||142300000||2052|1|2021-05-24|15/03/2021|0.16||127500000||1412|1|2020-11-16|15/09/2020|0.16|8.46|107200000|82000000|1188|1|2020-05-26|15/03/2020|0.07|8.94|91890000|89450000|886|1|2019-11-11|15/09/2019|0.08||86890000||512|1|2019-05-28|15/03/2019|0.08||84120000||578|1|2018-11-26|15/09/2018|0.06||67180000||420|1|2018-05-29|15/03/2018|0.05||55260000||387|1|2017-11-27|15/09/2017|0.05||41430000||288|1|2017-07-31|15/03/2017|0.04||42900000||288.25|1|2016-11-28|15/09/2016|0.04||40600000||236|1|2016-07-29|15/03/2016|0.07||39360000||168.5|1|||||
2023-02-23 11:16:41|04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom|GB0033195214|81710|Kingfisher PLC|5.21B|5210000000|271.2|5532866|-13.76|198.6-308.5|270-273.2|270.1|1925571025|1.03|8.37|12.89B|12890000000|0.323|12.4|4.4|2023-03-21|2023-03-21|neutral|buy|buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|238.5625|16|300|150|26|4|24|-0.025|-0.9285|0.3269|-2.875|0.1008|498.33|40.0046|2023-03-21|15/01/2023||11.14||6163000000|270.5|1|2022-11-24|15/10/2022|||3260000000|3250000000|253.60000610352|1|2022-09-20|15/07/2022|18.3|24.2|6800000000|3520000000|247.30000305176|1|2022-05-23|15/04/2022|||3250000000|3180000000|246.80000305176|1|2022-03-22|15/01/2022|0.14|10.83|2840000000|2700000000|291.29998779297|1|2021-11-19|15/10/2021|||3250000000|2970000000|337.20001220703|1|2021-09-21|15/07/2021|0.26|12.20|7100000000|3360000000|368|1|2021-05-20|15/04/2021|||3450000000|3130000000|376.29998779297|1|2021-03-22|15/01/2021|0.13|6.97|6420000000|2950000000|312.70001220703|1|2020-11-19|15/10/2020|||3390000000|3300000000|299.29998779297|1|2020-09-22|15/07/2020|0.15|11.50|5920000000|3740000000|264.70001220703|1|2020-06-17|15/01/2020|-0.08|11.19|2560000000|2530000000|203.39999389648|1|2020-05-12|15/04/2020|||2160000000|433000000|162.44999694824|1|2019-11-20|15/10/2019|||2960000000|2950000000|208.80000305176|1|2019-09-18|15/07/2019|0.08|14.09|3170000000|3170000000|201.5|1|2019-05-15|15/04/2019|||2840000000|2670000000|241.80000305176|1|2019-03-20|15/01/2019|-0.01|10.74|2560000000|5555000000|245.30000305176|1|2018-11-21|15/10/2018|||3050000000|3060000000|246.30000305176|1|2018-09-19|15/07/2018|0.1|14.32|3260000000|3260000000|263.60000610352|1|2018-05-24|15/04/2018|||2830000000|2850000000|295.39999389648|1
2023-02-23 11:16:46|04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financials|Insurance|United Kingdom|BMG5361W1047|306|Lancashire Holdings Ltd|1.43B|1430000000|601|538616|21.66|342.4-670|590-603.5|601|238333570|0.603|-723.31|758.65M|758650000|-0.01|||2023-05-04|2023-05-04|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|8.6864|16|10.36|7.3142|39|4|33|0.0009|-0.3821|-0.3106|-0.3991|0.1905|436.0122|217.4785|2023-05-04|15/03/2023|||||600.95001220703|1|2023-02-10|15/12/2022|-0.07|-0.07||642000000|628|1|2022-11-03|15/09/2022||||362000000|527|1|2022-07-27|15/06/2022||0.31||899030000|427.39999389648|1|2022-04-28|15/03/2022||||477900000|398.60000610352|1|2022-02-11|15/12/2021||0.26||383650000|539.5|1|2021-11-04|15/09/2021||||282000000|497.79998779297|1|2021-07-28|15/06/2021||0.29||576500000|675.5|1|2021-04-29|15/03/2021|||355000000||680|1|2021-02-10|15/12/2020||||279500000|745|1|2020-10-29|15/09/2020|||||637|1|2020-07-29|15/06/2020||0.10||459100000|811|1|2020-04-30|15/03/2020||1.12|||596|1|2019-11-07|15/09/2019||0.11||148400000|673.5|1|2019-07-25|15/06/2019||0.29||395300000|697.5|1|2019-05-02|15/03/2019||0.17||212600000|695|1|2019-02-14|15/12/2018|-0.05|-0.08||72700000|595|1|2018-11-01|15/09/2018|-0.09|0.09||132950000|577|1|2018-07-26|15/06/2018|0.13|0.34|115500000|426300000|571.5|1|2018-05-03|15/03/2018|0.16|0.17|120000000||598.5|1
2023-02-23 11:16:50|04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB00BYW0PQ60|610|Land Securities Group PLC|5.00B|5000000000|675.2|1445991|-14.16|459.3-812.8|674.2-679.2|682.6|741537321|1.39|12.37|758.00M|758000000|0.546|48.1|6.69|2023-03-01|2023-03-01|sell|sell|sell|strong_sell|strong_buy|buy|strong_sell|neutral|neutral|701.1765|17|800|600|27|4|6|-0.0126|-1.0025|0.1532|-1.8284|-12.7098|-1541.99|-5310.5533|2023-05-16|15/03/2023||22.73||317960000|674.20001220703|1|2023-03-01|15/12/2022|||||674.20001220703|1|2022-11-15|15/09/2022|-0.26|20.41|394000000|284940000|623.79998779297|1|2022-07-19|15/06/2022|||||683.20001220703|1|2022-05-17|15/03/2022|0.8|21.55|364000000|301030000|742|1|2022-03-02|15/12/2021|||||767.20001220703|1|2021-11-16|15/09/2021|0.37|18.78|315000000|254590000|710.20001220703|1|2021-07-20|15/06/2021|||||653.20001220703|1|2021-05-18|15/03/2021|-0.75|23.18|308000000|311610000|715|1|2021-03-03|15/12/2020|||||683.5|1|2020-11-10|15/09/2020|-1.13|31.03|327000000|373920000|643.40002441406|1|2020-07-14|15/06/2020|||||560.59997558594|1|2020-05-12|15/03/2020|-0.93|29.78|372000000|371310000|632.40002441406|1|2020-02-26|15/12/2019|||||920|1|2019-11-12|15/09/2019|-0.2|29.41|369000000|388430000|892|1|2019-07-16|15/06/2019|||||837.79998779297|1|2019-05-14|15/03/2019|-0.22|29.17|379000000|369580000|892.20001220703|1|2019-02-27|15/12/2018|||||880|1|2018-11-13|15/09/2018|0.06|26.40|378000000|361770000|852.79998779297|1|2018-07-17|15/06/2018|||||935.59997558594|1
2023-02-23 11:16:54|04030|14058|/equities/law-debenture-corp|FTSE350|LWDB|GBP|Financials|Collective Investments|United Kingdom|GB0031429219|239|Law Debenture Corp|1.07B|1070000000|835|143940|5.36|649-850.97|826-836|825|128083106|0.956|-14.51|63.13M|63130000|-0.524|30.125|3.61|2023-02-23|2023-02-23|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|||||19|2|17|0.0043|0|0|-1.4779|-2.1511|499.9|-383.6047|2023-02-23|15/12/2022|||||825|1|2022-07-28|15/06/2022|-0.82||-76470000||772|1|2022-02-24|15/12/2021|0.3||63140000||783|1|2021-07-29|15/06/2021|0.93||134400000||749|1|2021-02-22|15/12/2020|1.24||165700000||707|1|2020-07-31|15/06/2020|-1.21||-124900000||517|1|2020-02-27|15/12/2019|0.44||70920000||584|1|2019-07-24|15/06/2019|0.66||95850000||590|1|2019-02-27|15/12/2018|-0.67||-63010000||590|1|2018-07-26|15/06/2018|0.17||35810000||607|1|2018-03-09|15/12/2017|0.38||60690000||584|1|2017-07-24|15/06/2017|0.51||75230000||594|1|2017-02-27|15/12/2016|0.81||114800000||557|1|2016-07-27|15/06/2016|0.24||42350000||495.75|1|2016-02-24|15/12/2015|-0.14||-1990000||448.25|1|2015-07-29|15/06/2015|||31490000||512.5|1|2015-02-23|15/12/2014|||19670000||537|1|2014-07-24|15/06/2014|||34560000||514|1|2014-03-03|15/12/2013|||86140000||547|1|
2023-02-23 11:16:58|04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GB0005603997|10743|Legal |15.11B|15110000000|254.5|12803501|-10.39|201.4-287.9|251.8-255.6|251.8|5930583692|1.41|7.12|-7.73B|-7730000000|0.357|18.71|7.39|2023-03-08|2023-03-08|sell|sell|strong_buy|strong_sell|buy|neutral|strong_sell|neutral|buy|305.1429|14|390|250|30|2|6|-0.0064|-0.9885|307.94|0.2774|2.4977|496.2567|21.7375|2023-04-19|15/03/2023|||||254.10000610352|1|2023-03-08|15/12/2022||16.81|||254.10000610352|1|2022-10-14|15/09/2022|||||217.30000305176|1|2022-08-09|15/06/2022|0.18|16.35|5890000000||271.60000610352|1|2022-04-13|15/03/2022|||||271.39999389648|1|2022-03-09|15/12/2021|0.16|15.98|5150000000|31366000000|245.10000610352|1|2021-10-15|15/09/2021|||||281.5|1|2021-08-04|15/06/2021|0.17|15.01|3420000000|31366000000|263.79998779297|1|2021-04-14|15/03/2021|||||293.79998779297|1|2021-03-10|15/12/2020|0.17|17.95|5740000000|22964000000|282|1|2020-10-16|15/09/2020|||||187.5|1|2020-08-05|15/06/2020|0.04|14.65|4450000000|22964000000|220.10000610352|1|2020-04-15|15/03/2020|||||206.60000610352|1|2020-03-04|15/12/2019|0.16|16.58|5150000000||265.10000610352|1|2019-10-18|15/09/2019|||||275|1|2019-08-07|15/06/2019|0.14|12.32|7790000000||245.30000305176|1|2019-04-17|15/03/2019|||||289.39999389648|1|2019-03-06|15/12/2018|0.17|17.67|9810000000|12567000000|286.20001220703|1|2018-10-19|15/09/2018|||||242.30000305176|1|2018-08-09|15/06/2018|0.12|12.69|2490000000|12431000000|264.5|1
2023-02-23 11:17:03|04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financials|Banking Services|United Kingdom|GB0008706128|57955|Lloyds Banking Group PLC|34.76B|34760000000|52|134201197|-0.1|38.1-54.33|51.08-52.3|51.26|66946275376|1.23|9.45|21.38B|21380000000|0.055|2.13|3.97|2023-04-25|2023-04-25|strong_buy|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|64.7778|18|89|48|33|4|31|-0.0062|-0.3687|0.2745|-0.0444|0.139|944.0103|184.4268|2023-04-25|15/03/2023||0.02||4700000000|51.900001525879|1|2023-02-22|15/12/2022|0.0241|0.0174|5000000000|4790000000|50.970001220703|1|2022-10-27|15/09/2022|0.015|0.0177|4590000000|4520000000|42.549999237061|1|2022-07-27|15/06/2022|0.0207|0.0155|4340000000|4180000000|43.529998779297|1|2022-04-27|15/03/2022|0.015|0.0149|4110000000|4040000000|45.884998321533|1|2022-02-24|15/12/2021|0.018|0.0183|4120000000|3990000000|52.200000762939|1|2021-10-28|15/09/2021|0.02|0.0137|4080000000|3880000000|48.959999084473|1|2021-07-29|15/06/2021|0.0281|0.0235|3900000000|3880000000|46.779998779297|1|2021-04-28|15/03/2021|0.0051|0.0127|3660000000|3700000000|43.575000762939|1|2021-02-24|15/12/2020|0.013|0.0141|3590000000|3590000000|39.220001220703|1|2020-10-29|15/09/2020|0.008|0.0062|3400000000|3620000000|27.64999961853|1|2020-07-30|15/06/2020|-0.0119|-0.01|3460000000|3690000000|28.364999771118|1|2020-04-30|15/03/2020|0.0063|0.01|3950000000|4150000000|34.759998321533|1|2020-02-20|15/12/2019|0.0153|0.01|4370000000|4370000000|55.779998779297|1|2019-10-31|15/09/2019|-0.005|0.02|4190000000|4520000000|57.599998474121|1|2019-07-31|15/06/2019|0.019|0.02|4660000000|4500000000|55.080001831055|1|2019-05-02|15/03/2019|0.0149|0.02|4420000000|4600000000|63.599998474121|1|2019-02-20|15/12/2018|0.0175|0.02|4350000000|4620000000|58.369998931885|1|2018-10-25|15/09/2018|0.018|0.02|4690000000|4590000000|56.659999847412|1|2018-08-01|15/06/2018|0.0211|0.02|4890000000|4580000000|62.380001068115|1
2023-02-23 11:17:08|04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GB00B0SWJX34|23261|London Stock Exchange Group PLC|41.37B|41370000000|7504|512524|15.03|6230-8612|7480-7532|7500|552303800|0.347|43.81|7.46B|7460000000|1.71|101.7|1.34|2023-03-02|2023-03-02|strong_sell|strong_sell|buy|strong_sell|sell|buy|strong_sell|strong_sell|buy|9121.1429|14|10200|7700|32|4|29|0.0051|-0.7412|-0.0534|10.5964|0.0903|1063.9378|1097.231|2023-04-27|15/03/2023||||1990000000|7504|1|2023-03-02|15/12/2022||1.48||1940000000|7504|1|2022-10-21|15/09/2022||1.52|1910000000|1920000000|7416|1|2022-08-05|15/06/2022|167.4|159.5|1820000000|1830000000|8144|1|2022-04-27|15/03/2022|||1750000000|1740000000|8084|1|2022-03-03|15/12/2021|0.63|137.49|1760000000|1760000000|6370|1|2021-10-22|15/09/2021|1.35|1.35|1690000000|1700000000|8084|1|2021-08-06|15/06/2021|1.37|1.37|1680000000|1680000000|7468|1|2021-04-28|15/03/2021|1.37||1680000000|1800000000|7478|1|2021-03-05|15/12/2020|0.55|105.30|609000000|525500000|9488|1|2020-10-23|15/09/2020|||600000000|593000000|8516|1|2020-07-31|15/06/2020|0.64|118.60|620000000|515000000|8346|1|2020-04-21|15/03/2020|||615000000|602000000|7542|1|2020-02-28|15/12/2019|0.49|105.70|587000000|547500000|7810|1|2019-10-18|15/09/2019|||587000000|508000000|7044|1|2019-08-01|15/06/2019|0.69|92.10|563000000|557000000|6626|1|2019-05-01|15/03/2019|||546000000|507330000|5014|1|2019-03-01|15/12/2018|0.66|82.80|494000000|512000000|4507|1|2018-10-19|15/09/2018||0.85|522000000|511000000|4286|1|2018-08-02|15/06/2018|0.7|76.75|483000000|550000000|4357|1
2023-02-23 11:17:12|04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LMPL|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB00B4WFW713|35|Londonmetric Property Plc|1.84B|1840000000|188.65|1767140|-26.65|157.76-280.4|186.6-190|187.2|975383835|0.787|7.69|137.70M|137700000|0.245|9.45|4.86|2023-05-24|2023-05-24|sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|209.7692|13|278|166|15|2|13|-0.0035|-0.9772|-0.0081|-0.2642|0.0535|152.4438|1951.1038|2023-05-24|15/03/2023|||||188.5|1|2022-11-23|15/09/2022|-0.25||71900000||190|1|2022-05-26|15/03/2022|0.5||69500000||248|1|2021-11-18|15/09/2021|0.28|4.50|63700000||268|1|2021-05-27|15/03/2021|0.19|4.80|61500000|62000000|228.19999694824|1|2020-11-19|15/09/2020|0.09|4.60|60700000||235.19999694824|1|2020-06-10|15/03/2020|0.01||59900000||213|1|2019-11-27|15/09/2019|-0.01|4.40|53500000||241.19999694824|1|2019-05-30|15/03/2019|0.06||43520000||203|1|2018-11-28|15/09/2018|0.11||43300000||186.5|1|2018-05-30|15/03/2018|0.15||42270000||191.89999389648|1|2017-11-29|15/09/2017|0.12||41440000||179.80000305176|1|2017-05-31|15/03/2017|0.12||38690000||166.80000305176|1|2016-11-30|15/09/2016|-0.02|3.80|36930000||145.80000305176|1|2016-06-15|15/03/2016|0.03||37300000||156.69999694824|1|||||
2023-02-23 11:17:16|04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|MNG|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GB00BKFB1C65|5587|M|4.64B|4640000000|198.45|5465965|-7.95|159.3-230|196.85-199.65|198|2305052957|1.88|-7.37|-54.00M|-54000000|-0.283|18.4|9.06|0000-00-00|-0001-11-30|neutral|sell|buy|strong_sell|strong_buy|buy|sell|neutral|buy|220.0769|13|265|190|9|2|8|-0.2116|-0.9898|23.8214|-0.0461|-0.1849|197.7863|79.085|2022-08-11|15/06/2022|-0.41|6.78|2950000000||217.69999694824|1|2022-03-08|15/12/2021|0.13|16.00|2420000000||178.30000305176|1|2021-08-10|15/06/2021|-0.1|-2.40|1960000000||238.10000610352|1|2021-03-09|15/12/2020|0.12||1890000000||205.10000610352|1|2020-08-12|15/06/2020|0.32|9.60|3060000000||173.64999389648|1|2020-03-10|15/12/2019|0.41|14.40|12510000000|504000000|172.39999389648|1|2019-10-11|15/06/2019|0.31||5450000000||||2019-10-11|15/12/2018|0.28||6020000000||||2019-10-11|15/06/2018|0.03||-5830000000||||||||||||||
2023-02-23 11:17:20|04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|EMG|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|JE00BJ1DLW90|1498|Man Group PLC|3.05B|3050000000|251.70|3960627|32.5|177.3-277|250.2-253.5|250.1|1213303337|0.879|6.2|576.03M|576030000|0.419|11.44|4.47|2023-02-28|2023-02-28|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|3.2355|13|4.4172|2.166|23|2|14|-0.0019|-1.1955|0.016|-0.3434|-0.0004|1035.9757|180.23|2023-02-28|15/12/2022||0.23||998270000|251.5|1|2022-10-24|15/09/2022|||||210|1|2022-08-02|15/06/2022||0.16|||267.79998779297|1|2022-06-01|15/03/2022|||||256.20001220703|1|2022-03-01|15/12/2021||0.17||741840000|193|1|2021-10-13|15/09/2021|||||202.80000305176|1|2021-07-28|15/06/2021||0.10||575790000|191.44999694824|1|2021-04-16|15/03/2021|||||165.44999694824|1|2021-03-02|15/12/2020||0.07||468080000|153.69999694824|1|2020-07-30|15/06/2020||0.06||427280000|125.59999847412|1|2020-02-28|15/12/2019||0.09||535340000|146|1|2019-07-31|15/06/2019||0.07||516730000|166.85000610352|1|2019-03-01|15/12/2018||0.10||624850000|138.14999389648|1|2018-08-01|15/06/2018|0.05|0.09|506000000|538260000|173.5|1|2018-02-28|15/12/2017|0.16|0.10|607000000|515270000|181.05000305176|1|2017-08-01|15/06/2017|0.04|0.07|461000000|452000000|160|1|2017-03-01|15/12/2016|-0.19|0.04|406000000|419590000|146.39999389648|1|2016-07-26|15/06/2016|0.03|0.05|421000000|419420000|122.40000152588|1|2016-02-24|15/12/2015|0.02|0.08|510000000|537460000|161.5|1|2015-07-29|15/06/2015||0.11|625000000|587710000|151|1
2023-02-23 11:17:25|04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United Kingdom|GB0031274896|65000|Marks and Spencer Group PLC|3.00B|3000000000|153.1|6861026|-15.28|91.56-178.05|151.15-154.05|150.5|1964591137|1.57|9.6|8.43B|8430000000|0.159|||2023-05-24|2023-05-24|strong_buy|buy|sell|strong_sell|strong_buy|sell|neutral|strong_buy|sell|150.4|20|210|115|31|4|25|0.0059|-0.9195|0.3143|11.4049|0.1395|1700.0963|35.342|2023-05-24|15/03/2023||7.82||6267000000|152.80000305176|1|2023-01-12|15/12/2022|||3600000000||143.39999389648|1|2022-11-09|15/09/2022|8.5|7.58|5538000000|5118000000|117.05000305176|1|2022-08-31|15/06/2022|||||122.05000305176|1|2022-05-25|15/03/2022|0.15|11.87|10890000000|2440000000|132.25|1|2022-01-17|15/12/2021|||3270000000|3050000000|223.30000305176|1|2021-11-10|15/09/2021|0.08|-4.90|2560000000|2560000000|194.44999694824|1|2021-08-20|15/06/2021|||||142.69999694824|1|2021-05-26|15/03/2021|-0.07|7.01|1960000000|1960000000|155.94999694824|1|2021-01-08|15/12/2020|||2770000000|2650000000|141.35000610352|1|2020-11-04|15/09/2020|-0.03|7.05|4080000000|2160000000|92|1|2020-09-02|15/06/2020||||1740000000|106.34999847412|1|2020-05-20|15/03/2020|-0.05|12.32|5320000000|2360000000|85.800003051758|1|2020-01-17|15/12/2019|||3020000000|3030000000|184.10000610352|1|2019-11-06|15/09/2019|0.06|9.10|4860000000|2430000000|182.35000610352|1|2019-08-28|15/06/2019|||2410000000|2410000000|189.60000610352|1|2019-05-22|15/03/2019|-0.03|16.52|2370000000|2370000000|259.38000488281|1|2019-01-10|15/12/2018|||3040000000|3070000000|265.60000610352|1|2018-11-07|15/09/2018|0.05|9.49|2510000000|2560000000|289.32000732422|1|2018-08-29|15/06/2018|||2460000000|2500000000|292.2799987793|1
2023-02-23 11:17:29|04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Basic Materials|Construction Materials|United Kingdom|GB00B012BV22|2700|Marshalls PLC|863.90M|863900000|342.2|521958|-48.66|216.4-693.94|328.6-343.6|332|252011535|0.883|17.17|639.50M|639500000|0.199|||2023-03-15|2023-03-15|buy|sell|sell|strong_sell|strong_buy|strong_sell|neutral|neutral|strong_sell|462.3333|6|800|280|30|4|13|0.0072|-0.9848|0.0302|0.0722|0.0988|1021.2767|127.3854|2023-03-15|15/12/2022|||||339.79998779297|1|2022-11-30|15/09/2022|||||285.39999389648|1|2022-08-18|15/06/2022|0.08||348400000||455.20001220703|1|2022-05-11|15/03/2022|||201000000||589|1|2022-03-17|15/12/2021|0.12||291100000||640.67901611328|1|2021-12-01|15/09/2021|||||690.46002197266|1|2021-08-19|15/06/2021|0.15||298100000||753.18402099609|1|2021-05-12|15/03/2021|||191000000||719.3330078125|1|2021-03-11|15/12/2020|0.08||259000000||694.94000244141|1|2020-11-12|15/09/2020|||||767.12200927734|1|2020-09-15|15/06/2020|-0.07||210500000||670.04998779297|1|2020-06-03|15/03/2020|||||652|1|2020-03-12|15/12/2019|0.14||261700000||684|1|2019-11-27|15/09/2019|||||768|1|2019-08-15|15/06/2019|0.15||280100000||615|1|2019-05-15|15/03/2019|||||650|1|2019-03-14|15/12/2018|0.13||246600000||545.5|1|2018-11-28|15/09/2018|||||442|1|2018-08-16|15/06/2018|0.13||244300000|244900000|422.39999389648|1|2018-05-30|15/03/2018|||||433|1
2023-02-23 11:17:35|04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United Kingdom|GB00B1JQDM80|12000|Marston’s PLC|245.07M|245070000|38.7|1718895|-50.96|33.38-84.8|38.48-39.54|38.5|633262194|1.5|1.8|799.60M|799600000|0.217|||2023-05-16|2023-05-16|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|49.1111|9|75|27|33|4|11|0.0022|-0.9966|0.0262|0.1084|-0.0467|237.5133|82.8418|2023-05-16|15/03/2023|||||38.700000762939|1|2023-01-24|15/12/2022|||||40.860000610352|1|2022-12-06|15/09/2022|0.18||429900000||38.700000762939|1|2022-07-27|15/06/2022|||||47|1|2022-05-18|15/03/2022|0.03||369700000||62.5|1|2022-01-25|15/12/2021|||||78.099998474121|1|2021-11-30|15/09/2021|-0.06||346600000||69.550003051758|1|2021-07-28|15/06/2021|||||83.550003051758|1|2021-05-19|15/03/2021|-0.15||55100000||95.300003051758|1|2021-01-08|15/12/2020|||54000000||74.5|1|2020-12-10|15/09/2020|-0.55||515500000||70|1|2020-09-02|15/06/2020|||||51.049999237061|1|2020-06-26|15/03/2020|-0.04||510500000||64.5|1|2020-01-24|15/12/2019|||||117.19999694824|1|2019-11-27|15/09/2019|-0.05|8.90|620400000|604700000|127.40000152588|1|2019-07-24|15/06/2019|||||121.80000305176|1|2019-05-15|15/03/2019|0.03||553100000||101.19999694824|1|2019-01-23|15/12/2018|||||102.80000305176|1|2018-11-21|15/09/2018|0.09||612300000|604000000|98.5|1|2018-07-25|15/06/2018|||||97.849998474121|1
2023-02-23 11:17:39|04040|960684|/equities/mccarthy---stone-plc|FTSE350|MCS|GBP|Consumer Cyclicals|Household Goods|United Kingdom|GB00BYNVD082|2523|McCarthy |644.24M|644240000|119.80|1345643|0|119.8-119.8|119.8-120|120|537766920|0.673|||||||0000-00-00|-0001-11-30||||||||||||||10|2|9|-0.0061|-1.0088|0|1.0339|0.0956|2175.8456|132.5475|2020-07-15|15/02/2020||15.00|||74.400001525879|1|2020-07-15|15/05/2020|-0.14|16.00|101100000||74.400001525879|1|2020-01-28|15/10/2019|0.06||444500000||153.89999389648|1|2019-04-10|15/02/2019|0.01||280500000||126.30000305176|1|2018-11-12|15/08/2018|0.07||432000000||139.19999694824|1|2018-04-11|15/02/2018|0.01||239600000||137.10000610352|1|2017-11-14|15/08/2017|0.11||422700000||147.19999694824|1|2017-04-05|15/02/2017|0.03||238200000||185|1|2016-12-14|15/08/2016|0.1||385700000||161.5|1|2016-04-19|15/02/2016|0.04||250200000||256.70001220703|1||||||||||
2023-02-23 11:17:43|04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|Healthcare Providers \u0026 Services|United Kingdom|GB00B8HX8Z88|30470|Mediclinic International PLC|3.67B|3670000000|497.4|2084510|47.6|304.6-514|497.4-497.8|498|737243810|0.43|21.72|2.56B|2560000000|0.229|3|0.6|2023-03-01|2023-03-01|buy|strong_buy|strong_buy|buy|buy|strong_buy|buy|strong_buy|strong_buy|495.4|5|504|464|29|2|7|-0.0399|-0.9882|0.0266|0.3448|0.0552|873.485|656.5186|2023-05-23|15/03/2023||15.78||1637000000|497.60000610352|1|2023-03-01|15/12/2022|||||497.60000610352|1|2022-11-16|15/09/2022|0.11|9.19|1730000000|1580000000|494.60000610352|1|2022-08-31|15/06/2022|||||500|1|2022-05-25|15/03/2022|0.12|11.21|1650000000|1374000000|355|1|2022-03-02|15/12/2021|||||330.20001220703|1|2021-11-11|15/09/2021|0.09|0.44|1580000000|1380000000|339.60000610352|1|2021-09-01|15/06/2021|||||313.39999389648|1|2021-05-26|15/03/2021|0.07|8.94|1580000000|1546000000|308.39999389648|1|2020-11-12|15/09/2020|0.02|23.48|1410000000|1457000000|335|1|2020-09-02|15/06/2020|||||255.60000610352|1|2020-06-02|15/03/2020|-0.58|10.27|1570000000|1657000000|274.39999389648|1|2020-02-26|15/12/2019|||||370.39999389648|1|2019-11-14|15/09/2019|0.15|10.56|1520000000|1406000000|378.20001220703|1|2019-08-28|15/06/2019|||||318.29998779297|1|2019-05-23|15/03/2019|0.02|17.26|1550000000|1565000000|331.29998779297|1|2019-02-27|15/12/2018|||||321.60000610352|1|2018-11-15|15/09/2018|-0.23|11.30|1390000000|1420000000|355.39999389648|1|2018-08-29|15/06/2018|||||495.29998779297|1|2018-05-24|15/03/2018|-0.6|17.46|1470000000|1433000000|679.59997558594|1
2023-02-23 11:17:47|04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MGGTN|MXN|Industrials|Aerospace \u0026 Defense|Mexico|GB0005758098|9270|Meggitt PLC|138.76B|138760000000|198.61|52080|0|198.61-198.61|198.61-198.61|201.66|781824987|1.41|1485.86|||0.005|||0000-00-00|-0001-11-30||||||||||||||24|2|17|-0.0076|-1.0027|0.0602|0.0117|0.2135|1512.8615|245.2694|2023-03-01|15/12/2022||16.65||957100000|798|1|2022-11-08|15/09/2022|||||798|1|2022-08-04|15/06/2022||7.82|821000000|771290000|789.79998779297|1|2022-04-21|15/03/2022|||||769.59997558594|1|2022-03-03|15/12/2021||11.10|809200000|883960000|764|1|2021-10-28|15/09/2021|||403200000||750|1|2021-08-02|15/06/2021|0.04|5.46|680000000|669920000|469.10000610352|1|2021-04-29|15/03/2021|||||465.79998779297|1|2021-03-04|15/12/2020|-0.4|8.18|1680000000|861120000|431|1|2020-11-10|15/09/2020|||384000000||375.29998779297|1|2020-09-08|15/06/2020|-0.44|7.68|916800000|906200000|299.70001220703|1|2020-02-25|15/12/2019|0.21|22.34|1210000000|1185000000|594.40002441406|1|2019-08-06|15/06/2019|0.07|14.73|1070000000|1036000000|571.20001220703|1|2019-02-26|15/12/2018|0.11|19.37|1130000000|1102000000|564.79998779297|1|2018-08-07|15/06/2018|0.12|13.99|952200000|894520000|569|1|2018-02-27|15/12/2017|0.08|20.63|1060000000|1097000000|466.60000610352|1|2017-08-01|15/06/2017|0.2|16.22|968100000|954520000|503|1|2017-02-28|15/12/2016|0.17|16.50|1110000000|1072000000|416.10000610352|1|2016-08-02|15/06/2016|0.05|15.76|882900000|918890000|433.60000610352|1|2016-02-23|15/12/2015|0.1|12.86|853500000|836790000|386.10000610352|1
2023-02-23 11:17:52|04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|MRON|GBP|Consumer Non-Cyclicals|Consumer Goods Conglomerates|United Kingdom|GB00BNR5MZ78|37784|Melrose Industries PLC|5.99B|5990000000|147.25|10167308|-6.89|94.82-169.25|142.4-148.25|142.5|4054425961|1.69|-9.92|6.94B|6940000000|-0.148|1.825|1.28|2023-03-01|2023-03-01|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|177.7778|9|210|115|19|2|17|0.0052|-0.8292|-0.2233|0.5163|0.4829|-513.5494|464.8059|2023-03-01|15/12/2022||3.70||3769000000|147.14999389648|1|2022-09-08|15/06/2022|-0.06|1.89|3590000000|3535000000|137.64999389648|1|2022-03-02|15/12/2021|-0.06|1.65|3340000000|3465000000|133.39999389648|1|2021-09-02|15/06/2021|-0.03|1.56|3540000000|3702000000|171.88000488281|1|2021-03-01|15/12/2020|0.01|1.81|4650000000|4802000000|15.123867000545|11.1|2020-09-03|15/06/2020|-0.12|-0.40|4120000000|4393000000|9.1618367787955|11.1|2020-03-05|15/12/2019|0.04|8.31|5270000000|6166000000|18.697441032341|11.1|2019-09-05|15/06/2019|-0.03|6.61|5700000000|6043000000|16.910657453107|11.1|2019-03-07|15/12/2018|-0.04|6.77|5670000000|6006000000|16.41351373346|11.1|2018-08-29|15/06/2018|-0.09|4.12|2940000000|2639000000|21.322521862683|11.1|2018-04-10|15/12/2017|-0.02|5.39|1010000000|1039000000|19.053153648032|11.1|2017-08-31|15/06/2017|0.02|5.41|1090000000|1065000000|20.903603493631|11.1|2017-04-07|15/12/2016|-0.02|4.56|784600000|814500000|21.399999395147|11.1|2016-07-28|15/06/2016|-0.01||104700000||63.448104366954|2.017081591859|2016-04-06|15/12/2015|-0.01|1.04|143400000|452500000|33.171689202936|2.017081591859|2015-08-27|15/06/2015||0.05|116400000|673300000|0.35722597599268|138.37179720153|2015-03-04|15/12/2014|0.08|0.09|159800000|718000000|0.4090428802604|138.37179720153|2014-08-28|15/06/2014|0.08|0.09|164500000|815500000|0.0048359820429577|11083.580955842|2014-03-05|15/12/2013|0.07|0.09|591100000|935000000|0.0056903991540369|11083.580955842|
2023-02-23 11:17:56|04044|14060|/equities/mercantile-investment-trust|FTSE350|MRCM|GBP|Financials|Collective Investments|United Kingdom|GB00BF4JDH58|7|Mercantile Investment Trust|1.67B|1670000000|212.00|1022426|-6.65|158.33-232.5|209-212.04|210.5|790080662|1.15|-3.19|-499.75M|-499750000|-0.664|6.9|3.15|0000-00-00|-0001-11-30|neutral|neutral|neutral|strong_sell|strong_buy|sell|sell|buy|neutral|||||17|2|16|-0.0046|0|0|-1.3165|-0.2754|95.2354|6670.6238|2022-10-13|15/07/2022|-0.37||-277600000||164|1|2022-04-06|15/01/2022|-0.3||-222200000||220|1|2021-10-15|15/07/2021|0.63||511400000||261.5|1|2021-03-31|15/01/2021|0.43||349300000||255|1|2020-10-23|15/07/2020|-0.61||-472500000||202.5|1|2020-04-15|15/01/2020|0.38||307100000||186|1|2019-10-09|15/07/2019|0.24||196200000||204|1|2019-04-08|15/01/2019|-0.29||-218000000||203.75|1|2018-10-16|15/07/2018|0.08||75510000||193.11999511719|1|2018-04-16|15/01/2018|0.18||159100000||0.10332011892963|2018-05-25|2017-09-20|15/07/2017|0.31||274000000||0.099603567888999|2018-05-25|2017-04-07|15/01/2017|0.11||113200000||0.090485632360515|2018-05-25|2016-09-22|15/07/2016|-0.02||-11570000||0.083994053518335|2018-05-25|2016-04-07|15/01/2016|-0.04||-24890000||0.81764122893954|2018-05-25|2015-04-13|15/01/2015|||87600000||0.7998017839445|2018-05-25|2014-09-23|15/07/2014|||4400000||0.7215064420218|2018-05-25|2014-04-14|15/01/2014|||135800000||0.77254707631318|2018-05-25|||
2023-02-23 11:18:00|04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|MCRO|GBP|-|-|United Kingdom|GB00BJ1F4N75|11019|Micro Focus International PLC|1.72B|1720000000|532.00|1093998|31.81|256-532|531.4-532|531.4|323293295|1.67|-9.29|1.27B|1270000000|-0.693|22.19|4.17|2023-03-29|2023-03-29|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|||||20|2|10|-0.0378|-0.348|0.045|0.2966|0.3306|1363.6956|235.768|2023-03-29|15/01/2023|||||532|1|2022-12-28|15/10/2022||0.60||1360000000|528.59997558594|1|2022-11-04|15/07/2022|||601700000||520.79998779297|1|2022-06-22|15/04/2022||-0.36||1316000000|357.5|1|2022-03-30|15/01/2022|||||422.39999389648|1|2022-02-08|15/10/2021||0.76||1452000000|457.10000610352|1|2021-09-29|15/07/2021|||||415.89999389648|1|2021-07-01|15/04/2021||0.77||1363000000|547|1|2021-03-31|15/01/2021|||||587.59997558594|1|2021-02-09|15/10/2020||0.85||1504000000|491.70001220703|1|2020-07-07|15/04/2020||0.78||1491000000|438.70001220703|1|2020-02-10|15/10/2019||1.25||1706000000|772.09997558594|1|2019-07-09|15/04/2019||0.86||1687000000|2097.5|1|2019-02-14|15/10/2018||0.86||1981000000|1509.3000488281|1|2018-06-04|15/04/2018|1.37|1.21|1970000000|1944000000|1324.3100585938|1|2018-01-08|15/10/2017|0.37|1.27|1230000000|1204000000|2568.0500488281|1|2017-07-12|15/04/2017|0.31||696000000||2185.6000976562|1|2016-12-14|15/10/2016|0.41|0.77|684700000|592550000|2129.4899902344|1|2016-08-03|15/04/2016|0.36||640500000|626100000|1897.5400390625|1|2014-12-03|15/10/2013||0.55|207500000|205150000|1135|1
2023-02-23 11:18:05|04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United Kingdom|GB00B1FP6H53|46000|Mitchells |937.87M|937870000|157.67|427455|-34.56|99.7-248.6|153.1-159.5|156|594715505|1.58|71.75|2.21B|2210000000|0.022|||2023-05-17|2023-05-17|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|194.3|10|260|140|32|4|13|-0.0205|-0.9942|-0.003|-0.4697|0.1873|362.6158|46.13|2023-05-17|15/03/2023|||||159|1|2023-01-12|15/12/2022|||||162.69999694824|1|2022-12-07|15/09/2022|-0.06||1050000000||142|1|2022-07-21|15/06/2022|0.08||1160000000||172.60000610352|1|2022-05-18|15/03/2022|||||214|1|2022-01-13|15/12/2021|||||257.60000610352|1|2021-11-25|15/09/2021|0.16||846000000||236|1|2021-07-29|15/06/2021|-0.33||219000000||283.79998779297|1|2021-05-19|15/03/2021|||||310|1|2020-11-26|15/09/2020|-0.01||436000000||201.60699462891|1|2020-09-02|15/06/2020|-0.25||1040000000||149.73899841309|1|2020-07-02|15/03/2020|||||172.83099365234|1|2020-02-26|15/12/2019|||||350.44369506836|1|2019-11-20|15/09/2019|0.19|20.80|1050000000|1052000000|402.31118774414|1|2019-07-31|15/06/2019|0.14||1190000000||268.35778808594|1|2019-05-23|15/03/2019||14.60||1170000000|218.74542236328|1|2019-01-10|15/12/2018|||||268.39999389648|1|2018-11-22|15/09/2018|0.11||1020000000|1040000000|267.60000610352|1|2018-08-02|15/06/2018|0.13||NULL||257.39999389648|1|2018-05-16|15/03/2018|||||275.20001220703|1
2023-02-23 11:18:09|04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|MNDI|GBP|Basic Materials|Containers \u0026 Packaging|United Kingdom|GB00B1CRLC47|27000|Mondi PLC|6.71B|6710000000|1,386.50|977452|-22.18|1233.5-1844.5|1365.5-1433|1477.5|485021100|0.771|6.7|3.49B|3490000000|2.63|56.6496|3.73|2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|21.4987|9|23.5531|18.5881|19|2|17|-0.0129|-0.1421|-0.0133|0.0971|0.0255|1312.4453|112.0776|2023-02-23|15/12/2022||1.14||4537000000|1477.5|1|2022-08-04|15/06/2022||1.23||4667000000|1610|1|2022-03-03|15/12/2021||0.71||3837000000|1520|1|2021-08-05|15/06/2021||0.61||3571000000|2002|1|2021-02-25|15/12/2020||0.47||3239000000|1802|1|2020-08-06|15/06/2020||0.54||3179000000|1425|1|2020-02-24|15/12/2019||0.74||3641000000|1717|1|2019-08-01|15/06/2019||0.90||3840000000|1803.5|1|2019-02-28|15/12/2018||0.97||3766000000|1845|1|2018-08-03|15/06/2018|0.79|0.82|3730000000|3775000000|2072|1|2018-03-02|15/12/2017|0.66|0.75|3510000000|3612000000|1840|1|2017-08-03|15/06/2017|0.63|0.70|3580000000|3556000000|2002|1|2017-02-23|15/12/2016|0.53|0.61|3350000000|3301000000|1837|1|2016-08-04|15/06/2016|0.68|0.72|3310000000|3516000000|1534|1|2016-02-25|15/12/2015|0.54|0.67|3360000000|3430000000|1266|1|2015-08-06|15/06/2015|0.54|0.66|3460000000|3394000000|1594|1|2015-02-24|15/12/2014|0.38|0.49|3250000000|3302000000|1277|1|2014-08-07|15/06/2014|0.40|0.50|3150000000|3272000000|1018|1|2014-02-28|15/12/2013|0.37|0.45|3130000000|3134000000|1035|1|
2023-02-23 11:18:13|04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Technology|Software \u0026 IT Services|United Kingdom|GB00B1ZBKY84|751|Moneysupermarket.Com Group PLC|1.22B|1220000000|227|883542|9.08|162.3-244.1|226-227.8|225.8|536518319|0.714|18.24|387.60M|387600000|0.127|11.71|5.06|0000-00-00|-0001-11-30|neutral|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|253.2857|14|290|170|32|4|31|0.0033|-0.991|-0.0001|0.1093|0.0322|9.55|398.0755|2023-02-16|15/12/2022|0.07||92600000|87200000|235.39999389648|1|2022-10-18|15/09/2022|||101900000|97200000|198.60000610352|1|2022-07-21|15/06/2022|0.06||100800000|90200000|192.10000610352|1|2022-04-12|15/03/2022|||92300000|94000000|173|1|2022-02-17|15/12/2021|0.05||78100000|77500000|187|1|2021-10-19|15/09/2021|||76400000|88400000|203|1|2021-07-22|15/06/2021|0.05||76800000||254.60000610352|1|2021-04-20|15/03/2021|||85500000||270.60000610352|1|2021-02-18|15/12/2020|0.05||76600000|75100000|268|1|2020-10-21|15/09/2020|||85100000|81300000|271|1|2020-07-28|15/06/2020|0.08||67200000|67200000|303.79998779297|1|2020-04-02|15/03/2020|||107300000||292|1|2020-02-20|15/12/2019|0.08|9.10|88100000|188000000|309.79998779297|1|2019-10-17|15/09/2019|||100900000||387|1|2019-07-18|15/06/2019|0.09||94600000||401.89999389648|1|2019-04-18|15/03/2019|||104900000||348.39999389648|1|2019-02-14|15/12/2018|0.08||181900000|175400000|312.60000610352|1|2018-10-11|15/09/2018|||96400000|95700000|264|1|2018-07-19|15/06/2018|0.08|8.20|78500000|172500000|309.29998779297|1|2018-04-18|15/03/2018|||88300000|88300000|283.5|1
2023-02-23 11:18:18|04049|6859|/equities/monks-investment-trust|FTSE350|MNKS|GBP|Financials|Collective Investments|United Kingdom|GB0030517261|600|Monks Investment Trust PLC|2.35B|2350000000|1,001.44|310851|-6.54|875-1138|1001-1009|992.5|233966666|0.741|-2.32|-559.99M|-559990000|-4.33|2.35|0.23|2023-06-19|2023-06-19|sell|sell|buy|strong_sell|buy|strong_sell|strong_sell|neutral|neutral|||||19|2|17|-0.0003|0|0|0.6536|-0.7424|689.5375|140.6465|2023-06-19|15/04/2022|-3.55||-823600000||1001.4400024414|1|2022-12-07|15/10/2022|-0.71||-148300000||985|1|2021-12-07|15/10/2021|0.88||219200000||1362|1|2021-06-18|15/04/2021|4.73||1090000000||1334|1|2020-12-01|15/10/2020|2.32||526600000||1266|1|2020-06-17|15/04/2020|0.13||37480000||1010|1|2019-12-04|15/10/2019|0.13||38180000||917|1|2019-10-12|15/04/2018|0.14||36490000||887|1|2019-06-12|15/04/2019|0.99||223000000||889|1|2018-12-05|15/10/2017|0.89||197800000||800|1|2018-12-05|15/10/2018|-0.08||-9720000||800|1|2018-06-25|15/04/2017|0.69||153900000||851|1|2017-12-04|15/10/2016|1.21||264000000||766.5|1|2017-06-26|15/04/2016|0.15||36710000||706.5|1|2016-12-07|15/10/2015|||-30710000||535.5|1|2016-06-06|15/04/2015|||74620000||421.39999389648|1|2015-11-30|15/10/2014|||49760000||417.70001220703|1|2015-06-08|15/04/2014|||-34820000||439.10000610352|1|2014-12-01|15/10/2013|||85050000||395.60000610352|1|
2023-02-23 11:18:23|04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United Kingdom|GB0006027295|7800|Morgan Advanced Materials Plc|887.53M|887530000|312.5|582562|2.83|211-327.62|307-312.5|308.5|284009890|1.45|11.98|489.30M|489300000|0.278|11.2|3.65|2023-02-28|2023-02-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|380.7778|9|437|235|29|2|10|0.0195|-0.881|0.0162|0.2858|0.0093|1164.4688|88.5275|2023-02-28|15/12/2022||15.43|||312.5|1|2022-11-04|15/09/2022|||||243|1|2022-07-29|15/06/2022|0.15|14.50|530200000|506000000|303|1|2022-05-05|15/03/2022|||||273.5|1|2022-03-04|15/12/2021|0.11|13.30|489300000|476000000|280.5|1|2021-11-05|15/09/2021|||||337|1|2021-07-29|15/06/2021|0.13|11.50|461200000|472000000|375|1|2021-06-02|15/03/2021|||||339|1|2021-03-04|15/12/2020|0.01|6.40|432900000|428000000|314.5|1|2020-12-02|15/09/2020|||||289.5|1|2020-07-30|15/06/2020|-0.1||477800000|506000000|217|1|2020-06-03|15/03/2020|||||220|1|2020-02-25|15/12/2019|0.13|13.10|523700000|521000000|289|1|2019-11-08|15/09/2019|||||261|1|2019-07-25|15/06/2019|0.12||525800000||257.79998779297|1|2019-05-10|15/03/2019|||||259|1|2019-02-26|15/12/2018|0.2||1030000000||268|1|2018-11-28|15/09/2018|0.25|0.25|||276|1|2018-07-26|15/06/2018|0.09||521800000||349.60000610352|1|2018-05-30|15/03/2018|||||333.79998779297|1
2023-02-23 11:18:28|04051|6573|/equities/william-morrison|STOXX600/FTSE350|MRW|GBP|-|-|United Kingdom|GB0006043169|113661|WM Morrison Supermarkets PLC|6.90B|6900000000|286.00|19403437|-0.14|174.25-297|286-286|286.4|2413265874|||18.48B|18480000000|-0.01|11.15|6.07|0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|||||23|4|10|0.0013|-0.9917|0.0062|0.0929|0.1032|452.037|14.255|2022-03-16|15/01/2022||7.57||9341000000|286.39999389648|1|2021-12-29|15/10/2021|||||286.39999389648|1|2021-09-09|15/07/2021|-0.02|5.77|9050000000|8718000000|292.39999389648|1|2021-05-11|15/04/2021|||||183.05000305176|1|2021-03-11|15/01/2021|0.01|10.95|8860000000|8962000000|177|1|2020-12-30|15/10/2020|||||178.94999694824|1|2020-09-10|15/07/2020|0.03|6.44|8730000000|8900000000|195|1|2020-05-12|15/04/2020|||||188.75|1|2020-03-18|15/01/2020|0.08|6.92|8710000000|9018000000|180.35000610352|1|2020-01-01|15/10/2019|||||199.80000305176|1|2019-09-12|15/07/2019|0.06|6.25|8830000000|8731000000|194|1|2019-05-09|15/04/2019||15.19||18797000000|213.60000610352|1|2019-03-13|15/01/2019|0.06|7.05|8940000000|9131000000|225.14999389648|1|2018-11-06|15/10/2018|||||254.55000305176|1|2018-09-13|15/07/2018|0.04|5.73|8800000000|8400000000|265.79998779297|1|2018-05-11|15/04/2018||14.21||17367000000|247.63999938965|1|2018-03-16|15/01/2018|0.06|6.32|8840000000|8593000000|211.39999389648|1|2017-09-14|15/07/2017|0.07|4.75|8420000000|8019000000|245|1|2017-03-09|15/01/2017|0.08|5.32|8290000000|8184000000|247|1|2016-11-03|15/10/2016|0.0548||8110000000||221.30000305176|1
2023-02-23 11:18:32|04052|6934|/equities/murray-international-trust|FTSE350|MYI|GBP|Financials|Collective Investments|United Kingdom|GB0006111909|0|Murray International Trust|1.65B|1650000000|1,321.96|153014|11.32|1090.04-1374|1318-1324|1318|125012893|0.777|12.59|151.35M|151350000|1.05|55|4.07|2023-03-02|2023-03-02|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|||||19|2|17|-0.005|0|0|7.0682|-0.5681|5175.07|451.3676|2023-03-02|15/12/2022|||||1321.9599609375|1|2022-08-12|15/06/2022|0.47||68970000||1250|1|2022-03-04|15/12/2021|0.57||82730000||1168|1|2021-09-14|15/06/2021|0.98||134900000||1118|1|2021-03-09|15/12/2020|1.29||175200000||1120|1|2020-08-14|15/06/2020|-1.29||-159600000||966|1|2020-03-06|15/12/2019|0.19||33300000||1080|1|2019-08-15|15/06/2019|1.15||158600000||1114|1|2019-03-08|15/12/2018|0.01||11160000||1176|1|2018-08-16|15/06/2018|-0.93||-109100000||1130|1|2018-03-12|15/12/2017|0.58||83190000||1232|1|2017-08-14|15/06/2017|1.06||146300000||1245|1|2017-03-13|15/12/2016|0.84||115000000||1184|1|2016-08-22|15/06/2016|2.49||328600000||1088|1|2016-03-14|15/12/2015|-0.48||-55780000||877.5|1|2015-08-10|15/06/2015|||-22660000||898|1|2015-03-09|15/12/2014|||-20890000||1037|1|2014-08-18|15/06/2014|||74220000||1089|1|2014-03-24|15/12/2013|||-47680000||1016|1|
2023-02-23 11:18:36|04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|NEX|GBP|Industrials|Passenger Transportation Services|United Kingdom|GB0006215205|44500|National Express Group|749.82M|749820000|122.4|2380438|-51.49|119-274.4|119-124.2|120.7|612597308|1.34|-11.55|2.50B|2500000000|-0.106|||2023-03-02|2023-03-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|219|10|350|155|19|2|17|0.0132|-0.9905|-0.0371|5.8653|0.0283|841.6507|90.1218|2023-03-02|15/12/2022|||||122.40000152588|1|2022-07-28|15/06/2022|0.02||1320000000||179.10000610352|1|2022-03-10|15/12/2021|-0.09||1180000000||241.80000305176|1|2021-07-29|15/06/2021|-0.04||992400000||264.60000610352|1|2021-03-18|15/12/2020|-0.39||924400000||313.79998779297|1|2020-08-13|15/06/2020|-0.17||1030000000||176|1|2020-02-27|15/12/2019|0.14||1410000000||412.60000610352|1|2019-07-25|15/06/2019|0.13||1330000000||424.60000610352|1|2019-02-28|15/12/2018|0.14||1240000000||423.39999389648|1|2018-07-26|15/06/2018|0.12||1210000000||398.79998779297|1|2018-03-01|15/12/2017|0.13||1150000000|1160000000|349.20001220703|1|2017-07-27|15/06/2017|0.1||1170000000|1171000000|361.10000610352|1|2017-02-23|15/12/2016|0.13||1090000000|1140000000|341.79998779297|1|2016-07-28|15/06/2016|0.09|11.02|1010000000|1045000000|339|1|2016-02-25|15/12/2015|0.12|11.11|793600000|967530000|295.29998779297|1|2015-07-29|15/06/2015|||960200000||301.70001220703|1|2015-02-26|15/12/2014|||927900000||272.89999389648|1|2014-07-30|15/06/2014||9.30|939500000|942400000|256.70001220703|1|2014-02-27|15/12/2013||0.11|934600000|925000000|300.5|1|
2023-02-23 11:18:40|04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|NG|GBP|Utilities|Multiline Utilities|United Kingdom|GB00BDR05C01|29292|National Grid PLC|39.06B|39060000000|1062|6063365|-0.12|844.29-1271.45|1060-1068.5|1070.5|3676349634|0.296|12.35|20.95B|20950000000|0.861|51.6|5.03|2023-03-01|2023-03-01|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|1103|14|1250|820|17|2|14|-0.0037|-0.9083|-0.2198|0.6172|0.2943|1907.2493|351.2286|2023-05-18|15/03/2023||0.38||10273000000|1062|1|2023-03-01|15/12/2022|||||1062|1|2022-11-10|15/09/2022|0.295|0.295|9490000000|6652000000|986.59997558594|1|2022-05-19|15/03/2022|0.5|40.97||8845000000|1245.5|1|2021-11-18|15/09/2021|0.1|15.70||6363000000|975|1|2021-05-20|15/03/2021|0.29|35.42||8077000000|930.59997558594|1|2020-11-12|15/09/2020|0.17|17.15||6707000000|960.79998779297|1|2020-06-18|15/03/2020|0.25|38.68||8989000000|951.20001220703|1|2019-11-14|15/09/2019|0.11|18.00||6802000000|891.70001220703|1|2019-05-16|15/03/2019|0.31|37.15|8590000000|8695000000|842.79998779297|1|2018-11-08|15/09/2018|0.13|20.88|6350000000|5331000000|838.5|1|2018-05-17|15/03/2018|0.85|39.76|2710000000|8384000000|832.5|1|2017-11-09|15/09/2017|0.19||2500000000||928.29998779297|1|2017-06-06|15/03/2016|0.55||13210000000||1034|1|2017-05-18|15/03/2017|0.28|47.13|2840000000|7428000000|11.81798056413|90.1|2016-11-09|15/09/2016|0.24|27.16|2550000000|6886000000|11.355716142221|90.1|2015-11-10|15/09/2014||22.53|6360000000||9.9801334292193|90.1|||
2023-02-23 11:18:45|04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financials|Banking Services|United Kingdom|GB00BM8PJY71|58900|NatWest Group PLC|27.72B|27720000000|287|17097107|18.19|183.73-313.1|284-289.6|283.6|9659576927||11.52|827.20M|827200000|0.249|27.8|10.02|2023-04-28|2023-04-28|neutral|buy|buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|376.3376|18|490|263.8461|34|4|32|-0.0187|0.071|-0.0449|-0.2875|0.0458|123.4438|162|2023-04-28|15/03/2023||7.57||3770000000|286.75|1|2023-02-17|15/12/2022|0.13|0.0919|3710000000|3520000000|305.60000610352|1|2022-10-28|15/09/2022|0.019|0.0686|3200000000|3320000000|247.69999694824|1|2022-07-29|15/06/2022|0.1|0.064|3180000000|2900000000|2.8852316562305|80.1|2022-04-29|15/03/2022|0.075|0.0507|3030000000|2700000000|2.796165856827|80.1|2022-02-18|15/12/2021|0.038|0.03|2620000000|2640000000|3.0144398816664|80.1|2021-10-29|15/09/2021|0.058|0.0436|2770000000|2740000000|2.9027939319015|80.1|2021-07-30|15/06/2021|0.106|0.0605|2660000000|2690000000|2.5703651152003|80.1|2021-04-29|15/03/2021|0.051|0.0312|2660000000|2730000000|2.5528028395292|80.1|2021-02-19|15/12/2020|-0.009|-0.001|2540000000|2640000000|2.1488704990954|80.1|2020-10-30|15/09/2020|0.005|-0.0105|2420000000|2670000000|1.4695865473944|80.1|2020-07-31|15/06/2020|-0.082|-0.02|2680000000|2720000000|1.3290886277712|80.1|2020-05-01|15/03/2020|0.024|0.03|3160000000|2840000000|1.3867665646823|80.1|2020-02-14|15/12/2019|0.116|0.07|4230000000|3090000000|2.8689138957773|80.1|2019-10-24|15/09/2019|0.0483|0.06|2900000000|3120000000|2.9315856095408|80.1|2019-08-02|15/06/2019|0.1033|0.07|4080000000|3720000000|2.5586766160829|80.1|2019-04-26|15/03/2019|0.055|0.07|3040000000|3260000000|2.9464418789868|80.1|2019-02-15|15/12/2018|0.0628|0.05|3060000000|3200000000|2.7669164155157|80.1|2018-10-26|15/09/2018|0.0348|0.07|3640000000|3300000000|2.6855181099919|80.1|2018-08-03|15/06/2018|0.0684|0.07|3400000000|3180000000|2.8642945402719|80.1
2023-02-23 11:18:49|04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|NBMI|GBP|Financials|Collective Investments|United Kingdom|GG00B3KX4Q34|0|NB Global Floating Rate Income Fund Ltd|164.00M|164000000|73.62|573248|-15.3|70.8-89|73.62-73.62|74.2|221684621|0.69|17.03|7.72M|7720000|0.05|10.8|14.56|2023-04-19|2023-04-19|strong_sell|sell|sell|sell|sell|strong_sell|strong_sell|sell|strong_sell|||||19|2|8|-0.001|0|0|-1.0094|-0.1805|-123.9225|269.8563|2023-04-19|15/12/2022|||||73.620002746582|1|2022-09-06|15/06/2022|||||77.800003051758|1|2022-04-25|15/12/2021|||||88|1|2021-09-13|15/06/2021|||||89|1|2021-06-21|15/12/2020|||||87.800003051758|1|2020-08-31|15/06/2020|||||82.699996948242|1|2020-04-06|15/12/2019|||||67.400001525879|1|2019-08-14|15/06/2019|||||89.400001525879|1|2019-04-08|15/12/2018|||||90.5|1|2018-08-20|15/06/2018|||||93|1|2018-04-16|15/12/2017|0.07||28570000||92.800003051758|1|2017-08-21|15/06/2017|0.08||27860000||94.400001525879|1|2017-04-17|15/12/2016|-0.04||31160000||98.650001525879|1|2016-08-16|15/06/2016|-0.09||37690000||92.900001525879|1|2016-04-25|15/12/2015|-0.14||42530000||91.75|1|2015-08-12|15/06/2015|||44380000||97.5|1|2015-04-20|15/12/2014|||48180000||96.150001525879|1|2014-08-11|15/06/2014|||114200000||98.949996948242|1|2014-04-14|15/12/2013|||183500000||100|1|
2023-02-23 11:18:53|04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|NETW|GBP|Industrials|Professional \u0026 Commercial Services|United Kingdom|GB00BH3VJ782|1772|Network International Holdings PLC|1.57B|1570000000|282.8|1122069|22.88|152.9-362.4|270-285.4|276.6|544538634|1.05|27.31|302.66M|302660000|0.133|||0000-00-00|-0001-11-30|buy|sell|sell|strong_sell|sell|buy|neutral|sell|neutral|4.9319|10|6.0663|3.6174|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-23 11:18:57|04058|40172|/equities/newriver-retail-ltd|FTSE350|NRRT|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB00BD7XPJ64|51|Newriver Retail Ltd|283.74M|283740000|91.4|574339|5.06|66.7-100.8|91.18-91.5|91.3|310441552|1.12|10.27|57.50M|57500000|0.089|6.8|7.31|2023-06-05|2023-06-05|buy|strong_buy|neutral|buy|strong_buy|buy|buy|strong_buy|neutral|102.4|5|120|85|15|2|13|-0.0093|0|0|-1.1434|0.0208|1813.9785|561.3077|2023-06-05|15/03/2023|||||91|1|2022-11-24|15/09/2022|0.01||35500000||71.699996948242|1|2022-06-07|15/03/2022|0.08||37700000||99.599998474121|1|2021-11-25|15/09/2021|-0.05||36000000||74.5|1|2021-06-03|15/03/2021|-0.19||35100000||105|1|2020-11-19|15/09/2020|-0.3||56000000||73|1|2020-05-21|15/03/2020|-0.33||74800000||55.299999237061|1|2019-11-21|15/09/2019|-0.07||70000000||189.80000305176|1|2019-05-23|15/03/2019|-0.13||66170000||219|1|2018-11-21|15/09/2018|0.01||59230000||233.5|1|2018-05-24|15/03/2018|0.05||56560000||288.5|1|2017-11-22|15/09/2017|0.11||49730000||332.89999389648|1|2017-05-16|15/03/2017|0.11||55650000||343.5|1|2016-11-04|15/09/2016|0.03||40460000||307.75|1|2016-06-14|15/03/2016|0.13||34200000||317|1|||||
2023-02-23 11:19:01|04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Technology|Software \u0026 IT Services|United Kingdom|GB0032089863|26836|Next PLC|8.51B|8510000000|6,886.0|317476|-1.55|4306-6984.4|6854-6944|6744|123829272|1.37|12.1|4.89B|4890000000|5.67|353|5.25|2023-03-29|2023-03-29|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|6599.5|22|7900|4850|27|4|5|0.0414|-0.9866|-0.0135|0.0316|-0.0025|396.796|76.574|2023-05-04|15/04/2023|||||6884|1|2023-03-29|15/01/2023||290.13||2670000000|6884|1|2022-11-02|15/10/2022|||||4963|1|2022-09-29|15/07/2022|2.61|219.18|2380000000|2179000000|5324|1|2022-05-05|15/04/2022|||||6086|1|2022-03-24|15/01/2022|3|292.25|2510000000|2562000000|6384|1|2021-11-03|15/10/2021|||||8145.7998046875|1|2021-09-29|15/07/2021|2.24|37.38|2120000000|1349000000|7918.4399414062|1|2021-05-06|15/04/2021|||||7855.16015625|1|2021-04-01|15/01/2021|2.3|209.12|2240000000|2119000000|7603.830078125|1|2020-12-30|15/10/2020|||||6992.8901367188|1|2020-09-17|15/07/2020|-0.09|196.18|1290000000|2043000000|5964.3500976562|1|2020-07-01|15/04/2020|||||4730.8798828125|1|2020-03-19|15/01/2020|2.66|263.24|2250000000|2278000000|3850|1|2020-01-01|15/10/2019|||||7018|1|2019-09-19|15/07/2019|2.03|186.63|2010000000|1964000000|6170|1|2019-05-01|15/04/2019|||||5766|1|2019-03-21|15/01/2019|2.49|250.45|2210000000|2271000000|5182|1|2018-10-31|15/10/2018|||||5306|1|2018-09-25|15/07/2018|1.85|163.97|1960000000|1899000000|5124|1
2023-02-23 11:19:06|04060|943190|/equities/nextenergy-sol|FTSE350|NESF|GBP|Financials|Collective Investments|United Kingdom|GG00BJ0JVY01|0|NextEnergy Solar Fund Ltd|639.44M|639440000|108|709666|7.34|95.39-123|108-108.2|108.2|589944863|0.19|4.01|130.53M|130530000|0.27|7.43|6.79|2023-06-26|2023-06-26|strong_sell|strong_sell|neutral|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|132.5|2|140|125|15|2|13|0.0059|0|0|-0.6015|-0.6473|1151.3046|913.0708|2023-06-26|15/03/2023|||||108|1|2022-11-17|15/09/2022|0.11||85600000||107|1|2022-06-27|15/03/2022|0.11||90260000||109|1|2021-11-19|15/09/2021|0.06||53440000||99|1|2021-06-28|15/03/2021|0.02||24910000||101|1|2020-11-23|15/09/2020|0.04||31660000||105.19999694824|1|2020-06-30|15/03/2020|-0.09||-42240000||108|1|2019-11-14|15/09/2019|0.03||27710000||122.5|1|2019-06-18|15/03/2019|0.08||58200000||120|1|2018-11-20|15/09/2018|0.03||21950000||109.75|1|2018-06-13|15/03/2018|0.03||21250000||110|1|2017-11-17|15/09/2017|0.03||16950000||105.25|1|2017-06-28|15/03/2017|0.06||27560000||116|1|2016-11-30|15/09/2016|0.08||27310000||105.25|1|2016-06-28|15/03/2016|-0.02||-4750000||94.25|1|||||
2023-02-23 11:19:11|04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Cyclicals|Diversified Retail|United Kingdom|GB00B3MBS747|19347|Ocado Group PLC|5.21B|5210000000|639|1865271|-52.46|380.3-1388.71|614.4-640.6|618.2|815584360|0.983|-14.95|1.18B|1180000000|-0.477|||2023-02-28|2023-02-28|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1001.9286|14|2900|375|31|4|23|-0.0091|-0.9065|-0.0387|1.5968|0.3133|5418.665|325.6978|2023-03-28|15/02/2023|||||639.40002441406|1|2023-02-28|15/11/2022|||||639.40002441406|1|2022-09-13|15/08/2022|||||795.20001220703|1|2022-07-21|15/05/2022|-0.29||1260000000||774.79998779297|1|2022-03-17|15/02/2022|||||1203.5|1|2022-02-08|15/11/2021|-0.2046|-17.9|1180000000|1285000000|1407|1|2021-09-14|15/08/2021||||518000000|1885.5|1|2021-07-06|15/05/2021|-0.11||1320000000|1379000000|1985|1|2021-03-18|15/02/2021|||||2083|1|2021-02-09|15/11/2020|-0.09|-0.13|1250000000|1221000000|2746|1|2020-09-15|15/08/2020||||460400000|2355|1|2020-07-14|15/05/2020|-0.08|-6.76|1090000000|1103000000|2033|1|2020-03-19|15/02/2020||||474700000|1479.5|1|2020-02-11|15/11/2019|-0.1|-3.00|874300000|897330000|1217|1|2019-09-17|15/08/2019||||421700000|1349.5|1|2019-07-09|15/05/2019|-0.2|-5.37|882300000|881400000|1170.5|1|2019-03-21|15/02/2019||||434800000|1215|1|2019-02-05|15/11/2018|-0.05|-2.05|798900000|812300000|992.59997558594|1|2018-09-18|15/08/2018||||381100000|912.59997558594|1|2018-07-10|15/05/2018|-0.01|-1.56|799900000|800950000|1011.5|1
2023-02-23 11:19:15|04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|OSBO|GBP|Financials|Banking Services|United Kingdom|GB00BLDRH360|1826|OSB Group PLC|2.33B|2330000000|543|843688|5.64|366.8-608.5|540-547.5|543.5|429070404|1.37|6.32|472.30M|472300000|0.862|29.8|5.3|2023-03-16|2023-03-16|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|741.7273|11|950|490|15|2|13|0.0177|-0.9904|0.4397|0.1176|0.1|707.8292|338.0477|2023-03-16|15/12/2022||42.40||408000000|544|1|2022-08-17|15/06/2022|0.45||456900000||574|1|2022-04-01|15/12/2021|0.4||404100000|332000000|566.5|1|2021-08-19|15/06/2021|0.35|29.00|363600000|307000000|491|1|2021-04-08|15/12/2020|0.27|51.10|359600000||456.39999389648|1|2020-08-27|15/06/2020|0.15|20.20|403000000|265100000|260.60000610352|1|2020-03-19|15/12/2019|0.27|31.15|317800000|235600000|209.60000610352|1|2019-08-21|15/06/2019|0.27|30.30|229000000|156000000|355.39999389648|1|2019-03-14|15/12/2018|0.29|29.70|218700000|146200000|397.20001220703|1|2018-08-23|15/06/2018|0.28|27.90|190400000|132800000|443.20001220703|1|2018-03-29|15/12/2017|0.28|25.25|176300000|122130000|370.60000610352|1|2017-08-24|15/06/2017|0.24|23.30|160100000|114950000|391.29998779297|1|2017-02-03|15/12/2016|0.19||158600000|103200000|340|1|2016-08-04|15/06/2016|0.3|24.05|155000000|96650000|206.60000610352|1|2016-03-17|15/12/2015|0.19||142400000|87300000|254.19999694824|1|||||
2023-02-23 11:19:19|04063|19709|/equities/oxford-instruments|FTSE350|OXIG|GBP|Technology|Electronic Equipment \u0026 Parts|United Kingdom|GB0006650450|1878|Oxford Instruments PLC|1.44B|1440000000|2,495.00|82421|25.64|1600-2770|2470-2495|2465|57694454|1.01|33.24|299.10M|299100000|0.743|18.3|0.77|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2490.8333|6|2650|2350|18|2|15|0.0393|-0.8679|0.0187|3.0642|0.0366|370.1121|241.342|2023-06-13|15/03/2023||0.5155||222400000|2495|1|2023-02-23|15/12/2022|||||2465|1|2022-11-08|15/09/2022|0.4201|0.4201|200500000|156900000|1978|1|2022-06-14|15/03/2022|0.37|45.70|197200000|193400000|2130|1|2021-11-09|15/09/2021|0.29||170100000||2400|1|2021-06-07|15/03/2021|0.44|43.10|178200000|179500000|2070|1|2020-11-10|15/09/2020|0.28|29.80|140300000|152600000|1762|1|2020-06-09|15/03/2020|0.31|27.50|151100000|182000000|1258|1|2019-11-12|15/09/2019|0.25|31.40|166300000|137000000|1374|1|2019-06-11|15/03/2019|0.34|34.00|186600000|170000000|1086|1|2018-11-12|15/09/2018|0.15||147000000||1014|1|2018-06-12|15/03/2018|0.17||164800000||915|1|2017-11-14|15/09/2017|0.17||132100000||970.5|1|2017-08-08|15/03/2016|0.07||154900000||1042|1|2017-05-04|15/03/2017|-0.43||216100000||1046|1|2016-11-04|15/09/2016|-0.01|20.82|132400000|159800000|646.5|1|2015-11-10|15/09/2014|0.27||175000000|162300000|576.5|1|2014-11-11|15/09/2013||28.70|166300000|179000000|1137|1||
2023-02-23 11:19:24|04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|PAGE|GBP|Industrials|Professional \u0026 Commercial Services|United Kingdom|GB0030232317|8668|Pagegroup PLC|1.44B|1440000000|453|469603|-17.19|356.8-540.1|447.6-453.4|449.6|318055752|1.16|9.12|877.33M|877330000|0.506|41.92|9.08|2023-03-09|2023-03-09|sell|sell|buy|strong_sell|buy|sell|strong_sell|neutral|neutral|539.2308|13|715|400|19|2|17|-0.0051|-0.9898|-0.0712|-0.9197|0.0434|1227.7871|106.6253|2023-03-09|15/12/2022|||||452.60000610352|1|2022-07-13|15/06/2022|0.26||977300000||403.54901123047|1|2022-03-03|15/12/2021|0.25||877300000||522.26702880859|1|2021-08-09|15/06/2021|0.12||766400000||560.0830078125|1|2021-03-03|15/12/2020|-0.01||649800000||437.63800048828|1|2020-08-05|15/06/2020|-0||655000000||353.67001342773|1|2020-03-04|15/12/2019|0.15|16.58|833400000|811560000|376.20001220703|1|2019-08-07|15/06/2019|0.17|15.41|820500000|767910000|440.20001220703|1|2019-03-06|15/12/2018|0.17|16.34|798400000|776120000|449|1|2018-08-08|15/06/2018|0.15|14.71|751600000|737440000|599|1|2018-03-07|15/12/2017|0.13|13.61|698400000|688430000|523.5|1|2017-08-10|15/06/2017|0.13|12.30|673100000|670710000|500.5|1|2017-03-08|15/12/2016|0.12|12.30|620200000|621790000|420.20001220703|1|2016-08-11|15/06/2016|0.11|10.16|575900000|589040000|344.08999633789|1|2016-03-10|15/12/2015|0.12|11.59|534600000|558820000|389.35998535156|1|2015-08-13|15/06/2015||8.81|530400000|538540000|500.86999511719|1|2015-03-11|15/12/2014||20.70|534700000||470.45999145508|1|2014-08-13|15/06/2014|||512200000||424.75|1|2014-03-05|15/12/2013|||502300000|3621000000|479.01998901367|1|
2023-02-23 11:19:28|04065|27761|/equities/pantheon-internat-participations|FTSE350|PANI|GBP|Financials|Collective Investments|United Kingdom|GB00BP37WF17|0|Pantheon Internat Participations|1.35B|1350000000|254|574975|-16.91|229.2-325|254.7-254.7|253|531143457|0.835|2.4|511.85M|511850000|1.06|||0000-00-00|-0001-11-30|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|1.15|1|1.15|1.15|19|2|18|0.0045|0|0|0.269|0.1712|937.8746|559.51|2022-08-04|15/05/2022|0.3||178100000||263.5|1|2022-02-24|15/11/2021|0.76||427200000||304|1|2021-08-05|15/05/2021|3.09||182000000||2680|0.1|2021-02-22|15/12/2020|2.56||145200000||2520|0.1|2020-08-06|15/05/2020|0.84||56910000||2095|0.1|2020-02-27|15/11/2019|0.29||27730000||2280|0.1|2019-08-07|15/05/2019|0.96||62870000||2190|0.1|2019-02-27|15/11/2018|2.59||151600000||2120|0.1|2018-08-06|15/06/2018|1.48||104300000||2020|0.1|2018-03-12|15/12/2017|0.58||47930000||1860|0.1|2017-08-08|15/05/2017|1||73570000||1811.0000610352|0.1|2017-03-14|15/12/2016|2.16||147500000||1750|0.1|2016-09-20|15/06/2016|1.98||136500000||1553.9999389648|0.1|2016-02-03|15/12/2015|1.24||89490000||1234.0000152588|0.1|2015-09-30|15/06/2015|||18970000||1300|0.1|2015-02-26|15/12/2014|||104200000||1305|0.1|2014-10-02|15/06/2014|||44300000||1190|0.1|2014-02-28|15/12/2013|||-15490000||1071.9999694824|0.1|2013-10-01|15/06/2013|||89810000||1056.9999694824|0.1|
2023-02-23 11:19:33|04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financials|Banking Services|United Kingdom|GB00B2NGPM57|1503|Paragon Banking Group PLC|1.32B|1320000000|589|654011|7.95|364.6-621.5|576-590.5|584|224244515|1.46|4.57|470.80M|470800000|1.29|28.6|4.84|2023-06-06|2023-06-06|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|680.8333|12|765|540|30|2|9|-0.0133|-0.9894|0.7449|0.0595|0.0496|524.9575|238.0289|2023-06-06|15/03/2023|||||589|1|2023-01-27|15/12/2022|||||585|1|2022-12-06|15/09/2022|0.84|57.80|306300000||464.39999389648|1|2022-07-27|15/06/2022|||||521.5|1|2022-06-14|15/03/2022|0.43||261200000||470|1|2022-01-28|15/12/2021|||||575.5|1|2021-12-07|15/09/2021|0.35|51.50|252800000||539|1|2021-07-30|15/06/2021|||||548|1|2021-06-08|15/03/2021|0.28||245800000||512|1|2021-01-29|15/12/2020|||||455.20001220703|1|2020-12-03|15/09/2020|0.18||249300000||431.39999389648|1|2020-07-31|15/06/2020|||||316.20001220703|1|2020-06-10|15/03/2020|0.17||259400000||369.39999389648|1|2020-01-30|15/12/2019|||||527|1|2019-11-26|15/09/2019|0.26|24.80|275500000||503.5|1|2019-07-23|15/06/2019|||||445|1|2019-05-22|15/03/2019|0.22||259100000||472.60000610352|1|2019-01-28|15/12/2018|||||410.39999389648|1|2018-11-21|15/09/2018|0.31|25.20|277100000|136900000|411.39999389648|1|2018-07-23|15/06/2018|||||502|1
2023-02-23 11:19:37|04067|6871|/equities/paypoint|FTSE350|PAYP|GBP|Industrials|Professional \u0026 Commercial Services|United Kingdom|GB00B02QND93|670|PayPoint plc|341.89M|341890000|499.5|90318|-20.22|480-660|493.2-499.68|497|68480325|1.02|9.46|150.32M|150320000|0.525|36.4|7.39|0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|536.5|2|573|500|27|4|26|0.0081|-1.0175|0.5614|-30|0.5685|892.24|315.3108|2023-01-19|15/12/2022|||32500000||504|1|2022-11-24|15/09/2022|0.24||75390000||534|1|2022-07-20|15/06/2022|||29900000||596|1|2022-05-26|15/03/2022|0.28||74950000||577|1|2022-01-20|15/12/2021|||29600000||691|1|2021-11-25|15/09/2021|0.29||70200000||650|1|2021-07-21|15/06/2021|||28100000||585|1|2021-05-27|15/03/2021|0.03||67040000||589|1|2021-01-21|15/12/2020|||24500000||646|1|2020-11-26|15/09/2020|0.19||60710000||611|1|2020-07-22|15/06/2020|||26800000||564|1|2020-06-05|15/03/2020|0.38||109500000||762|1|2020-01-23|15/12/2019|||32700000||1044|1|2019-11-28|15/09/2019|0.28||103700000||983|1|2019-07-24|15/06/2019|||28700000||904|1|2019-05-23|15/03/2019|0.35|32.70|105400000|64100000|1044|1|2019-01-24|15/12/2018|||30900000||831|1|2018-11-30|15/09/2018|0.3|28.95|106100000|57000000|852|1|2018-07-26|15/06/2018|||27700000||941|1|2018-05-24|15/03/2018|0.34||115900000||916|1
2023-02-23 11:19:41|04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|PSON|GBP|Consumer Cyclicals|Media \u0026 Publishing|United Kingdom|GB0006776081|21350|Pearson PLC|6.50B|6500000000|910.6|1673752|45.34|591-1006.29|907.4-913.2|908.4|714131397|0.276|25.03|2.73B|2730000000|0.363|20.8|2.29|2023-02-23|2023-02-23|strong_sell|neutral|buy|sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|1022.5385|13|1209|880|19|2|17|0.0048|-0.8849|-0.0885|8.188|0|1335.6482|150.5082|2023-02-23|15/12/2022||27.24||2091000000|908.40002441406|1|2022-08-01|15/06/2022|22.5|15.10|1788000000|1749000000|756.59997558594|1|2022-02-25|15/12/2021|0.19|23.34|1830000000|1877000000|600|1|2021-07-30|15/06/2021|0.02|8.40|1600000000|1577000000|843.79998779297|1|2021-03-08|15/12/2020|0.35|32.79|1910000000|1913000000|760|1|2020-07-24|15/06/2020|0.06|-5.89|1490000000|1579000000|550|1|2020-02-20|15/12/2019|0.28|43.28|2040000000|2031000000|577.20001220703|1|2019-07-26|15/06/2019|0.06|11.26|1830000000|1841000000|875.40002441406|1|2019-02-22|15/12/2018|0.51|61.80|2260000000|2317000000|883.40002441406|1|2018-07-27|15/06/2018|0.24|6.05|1870000000|1915000000|923.79998779297|1|2018-02-23|15/12/2017|0.51|39.49|2470000000|2601000000|704.79998779297|1|2017-08-04|15/06/2017|-0.02|1.57|2050000000|2042000000|669|1|2017-02-24|15/12/2016|-2.6|57.25|2690000000|2736000000|646|1|2016-07-29|15/06/2016|-0.27|-2.67|1870000000|1954000000|970|1|2016-03-24|15/12/2015|-0.32|65.09|2470000000|2698000000|901|1|2015-07-24|15/06/2015||6.97|2000000000|2167000000|1234|1|2015-02-27|15/12/2014||62.06|2490000000|6820000000|1396|1|2014-07-25|15/06/2014||3.95|2050000000|2100000000|1101|1|2014-02-28|15/12/2013||0.85|2830000000|6599000000|1076|1|
2023-02-23 11:19:45|04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|PNN|GBP|Utilities|Water \u0026 Related Utilities|United Kingdom|GB00BNNTLN49|0|Pennon Group|2.22B|2220000000|851.5|704834|-17.33|735-1124|847-856.5|851.5|261050441|0.333|40.43|828.50M|828500000|0.21|39.79|4.25|2023-06-01|2023-06-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|994.8|10|1300|650|16|2|14|-0.0002|-0.9951|-0.0155|-0.3487|-0.0106|655.7954|242.5521|2023-06-01|15/03/2023||4.77||406370000|850|1|2022-11-30|15/09/2022|0.07|28.01|425500000|380010000|939|1|2022-05-31|15/03/2022|0.11|24.68|403000000|388180000|1029|1|2021-11-30|15/09/2021|-0.08|23.48|389300000|309810000|1226|1|2021-06-03|15/03/2021|0.13|17.81|324900000|288320000|215.92725566788|5.1|2020-11-24|15/09/2020|0.12|44.90|299200000|727490000|202.89275524663|5.1|2020-06-04|15/03/2020|0.17|40.59|677500000|692080000|241.08628216912|5.1|2019-11-26|15/09/2019|0.3|42.50|712400000|755230000|187.29215734145|5.1|2019-05-30|15/03/2019|0.25|39.68|731500000|709920000|148.370588714|5.1|2018-11-27|15/09/2018|0.26|37.20|746700000||152.85686418122|5.1|2018-05-25|15/03/2018|0.26|33.75|669100000|648420000|147.52156575521|5.1|2017-11-29|15/09/2017|0.22|31.28|727100000|724000000|160.65685795803|5.1|2017-05-24|15/03/2017|0.22||667600000||182.58234959023|5.1|2016-11-25|15/09/2016|0.18|29.77|685500000|718680000|163.68823481541|5.1|2016-05-25|15/03/2016|0.2||663200000||170.05490770527|5.1|2015-05-20|15/03/2015|||664900000|723410000|177.73333381204|5.1||||
2023-02-23 11:19:49|04070|1009358|/equities/pershing?cid=1009358|FTSE350|PSHP|GBP|Financials|Collective Investments|Netherlands|GG00BPFJTF46|0|Pershing Square Holdings Ltd|5.60B|5600000000|35.4|131241|5.46|29.63-3115|2910-2950|2895|190576265|1.06|-5.04|||-6.05|0.5228|1.46|0000-00-00|-0001-11-30|buy|buy|strong_buy|strong_sell|buy|strong_buy|neutral|buy|strong_buy|34.7615|1|34.7615|34.7615|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-23 11:19:53|04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United Kingdom|GB0006825383|5196|Persimmon PLC|4.52B|4520000000|1411.5|1057930|-41.14|1113.5-2498|1411.5-1433|1415.5|319217909|1.29|6.13|3.46B|3460000000|2.31|345|24.03|2023-03-01|2023-03-01|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|1374.4286|14|1600|1181|30|2|23|0.0044|-0.9722|0.0352|5.0404|0.0532|266.2204|213.265|2023-04-26|15/03/2023|||||1411.5|1|2023-03-01|15/12/2022||17.00||2169000000|1411.5|1|2022-11-08|15/09/2022||16.00|||1323|1|2022-08-17|15/06/2022|0.1059|15.00|1680000000|1801000000|1849|1|2022-04-27|15/03/2022||14.00|||2180|1|2022-03-02|15/12/2021|1.24|17.00|1770000000|1833000000|2322|1|2021-11-09|15/09/2021||16.00|||2721|1|2021-08-18|15/06/2021|1.22|15.00|1840000000|1573000000|2868|1|2021-04-28|15/03/2021||14.00|||3147|1|2021-03-03|15/12/2020|1.25|17.00|2140000000|1510000000|2710|1|2020-11-10|15/09/2020||16.00|||2790|1|2020-08-18|15/06/2020|0.74|74.00|1190000000|1206000000|2613|1|2020-04-29|15/03/2020||14.00|||2210|1|2020-02-27|15/12/2019|1.37|131.00|1900000000|1766000000|3078|1|2019-11-07|15/09/2019||14.00|||2276|1|2019-08-20|15/06/2019|1.29|131.00|1750000000|1752000000|1862|1|2019-05-01|15/03/2019||12.00|||2236|1|2019-02-26|15/12/2018|1.48|150.60|1900000000||2352|1|2018-11-07|15/09/2018|||||2356|1|2018-08-21|15/06/2018|1.3||1840000000||2444|1
2023-02-23 11:19:57|04072|19710|/equities/personal-assets-trust|FTSE350|PNL|GBP|Financials|Collective Investments|United Kingdom|GB00BM8B5H06|0|Personal Assets Trust|1.88B|1880000000|477.2|466024|-2.15|465.5-506|477.5-480|477|392805200|0.194|-34.15|63.90M|63900000|-0.14|7|1.46|0000-00-00|-0001-11-30|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|||||15|2|14|0.0015|0|0|-0.402|-0.7824|1667.2|1887.1686|2022-11-21|15/10/2022|-0.2||-58350000||476|1|2022-06-09|15/04/2022|4.49||24090000||48848.583984375|0.01|2021-11-24|15/10/2021|26.87||95850000||50098.547363281|0.01|2021-06-08|15/04/2021|29.19||94620000||47298.629760742|0.01|2020-11-20|15/10/2020|13.72||44200000||45398.684692383|0.01|2020-07-17|15/04/2020|13.07||41060000||44550|0.01|2019-11-25|15/10/2019|11.88||34890000||42150|0.01|2019-06-06|15/04/2019|12.25||33520000||41250|0.01|2018-11-23|15/10/2018|9.86||26610000||39700|0.01|2018-06-08|15/04/2018|-10.23||-17580000||39500|0.01|2017-11-30|15/10/2017|4.33||12790000||40839.999389648|0.01|2017-06-05|15/04/2016|20.74||38830000||41529.998779297|0.01|2017-05-31|15/04/2017|6.62||16530000||41239.999389648|0.01|2016-11-18|15/10/2016|29.34||56360000||38700|0.01|2014-11-17|15/10/2013|||-21900000||34170.001220703|0.01|||||
2023-02-23 11:20:02|04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|PFC|GBP|Energy|Oil \u0026 Gas Related Equipment and Services|United Kingdom|GB00B0H2K534|8219|Petrofac Ltd|400.05M|400050000|78.02|4275708|-29.64|62.7-161.2|76-79.4|76.9|515925337|0.863|-3.54|2.03B|2030000000|-0.267|||2023-03-02|2023-03-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1.5731|10|2.53|0.8602|23|2|14|0.0057|-0.8529|-0.0453|-2.1508|-0.0359|-174.8764|48.4364|2023-03-02|15/12/2022||0.01||1470000000|78.150001525879|1|2022-11-30|15/09/2022|||||84.050003051758|1|2022-08-11|15/06/2022||-0.01||1470000000|115.30000305176|1|2022-06-01|15/03/2022|||||142.30000305176|1|2022-03-23|15/12/2021||0.09||1660000000|118.30000305176|1|2021-12-01|15/09/2021|||||108.69999694824|1|2021-10-27|15/06/2021|0.1105|0.28|1600000000|1690000000|137.15995788574|1|2021-06-02|15/03/2021|||||133.60360717773|1|2021-04-20|15/12/2020||0.30||1857000000|126.10642242432|1|2020-08-11|15/06/2020||0.05||2093000000|158.83450317383|1|2020-02-26|15/12/2019||0.34||2663000000|346.408203125|1|2019-08-28|15/06/2019||0.40||2783000000|406|1|2019-02-28|15/12/2018||0.39||3127000000|415.39999389648|1|2018-08-29|15/06/2018||0.37||2869000000|660|1|2018-03-01|15/12/2017|-0.29|0.69|3270000000|3663000000|451.89999389648|1|2017-08-30|15/06/2017|0.2|0.38|3130000000|3499000000|423.20001220703|1|2017-02-22|15/12/2016|-0.03|0.52|3990000000|3904000000|874.5|1|2016-08-30|15/06/2016|0.03|0.30|3890000000|3751000000|866.5|1|2016-02-24|15/12/2015|-0.49|0.83|3660000000|3819000000|742|1|2015-08-25|15/06/2015||-0.04|3180000000|3580000000|731|1
2023-02-23 11:20:06|04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom|GB00BJ62K685|10262|Pets at Home Group PLC|1.83B|1830000000|379.6|1653769|1.5|254.8-402|379.2-384|379|479833796|0.602|16.95|1.37B|1370000000|0.225|12|3.16|2023-05-25|2023-05-25|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|395|11|450|265|30|4|16|0.0198|-0.8278|0.0366|0.8235|23398.8528|661.7186|2323121.4006|2023-05-25|15/03/2023||0.1144||661900000|380.60000610352|1|2023-01-31|15/12/2022|0.09||347500000||331.39999389648|1|2022-11-23|15/09/2022|0.0951|0.0971|928.2||304|1|2022-08-05|15/06/2022|||404700000|379400000|337.60000610352|1|2022-05-25|15/03/2022|0.13||640200000||280.79998779297|1|2022-01-26|15/12/2021|0.11||319400000||418|1|2021-11-23|15/09/2021||6.19||504570000|458.20001220703|1|2021-07-29|15/06/2021|||377800000||501|1|2021-05-27|15/03/2021|0.13|7.24|568400000|492770000|463.39999389648|1|2021-01-21|15/12/2020|0.06||302000000||403.20001220703|1|2020-11-24|15/09/2020||6.67||538280000|418.79998779297|1|2020-07-31|15/06/2020|||||256.39999389648|1|2020-05-21|15/03/2020|0.08|8.22|512500000|495360000|229.80000305176|1|2020-01-27|15/12/2019|0.05||255900000||287|1|2019-11-26|15/09/2019||5.86||494940000|214.39999389648|1|2019-08-01|15/06/2019|||303400000||208|1|2019-05-22|15/03/2019|0.05|6.86|461700000|457660000|148|1|2019-01-22|15/12/2018|0.01||237200000||125.5|1|2018-11-27|15/09/2018||6.63||463380000|114.59999847412|1|2018-08-03|15/06/2018|||277400000||113.09999847412|1
2023-02-23 11:20:11|04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|PHNX|GBP|Financials|Insurance|United Kingdom|GB00BGXQNP29|8045|Phoenix Group Holdings PLC|6.23B|6230000000|623.2|2162598|-3.22|501-690.4|621.6-624.6|619.6|998473651|0.764|-5.93|-28.91B|-28910000000|-1.05|49.6|7.96|0000-00-00|-0001-11-30|sell|sell|buy|strong_sell|strong_buy|neutral|strong_sell|neutral|neutral|730.5333|15|860|635|18|2|13|0.009|-1.015|0.1898|-3.3692|-4.1632|5039.1792|137.2177|2022-08-15|15/06/2022|-0.92|25.89|2710000000|3754000000|680.79998779297|1|2022-03-14|15/12/2021|-0.13|35.69|4310000000|2600000000|626|1|2021-08-11|15/06/2021|-0.72|32.70|2140000000||700|1|2021-03-08|15/12/2020|0.29||2290000000||727|1|2020-08-06|15/06/2020|0.69||2530000000||690.40002441406|1|2020-03-03|15/12/2019|0.18||2320000000||697.70001220703|1|2019-08-07|15/06/2019|0.05||1970000000||656.5|1|2019-03-05|15/12/2018|0.61||-7900000000||706.5|1|2018-08-23|15/06/2018|-0.05||889000000||700.5|1|2018-03-15|15/12/2017|0.16||3140000000||859.76158660889|0.82576383154418|2017-08-24|15/06/2017|-0.22||2950000000||841.25747113037|0.82576383154418|2017-03-20|15/12/2016|-0.31||2470000000||861.94137182617|0.82576383154418|2016-08-25|15/06/2016|0.01|9.41|4930000000||1307.73922125|0.49417344796181|2016-03-23|15/12/2015|0.51||-118000000||1579.8906101785|0.49417344796181|2015-08-20|15/06/2015|||||1519.6485642854|0.49417344796181|2015-03-18|15/12/2014|||||1476.6273359735|0.49417344796181|2014-08-21|15/06/2014|||||1230.5194246342|0.49417344796181|2014-03-26|15/12/2013|||||1221.9192053842|0.49417344796181||
2023-02-23 11:20:15|04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|PTEC|GBP|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United Kingdom|IM00B7S9G985|6700|Playtech Plc|1.75B|1750000000|585|333175|-10.33|360.8-670|579.5-588.5|581.5|299911429|1.34|5.37|674.52M|674520000|1.24|||2023-03-23|2023-03-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|7.6689|8|9.5614|6.4199|23|2|13|-0.0159|0.0566|0.941|0.3572|0.2728|1254.3464|240.4762|2023-04-13|15/03/2023|||||585|1|2023-03-23|15/12/2022||0.28||810000000|585|1|2022-11-14|15/09/2022|||||551|1|2022-09-22|15/06/2022|0.302||792300000||474|1|2022-04-14|15/03/2022|||||593|1|2022-03-24|15/12/2021|0.409||1205400000|390100000|608.5|1|2021-11-15|15/09/2021|||||729.5|1|2021-09-23|15/06/2021|0.174||457400000||447.20001220703|1|2021-05-26|15/03/2021|||||455.20001220703|1|2021-03-11|15/12/2020|0.088||1078500000||511.20001220703|1|2020-09-17|15/06/2020|0.144||564000000||391.5|1|2020-02-27|15/12/2019|0.432|0.26|1508400000|799000000|307|1|2019-08-22|15/06/2019|0.205|0.25|736100000|763000000|384.89999389648|1|2019-02-21|15/12/2018|0.729|0.38|1240400000|849300000|368.10000610352|1|2018-08-23|15/06/2018|0.239|0.28|436500000|458050000|517.20001220703|1|2018-02-22|15/12/2017|0.47||385500000|420600000|774.40002441406|1|2017-08-24|15/06/2017|0.27||421600000|409300000|993.5|1|2017-02-23|15/12/2016|0.38||370800000|373300000|888|1|2016-08-25|15/06/2016|0.15||337700000|350400000|858.95001220703|1|2016-02-25|15/12/2015|0.16|5.45|344100000|33300000|767.27001953125|1
2023-02-23 11:20:19|04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Technology|Financial Technology (Fintech) \u0026 Infrastructure|United Kingdom|IL0011284465|461|Plus500 Ltd|1.66B|1660000000|1792|294366|20.34|1268.04-1978.33|1782-1801|1809|92702974|-0.056|5.66|815.20M|815200000|3.81|0.9472|4.13|0000-00-00|-0001-11-30|strong_sell|neutral|buy|strong_sell|buy|strong_buy|strong_sell|neutral|strong_buy|33.871|4|63.1022|16.2865|27|4|25|0.0033|0.9908|0.2967|0.1267|0.1984|612.95|176.2988|2023-02-14|15/12/2022|1.46|1.46|||1908|1|2022-10-11|15/09/2022|||215620000||1767|1|2022-08-17|15/06/2022|||240500000|240500000|1701|1|2022-04-12|15/03/2022|||270900000||1479|1|2022-02-15|15/12/2021||0.87|161100000||1522.2719726562|1|2021-10-25|15/09/2021||0.51|211400000||1392.791015625|1|2021-08-17|15/06/2021|1.61|0.54|346200000|143000000|1429.2860107422|1|2021-04-13|15/03/2021||0.74|203200000||1522.7719726562|1|2021-02-17|15/12/2020|||91900000|120000000|1378.5129394531|1|2020-10-27|15/09/2020|||216400000||1621|1|2020-08-11|15/06/2020|||247600000|247600000|1253|1|2020-04-07|15/03/2020|||316600000||1108|1|2020-02-12|15/12/2019|0.90||96000000||910.79998779297|1|2019-10-29|15/09/2019|||110600000||788.59997558594|1|2019-08-13|15/06/2019|0.45||94100000||571.40002441406|1|2019-04-12|15/03/2019|||53900000||719.40002441406|1|2019-02-12|15/12/2018|||154800000||1636|1|2018-10-23|15/09/2018|||100000000||1248|1|2018-08-13|15/06/2018|||168230000||2008|1|2018-05-01|15/03/2018|||297300000||1409|1
2023-02-23 11:20:23|04078|14064|/equities/polar-capital-technology|FTSE350|PCT|GBP|Financials|Collective Investments|United Kingdom|GB0004220025|0|Polar Capital Technology Trust|2.47B|2470000000|1934.6|201415|-11.98|1697.57-2300|1918-1942|1910|127619997|0.567|-2.76|-606.09M|-606090000|-7|||2023-07-18|2023-07-18|sell|neutral|buy|strong_sell|strong_buy|strong_sell|strong_sell|buy|neutral|||||18|2|17|-0.0028|0|0|0.4333|1.0179|2838.6508|957.1441|2022-12-12|15/10/2022|-2.16||-268200000||1840|1|2022-07-13|15/04/2022|-4.78||-628900000||1924|1|2021-12-15|15/10/2021|2.85||402800000||2588|1|2021-07-15|15/04/2021|2.98||412600000||2426|1|2020-12-11|15/10/2020|4.79||679700000||2245|1|2020-07-14|15/04/2020|2.4||334300000||2195|1|2019-12-09|15/10/2019|0.29||49160000||1480|1|2019-07-15|15/04/2019|1.89||266800000||1372|1|2018-12-12|15/10/2018|0.98||142900000||1176|1|2018-07-17|15/04/2018|0.31||57330000||1318|1|2017-12-12|15/10/2017|1.83||254800000||1134|1|2017-07-11|15/04/2017|0.9||126700000||982|1|2016-12-16|15/10/2016|2.49||335800000||827|1|2016-06-27|15/04/2015|||77810000||597.5|1|2016-06-24|15/04/2016|0.01||6360000||597.5|1|2015-12-08|15/10/2015|0.05||11630000||631.5|1|2014-12-15|15/10/2013|||71180000||551.5|1|2014-12-04|15/10/2014|||117500000||563.5|1||
2023-02-23 11:20:28|04079|14618|/equities/polymetal|STOXX600/FTSE350|POLYP|GBP|Basic Materials|Metals \u0026 Mining|United Kingdom|JE00B6T5S470|14281|Polymetal International PLC|1.17B|1170000000|248.1|702824|-76.83|92.02-1046|245-246|255|473626239|0.568|8.75|791.19M|791190000|0.346|1.34|55.08|2023-03-13|2023-03-13|strong_sell|sell|sell|sell|neutral|strong_sell|strong_sell|neutral|strong_sell|16.5016|3|23.1736|3.9204|25|2|19|-0.0134|-0.2066|0.0891|0.1972|0.0177|1021.6209|316.0895|2023-04-13|15/03/2023|||||248.10000610352|1|2023-03-13|15/12/2022||1.56||1883000000|248.10000610352|1|2022-11-02|15/09/2022|||||211.39999389648|1|2022-09-22|15/06/2022||1.14||1495000000|226|1|2022-04-25|15/03/2022|||||270|1|2022-03-02|15/12/2021||1.17|798000000|798000000|258.89999389648|1|2021-10-26|15/09/2021|||819000000|744260000|1418|1|2021-09-09|15/06/2021||1.34|681000000|681000000|1435|1|2021-04-22|15/03/2021|||593000000|593000000|1579|1|2021-03-03|15/12/2020||1.62|846000000|846000000|1439|1|2020-10-22|15/09/2020|||884000000|463000000|1766|1|2020-08-26|15/06/2020||0.89||1159000000|1952|1|2020-03-09|15/12/2019||0.87||1302000000|1298|1|2019-08-27|15/06/2019||0.50||941330000|1116|1|2019-03-11|15/12/2018||0.54||1140000000|856.40002441406|1|2018-08-21|15/06/2018||0.35||802000000|646.20001220703|1|2018-03-12|15/12/2017|0.54|0.64|1130000000|1127000000|785|1|2017-08-29|15/06/2017|0.28|0.36|683000000|690370000|945.5|1|2017-03-15|15/12/2016|0.54|0.77|989800000|984200000|928.5|1|2016-08-24|15/06/2016|0.38|0.37|593200000|592940000|1139.8599853516|1
2023-02-23 11:20:32|04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|PPH|GBP|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United Kingdom|GG00B1Z5FH87|4700|PPHE Hotel Group Ltd|438.41M|438410000|1035|15662|-26.09|1005-1617.25|1035-1040|1020|42358280|0.987|-14.89|228.82M|228820000|-0.695|3|0.23|2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1602.5|4|2000|1300|25|2|13|0.0057|0|0.0716|-0.4849|0.055|3709.325|435.4169|2023-02-28|15/12/2022||0.65|||1035|1|2022-10-27|15/09/2022||||129600000|1215|1|2022-09-01|15/06/2022|-0.52||81200000|113000000|1405|1|2022-04-28|15/03/2022|||32000000|32000000|1525|1|2022-03-01|15/12/2021|-0.18||115600000||1376|1|2021-10-28|15/09/2021||||76000000|1350|1|2021-09-01|15/06/2021|-1.05||20400000||1520|1|2021-04-29|15/03/2021|||||1716|1|2021-03-02|15/12/2020|-1.2||39930000||1400|1|2020-11-02|15/09/2020||||31000000|1005|1|2020-09-03|15/06/2020|-0.73||10400000||1050|1|2020-04-15|15/03/2020|||51400000|51400000|1240|1|2020-02-27|15/12/2019|0.64||202400000||1750|1|2019-10-31|15/09/2019|||||1840|1|2019-09-05|15/06/2019|0.16||155300000||1740|1|2019-04-30|15/03/2019|||||1670|1|2019-02-28|15/12/2018|0.48||192700000|99300000|1800|1|2018-10-31|15/09/2018|||114200000||1525|1|2018-09-06|15/06/2018|0.42||148800000||1500|1|2018-02-28|15/12/2017|0.49||183300000|182000000|1150|1
2023-02-23 11:20:36|04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|PHP|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB00BYRJ5J14|62|Primary Health Properties|1.45B|1450000000|108.4|3568360|-17.25|95.75-152.3|108.2-109.6|108.9|1336493786|0.293|8.2|150.70M|150700000|0.132|6.55|6.03|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|132.324|9|165|105|18|2|17|0.0043|-1.0379|0|-0.2737|0.08|1464.0177|1833.8688|2022-07-26|15/06/2022|0.07||76800000||143.39999389648|1|2022-02-09|15/12/2021|0.05||73900000||134.39999389648|1|2021-07-28|15/06/2021|0.05||71700000||160.69999694824|1|2021-02-18|15/12/2020|0.05||71000000||148.39999389648|1|2020-07-29|15/06/2020|0.03||68000000||150.60000610352|1|2020-02-12|15/12/2019|0.03||64900000||161.60000610352|1|2019-07-25|15/06/2019|-0.11|2.90|56400000||134.39999389648|1|2019-01-31|15/12/2018|0.04||40700000||117.19999694824|1|2018-07-25|15/06/2018|0.05||38900000||116.40000152588|1|2018-02-14|15/12/2017|0.07||37200000||149.8380027771|0.76923076923077|2017-07-25|15/06/2017|0.07||35300000||149.05800476074|0.76923076923077|2017-03-02|15/12/2016|0.03||34880000||142.25900039673|0.76923076923077|2016-07-27|15/06/2016|0.04||32560000||142.90900039673|0.76923076923077|2016-02-15|15/12/2015|0.05||32140000||135.96699523926|0.76923076923077|2015-08-17|15/06/2015|||30980000||534.81999206542|0.19230769230769|2015-02-19|15/12/2014|||30510000||496.18399047851|0.19230769230769|2014-08-21|15/06/2014|||29480000||444.96399841308|0.19230769230769|2014-02-20|15/12/2013|||22290000||463.00800476074|0.19230769230769||
2023-02-23 11:20:40|04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|PFG|GBP|Financials|Banking Services|United Kingdom|GB00B1Z4ST84|2535|Provident Financial PLC|542.14M|542140000|216|221802|-31.72|130-333.4|213.2-217.4|214.4|250989825|1.34|13.88|421.70M|421700000|0.156|17|7.48|2023-03-29|2023-03-29|neutral|sell|sell|strong_sell|strong_buy|strong_sell|sell|neutral|strong_sell|359|8|655|145|20|2|16|0.042|-0.9575|-0.0212|-0.4935|-0.0192|1063.0787|247.0375|2023-03-29|15/12/2022|||||216|1|2022-08-09|15/06/2022|0.13||266200000||196|1|2022-04-04|15/12/2021|0.54||534600000||294.20001220703|1|2021-08-11|15/06/2021|-0.2||316700000||307.20001220703|1|2021-05-10|15/12/2020|-0.24|65.40|362200000||258.20001220703|1|2020-08-26|15/06/2020|-0.09|-19.40|445600000|434300000|195.69999694824|1|2020-03-11|15/12/2019|0.25|26.00|474400000|556900000|344.79998779297|1|2019-07-30|15/06/2019|0.08|22.70|523900000|571050000|415.5|1|2019-03-13|15/12/2018|0.15||551900000||563.20001220703|1|2018-07-31|15/06/2018|0.1||572500000|547300000|617|1|2018-02-27|15/12/2017|-0.97|-3.03|576900000|614040000|758.4955093689|0.56721497447533|2017-07-25|15/06/2017|0.34|43.55|619400000|574850000|2963.0563666991|0.56721497447533|2017-02-28|15/12/2016|0.7|34.96|611600000|601680000|3769.294|0.56721497447533|2016-07-26|15/06/2016|0.62|58.06|571600000|591210000|3353.9312430421|0.56721497447533|2016-02-23|15/12/2015|0.65|65.19|557800000|575030000|5639.837|0.56721497447533|2015-07-28|15/06/2015||51.29|555300000|577200000|5209.665|0.56721497447533|2015-02-24|15/12/2014|||541900000|557500000|4783.019|0.56721497447533|2014-10-17|15/09/2014|||||3515.422|0.56721497447533|2014-07-23|15/06/2014||43.60|533800000|558700000|3654.699|0.56721497447533|2014-02-25|15/12/2013||49.83|533100000|520700000|3284.469|0.56721497447533
2023-02-23 11:20:45|04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financials|Insurance|United Kingdom|GB0007099541|16226|Prudential PLC|34.08B|34080000000|1,243.00|5413842|6.78|782.4-1381.5|1232.5-1250.5|1243.5|2736973288|1.28|19.48|-9.77B|-9770000000|0.769|14.4205|1.11|2023-03-15|2023-03-15|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|1517.8871|17|1900|1020|24|2|18|0.0027|-0.7731|1.7236|6.6888|0.2286|944.8894|239.2688|2023-03-15|15/12/2022||||2848000000|1243|1|2022-08-10|15/06/2022|0.492||2213000000|2644000000|989.20001220703|1|2022-03-09|15/12/2021||73.79||2584000000|1027.5|1|2021-08-11|15/06/2021||68.29||26934000000|1403.5369873047|1|2021-03-03|15/12/2020||65.15|||1434.9630126953|1|2020-08-11|15/06/2020||61.64|||1191.2900390625|1|2020-05-14|15/03/2020|||||1091|1|2020-03-11|15/12/2019|0.75|79.00|44180000000|35946000000|1097.5|1|2019-11-19|15/09/2019||0.69|||1302|1|2019-08-14|15/06/2019|0.35|0.78|15970000000|3531000000|1495.5|1|2019-04-18|15/03/2019||0.79|||1776.5|1|2019-03-13|15/12/2018|0.72|0.72|14010000000|3254000000|1530|1|2018-11-14|15/09/2018||0.76|4970000000||1616|1|2018-08-08|15/06/2018|0.53|0.71|10920000000||1757.5|1|2018-04-19|15/03/2018|0.71|71.00|||1855.5|1|2018-03-14|15/12/2017|0.52|78.11|43550000000||1825.5|1|2017-08-10|15/06/2017|0.59|67.91|43010000000||1841.5|1|2017-03-14|15/12/2016|0.48|61.36|36300000000||1664.5|1|2016-08-10|15/06/2016|0.27|56.51|35540000000||1392|1|2016-03-09|15/12/2015|1.4|53.40|16030000000||1326.5|1
2023-02-23 11:20:49|04084|954891|/equities/puretech-health-plc|FTSE350|PRTC|GBP|Healthcare|Biotechnology \u0026 Medical Research|United Kingdom|GB00BY2Z0H74|95|PureTech Health PLC|606.21M|606210000|217|362629|-6.96|145.8-300|212.45-219.5|214|278717660|0.96|-55.82|5.31M|5310000|-0.047|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|5.3048|2|5.5515|5.058|12|2|11|0.0097|0.8|0.2487|-0.188|2.7001|-650.585|16462.0582|2022-04-26|15/12/2021||-0.20||6620000|191.19999694824|1|2021-08-24|15/06/2021||-0.15||5000000|333.5|1|2021-04-15|15/12/2020||-0.20||14000000|412|1|2020-08-27|15/06/2020||-0.10||10000000|273|1|2020-04-09|15/12/2019||-0.20||37000000|245|1|2019-04-24|15/12/2018||-0.20||13000000|186.5|1|2018-08-28|15/06/2018||-0.20||1000000|161.75|1|2018-04-12|15/12/2017|0.31||1870000|1000000|154.25|1|2017-09-05|15/06/2017|-0.18|-0.10|665000|1000000|137|1|2017-04-05|15/12/2016|-0.08|-0.10|4190000|2000000|115.75|1|2016-09-07|15/06/2016|-0.13|-0.10|243000||156|1|2016-04-07|15/12/2015|-0.33|-0.10|839000|2300000|138.75|1||||||||
2023-02-23 11:20:53|04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|PZC|GBP|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United Kingdom|GB00B19Z1432|2761|PZ Cussons PLC|789.81M|789810000|189|394376|-9.37|177.8-223|186.4-189.4|187.6|418531179|0.232|14.1|646.00M|646000000|0.134|6.4|3.29|2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|247|6|312|160|24|2|15|-0.0132|-0.9916|-0.0287|-0.5399|0.041|1987.2844|203.2233|2023-05-03|15/02/2023|||||189|1|2023-02-08|15/11/2022|0.06||176000000|176000000|214|1|2022-09-22|15/05/2022|0.06||309100000||195.19999694824|1|2022-09-22|15/08/2022|||162700000||195.19999694824|1|2022-04-13|15/02/2022|||146300000||200.5|1|2022-02-09|15/11/2021|0.07||283700000||189.60000610352|1|2021-09-22|15/05/2021|0.02||290400000||230.5|1|2021-09-22|15/08/2021|||131400000||230.5|1|2021-04-26|15/02/2021|||145300000||267.5|1|2021-01-26|15/11/2020|0.07||312900000||238|1|2020-09-23|15/05/2020|-0.01||293900000||215|1|2020-09-23|15/08/2020|||||215|1|2020-04-16|15/02/2020|||||179.80000305176|1|2020-01-28|15/11/2019|0.07||293300000||194.60000610352|1|2019-09-25|15/08/2019|||||212.5|1|2019-07-23|15/05/2019|0.06||689400000||227|1|2019-05-01|15/02/2019|||||205|1|2019-01-29|15/11/2018|0.0567|6.10|335100000|382000000|209.60000610352|1|2018-07-24|15/05/2018|0.06||377200000||217.80000305176|1|2018-01-30|15/11/2017|0.05||385400000|402000000|330|1
2023-02-23 11:20:57|04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|QQ|GBP|Industrials|Aerospace \u0026 Defense|United Kingdom|GB00B0WMWD03|0|Qinetiq Group PLC|1.95B|1950000000|341.6|1140129|37.59|248.6-396.2|341-344.8|347|571940830|0.444|10.91|1.03B|1030000000|0.313|7.4|2.17|2023-05-25|2023-05-25|strong_sell|sell|buy|sell|sell|buy|strong_sell|sell|buy|420.625|8|465|332|17|2|14|0.0023|-0.9126|0.1037|0.1272|0.1257|1567.9717|183.6314|2023-05-25|15/03/2023||0.1376||773500000|341.58999633789|1|2023-01-18|15/12/2022|||||344.20001220703|1|2022-11-10|15/09/2022|0.1104|0.1104|673400000|610200000|361.79998779297|1|2022-07-21|15/06/2022|||249390000||377.79998779297|1|2022-05-19|15/03/2022|0.11|12.50|720300000|720300000|365.39999389648|1|2021-11-11|15/09/2021|0.04|8.62|600100000|483910000|270|1|2021-05-20|15/03/2021|0.09|11.63|675000000|661670000|326.20001220703|1|2020-11-12|15/09/2020|0.13|8.62|603200000|440840000|291|1|2020-05-21|15/03/2020|0.08|10.28|586400000|503250000|304|1|2019-11-14|15/09/2019|0.11|8.18|486500000|408040000|322|1|2019-05-23|15/03/2019|0.11|9.89|490800000|452820000|296.79998779297|1|2018-11-15|15/09/2018|0.09|7.44|420300000|378680000|270.60000610352|1|2018-06-13|15/03/2018|0.13|8.36|440500000|430730000|267.60000610352|1|2017-11-16|15/09/2017|0.11||392500000||220|1|2017-06-13|15/03/2017|0.13|7.95|421300000|393290000|295|1|2016-11-17|15/09/2016|0.09|6.78|361800000|372040000|246.69999694824|1|2016-05-26|15/03/2016|0.1|9.43|384800000|385640000|239.5|1|||
2023-02-23 11:21:02|04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|QLT|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GB00BNHSJN34|3056|Quilter PLC|1.25B|1250000000|93.5|2181264|-27.38|81.99-148.43|92.1-94.06|93.38|1339495902|1.16|4.49|-3.16B|-3160000000|0.209|29.0832|30.13|2023-03-08|2023-03-08|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|111.9615|13|158|74|19|4|7|0.0022|-0.9926|-0.1432|-3.5833|-1.3865|-0.7633|34.5729|2023-04-19|15/03/2023|||||93.5|1|2023-03-08|15/12/2022||3.35||293760000|93.5|1|2022-10-19|15/09/2022|||||93.23999786377|1|2022-08-10|15/06/2022|0.11|3.40|-5010000000|317000000|119.75|1|2022-04-20|15/03/2022|||||0.070153595785712|2022-05-23|2022-03-09|15/12/2021|0.02|4.90|1850000000|343000000|0.056720952487725|2022-05-23|2021-11-03|15/09/2021|||||0.075627939165757|2022-05-23|2021-08-11|15/06/2021|-0.01|4.40|2840000000|366000000|0.081464018477413|2022-05-23|2021-04-21|15/03/2021|||||0.079703552668689|2022-05-23|2021-03-10|15/12/2020|0.03|3.70|280000000|280000000|0.070684144334199|2022-05-23|2020-10-21|15/09/2020|||2700000000||0.062339994013605|2022-05-23|2020-08-11|15/06/2020|0.02|4.69|-1110000000|390540000|0.072468735933541|2022-05-23|2020-04-21|15/03/2020|||||0.0556577650423|2022-05-23|2020-03-11|15/12/2019|0.01|5.50|2310000000|413190000|0.064050442387161|2022-05-23|2019-10-23|15/09/2019|||3000000000||0.069480714882868|2022-05-23|2019-08-05|15/06/2019|-0.02|6.43|5510000000|397060000|0.067527197470885|2022-05-23|2019-03-12|15/12/2018|0.08|5.86|-3200000000|394120000|0.063694358697394|2022-05-23|2018-08-08|15/06/2017|-0.01||3150000000||0.066478733021241|2022-05-23|2018-06-25|15/12/2017|-0.02||3010000000||||
2023-02-23 11:21:06|04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|RNK|GBP|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United Kingdom|GB00B1L5QH97|4138|Rank Group PLC|415.08M|415080000|88.61|260126|-41.31|52.4-166|86.03-89.5|87.8|468429541|2.54|-3.49|505.75M|505750000|-0.254|||0000-00-00|-0001-11-30|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|133.3333|3|185|100|17|2|14|-0.0047|-0.9963|-0.0871|-0.2953|0.1003|935.9517|136.4764|2023-01-26|15/12/2022|-0.22||338900000||91|1|2022-10-13|15/09/2022|||||63.900001525879|1|2022-08-18|15/06/2022|-0.05|16.60|310300000||88|1|2022-04-21|15/03/2022|||156400000||128.39999389648|1|2022-01-27|15/12/2021|0.17||333700000||148.80000305176|1|2021-08-19|15/06/2021|-0.1|-19.60|152000000||183.19999694824|1|2021-01-28|15/12/2020|-0.12|17.30|177600000||126.19999694824|1|2020-09-10|15/06/2020|-0.08|17.40|240700000||124.59999847412|1|2020-01-30|15/12/2019|0.1|5.60|397400000||280.5|1|2019-08-22|15/06/2019|0.07|16.60|695100000||152.19999694824|1|2019-01-31|15/12/2018|0.05|18.80|348200000|381200000|149.60000610352|1|2018-08-16|15/06/2018|0.03|16.70|336800000|391300000|176|1|2018-02-01|15/12/2017|0.06|17.00|354200000|378500000|227|1|2017-08-17|15/06/2017|0.09|15.10|351900000|385400000|239.60000610352|1|2017-01-26|15/12/2016|0.07||355300000|377400000|192.89999389648|1|2016-09-15|15/06/2016|0.08||355800000||210.10000610352|1|2016-01-29|15/12/2015|0.1|7.00|352700000||278|1|||
2023-02-23 11:21:12|04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GB0002148343|1900|Rathbones Group|1.21B|1210000000|2,060.0|44735|18.5|1426.1-2245|2055-2070|2050|58909500|0.67|19.23|239.53M|239530000|1.07|82|3.78|2023-03-01|2023-03-01|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|2101.7273|11|2500|1720|33|4|23|0.0048|-0.994|0.0328|0.0713|0.2511|10.4175|285.9935|2023-05-04|15/03/2023|||||2060|1|2023-03-01|15/12/2023|||||2060|1|2023-03-01|15/12/2022|||||2060|1|2022-10-19|15/09/2022|||113000000||1792|1|2022-07-28|15/06/2022|0.42||111400000||1872|1|2022-05-05|15/03/2022|||120500000||2090|1|2022-02-24|15/12/2021|0.64|78.90|239500000|200640000|1756|1|2021-10-14|15/09/2021|||106400000||1910|1|2021-07-28|15/06/2021|0.67||229300000||1886|1|2021-05-06|15/03/2021||55.80|107300000||1700|1|2021-03-04|15/12/2020|0.13||201600000||1578|1|2020-10-15|15/09/2020|||87000000||1514|1|2020-07-29|15/06/2020|0.35|64.10|195500000||1516|1|2020-05-07|15/03/2020|||||1460|1|2020-02-20|15/12/2019|0.24||193700000||1958|1|2019-10-17|15/09/2019|||||2380|1|2019-07-24|15/06/2019|0.25||190100000||2175|1|2019-05-09|15/03/2019|||85300000||2460|1|2019-02-21|15/12/2018|0.2||174400000||2250|1|2018-10-17|15/09/2018|||||2318|1
2023-02-23 11:21:17|04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United Kingdom|GB00B24CGK77|40000|Reckitt Benckiser Group PLC|41.47B|41470000000|5,792.6|1208542|-7.56|5400-6824|5778-5832|5820|715773665|0.174|13.62|6.89B|6890000000|4.25|174.6|3.02|2023-03-01|2023-03-01|buy|sell|strong_sell|strong_buy|sell|strong_sell|strong_buy|sell|strong_sell|6965.8824|17|8000|5620|35|4|32|-0.0051|-0.9026|0.3694|14.8736|0.2349|173.424|344.2659|2023-04-26|15/03/2023||||3760000000|5792.6000976562|1|2023-03-01|15/12/2022||167.23||3840000000|5792.6000976562|1|2022-10-26|15/09/2022|||3740000000|3720000000|5966|1|2022-07-27|15/06/2022|1.88|145.00|3460000000|3370000000|6374|1|2022-04-29|15/03/2022|||3420000000|3290000000|6208|1|2022-02-17|15/12/2021|2.37|157.27|3360000000|3300000000|5807|1|2021-10-26|15/09/2021|||3280000000|3240000000|5471|1|2021-07-27|15/06/2021|-2.46|148.46|3090000000|3280000000|6225|1|2021-04-28|15/03/2021|||3510000000|3460000000|6586|1|2021-02-24|15/12/2020|0.15|162.30|3570000000|3560000000|5970|1|2020-10-20|15/09/2020|||3510000000|3170000000|7204|1|2020-07-28|15/06/2020|1.44|159.47|3370000000|3120000000|7720|1|2020-04-21|15/03/2020|||3540000000|3070000000|6500|1|2020-02-27|15/12/2019|-5.31|201.40|3320000000|3290000000|6099|1|2019-10-22|15/09/2019|||3290000000|3320000000|5872|1|2019-07-30|15/06/2019|1.38|146.88|3080000000|3110000000|6670|1|2019-05-02|15/03/2019|||3160000000|3190000000|6130|1|2019-02-18|15/12/2018|1.83|196.78|3340000000|3310000000|6017|1|2018-10-30|15/09/2018|||3120000000|3174000000|6611|1|2018-07-27|15/06/2018|1.22|143.71|3030000000|2970000000|6311|1
2023-02-23 11:21:22|04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United Kingdom|GB00BG11K365|2239|Redrow PLC|1.60B|1600000000|497.2|791418|-15.18|367.4-590.8|487.2-500|502.5|321875923|1.68|9.11|2.10B|2100000000|0.544|32|6.27|0000-00-00|-0001-11-30|sell|strong_sell|neutral|strong_sell|buy|sell|strong_sell|neutral|neutral|552.8462|13|650|466|27|2|21|0.0207|-0.4323|0.1475|-0.0119|0.1183|1101.7133|101.3982|2023-02-09|15/12/2022|0.45|42.30|1030000000|983000000|545|1|2022-11-30|15/09/2022|||||456.60000610352|1|2022-11-29|15/06/2024|||||457|1|2022-09-14|15/06/2022|0.17|0.17|2140000000|1038000000|476.20001220703|1|2022-06-01|15/03/2022|0.16|0.16|||532|1|2022-02-10|15/12/2021|0.48|21.00|1050000000|1027000000|625.40002441406|1|2021-12-01|15/09/2021|||||648|1|2021-09-15|15/06/2021|0.17|0.17|898000000|822280000|700|1|2021-06-02|15/03/2021|0.16|0.16|||702.79998779297|1|2021-02-10|15/12/2020|0.15|37.00|1040000000|957370000|571.5|1|2020-12-02|15/09/2020|0.14|14.00|||557.5|1|2020-09-16|15/06/2020|0.17|0.17|469000000|1094000000|456.20001220703|1|2020-06-03|15/03/2020|0.16|0.16|||487.20001220703|1|2020-02-05|15/12/2019|0.15|0.15|870000000||822|1|2019-11-27|15/09/2019|0.14|0.14|||664|1|2019-09-05|15/06/2019|0.51|38.00|1140000000|1061000000|566|1|2019-02-06|15/12/2018|0.41||970000000||11.803992113429|50.1|2018-09-04|15/06/2018|0.46||1030000000||11.096007447995|50.1|2018-02-07|15/12/2017|0.39||890000000||11.83393223319|50.1|2017-09-04|15/06/2017|0.39||921000000||12.292414682354|50.1
2023-02-23 11:21:25|04092|50681|/equities/riverstone|FTSE350|RSER|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GG00BBHXCL35|0|Riverstone Energy Ltd|298.16M|298160000|593|55336|6.65|530.42-750|590.08-593|593|50280649|1.47|2.02|154.81M|154810000|3.53|||0000-00-00|-0001-11-30|strong_sell|sell|sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-23 11:21:29|04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|Professional \u0026 Commercial Services|United Kingdom|GB00B2B0DG97|33000|Relx PLC|48.57B|48570000000|2552|2861448|13.98|2056-2562|2544-2562|2552|1903307788|0.495|29.96|8.55B|8550000000|0.852|51.2|2.11|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2593.375|16|2950|2000|30|4|9|0.0112|-0.9919|0.14|0.1362|0.079|936.2967|214.5278|2023-02-16|15/12/2022|0.45|97.00|4580000000|4478000000|2448|1|2022-10-20|15/09/2022|||||2223|1|2022-07-28|15/06/2022|0.39|57.54|3970000000|4022000000|2358|1|2022-04-21|15/03/2022|||||2405|1|2022-02-10|15/12/2021|0.42|78.00|3850000000||2311|1|2021-10-21|15/09/2021|||||2215|1|2021-07-29|15/06/2021|0.34|40.30|3390000000|3430000000|2034|1|2021-04-22|15/03/2021|||||1919.5|1|2021-02-11|15/12/2020|0.35|34.29|3610000000|3652000000|1773|1|2020-10-22|15/09/2020|||||1653|1|2020-07-23|15/06/2020|0.28|39.27|3500000000|3364000000|1764.5|1|2020-04-23|15/03/2020|||||1825|1|2020-02-13|15/12/2019|0.37|47.28|3990000000|4080000000|2039|1|2019-10-24|15/09/2019|||||1769.5|1|2019-07-25|15/06/2019|0.4|45.51|3890000000|3902000000|1939|1|2019-04-25|15/03/2019|||||1730.5|1|2019-02-21|15/12/2018|0.38|43.47|3840000000|3852000000|1685|1|2018-10-25|15/09/2018|||||1525.5|1|2018-07-26|15/06/2018|0.34|41.05|3650000000|3085000000|1678|1|2018-04-18|15/03/2018|||||1503.5|1
2023-02-23 11:21:33|04094|50659|/equities/renewables|FTSE350|TRIG|GBP|Financials|Collective Investments|United Kingdom|GG00BBHX2H91|0|The Renewables Infrastructure Group Ltd|3.20B|3200000000|128.94|3279456|-0.46|112.6-148.57|128.8-129.6|129|2482824562|0.022|4.93|164.26M|164260000|0.262|6.84|5.15|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|149|2|150|148|15|2|13|0.0043|0|0|0.6669|2.025|2577.12|4066.1262|2023-02-16|15/12/2022|||||131.60000610352|1|2022-08-04|15/06/2022|0.18||444100000||140.60000610352|1|2022-02-18|15/12/2021|0.08||164300000||130|1|2021-08-06|15/06/2021|0.02||10540000||134.19999694824|1|2021-02-15|15/12/2020|0.05||72340000||188.92030334472|0.66666666666667|2020-08-25|15/06/2020|0.01||46830000||201.45529174804|0.66666666666667|2020-02-17|15/12/2019|0.03||16620000||202.64911651611|0.66666666666667|2019-08-06|15/06/2019|0.09||129000000||186.83113861085|0.66666666666667|2019-02-19|15/12/2018|0.07||77530000||227.86312065124|0.51282051282051|2018-08-08|15/06/2018|0.05||47420000||214.5|0.51282051282051|2018-02-19|15/12/2017|0.06||59780000||202.01999702453|0.51282051282051|2017-08-16|15/06/2017|0.04||33310000||215.66999702453|0.51282051282051|2017-02-21|15/12/2016|0.06||50180000||206.7|0.51282051282051|2016-08-18|15/06/2016|0.03||25850000||209.81999702453|0.51282051282051|2016-02-23|15/12/2015|||3270000||187.58999404907|0.51282051282051|||||
2023-02-23 11:21:38|04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United Kingdom|GB0007323586|5097|Renishaw PLC|2.81B|2810000000|3856|40738|-15.84|3238-4706|3782-3860|3816|72719565|0.787|24.28|683.22M|683220000|1.59|73.4|1.86|2023-05-10|2023-05-10|sell|sell|neutral|strong_sell|buy|strong_sell|strong_sell|neutral|sell|4150.8571|7|5000|2900|29|4|22|-0.0085|-0.991|0.1814|0.1605|0.1367|1290.96|463.8914|2023-05-10|15/03/2023|||||3856|1|2023-02-02|15/12/2022|0.88|72.79|347700000|329300000|3872|1|2022-10-27|15/09/2022|||179900000||3714|1|2022-09-15|15/06/2022|0.71|104.95|345900000|357750000|3520|1|2022-05-10|15/03/2022|||||4190|1|2022-02-03|15/12/2021|0.94|72.79|325200000|242930000|4592|1|2021-10-21|15/06/2021|0.81|86.30|310400000|302970000|4640|1|2021-10-21|15/09/2021|||||4640|1|2021-04-28|15/03/2021|||||6425|1|2021-02-04|15/12/2020|0.72|38.33|255100000|256230000|6120|1|2020-10-22|15/09/2020|||116900000||5710|1|2020-08-13|15/06/2020|-0.1|40.70|120200000|120200000|5290|1|2020-05-12|15/03/2020|||130500000|136700000|3776|1|2020-01-30|15/12/2019|0.1|72.79|259400000|131200000|4160|1|2019-10-15|15/09/2019|||124600000|154000000|3560|1|2019-08-01|15/06/2019|1.27|107.99|142900000|153600000|3854|1|2019-05-14|15/03/2019|||134400000|149300000|4134|1|2019-01-31|15/12/2018|0.71||127400000|127400000|4364|1|2018-10-18|15/09/2018|||154000000||4276|1|2018-07-26|15/06/2018|1.05|89.13|181600000|178000000|5415|1
2023-02-23 11:21:43|04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|Professional \u0026 Commercial Services|United Kingdom|GB00B082RF11|46000|Rentokil Initial PLC|12.94B|12940000000|515.2|5461042|6.36|441.2-565.4|514.8-519.8|518.2|2510639885|0.433|35.79|1.57B|1570000000|0.144|6.7|1.33|2023-03-16|2023-03-16|strong_buy|buy|buy|strong_buy|sell|sell|strong_buy|neutral|neutral|570.4889|14|650|460|33|4|30|0.0164|-0.9932|-0.0165|0|0.197|0|265.8497|2023-04-20|15/03/2023||||61970000|515|1|2023-03-16|15/12/2022||0.1089||2086000000|515|1|2022-11-01|15/09/2022|||901300000||544.40002441406|1|2022-07-28|15/06/2022|0.07|8.77|1570000000|1565000000|502.79998779297|1|2022-04-21|15/03/2022|||713400000||514.79998779297|1|2022-03-03|15/12/2021|0.08|8.67|1490000000|1538000000|523.20001220703|1|2021-10-22|15/09/2021|||761900000||590.79998779297|1|2021-07-29|15/06/2021|0.06|6.38|1460000000|1356000000|527.40002441406|1|2021-04-22|15/03/2021|||711300000||512|1|2021-03-04|15/12/2020|0.07|7.95|786200000|1514000000|476.79998779297|1|2020-10-22|15/09/2020|||764700000|715000000|517|1|2020-07-30|15/06/2020|0.03|3.93|1290000000|1268000000|548.40002441406|1|2020-04-16|15/03/2020|||630500000|639000000|392.5|1|2020-02-27|15/12/2019|0.11|8.66|1420000000|1425000000|495.60000610352|1|2019-10-17|15/09/2019|||723000000|723000000|442.20001220703|1|2019-07-31|15/06/2019|0.05|6.01|1300000000|1293000000|412.20001220703|1|2019-04-18|15/03/2019|||607400000|612000000|368.10000610352|1|2019-02-28|15/12/2018|-0.1|7.87|1300000000|1256000000|329|1|2018-10-18|15/09/2018|||641100000||314.70001220703|1|2018-07-31|15/06/2018|0.05|5.35|1180000000|1132000000|342.60000610352|1
2023-02-23 11:21:47|04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United Kingdom|GB00B0YG1K06|16000|Restaurant Group PLC|266.54M|266540000|34.84|3336992|-65.52|25.06-101.2|34.2-35.24|34|765046031|2.18|-26.83|843.17M|843170000|-0.013|||2023-03-08|2023-03-08|sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|54|12|70|35|25|2|18|-0.0416|-0.9774|0.028|-0.386|0.0043|3520.0469|274.7906|2023-03-08|15/12/2022|||||34.479999542236|1|2022-11-10|15/09/2022|||||35|1|2022-09-08|15/06/2022|-0.03||423400000||42.979999542236|1|2022-06-01|15/03/2022|||||53.25|1|2022-03-16|15/12/2021|0.02|0.10|419800000|335500000|69.699996948242|1|2021-11-11|15/09/2021|||||80.400001525879|1|2021-09-15|15/06/2021|-0.047||216800000||121.19999694824|1|2021-03-10|15/12/2020|0.15|16.73|232600000||121.07190856934|0.9009009009009|2020-10-06|15/06/2020|-0.39||227200000||59.877361793519|0.9009009009009|2020-03-13|15/12/2019|0.08|7.32|557200000|548850000|60.920137825013|0.9009009009009|2019-09-03|15/06/2019|-0.16|4.30|515900000|517750000|169.25919754028|0.9009009009009|2019-03-15|15/12/2018|-0|7.71|360000000|369550000|138.96377357483|0.9009009009009|2018-08-31|15/06/2018|0.04||326100000||438.00851790939|0.45894085629185|2018-04-23|15/01/2017|-0.13||352000000||472.71885685043|0.45894085629185|2018-03-07|15/12/2017|0.12|8.60|346200000|339550000|377.84825927948|0.45894085629185|2017-08-31|15/07/2017|0.01||333100000||506.29617612991|0.45894085629185|2017-08-04|15/06/2017|0.01||333100000||527.78042725982|0.45894085629185|2017-03-08|15/12/2016|-0.13||352000000|341000000|520.93858838973|0.45894085629185|2016-08-26|15/07/2016|-0.11||358700000||648.42777072052|0.45894085629185|2016-08-04|15/06/2016|-0.11|8.81|358700000|343800000|542.74966572052|0.45894085629185
2023-02-23 11:21:52|04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Basic Materials|Construction Materials|Austria|NL0012650360|13500|RHI Magnesita NV|1.25B|1250000000|2,662.0|33414|-17.04|1557-3032|2632-2670|2610|47017695|1.45|5.55|1.93B|1930000000|5.17|1.5|4.98|2023-02-27|2023-02-27|buy|buy|buy|sell|strong_buy|buy|neutral|strong_buy|buy|||||27|4|8|-0.0103|0|-0.0825|-0.2556|0.2681|31.4633|42.4925|2023-05-11|15/03/2023|||||2662|1|2023-02-27|15/12/2022||1.87|||2662|1|2022-10-19|15/09/2022|||||1620|1|2022-08-01|15/06/2022|||||2252|1|2022-05-12|15/03/2022|||||2242|1|2022-02-28|15/12/2021|||||3012|1|2021-10-19|15/09/2021|||||2954|1|2021-07-28|15/06/2021|||||4260|1|2021-05-05|15/03/2021|||||4466|1|2021-03-08|15/12/2020|||||4054|1|2020-10-22|15/09/2020|||||2814|1|2020-08-05|15/06/2020|||||2556|1|2020-05-05|15/03/2020|||||2344|1|2020-04-01|15/12/2019|||||2050|1|2019-10-24|15/09/2019|||||3634|1|2019-08-12|15/06/2019|||||4162|1|2019-05-08|15/03/2019|||||4820|1|2019-03-27|15/12/2018|||||4498|1|2018-11-05|15/09/2018||||647120000|4050|1|2018-08-16|15/06/2018|||678230000|707060000|4958|1
2023-02-23 11:21:57|04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMV|GBP|Technology|Software \u0026 IT Services|United Kingdom|GB00BGDT3G23|614|Rightmove PLC|4.61B|4610000000|559|2070642|-9.73|437.8-702.2|558.6-565|560.4|823270445|0.763|23.56|155.00M|155000000|0.222|8.1|1.4|2023-02-23|2023-02-23|strong_sell|strong_sell|neutral|strong_sell|buy|sell|strong_sell|neutral|neutral|570.7222|18|705|385|19|2|17|0.0274|-0.95|0.0949|0.0198|0.0572|1793.3753|1667.7759|2023-02-23|15/12/2022||11.04||169050000|560.40002441406|1|2022-07-28|15/06/2022|0.12|7.18|162700000|162710000|623.59997558594|1|2022-02-25|15/12/2021|0.11|5.70|155000000|94800000|615.59997558594|1|2021-07-30|15/06/2021|0.11|4.11|149900000|80370000|680.20001220703|1|2021-02-26|15/12/2020|0.07|6.96|110900000|110500000|606|1|2020-08-07|15/06/2020|0.06|5.98|94820000|94300000|577.79998779297|1|2020-02-28|15/12/2019|0.1|9.70|145400000|143730000|635|1|2019-07-26|15/06/2019|0.1|9.74|143900000|141460000|511.60000610352|1|2019-03-01|15/12/2018|0.09|8.64|136700000|132480000|482.10000610352|1|2018-07-27|15/06/2018|0.87|8.90|131100000|130960000|0.2523290447012|2018-08-31|2018-02-23|15/12/2017|0.79|8.08|123700000|123200000|0.21357779980178|2018-08-31|2017-07-28|15/06/2017|0.76|7.84|119500000|119180000|0.21209117938553|2018-08-31|2017-02-24|15/12/2016|0.69|7.08|112100000|111540000|0.2103567888999|2018-08-31|2016-07-27|15/06/2016|0.68|6.83|107900000|104310000|0.18780971258672|2018-08-31|2016-02-26|15/12/2015|0.58|6.02|99020000|100290000|0.19400396432111|2018-08-31|2015-07-29|15/06/2015||5.42|93110000|90480000|0.16798810703667|2018-08-31|2015-02-27|15/12/2014|||86620000|86600000|0.1324083311234|2018-08-31|2014-07-30|15/06/2014||4.34|80390000|76650000|0.11223984142716|2018-08-31|2014-02-28|15/12/2013||3.90|72760000|71000000|0.1300792864222|2018-08-31|
2023-02-23 11:22:01|04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|RIO|GBP|Basic Materials|Metals \u0026 Mining|United Kingdom|GB0007188757|49000|Rio Tinto PLC|96.52B|96520000000|5,963.0|2569068|5.96|4424.5-6406|5883-6016|5983|1619750503|0.683|6.55|33.96B|33960000000|10.93|573.95|9.49|2023-02-22|2023-02-22|sell|buy|strong_buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|73.9377|20|92.4602|45.2217|19|2|18|-0.0113|-0.2914|0.0702|-0.0104|0.004|779.1944|145.105|2023-02-22|15/12/2022|3|3.08|55554000000|25144000000|6204|1|2022-07-27|15/06/2022||5.10||29518000000|4823.5|1|2022-02-23|15/12/2021||5.84||30123000000|5646.3881835938|1|2021-07-28|15/06/2021||7.37||33065000000|5862.7309570312|1|2021-02-17|15/12/2020||4.56||25307000000|6012.2319335938|1|2020-07-29|15/06/2020||2.38||19093000000|4576.4028320312|1|2020-02-26|15/12/2019||3.27||22629000000|3915.5|1|2019-08-01|15/06/2019||3.02||22107000000|4642.2099609375|1|2019-02-27|15/12/2018||2.44||21464000000|4386|1|2018-08-01|15/06/2018|2.5|2.47|19910000000|20835000000|4196.5|1|2018-02-07|15/12/2017|3.29|2.62|20710000000|20558000000|3845|1|2017-08-02|15/06/2017|1.83|2.37|19320000000|19819000000|3502|1|2017-02-08|15/12/2016|1.6|1.73|18280000000|19745000000|3435|1|2016-08-03|15/06/2016|0.95|0.93|15500000000|17386000000|2441.5|1|2016-02-11|15/12/2015|-0.92|0.92|16850000000|17699000000|1765|1|2015-08-06|15/06/2015||1.06|17980000000|19167000000|2567.5|1|2015-02-12|15/12/2014||4.06|23330000000|26471000000|2971.5|1|2014-08-07|15/06/2014||2.46|24340000000|23935000000|3390.5|1|2014-02-13|15/12/2013||2.92|26660000000|26139000000|3510|1|
2023-02-23 11:22:05|04101|6803|/equities/rit-capital|FTSE350|RCP|GBP|Financials|Collective Investments|United Kingdom|GB0007366395|58|RIT Capital Partners|2.99B|2990000000|1,927.2|235082|-20.08|1908-2691.8|1916-1936.5|1922|155258202|0.415|-13.92|-164.90M|-164900000|-1.39|37|1.83|2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||34|4|2|-0.01|0|0|0.7084|0.4475|722.12|600.12|2023-02-28|15/12/2022|||||1928|1|2022-12-08|15/09/2022|||||2050|1|2022-08-02|15/06/2022|-2.46||-348600000||2510|1|2022-06-01|15/03/2022|||||2435|1|2022-03-01|15/12/2021|1.05||207500000||2475|1|2021-12-02|15/09/2021|||||2700|1|2021-08-02|15/06/2021|4.42||728800000||2555|1|2021-06-02|15/03/2021|||||2535|1|2021-03-02|15/12/2020|3.63||609700000||2090|1|2020-12-03|15/09/2020|||||1982|1|2020-08-04|15/06/2020|-0.44||-46800000||1774|1|2020-06-03|15/03/2020|||||1866|1|2020-03-03|15/12/2019|0.62||125200000||1924|1|2019-12-05|15/09/2019|||||2135|1|2019-08-05|15/06/2019|1.58||268100000||2080|1|2019-05-29|15/03/2019|||||2015|1|2019-03-05|15/12/2018|-0.43||-42000000||2055|1|2018-12-06|15/09/2018|||||1990|1|2018-08-07|15/06/2018|0.61||113900000||2110|1|2018-05-30|15/03/2018|||||2010|1
2023-02-23 11:22:10|04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|Aerospace \u0026 Defense|United Kingdom|GB00B63H8491|44000|Rolls-Royce Holdings PLC|10.97B|10970000000|132.8|30523895|-8.81|64.44-133.16|118-133.14|107.62|8380704204|1.68|-4.04|6.06B|6060000000|-0.219|||2023-02-23|2023-02-23|strong_buy|strong_buy|neutral|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|108.6875|16|147|53|29|2|8|0.0593|-1.0373|98.3102|0.7482|-0.0163|0.0167|486.7825|2023-02-23|15/12/2022||1.45||6268000000|107.62000274658|1|2022-11-03|15/09/2022|||||83.059997558594|1|2022-08-04|15/06/2022|-0.1929|2.25|5600000000|5226000000|90.790000915527|1|2022-06-01|15/03/2022|||||86.690002441406|1|2022-02-24|15/12/2021|-0.03|0.99|6060000000|6484000000|117.69999694824|1|2021-12-01|15/09/2021|||||122.5|1|2021-08-05|15/06/2021|0.05|-2.53|5160000000|5423000000|104.54000091553|1|2021-06-02|15/03/2021|||||108.94000244141|1|2021-03-11|15/12/2020|0.35|58.97|6000000000|5420000000|113|1|2020-12-11|15/09/2020|||||127|1|2020-08-27|15/06/2020|-2.8|-5.27|5820000000|5672000000|0.042981191200785|2020-10-28|2020-07-01|15/03/2020|||||0.0484852214851|2020-10-28|2020-02-28|15/12/2019|-0.21|16.63|8700000000|7829000000|0.10203302213461|2020-10-28|2019-11-07|15/09/2019|||||0.13189883090482|2020-10-28|2019-08-06|15/06/2019|-0.48|4.40|7880000000|7131000000|0.13757982914991|2020-10-28|2019-05-29|15/03/2019|||||0.14757335398457|2020-10-28|2019-02-28|15/12/2018|-0.79|10.85|8240000000|8053000000|0.16462876725905|2020-10-28|2018-11-28|15/09/2018|||||0.1400383071144|2020-10-28|2018-08-02|15/06/2018|-0.52|2.80|7490000000|6320000000|0.48900989494701|2020-10-28|2018-05-30|15/03/2018|||||0.40940594059406|2020-10-28
2023-02-23 11:22:16|04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United Kingdom|GB00BVFNZH21|3200|Rotork PLC|2.80B|2800000000|325.2|1505975|4.86|225.2-342.8|324.6-331.6|323.6|859641916|1.17|37|280.02M|280020000|0.088|6.45|1.97|2023-02-28|2023-02-28|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|335.7692|13|370|260|29|2|8|0.0013|-0.9858|0.0377|-0.0758|0.023|2277.6486|336.385|2023-02-28|15/12/2022||7.30||354000000|325.20001220703|1|2022-11-23|15/09/2022|||||285.60000610352|1|2022-08-02|15/06/2022|0.04|5.97|280000000|305810000|258|1|2022-06-01|15/03/2022|||||279.39999389648|1|2022-03-01|15/12/2021|0.05|6.02|280900000|296540000|308.60000610352|1|2021-11-18|15/09/2021|||||371.79998779297|1|2021-08-03|15/06/2021|0.05|5.14|288300000|281530000|362.79998779297|1|2021-04-30|15/03/2021|||||356.20001220703|1|2021-03-02|15/12/2020|0.11|6.25|604500000|317580000|357.60000610352|1|2020-11-25|15/09/2020|||||318|1|2020-08-04|15/06/2020|0.04|4.94|283200000|297560000|285.79998779297|1|2020-04-24|15/03/2020|||||240.60000610352|1|2020-03-03|15/12/2019|0.06|7.46|350700000|381170000|279.89999389648|1|2019-11-21|15/09/2019|||||335.5|1|2019-08-06|15/06/2019|0.05|5.44|318600000|322660000|285.89999389648|1|2019-04-26|15/03/2019|||||309.5|1|2019-03-04|15/12/2018|0.06|7.22|364700000|367650000|296|1|2018-11-28|15/09/2018|||||252.5|1|2018-08-07|15/06/2018|0.05|5.40|331000000|326950000|355|1|2018-04-23|15/03/2018|||||298.89999389648|1
2023-02-23 11:22:20|04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|RDSa|GBP|Energy|Oil \u0026 Gas|Netherlands|GB00B03MLX29|82000|Shell PLC|117.27B|117270000000|27.92|7738286|1.37|1324-1795.2|1636-1656.8|1644|7140190592|0.693|4.8|287.87B|287870000000|5.76|0.6967|3.55|0000-00-00|-0001-11-30|strong_buy|buy|neutral|buy|neutral|strong_buy|strong_buy|neutral|buy|28.59|10|34.36|23.6|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-23 11:22:25|04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|RDSb|GBP|Energy|Oil \u0026 Gas|Netherlands|GB00B03MM408|82000|Royal Dutch Shell PLC Class B|144.57B|144570000000|1,894.6|8326137|0|1283.6-1945|1878.2-1919.2|1918.4|7617005174|0.693|4.8|381.31B|381310000000|5.76|59.66|3.54|0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||23|4|20|-0.0157|0.1826|-0.0375|0.3745|0.0101|2012.3085|68.248|2022-05-05|15/03/2022||0.5716||73230000000|1894.5999755859|1|2022-02-03|15/12/2021||0.5013||49140000000|1894.5999755859|1|2021-10-28|15/09/2021|0.3841|0.5084|43510000000|44300000000|1768|1|2021-07-29|15/06/2021|0.508|0.463|43300000000|57010000000|1384|1|2021-04-29|15/03/2021|0.3012|0.2804|39910000000|47040000000|1317.8000488281|1|2021-02-04|15/12/2020|0.0366|0.05|32210000000|38900000000|1272.4000244141|1|2020-10-29|15/09/2020|0.0947|0.0173|34150000000|36560000000|866.40002441406|1|2020-07-30|15/06/2020|0.0628|-0.1|24920000000|41990000000|1181.4000244141|1|2020-04-30|15/03/2020|0.2933|0.21|48330000000|47900000000|1451.4000244141|1|2020-01-30|15/12/2019|0.2824|0.31|64120000000|62390000000|2124.5|1|2019-10-31|15/09/2019|0.456|0.39|66920000000|68780000000|2322.5|1|2019-08-01|15/06/2019|0.3539|0.48|74520000000|65040000000|2602.5|1|2019-05-02|15/03/2019|0.4986|0.42|64240000000|63040000000|2429|1|2019-01-31|15/12/2018|0.5245|0.49|77710000000|71890000000|2285.5|1|2018-11-01|15/09/2018|0.5241|0.55|77200000000|70670000000|2565|1|2018-07-26|15/06/2018|0.4259|0.54|73590000000|68000000000|2725|1|2018-04-26|15/03/2018|0.4594|0.45|64050000000|60310000000|2588|1|2018-02-01|15/12/2017|0.3653||61900000000||2496|1|2017-11-02|15/09/2017|0.3772||58030000000||2417|1|2017-07-27|15/06/2017|0.3363||55120000000||2097|1
2023-02-23 11:22:29|04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IDSI|GBP|Industrials|Freight \u0026 Logistics Services|United Kingdom|GB00BDVZYZ77|179049|International Distributions Services PLC|2.15B|2150000000|228|2625253|-43.11|173.65-398.82|226.5-233.4|228.8|946102162|1.6|8.67|12.48B|12480000000|0.264|40|17.26|2023-05-18|2023-05-18|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|253.8462|13|410|135|26|4|8|-0.0056|-0.8296|0.0315|0.1048|0.0215|507.138|19.585|2023-05-18|15/03/2023||-26.00||6164000000|227.80000305176|1|2023-01-26|15/12/2022|||3270000000||219.60000610352|1|2022-11-17|15/09/2022|9|27.05|5830000000|6093000000|239.80000305176|1|2022-07-20|15/06/2022|||3000000000||285|1|2022-05-19|15/03/2022|0.35|31.00|6640000000|6661000000|342.39999389648|1|2022-01-28|15/12/2021|||||435.20001220703|1|2021-11-18|15/09/2021|0.27|-6.30|6070000000|5481000000|420.74240112305|1|2021-09-23|15/06/2021|||||463.39300537109|1|2021-05-20|15/03/2021|0.6|24.42|6970000000|6616000000|504.31451416016|1|2021-02-11|15/12/2020|||||412.76940917969|1|2020-11-19|15/09/2020|0.01|7.33|5670000000|5068000000|274.73129272461|1|2020-09-08|15/06/2020|||||167.7200012207|1|2020-06-25|15/03/2020|0.01|9.65|5670000000|5686000000|172.75999450684|1|2020-02-06|15/12/2019|||||181.88999938965|1|2019-11-21|15/09/2019|0.15|16.65|5170000000|4925000000|222.19000244141|1|2019-07-18|15/06/2019|||||211.03999328613|1|2019-05-22|15/03/2019|0.17|25.14|5650000000|5523000000|203.07000732422|1|2019-01-29|15/12/2018|||||288.85000610352|1|2018-11-15|15/09/2018||16.91|4930000000|4704000000|334.29000854492|1|2018-07-17|15/06/2018|||||461.85998535156|1
2023-02-23 11:22:34|04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|SBRE|GBP|Financials|Insurance|United Kingdom|GB00BYWVDP49|151|Sabre Insurance Group PLC|241.76M|241760000|97|570448|-53.85|81.9-237.44|96.9-97.5|95.8|249129803|0.325|15.4|157.43M|157430000|0.063|12.1|12.3|2023-03-22|2023-03-22|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|146.625|8|210|112|22|4|16|-0.1294|0|0.0822|0.2868|0.1241|1014.996|241.12|2023-03-22|15/12/2022|||||97.040000915527|1|2022-10-13|15/09/2022|||43900000|43900000|90.900001525879|1|2022-07-26|15/06/2022|0.01||80320000||102.40000152588|1|2022-05-25|15/03/2022|||59800000|47800000|217|1|2022-03-22|15/12/2021|0.05||75810000||211.49380493164|1|2021-10-14|15/09/2021|||||190.93190002441|1|2021-07-27|15/06/2021|0.07||75660000||259.47158813477|1|2021-05-14|15/03/2021|||46000000||251.14889526367|1|2021-03-16|15/12/2020|0.07||84780000||240.32550048828|1|2020-10-13|15/09/2020|||||243.2093963623|1|2020-07-28|15/06/2020|0.09||87710000||260.5|1|2020-05-21|15/03/2020|||43700000||279.5|1|2020-04-07|15/12/2019|0.08||44100000|44300000|271.5|1|2019-10-10|15/09/2019|||51700000||284.5|1|2019-07-30|15/06/2019|0.1||94360000||278|1|2019-05-23|15/03/2019|||64700000||264.5|1|2019-03-28|15/12/2018|0.09||98740000||294|1|2018-07-31|15/06/2017|0.07||93890000||273|1|2018-03-22|15/12/2017|0.04||50130000||277|1|2017-12-05|15/09/2017|0.14||141700000|||
2023-02-23 11:22:38|04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB00B1N7Z094|750|Safestore Holdings Plc|2.19B|2190000000|1,002.00|391152|-17.8|744.5-1423|995-1012|1002|217201395|0.709|4.58|212.20M|212200000|2.19|29.8|2.85|2023-02-21|2023-02-21|sell|sell|buy|strong_sell|strong_buy|strong_sell|strong_sell|neutral|neutral|1172.5|12|1635|950|30|2|24|-0.0027|-0.9559|-0.0357|0|0.0318|0|1724.7633|2023-02-21|15/01/2023|||55700000||1060|1|2023-01-17|15/10/2022|0.88||56800000|56800000|1000|1|2022-09-08|15/07/2022|||54700000|54700000|1031|1|2022-06-21|15/04/2022|1.24|20.00|101000000||1042|1|2022-02-17|15/01/2022|||50900000|50900000|1271|1|2022-01-13|15/10/2021|1.01||51100000|51100000|1332|1|2021-09-07|15/07/2021|||47600000|47600000|1179|1|2021-06-17|15/04/2021|0.74||43700000|43700000|960.5|1|2021-02-16|15/01/2021|||44400000|44400000|780.5|1|2021-01-14|15/10/2020|0.42||42800000|42800000|816.5|1|2020-09-10|15/07/2020|||40200000|40200000|789.5|1|2020-06-18|15/04/2020|0.42||79300000||718|1|2020-02-13|15/01/2020|||39900000||810|1|2020-01-07|15/10/2019|0.46||40500000|40500000|799|1|2019-09-12|15/07/2019|||38200000||645.5|1|2019-06-18|15/04/2019|0.16||73100000||653.5|1|2019-02-19|15/01/2019|||||590|1|2019-01-08|15/10/2018|0.44||38300000|38300000|527.5|1|2018-09-12|15/07/2018|||36400000||533.5|1|2018-06-14|15/04/2018|0.4||69200000||557|1
2023-02-23 11:22:43|04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Technology|Software \u0026 IT Services|United Kingdom|GB00B8C3BL03|11760|Sage Group PLC|7.69B|7690000000|754|2058436|10.15|587.2-823|753.2-756.6|753.4|1019745876|0.567|29.58|1.95B|1950000000|0.255|18.4|2.36|2023-03-01|2023-03-01|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|872.6111|18|996|683|29|2|24|0.0083|-0.9912|2.2139|0.0725|0.2043|1640.96|519.3221|2023-05-03|15/03/2023||14.91||1054000000|754.40002441406|1|2023-03-01|15/12/2022|||||754.40002441406|1|2022-11-16|15/09/2022|0.1|13.97|1010000000|987390000|755.79998779297|1|2022-08-02|15/06/2022|||488000000|9700000|706.79998779297|1|2022-05-13|15/03/2022|0.15|12.19|934000000|942240000|664|1|2022-01-26|15/12/2021|||458000000|408000000|762.40002441406|1|2021-11-17|15/09/2021|0.13|11.11|909000000|922490000|729|1|2021-07-29|15/06/2021|||440000000||697.20001220703|1|2021-05-14|15/03/2021|0.13|12.00|937000000|925230000|623.59997558594|1|2021-01-21|15/12/2020|||408000000|465000000|573|1|2020-11-20|15/09/2020|0.08|13.05|928000000|463200000|679.79998779297|1|2020-07-23|15/06/2020|||460000000|421000000|707|1|2020-05-13|15/03/2020|0.2|14.17|975000000|961500000|655|1|2020-01-22|15/12/2019|||465000000|465000000|734|1|2019-11-20|15/09/2019|0.1|14.46|979000000|987000000|742|1|2019-07-25|15/06/2019|||476000000||816.59997558594|1|2019-05-17|15/03/2019|0.14|13.59|957000000|731240000|738|1|2019-01-17|15/12/2018|||465000000||593|1|2018-11-21|15/09/2018|0.15|18.37|947000000|866590000|536.20001220703|1|2018-08-02|15/06/2018|||||625.40002441406|1
2023-02-23 11:22:47|04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|SNNS|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|JE00BVRZ8S85|2200|Sanne Group PLC|1.5B|1500000000|921.00|506054|0.77|883-950|921-921|921|163397274|0.216|-204.56|194.16M|194160000|-0.04||1.62|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||14|2|12|0.0104|0|0|-0.2036|0.177|5713.6858|831.7775|2022-09-12|15/06/2022|||||921|1|2022-03-17|15/12/2021|-0.08||103400000||917|1|2021-09-07|15/06/2021|0.04||90730000||910|1|2021-03-19|15/12/2020|0.05||85740000||574|1|2020-09-09|15/06/2020|0.06||83950000||670|1|2020-03-19|15/12/2019|0.04||159700000||468.5|1|2019-09-10|15/06/2019|0.02||78720000||572|1|2019-03-20|15/12/2018|0.06||77150000||509|1|2018-09-10|15/06/2018|0.06||65850000||597|1|2018-03-29|15/12/2017|0.06||56860000||700|1|2017-09-05|15/06/2017|0.07||56310000||758.5|1|2017-04-04|15/12/2016|0.05||36210000||692.5|1|2016-09-07|15/06/2016|0.06||27640000||471.71701049805|1|2016-03-21|15/12/2015|0.06||24550000||349.79000854492|1||||||
2023-02-23 11:22:51|04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|SVS|GBP|Real Estate|Real Estate Operations|United Kingdom|GB00B135BJ46|39118|Savills|1.37B|1370000000|993|255034|-24.58|750-1268.69|989-1010|990|138268034|1.25|10.17|2.25B|2250000000|0.976|62|6.11|2023-03-08|2023-03-08|buy|buy|buy|strong_sell|strong_buy|strong_sell|neutral|strong_buy|neutral|1046.25|4|1375|885|19|2|17|0.0073|0|0|1.164|0.0722|2525.5131|78.2306|2023-03-08|15/12/2022|||||993|1|2022-08-11|15/06/2022|0.25||1040000000||1124|1|2022-03-09|15/12/2021|0.65||1210000000||1025.6850585938|1|2021-08-05|15/06/2021|0.34||932600000||1132.0589599609|1|2021-03-11|15/12/2020|0.44||949100000||1033.4919433594|1|2020-08-06|15/06/2020|0.04||791400000||751.94097900391|1|2020-03-12|15/12/2019|0.46||1080000000||998.5|1|2019-08-08|15/06/2019|0.13||847000000||947.5|1|2019-03-14|15/12/2018|0.41||1030000000||923.5|1|2018-08-09|15/06/2018|0.13||727800000||864|1|2018-04-09|15/12/2017|0.42||885600000||1000|1|2017-08-10|15/06/2017|0.16||714400000||912|1|2017-03-22|15/12/2016|0.36||823200000||884.5|1|2016-08-09|15/06/2016|0.11||622700000||685|1|2016-03-10|15/12/2015|0.35||736500000||657|1|2015-08-06|15/06/2015|||547000000||983|1|2015-03-19|15/12/2014|||647400000||778|1|2014-08-07|15/06/2014|||430800000||574.5|1|2014-03-20|15/12/2013|||505800000||616|1|
2023-02-23 11:22:55|04112|14071|/equities/schroder-asia-pac|FTSE350|SDP|GBP|Financials|Collective Investments|United Kingdom|GB0007918872|0|Schroder Asia Pacific Fund|840.21M|840210000|530.00|229509|-6.63|446-554.73|524.75-531|521|158470716|0.633|-6.09|-84.52M|-84520000|-0.87|12|2.21|0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|||||14|2|13|0.0093|0|0|1.2632|5.6042|-975.9808|-3178.6169|2022-12-07|15/09/2022|-0.6||-93590000||509|1|2022-05-24|15/03/2022|-0.27||-39390000||513|1|2021-12-09|15/09/2021|-0.3||-40730000||600|1|2021-05-21|15/03/2021|1.11||194300000||605|1|2020-12-14|15/09/2020|1.37||233600000||610|1|2020-05-18|15/03/2020|-0.51||-82310000||403|1|2019-12-16|15/09/2019|-0.02||-988000||454|1|2019-06-03|15/03/2019|0.1||21880000||430|1|2018-12-11|15/09/2018|-0.07||-6840000||402|1|2018-06-11|15/03/2018|0.28||52210000||479|1|2017-12-07|15/09/2017|0.44||78970000||449|1|2017-06-22|15/03/2017|0.46||80380000||415|1|2016-12-12|15/09/2016|0.83||143300000||329|1|2016-06-08|15/03/2016|0.31||55360000||272.5|1||||||
2023-02-23 11:22:59|04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|SOI|GBP|Financials|Collective Investments|United Kingdom|GB00B0CRWN59|0|Schroder Oriental Income Fund|695.94M|695940000|269.61|322382|-0.37|230-282|269.61-269.61|267|258128024|0.712|41.48|22.58M|22580000|0.065|11.5|4.23|0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|||||14|2|13|0.0006|0|0|-0.7709|-0.7476|2275.2069|914.43|2022-11-04|15/08/2022|0.04||14530000||244|1|2022-05-23|15/02/2022|0.03||11610000||264.5|1|2021-11-11|15/08/2021|0.03||12690000||264|1|2021-05-05|15/02/2021|0.49||141300000||288|1|2020-11-13|15/08/2020|0.11||33840000||245.5|1|2020-05-29|15/02/2020|-0.13||-32090000||203|1|2019-11-15|15/08/2019|0.13||38580000||253|1|2019-05-30|15/02/2019|-0.04||-6020000||246|1|2018-11-22|15/08/2018|0.01||8760000||235|1|2018-05-31|15/02/2018|0.02||9460000||254|1|2017-11-24|15/08/2017|0.2||55120000||258|1|2017-05-30|15/02/2017|0.25||67110000||247.5|1|2016-11-21|15/08/2016|0.42||107900000||227.11999511719|1|2016-05-12|15/02/2016|0.13||32790000||191|1||||||
2023-02-23 11:23:04|04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GB00BP9LHF23|5750|Schroders PLC|7.76B|7760000000|491.9|2555484|-10.08|348-562.2|490-495|490.7|1581483290|1.25|14.16|3.04B|3040000000|0.347|159|6.44|2023-03-02|2023-03-02|buy|buy|buy|strong_sell|strong_buy|sell|neutral|strong_buy|neutral|470.4286|14|550|395|31|4|18|-0.012|-0.9863|0.5407|-0.2631|0.0272|18.25|364.9383|2023-04-27|15/03/2023|||||491.60000610352|1|2023-03-02|15/12/2022||17.74||1170000000|491.60000610352|1|2022-10-21|15/09/2022|||614600000||381.79998779297|1|2022-07-28|15/06/2022|0.92|99.00|1430000000|1209000000|2320.5000305176|0.2|2022-04-28|15/03/2022|||||2437.7999877929|0.2|2022-03-03|15/12/2021|1.09|109.30|1540000000|1209000000|2621.4001464844|0.2|2021-10-18|15/09/2021|||||3059.1500854492|0.2|2021-07-29|15/06/2021|1.08|103.14|1420000000|1148000000|3111.0000610351|0.2|2021-04-29|15/03/2021|||||3026.8499755859|0.2|2021-03-04|15/12/2020|0.93|85.83|1320000000|1011000000|3053.2000732422|0.2|2020-10-15|15/09/2020|||||2375.7499694824|0.2|2020-07-30|15/06/2020|0.79|81.34|1190000000|1024000000|2523.0000305176|0.2|2020-04-16|15/03/2020|||||2048.5000610351|0.2|2020-03-05|15/12/2019|0.86|102.17|1310000000|555500000|2451.4999389648|0.2|2019-10-31|15/09/2019||||537200000|2636.0000610351|0.2|2019-08-01|15/06/2019|0.91|94.36|1220000000|515800000|2526.9999694824|0.2|2019-05-02|15/03/2019|||424400000|509000000|2690|0.2|2019-03-07|15/12/2018|0.75|106.90|1290000000|526400000|2344.4999694824|0.2|2018-11-01|15/09/2018||||509900000|2278.0000305176|0.2|2018-07-26|15/06/2018|1.04|106.90|1340000000|490400000|2738.5000610351|0.2
2023-02-23 11:23:08|04115|6834|/equities/scottish-investment-trust|FTSE350|SCIN|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GB0007826091|15|Scottish Investment Trust|592.25M|592250000|895.00|49795|2.52|725-933|888-917|905|66173178|0.553|14.92|51.43M|51430000|0.598|34.4|3.84|0000-00-00|-0001-11-30|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||13|2|12|0.0064|0|0|0.0634|-0.7363|751.022|-1340.9817|2022-07-05|15/04/2022|0.53||41430000||799|1|2021-12-20|15/10/2021|0.07||9860000||817|1|2021-06-21|15/04/2021|0.98||73600000||822|1|2020-12-14|15/10/2020|-0.37||-22230000||720|1|2020-06-15|15/04/2020|-0.53||-33910000||710|1|2019-12-16|15/10/2019|0.11||13700000||832|1|2019-06-17|15/04/2019|||5330000||805|1|2018-12-11|15/10/2018|-0.08||-900000||783|1|2018-06-18|15/04/2018|0.11||13010000||880|1|2017-12-13|15/10/2017|0.59||52990000||855|1|2017-06-19|15/04/2017|0.19||22540000||824|1|2017-02-02|15/10/2016|1.7||174300000||766|1|2016-06-04|15/04/2016|0.24||37450000||607|1|||||||
2023-02-23 11:23:13|04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|SMT|GBP|Financials|Collective Investments|United Kingdom|GB00BLDYK618|400|Scottish Mortgage Investment Trust PLC|10.13B|10130000000|717.78|2141231|-27.18|670.6-1081.82|716.4-720.8|710|1412506344|0.701|-1.33|-7.50B|-7500000000|-5.41|3.67|0.5|2023-11-09|2023-11-09|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||13|2|12|0.0019|0|0|0.1612|0.1275|317.0842|281.1675|2022-05-19|15/03/2022|-3.62||-5160000000||778.40002441406|1|2021-11-08|15/09/2021|1.88||2720000000||1528.5|1|2021-05-21|15/03/2021|1.98||2900000000||1154.5|1|2020-11-06|15/09/2020|4.34||6390000000||1080|1|2020-05-15|15/03/2020|0.48||735900000||675|1|2020-05-14|15/03/2019|-0.22||-290700000||696.5|1|2019-11-08|15/09/2019|0.18||298400000||520|1|2018-11-02|15/09/2018|0.84||1230000000||481.25|1|2018-05-29|15/03/2018|0.25||364700000||513|1|2017-11-03|15/09/2017|0.63||890500000||451.29998779297|1|2017-05-04|15/03/2017|0.34||474800000||380.10000610352|1|2016-11-04|15/09/2016|0.64||864300000||321.39999389648|1|2016-05-27|15/03/2016|0.26||358800000||260|1|||||||
2023-02-23 11:23:17|04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|SGRO|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB00B5ZN1N88|385|Segro Plc|10.01B|10010000000|825.80|2920694|-32.87|669.2-1408|825.4-845|829|1209164357|0.696|-5.21|669.00M|669000000|-1.6|26.3|3.04|0000-00-00|-0001-11-30|sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|901.6667|21|1120|650|19|2|18|0.0134|-0.9613|0.1363|0.0737|0.0621|651.7239|2276.0878|2023-02-17|15/12/2022|-2.7|14.36|339000000|259440000|836.20001220703|1|2022-07-28|15/06/2022|1.1|16.13|330000000|247010000|1035|1|2022-02-18|15/12/2021|2.28|14.70|300000000|226780000|1277.5|1|2021-07-29|15/06/2021|1.1|13.84|246000000|180400000|1205|1|2021-02-19|15/12/2020|1.01|12.12|233600000|187900000|962.79998779297|1|2020-08-05|15/06/2020|0.19|12.57|198100000|169840000|963.20001220703|1|2020-02-14|15/12/2019|0.42|12.11|199200000|177260000|921.40002441406|1|2019-07-24|15/06/2019|0.37|12.25|233300000|172940000|754.20001220703|1|2019-02-15|15/12/2018|0.5|11.58|201800000|163790000|648.20001220703|1|2018-07-26|15/06/2018|0.55|10.87|167200000|153530000|663.79998779297|1|2018-02-16|15/12/2017|0.53|9.63|142200000|154940000|555.20001220703|1|2017-07-25|15/06/2017|0.41|9.81|155000000|132770000|505|1|2017-02-17|15/12/2016|0.27|9.46|146800000|124090000|757.30278198242|0.60975609756098|2016-07-26|15/06/2016|0.25|9.28|136700000|115790000|660.08358398438|0.60975609756098|2016-02-19|15/12/2015|0.45|8.08|109500000|115170000|676.86080200195|0.60975609756098|2015-07-28|15/06/2015||8.68|101200000|110110000|677.33641601562|0.60975609756098|2015-02-25|15/12/2014||8.00|107600000|118170000|660.39518798828|0.60975609756098|2014-07-30|15/06/2014||8.16|107500000|124400000|590.07197998047|0.60975609756098|2014-02-26|15/12/2013||7.40|129200000|134000000|586.79197998047|0.60975609756098|
2023-02-23 11:23:22|04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|Aerospace \u0026 Defense|United Kingdom|GB0007958233|5664|Senior PLC|650.28M|650280000|157.2|671881|10.11|111-161.4|156.2-158|156.8|411618584|1.48|45.14|565.15M|565150000|0.035|0.3|0.2|2023-02-27|2023-02-27|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|165.5|6|205|120|29|2|8|0.0107|-0.8128|0.0285|0.0833|0.0406|1894.805|116.9763|2023-02-27|15/12/2022||1.10||396000000|157.97999572754|1|2022-11-16|15/09/2022|||||121|1|2022-08-01|15/06/2022|0.02|1.20|402200000|359000000|145.19999694824|1|2022-04-20|15/03/2022|||||128|1|2022-02-28|15/12/2021|0.01|0.40|325900000|340600000|137.89999389648|1|2021-10-11|15/09/2021|||||168|1|2021-08-02|15/06/2021|0.05|-2.00|332800000|336000000|162|1|2021-06-02|15/03/2021|||||147.5|1|2021-03-08|15/12/2020|-0.12||324600000|318000000|110|1|2020-11-03|15/09/2020|||||55.5|1|2020-08-03|15/06/2020|-0.26||409000000||52.200000762939|1|2020-06-03|15/03/2020|||||67.800003051758|1|2020-03-02|15/12/2019|0.02|7.10|530300000|547000000|141.19999694824|1|2019-11-07|15/09/2019|||||187.80000305176|1|2019-08-05|15/06/2019|0.05|6.90|580400000|565000000|198.80000305176|1|2019-04-25|15/03/2019|||||227.60000610352|1|2019-03-04|15/12/2018|0.06|8.10|558800000|554000000|229.80000305176|1|2018-11-28|15/09/2018|||||256.60000610352|1|2018-07-30|15/06/2018|0.07|0.07|523300000|518000000|304.60000610352|1|2018-04-26|15/03/2018|||||291.39999389648|1
2023-02-23 11:23:26|04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|SEQI|GBP|Financials|Collective Investments|United Kingdom|GG00BV54HY67|0|Sequoia Economic Infrastructure|1.49B|1490000000|86.16|1859782|-14.54|75.6-104|85.2-85.2|85.8|1745006273|0.52|24.87|||0.09|6.4063|7.49|2023-07-10|2023-07-10|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|100|1|100|100|14|2|13|476.8912|0|0|-0.7539|-0.5151|3105.5469|2305.4931|2022-11-22|15/09/2022|-0.04||-42660000||88.300003051758|1|2022-07-04|15/03/2022|0.01||23700000||91|1|2021-12-01|15/09/2021|0.03||60760000||106.19999694824|1|2021-07-08|15/03/2021|0.06||110400000||112|1|2020-12-07|15/09/2020|0.07||117600000||108.19999694824|1|2020-06-25|15/03/2020|-0.08||-103800000||104.40000152588|1|2019-11-27|15/09/2019|0.04||58410000||151.39799880981|0.76923076923077|2019-07-05|15/03/2019|0.04||49220000||146.99099960327|0.76923076923077|2018-12-13|15/09/2018|0.03||34490000||196.99679611206|0.54945054945055|2018-07-05|15/03/2018|0.03||26680000||346.28047433473|0.32320620555915|2017-12-12|15/09/2017|0.01||12040000||335.35865811158|0.32320620555915|2017-05-04|15/03/2017|0.04||25230000||0.053296975706495|2017-05-03|2016-11-21|15/09/2016|0.05||21790000||0.052821021772697|2017-05-03|2016-06-14|15/03/2016|0.05||15820000||0.051313832424393|2017-05-03||||||
2023-02-23 11:23:30|04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|Professional \u0026 Commercial Services|United Kingdom|GB0007973794|57000|Serco Group|1.74B|1740000000|151.4|2781844|20.09|118.9-199|150-152.4|151.8|1150896899|0.378|11.77|2.26B|2260000000|0.132|2.55|1.67|2023-02-23|2023-02-23|sell|sell|sell|buy|strong_sell|sell|neutral|strong_sell|sell|198.4|10|224|175|29|2|16|0.0027|-1.0378|18.0355|-4.9729|1.9882|-181.8286|2061.3825|2023-02-23|15/12/2022||5.20||2240000000|151.80000305176|1|2022-11-30|15/09/2022|||||170.89999389648|1|2022-08-04|15/06/2022|0.07||2180000000||185|1|2022-06-01|15/03/2022|||||176.19999694824|1|2022-02-24|15/12/2021|0.06|5.10|2260000000|2277000000|126|1|2021-12-01|15/09/2021|||||131.60000610352|1|2021-08-05|15/06/2021|0.19||2170000000||140.60000610352|1|2021-06-02|15/03/2021|||||135.10000610352|1|2021-02-25|15/12/2020|0.05|3.20|2060000000|1917000000|129.19999694824|1|2020-12-02|15/09/2020|||||117.80000305176|1|2020-08-06|15/06/2020|0.06|4.10|1820000000|1842000000|169.39999389648|1|2020-06-03|15/03/2020|||||130.10000610352|1|2020-02-26|15/12/2019|0.04|3.40|1770000000|1671000000|150.69999694824|1|2019-11-27|15/09/2019||||56000000|156.10000610352|1|2019-07-31|15/06/2019|-0|2.60|1480000000|17000000|139.80000305176|1|2019-05-29|15/03/2019||||6000000|131.80000305176|1|2019-02-21|15/12/2018|0.05||1470000000|18000000|115|1|2018-11-28|15/09/2018||||34000000|90.949996948242|1|2018-08-02|15/06/2018|0.01||1370000000|13000000|101.90000152588|1|2018-05-30|15/03/2018||||18000000|96.699996948242|1
2023-02-23 11:23:35|04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|Water \u0026 Related Utilities|United Kingdom|GB00B1FH8J72|7369|Severn Trent PLC|6.99B|6990000000|2777|630779|0.36|2167.4-3228|2772-2793|2789|251555365|0.445|40.45|2.05B|2050000000|0.687|104.01|3.63|2023-05-24|2023-05-24|neutral|buy|strong_buy|strong_sell|strong_buy|neutral|sell|strong_buy|buy|2851.4167|12|3290|2000|26|4|5|0.0074|-0.8971|-0.0005|-0.0419|-0.0075|967.79|167.224|2023-05-24|15/03/2023||31.69||1070000000|2778.5|1|2023-02-08|15/12/2022|||||2853|1|2022-11-22|15/09/2022|0.31|60.85|1060000000|988200000|2758|1|2022-07-14|15/06/2022|||||2838|1|2022-05-25|15/03/2022|0.37|52.01|985100000|975360000|3148|1|2022-02-02|15/12/2021|||||2903|1|2021-11-23|15/09/2021|-0.73|49.79|958200000|897710000|2797|1|2021-07-15|15/06/2021|||||2676|1|2021-05-19|15/03/2021|0.46|52.82|939600000|888440000|2500|1|2021-02-04|15/12/2020|||||2366|1|2020-11-26|15/09/2020|0.43|68.16|887600000|919810000|2456|1|2020-07-15|15/06/2020|||||2384|1|2020-05-20|15/03/2020|0.05|67.89|933500000|946940000|2404|1|2020-02-05|15/12/2019|||||2565|1|2019-11-21|15/09/2019|0.62|70.58|910000000|886110000|2337|1|2019-07-17|15/06/2019|||||2007|1|2019-05-21|15/03/2019|0.63|63.98|885900000|901910000|1919.5|1|2019-02-06|15/12/2018|||||2006|1|2018-11-22|15/09/2018|0.7|66.00|881500000||1914|1|2018-07-18|15/06/2018|||||1897.5|1
2023-02-23 11:23:39|04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|SHB|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB0007990962|54|Shaftesbury PLC|1.58B|1580000000|412.12|544173|-28.6|322.8-633|410.4-416.8|412|383373615|0.818|13.31|123.10M|123100000|0.31|12.6|3.04|2023-05-22|2023-05-22|sell|neutral|sell|sell|strong_buy|strong_sell|sell|buy|strong_sell|575.7143|7|755|430|20|2|18|-0.0116|-1.0242|0.0778|1.1275|0.0183|2708.3578|2666.7294|2023-05-22|15/03/2023||5.10||63880000|411.79998779297|1|2022-11-29|15/09/2022|-0.33|4.96|60900000|58860000|359|1|2022-05-24|15/03/2022|0.64|5.71|62200000|58150000|579.5|1|2021-11-30|15/09/2021|0.37|3.15|59500000|48950000|640|1|2021-05-25|15/03/2021|-0.93|0.64|53200000|40140000|598.5|1|2020-12-15|15/09/2020|-1.31|-1.52|61800000|32470000|549|1|2020-06-10|15/03/2020|-0.94|7.74|62700000|62860000|773.8064453125|0.81967213114754|2019-11-26|15/09/2019|-0.04|8.76|63000000|62520000|1135.6325769043|0.81967213114754|2019-05-21|15/03/2019|0.13|8.65|63900000|62030000|1017.4121643066|0.81967213114754|2018-11-27|15/09/2018|0.16|9.74|61200000|65640000|1098.6141699219|0.81967213114754|2018-05-22|15/03/2018|0.08|8.81|60900000|59060000|1207.8|0.81967213114754|2017-11-28|15/09/2017|0.08|7.72|56600000|55860000|1207.19|0.81967213114754|2017-05-23|15/03/2017|0.08|8.18|54900000|55880000|1173.64|0.81967213114754|2016-11-29|15/09/2016|0.07|7.18|52800000|54520000|1134.6|0.81967213114754|2016-05-25|15/03/2016|0.07|7.34|53400000|52740000|1146.19|0.81967213114754|2015-11-24|15/09/2015|0.07|6.61|50300000|52970000|1122.4|0.81967213114754|2015-05-21|15/03/2015|0.06|6.85|48400000||1072.99|0.81967213114754|2014-11-27|15/09/2014|0.06|6.37|46100000|48440000|929.64|0.81967213114754|2014-05-19|15/03/2014||6.66|45100000|46750000|814.96|0.81967213114754|2013-11-27|15/09/2013|0.06|6.03|45000000|44560000|750.3|0.81967213114754
2023-02-23 11:23:44|04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United Kingdom|GB0008025412|6848|SIG|466.40M|466400000|40.3|1240432|12.42|27-44.88|39.9-40.4|40.2|1156742022|1.97|-135.83|1.18B|1180000000|-0.003|||2023-03-10|2023-03-10|buy|buy|neutral|buy|strong_buy|buy|buy|strong_buy|neutral|41.3875|8|59|33.1|29|2|10|-0.0062|-1.019|-0.0175|-1.22|0.0321|-1519.8825|60.71|2023-03-10|15/12/2022|||||40.349998474121|1|2022-11-30|15/09/2022|||||30.75|1|2022-08-09|15/06/2022|0.01||1360000000||34.5|1|2022-06-01|15/03/2022|||||35.650001525879|1|2022-03-11|15/12/2021|-0.02||1180000000||37.220001220703|1|2021-10-22|15/09/2021|||||46.340000152588|1|2021-09-21|15/06/2021|-0.01||1110000000||49.860000610352|1|2021-05-05|15/03/2021|||700000000||47.200000762939|1|2021-03-25|15/12/2020|-0.07||1060000000||39.939998626709|1|2020-12-02|15/09/2020|||||33.380001068115|1|2020-09-24|15/06/2020|-0.2||817700000||26.780000686646|1|2020-06-03|15/03/2020|||||53.445610446931|0.51813471502591|2020-05-29|15/12/2019|-0.21||824600000||52.033280467988|0.51813471502591|2019-11-27|15/09/2019|||||231.73392143249|0.51813471502591|2019-09-06|15/06/2019|||1260000000||239.91057952881|0.51813471502591|2019-05-08|15/03/2019|||||266.85639633179|0.51813471502591|2019-03-08|15/12/2018|0.01||1320000000||227.08809196473|0.51813471502591|2018-11-20|15/09/2018|||||201.07144989013|0.51813471502591|2018-09-21|15/06/2018|0.03|3.40|1360000000|1384000000|225.04393112183|0.51813471502591|2018-05-10|15/03/2018|||||271.7440058899|0.51813471502591
2023-02-23 11:23:48|04124|6819|/equities/bba-group|FTSE350|SIGSI|GBP|Industrials|Transport Infrastructure|United Kingdom|GB00BKDM7X41|6469|Signature Aviation PLC|1.35B|1350000000|396.00|4260617|0|390.7-405.5|393.8-405.5|395.8|342019770|1.53||2.29B|2290000000|-0.02|||0000-00-00|-0001-11-30|sell|buy|buy|sell|strong_sell|strong_buy|sell|neutral|strong_buy|||||19|2|8|0.0139|-0.4755|-0.0824|0.0245|0.0005|2016.3714|44.5688|2022-06-01|15/03/2022|||||396|1|2022-03-03|15/12/2021|||||396|1|2021-12-01|15/09/2021|||||396|1|2021-08-03|15/06/2021|||||396|1|2021-06-02|15/03/2021|||||396|1|2021-03-02|15/12/2020||0.05||924000000|399.20001220703|1|2020-09-08|15/06/2020|||||269.5|1|2020-03-03|15/12/2019|||||273|1|2019-08-05|15/06/2019||0.13||1311000000|314.7799987793|1|2019-03-05|15/12/2018|||||254.13999938965|1|2018-08-01|15/06/2018|0.06||1020000000||350.20001220703|1|2018-03-01|15/12/2017|0.07||1230000000||345|1|2017-08-01|15/06/2017|0.08||1150000000|1093000000|299.70001220703|1|2017-03-01|15/12/2016|0.11||1130000000|1160000000|305|1|2016-08-02|15/06/2016|0.08|0.11|1020000000|1285000000|235|1|2016-03-03|15/12/2015|0.07|0.13|831700000|852710000|190.60000610352|1|2015-08-05|15/06/2015|0.04|0.13|882300000|1113000000|215.38999938965|1|2015-03-04|15/12/2014|0.09||1140000000||245.44999694824|1|2014-03-05|15/12/2013|||1100000000||252.88999938965|1|
2023-02-23 11:23:54|04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|SRET|GBP|Real Estate|Real Estate Operations|United Kingdom|GG00B1W3VF54|413|Sirius Real Estate Ltd|981.43M|981430000|84.2|1941218|-33.47|64.2-131|83-84.6|83.3|1168371222|1.13|7.36|217.09M|217090000|0.13|0.0507|5.1|2023-03-01|2023-03-01|sell|sell|neutral|strong_sell|strong_buy|strong_sell|strong_sell|neutral|sell|1.2913|4|1.4132|1.0929|16|2|9|0.0158|1|0|0.2751|0.1356|808.1144|749.0644|2023-06-12|15/03/2023|||||84.199996948242|1|2023-03-01|15/12/2022|||||84.199996948242|1|2022-11-21|15/09/2022|0.0371||||81.900001525879|1|2022-06-13|15/03/2022|||||110.59999847412|1|2021-11-08|15/09/2021|||||138|1|2021-06-07|15/03/2021|||||101.19999694824|1|2020-11-23|15/09/2020|0.05||79290000||83.5|1|2020-06-01|15/03/2020|0.02||77820000||79.400001525879|1|2019-11-25|15/09/2019|0.07||72190000||76.300003051758|1|2019-06-03|15/03/2019|0.06||72300000||63.799999237061|1|2018-11-19|15/09/2018|0.07||67760000||59.400001525879|1|2018-06-25|15/03/2018|0.03||36840000||65|1|2017-11-27|15/09/2017|0.06||35300000||64.25|1|2017-08-14|15/03/2017|0.04|0.02|36160000||58|1|2016-11-28|15/09/2016|0.04||32640000||42.837600708008|1|2016-05-04|15/03/2016|0.03||29920000||41.338199615479|1||||
2023-02-23 11:23:58|04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|Healthcare Equipment \u0026 Supplies|United Kingdom|GB0009223206|18000|Smith |10.61B|10610000000|1,217.25|2151633|-3.83|959.2-1344|1212.5-1222|1219|872153302|0.354|25.86|1.96B|1960000000|0.566|31.31|2.72|2023-04-26|2023-04-26|strong_buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|16.2958|13|20.9118|11.59|30|2|28|0.0093|-0.2621|0.0034|4.9729|0.0465|2399.6213|350.4132|2023-04-26|15/03/2023|||||1217.25|1|2023-02-21|15/12/2022||0.49|1370000000|1360000000|1161.5|1|2022-11-03|15/09/2022|||1250000000|1270000000|1005.5|1|2022-07-28|15/06/2022||0.38|1290000000|1320000000|1204.5|1|2022-04-28|15/03/2022|||1310000000|1250000000|1268.5|1|2022-02-22|15/12/2021||0.50|1350000000|1380000000|1179|1|2021-11-04|15/09/2021|||1270000000|1330000000|1292.5|1|2021-07-29|15/06/2021|0.39|0.39|1340000000|1300000000|1563.5|1|2021-04-29|15/03/2021|||1260000000|1170000000|1485|1|2021-02-18|15/12/2020||0.50|1330000000|1333000000|1567.5|1|2020-07-29|15/06/2020||||2037000000|1630|1|2020-02-03|15/12/2019||||2637000000|1826.5|1|2019-07-31|15/06/2019||0.46||2471000000|1862.5|1|2019-02-07|15/12/2018||||2461000000|1461.5|1|2018-07-26|15/06/2018|0.31|0.42|2440000000|2433000000|1321|1|2018-02-08|15/12/2017|0.54|0.41|2430000000|2447000000|1246.5|1|2017-08-04|15/06/2017|0.37|0.38|2340000000|2336000000|1325|1|2017-07-27|15/07/2017|0.37||2340000000||1301|1|2017-02-09|15/12/2016|0.61|30.95|2340000000|2376000000|1201|1|2016-07-28|15/06/2016||0.42||2363000000|1300|1
2023-02-23 11:24:03|04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|SMIN|GBP|Consumer Non-Cyclicals|Consumer Goods Conglomerates|United Kingdom|GB00B1WY2338|14764|Smiths Group PLC|6.18B|6180000000|1753.5|777411|15.2|1323-1807|1752-1764|1755|352370213|0.647|6.58|1.88B|1880000000|2.67|39.6|2.24|2023-03-24|2023-03-24|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|1753.8889|9|2250|1150|19|2|16|-0.0015|-0.9328|0.0472|0.5416|0.041|4804.2175|175.4775|2023-03-24|15/01/2023||36.00||1322000000|1755.3100585938|1|2022-11-09|15/10/2022|||||1551.5|1|2022-09-23|15/07/2022|0.394|0.394|1370000000|1282000000|1470.5|1|2022-03-25|15/01/2022|0.29|37.26|1190000000|1162000000|1518|1|2021-09-28|15/07/2021|0.34|39.71|1260000000|1240000000|1364|1|2021-03-26|15/01/2021|0.05|24.74|1150000000|1151000000|1459|1|2020-09-24|15/07/2020|0.13|27.88|1310000000|1290000000|1432|1|2020-04-06|15/01/2020|0.03|37.61|1240000000|1293000000|1060.5|1|2019-09-19|15/07/2019|0.05|52.99|925000000|1805000000|1653.5|1|2019-03-22|15/01/2019|0.3|40.83|1570000000|1542000000|1444.5|1|2018-09-21|15/07/2018|0.45|52.77|1660000000|1710000000|1591|1|2018-03-23|15/01/2018|0.37|41.77|1550000000|1587000000|1536|1|2017-09-22|15/07/2017|1.42|52.92|3280000000|1702000000|1613|1|2017-03-24|15/01/2017|0.76|39.45|1620000000|1587000000|1556|1|2016-09-28|15/07/2016|0.33|40.63|1580000000|1504000000|1387|1|2016-03-16|15/01/2016|0.32|33.33|1370000000|1377000000|1077|1|2015-09-23|15/07/2015|0.47|47.15|1480000000|1146000000|1029|1|2015-03-18|15/01/2015|0.38|36.93|1420000000|1441000000|1178|1|2014-09-17|15/07/2014|0.42|45.10|1510000000|1555000000|1349|1|
2023-02-23 11:24:06|04128|1097538|/equities/smithson-invest|FTSE350|SSON|GBP|Financials|Collective Investments|United Kingdom|GB00BGJWTR88|3|Smithson Investment Trust PLC|2.37B|2370000000|1389.17|302803|-7.87|1120-1666|1377-1398|1382|170757958|0.74|4.05|366.69M|366690000|3.12|||0000-00-00|-0001-11-30|sell|sell|buy|strong_sell|strong_buy|sell|strong_sell|neutral|neutral|||||7|2|6|0.0182|0|0|3.7182|4.0882|1814.66|9643.0833|2022-08-02|15/06/2022|-6.18||-1070000000||1407|1|2022-03-15|15/12/2021|2.11||366700000||1508|1|2021-08-09|15/06/2021|1.01||12840000||1882|1|2021-03-17|15/12/2020|2.03||8990000||1658|1|2020-07-29|15/06/2020|1.93||7070000||1512|1|2020-03-02|15/12/2019|0.07||9100000||1140|1|2019-08-13|15/06/2019|2.47||6450000||1244|1|||||||||||||
2023-02-23 11:24:11|04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|SKG|GBP|Basic Materials|Containers \u0026 Packaging|United Kingdom|IE00B1RR8406|48000|Smurfit Kappa Group PLC|7.91B|7910000000|3082|266774|-20.6|2415-3859|3060-3141|3122|257059283|0.92|9.52|12.82B|12820000000|3.66|||2023-04-28|2023-04-28|strong_sell|strong_sell|buy|strong_sell|sell|sell|strong_sell|strong_sell|neutral|||||35|4|26|0.0185|0.0415|-0.0745|0.0695|0.0083|1275.7512|67.8931|2023-04-28|15/03/2023|||||3082|1|2023-02-08|15/12/2022|365.3||12810000000||3488|1|2022-11-02|15/09/2022|||||2899|1|2022-07-27|15/06/2022|||||2702|1|2022-04-29|15/03/2022|||2540000000||3271|1|2022-02-09|15/12/2021|||||3955|1|2021-11-03|15/09/2021|||||3866|1|2021-07-28|15/06/2021|||||4049|1|2021-04-30|15/03/2021|||1970000000||3564|1|2021-02-10|15/12/2020||0.8988|1850000000|1850000000|3540|1|2020-11-09|15/09/2020||0.5375|1900000000|2000000000|3244|1|2020-07-29|15/06/2020||0.46||1980000000|2482|1|2020-04-25|15/03/2020||0.44|1910000000|2010000000|2350|1|2020-02-05|15/12/2019||0.83|1860000000|2330000000|2718|1|2019-10-30|15/09/2019||0.63|1930000000|2100000000|2542|1|2019-07-31|15/06/2019||0.67||2060000000|2606|1|2019-05-03|15/03/2019||0.58|1980000000|2020000000|2322|1|2019-02-13|15/12/2018||0.6||2100000000|2266|1|2018-10-31|15/09/2018|0.57|0.57|2070000000|2010000000|2552|1|2018-08-01|15/06/2018|0.59|0.59|1950000000|1950000000|3130|1
2023-02-23 11:24:16|04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|SCTS|GBP|Technology|Software \u0026 IT Services|United Kingdom|GB00BYZDVK82|1921|Softcat PLC|2.42B|2420000000|1,212.69|362189|-21.35|1048.12-1902.25|1197-1218|1198|198914860|0.793|21.82|538.98M|538980000|0.555|36.5|2.85|2023-03-20|2023-03-20|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|1493.5833|12|2010|1070|15|2|13|0.0102|0|0|0.1811|0.0451|2667.6992|193.8046|2023-03-20|15/01/2023||0.228|||1212.6899414062|1|2022-10-25|15/07/2022|0.29||307000000||1108.4897460938|1|2022-03-22|15/01/2022|0.26||770900000||1701.3338623047|1|2021-10-26|15/07/2021|0.25||579700000||1976.1878662109|1|2021-03-24|15/01/2021|0.23||577000000||1526.6982421875|1|2020-10-20|15/07/2020|0.21||553000000||1241|1|2020-03-17|15/01/2020|0.17||524100000||941|1|2019-10-23|15/07/2019|0.21||557900000||941.5|1|2019-03-19|15/01/2019|0.14||434000000||837|1|2018-10-17|15/07/2018|0.18||608800000||791|1|2018-03-21|15/01/2018|0.1||472800000||679|1|2017-10-17|15/07/2017|0.12||454000000||440|1|2017-03-22|15/01/2017|0.08||378500000||347.5|1|2016-11-02|15/07/2016|0.11||378800000||308.91000366211|1|2016-03-17|15/01/2016|0.06||293600000||286.91000366211|1|||||
2023-02-23 11:24:21|04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SXS|GBP|Technology|Electronic Equipment \u0026 Parts|United Kingdom|GB0003308607|7350|Spectris PLC|3.54B|3540000000|3,372.0|226140|-1.84|2371-3404.5|3137-3400|3143|104555619|0.728|17.96|690.20M|690200000|1.86|72.9|2.23|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|3597.3077|13|3920|2950|25|2|20|-0.0116|-0.9915|-0.0089|-0.5841|0.0738|1208.9969|251.7145|2023-04-27|15/03/2023|||||3382|1|2023-02-23|15/12/2022||96.70||688560000|3143|1|2022-10-19|15/09/2022|||332600000||2887|1|2022-08-01|15/06/2022|0.26|62.85|570200000|627690000|3109|1|2022-04-28|15/03/2022|||||2668|1|2022-02-24|15/12/2021|1.49|92.50|690200000|754080000|3242|1|2021-10-22|15/09/2021|||368930000||3768|1|2021-07-29|15/06/2021|1.55|48.57|601800000|592530000|3434|1|2021-04-22|15/03/2021|||289400000||3299|1|2021-02-25|15/12/2020|0.43|78.68|737200000|707020000|3098|1|2020-10-22|15/09/2020|||329400000||2666|1|2020-08-04|15/06/2020|-0.57|32.15|599000000|632830000|2644|1|2020-02-17|15/12/2019|2.42|105.50|872900000|869470000|2723|1|2019-07-30|15/06/2019|-0.42|52.58|759100000|757050000|2747|1|2019-02-19|15/12/2018|0.82|118.83|876200000|902380000|2678|1|2018-07-24|15/06/2018|0.46|49.68|728000000|718900000|2600|1|2018-02-19|15/12/2017|1.02|91.98|815600000|817130000|2647|1|2017-07-25|15/06/2017|0.42|44.18|710000000|693150000|2634|1|2017-02-14|15/12/2016|0.84|82.40|764400000|747950000|2424|1|2016-07-28|15/06/2016|0.43|39.70|581400000|574450000|1900|1
2023-02-23 11:24:25|04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|SPX|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United Kingdom|GB00BWFGQN14|9200|Spirax-Sarco Engineering PLC|8.73B|8730000000|11,845.0|140250|2.55|9008-13140|11835-11965|11850|73631717|0.591|39.24|1.45B|1450000000|3.02|140|1.17|2023-03-08|2023-03-08|buy|buy|strong_buy|sell|strong_buy|neutral|neutral|strong_buy|buy|11924.6429|14|14300|9825|19|2|17|0.0256|-0.9893|0.0078|0.08|0.0504|2968.0729|503.1729|2023-03-08|15/12/2022||164.08||775700000|11845|1|2022-08-11|15/06/2022|1.32|175.46|750100000|721020000|12000|1|2022-03-10|15/12/2021|1.7|166.60|700800000|700310000|11325|1|2021-08-11|15/06/2021|1.47|145.81|643700000|647060000|15125|1|2021-03-10|15/12/2020|1.31|131.36|623700000|625750000|11020|1|2020-08-12|15/06/2020|1.04|94.57|569700000|554570000|10660|1|2020-03-05|15/12/2019|1.23|130.95|651200000|646860000|8825|1|2019-08-07|15/06/2019|1.02|127.36|591200000|585900000|8610|1|2019-03-07|15/12/2018|1.97|138.14|605700000|611900000|6850|1|2018-08-08|15/06/2018|1.19|113.61|547600000|540230000|6750|1|2018-03-15|15/12/2017|1.25|57.69|570100000|549860000|5745|1|2017-08-09|15/06/2017|0.95|93.28|428600000|423250000|5575|1|2017-03-09|15/12/2016|0.98|102.20|413400000|415500000|4621|1|2016-08-09|15/06/2016|0.73|65.50|344000000|332500000|4102|1|2016-03-03|15/12/2015|0.73|79.45|347200000|345500000|3240|1|2015-08-05|15/06/2015|0.82|65.21|320000000|327560000|3389|1|2015-03-05|15/12/2014|0.60|85.30|359100000|359500000|76.902245119623|40.1|2014-08-07|15/06/2014|0.61|64.30|319200000|321000000|67.214465058057|40.1|2014-03-06|15/12/2013|0.61||357800000||76.327930174564|40.1|
2023-02-23 11:24:29|04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|SPT|GBP|Technology|Communications \u0026 Networking|United Kingdom|GB0004726096|1568|Spirent Communications plc|1.31B|1310000000|214.57|1709472|-9.57|209.8-294|210-215.8|213.6|606741888|0.459|20.44|242.26M|242260000|0.155|5.5|2.46|2023-03-08|2023-03-08|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3.4216|8|4.3361|2.4796|24|2|14|0.0228|-0.1778|-0.132|0.2885|0.0888|1948.3436|183.04|2023-05-03|15/03/2023|||||214.57000732422|1|2023-03-08|15/12/2022||0.10||324150000|214.57000732422|1|2022-11-10|15/09/2022|||||266.20001220703|1|2022-08-04|15/06/2022||0.27||273600000|280|1|2022-05-06|15/03/2022|||||228.80000305176|1|2022-03-10|15/12/2021||0.10||318590000|225.39999389648|1|2021-11-11|15/09/2021|||||286.60000610352|1|2021-08-05|15/06/2021||0.07||247610000|255|1|2021-04-28|15/03/2021|||||252|1|2021-03-11|15/12/2020||0.08||293220000|232.1782989502|1|2020-08-06|15/06/2020||0.04||229080000|276.17001342773|1|2020-03-05|15/12/2019||0.09||285920000|212.5|1|2019-08-01|15/06/2019||0.03||227960000|158|1|2019-03-07|15/12/2018||0.07||265330000|151.19999694824|1|2018-08-02|15/06/2018|0.02|0.03|209200000|230700000|114|1|2018-03-08|15/12/2017|0.04|0.05|241200000|246560000|105.68000030518|1|2017-08-03|15/06/2017|0.02|0.02|213600000|220710000|121.75|1|2017-03-02|15/12/2016||0.04|244400000|252250000|106|1|2016-08-02|15/06/2016||0.02|213500000|219500000|88.5|1|2016-02-25|15/12/2015||0.04|258400000|256570000|75.5|1
2023-02-23 11:24:34|04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|Electrical Utilities \u0026 IPPs|United Kingdom|GB0007908733|10152|SSE PLC|18.83B|18830000000|1751.63|2371057|11.85|1405-1935.5|1750.79-1766.94|1770|1073145038|0.592|11.43|10.69B|10690000000|1.54|89.2|5.14|2023-05-24|2023-05-24|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2023.7143|14|2200|1738|29|2|8|-0.0186|-0.9856|-0.1623|0.2436|0.0825|1163.472|55.0413|2023-05-24|15/03/2023||110.13||20249000000|1752|1|2023-01-20|15/12/2022|||||1702|1|2022-11-16|15/09/2022|-0.397|9.35|5629000000|4753000000|1643.5|1|2022-07-21|15/06/2022|||||1763.5|1|2022-05-25|15/03/2022|1.38|73.45|5060000000|5857000000|1766|1|2022-02-08|15/12/2021|||||1551.5|1|2021-11-17|15/09/2021|1.03|11.80|3540000000|2899000000|1658|1|2021-07-22|15/06/2021|||||1498.5|1|2021-05-26|15/03/2021|1.48|74.84|4010000000|4221000000|1550|1|2021-02-02|15/12/2020|||||1512|1|2020-11-18|15/09/2020|0.68|26.56|2820000000|3452000000|1348|1|2020-07-16|15/06/2020|||||1363.5|1|2020-06-17|15/03/2020|0.34|66.90|3750000000|4537000000|1269|1|2020-01-31|15/12/2019|||||1501|1|2019-11-13|15/09/2019|0.06|11.07|3050000000|16081000000|1290|1|2019-07-18|15/06/2019|||||1153|1|2019-05-22|15/03/2019|1.57|47.13|4000000000|24989000000|1045|1|2019-02-08|15/12/2018|||||1173.5|1|2018-11-14|15/09/2018|-0.23|29.82|3330000000|11172000000|1131.5|1|2018-07-19|15/06/2018|||||1384.5|1
2023-02-23 11:24:39|04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SSPG|GBP|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United Kingdom|GB00BGBN7C04|23000|SSP Group PLC|2.06B|2060000000|258.5|1412867|-7.72|181.45-288.2|258-262|260.5|795977276|1.69|-199.38|2.19B|2190000000|-0.013|||2023-05-22|2023-05-22|neutral|buy|buy|strong_sell|strong_buy|buy|sell|strong_buy|buy|308.0556|18|390|240|17|2|15|0.0157|-0.9851|0.0606|1.0075|0.1453|466.2767|192.83|2023-05-22|15/03/2023||-2.07||1174000000|258.5|1|2022-12-06|15/09/2022|0.03|5.74|1380000000|1355000000|216.39999389648|1|2022-06-07|15/03/2022|-0.04|-5.22|803200000|808800000|266.29998779297|1|2021-12-08|15/09/2021|-0.13|-7.90|577500000|550670000|233.19999694824|1|2021-06-09|15/03/2021|-0.4||256700000|235000000|308.10000610352|1|2020-12-15|15/09/2020|-0.63|-28.72|218500000|267600000|486.26575152588|0.55493895671476|2020-06-03|15/03/2020|-0.08|-2.07|1210000000|1211000000|455.53856643677|0.55493895671476|2019-11-20|15/09/2019|0.22|18.05|1530000000|1470000000|977.00636706543|0.55493895671476|2019-05-15|15/03/2019|0.06|5.38|1260000000|1262000000|1036.6707806396|0.55493895671476|2018-11-21|15/09/2018|0.19||1390000000|1375000000|24.684163928004|27.80244173141|2018-05-16|15/03/2018|0.06||1180000000|1169000000|22.61528019157|27.80244173141|2017-11-22|15/09/2017|0.16|11.77|1310000000|1201000000|0.30095144069585|2018-04-16|2017-05-18|15/03/2017|0.04|3.53|1070000000|1062000000|0.22697720938797|2018-04-16|2016-11-29|15/09/2016|0.13|10.15|1090000000|1083000000|0.16909811210822|2018-04-16|2016-05-18|15/03/2016|0.03|2.42|896700000|890000000|0.14841923179664|2018-04-16|2015-11-26|15/09/2015||9.16|973700000|730580000|0.14692765113974|2018-04-16|2015-05-21|15/03/2015||1.62|859200000|573970000|0.15470763736721|2018-04-16|||
2023-02-23 11:24:43|04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GB0007669376|2673|St. James’s Place PLC|6.63B|6630000000|1,223.50|1205651|-17.31|904.6-1520|1215.5-1229|1218|541933631|1.24|17.79|-9.30B|-9300000000|0.687|56|4.48|2023-02-28|2023-02-28|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|1406.75|16|1950|1153|30|2|10|-0.0043|-0.9909|34.1564|0.1753|0.5801|1833.492|229.722|2023-04-27|15/03/2023|||||1222.5|1|2023-02-28|15/12/2022||0.376||312000000|1222.5|1|2022-10-20|15/09/2022||18.00|||993.59997558594|1|2022-07-28|15/06/2022|0.38|149.00|720100000||1150.5|1|2022-04-28|15/03/2022|||||1315|1|2022-02-24|15/12/2021|0.3|37.30|1320000000|95770000|1478.5|1|2021-10-22|15/09/2021||16.70|||1530|1|2021-07-28|15/06/2021|0.22|14.57|1430000000|95770000|1508|1|2021-04-29|15/03/2021|||||1323.5|1|2021-02-25|15/12/2020|0.16|27.20|1320000000|294000000|1228|1|2020-10-27|15/09/2020||17.30|||929.59997558594|1|2020-07-28|15/06/2020|0.33|14.17|792400000|274000000|966.79998779297|1|2020-04-30|15/03/2020|||||902.20001220703|1|2020-02-27|15/12/2019|0.19|22.42|1130000000|75010000|1083.5|1|2019-10-22|15/09/2019|||||1013|1|2019-07-31|15/06/2019|0.08|17.69|1260000000|75010000|1043|1|2019-04-30|15/03/2019|||||1134.5|1|2019-02-27|15/12/2018|0.19|23.04|-4730000000|205000000|976.79998779297|1|2018-10-23|15/09/2018|||||1034.5|1|2018-08-01|15/06/2018|0.13|22.42|1990000000||1205.5|1
2023-02-23 11:24:48|04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|SGC|GBP|Industrials|Transport Infrastructure|United Kingdom|GB00B6YTLS95|23066|Stagecoach Group PLC|588.37M|588370000|104.7|1295191.96|17.51|63.92-109|101.7-105.1|104.7|561956686|1.74||1.27B|1270000000|0.047|||0000-00-00|-0001-11-30|strong_buy|strong_buy|neutral|sell|strong_buy|strong_buy|neutral|strong_buy|buy|||||13|2|11|0.0393|-0.9709|0.0159|-0.1671|-0.0607|-128.1282|34.0827|2022-06-28|15/04/2022|||||104.69999694824|1|2021-12-08|15/10/2021|0.02|-1.00|579400000|450000000|76.650001525879|1|2021-06-30|15/04/2021|0.05|0.50|473600000|445000000|82.099998474121|1|2020-12-09|15/10/2020|0.01||454600000|790200000|73.949996948242|1|2020-07-22|15/04/2020|-0.03||617400000|660300000|50.450000762939|1|2019-12-11|15/10/2019|0.1||800200000|1122000000|125.59999847412|1|2019-06-26|15/04/2019|0.17|5.28|1880000000|1089000000|117.59999847412|1|2018-12-05|15/10/2018|-0.06||1230000000||153.80000305176|1|2018-06-28|15/04/2018|-0.01||1430000000||134.10000610352|1|2017-12-06|15/10/2017|0.14||1800000000|1966000000|176.39999389648|1|2017-07-14|15/04/2017|-0.07||1940000000||179.5|1|2016-12-07|15/10/2016|0.13||2000000000|2076000000|205.69999694824|1|2016-07-20|15/04/2016|0.04|9.18|1900000000|1974000000|201.30000305176|1|||||||
2023-02-23 11:24:52|04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|STAN|GBP|-|-|United Kingdom|GB0004082847|82319|Standard Chartered PLC|21.39B|21390000000|743.8|6318298|31.51|431.3-797.4|740.2-754.6|763.8|2870990681|0.939|10.4|15.17B|15170000000|0.859|||2023-04-26|2023-04-26|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|9.865|16|11.993|6.6561|24|2|22|-0.0117|-0.0433|0.3906|0.5381|0.032|2746.6186|154.6786|2023-04-26|15/03/2023||0.41||4640000000|743|1|2023-02-16|15/12/2022|0.039|0.1425|3740000000|3860000000|729.20001220703|1|2022-10-26|15/09/2022|0.33|0.2446|4320000000|3920000000|554.40002441406|1|2022-07-29|15/06/2022|0.277|0.2132|3930000000|3930000000|566.79998779297|1|2022-04-28|15/03/2022|0.342|0.223|4270000000|3850000000|479.70001220703|1|2022-02-17|15/12/2021|-0.057|0.1015|3330000000|3480000000|548.59997558594|1|2021-11-02|15/09/2021|0.207|0.2167|3770000000|3740000000|505.79998779297|1|2021-08-03|15/06/2021|0.248|0.1624|3690000000|3640000000|436.70001220703|1|2021-04-29|15/03/2021|0.335|0.2025|3930000000|3840000000|493.79998779297|1|2021-02-25|15/12/2020|-0.133|0.08|3200000000|3310000000|509.39999389648|1|2020-10-29|15/09/2020|0.10|0.10||3658000000|373.70001220703|1|2020-07-30|15/06/2020|0.19|0.07||7839000000|420.29998779297|1|2020-02-24|15/12/2019||0.20||3754000000|627|1|2019-08-01|15/06/2019||0.22||7789000000|676.79998779297|1|2019-02-26|15/12/2018||0.15||3813000000|618.90002441406|1|2018-07-31|15/06/2018|0.4|0.22|11920000000|7858000000|696.79998779297|1|2018-02-27|15/12/2017|0.01|0.23|11020000000|3602000000|829|1|2017-08-02|15/06/2017|0.29|0.20|10550000000|7158000000|846.20001220703|1|2017-02-24|15/12/2016||0.13|10020000000|6846000000|751|1|2016-08-03|15/06/2016||0.23|10270000000|6819000000|589.59997558594|1
2023-02-23 11:24:57|04139|40119|/equities/bacit-ltd|FTSE350|SYNCS|GBP|Financials|Investment Holding Companies|United Kingdom|GG00B8P59C08|1180|Syncona Ltd|1.14B|1140000000|170|610759|-13.66|154-213|170-170|169.4|669329324|0.331|5.35|147.71M|147710000|0.318|||2023-03-01|2023-03-01|sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|strong_sell|strong_sell|242.5|2|263|222|19|2|12|0.0047|0|0|0.0603|0.4719|532.885|653.314|2023-06-14|15/03/2023|||||171.2799987793|1|2023-03-01|15/12/2022|||||171.2799987793|1|2022-11-30|15/09/2022|-0.3631||65480000||172.80000305176|1|2022-11-03|15/06/2022|||||181|1|2022-04-01|15/03/2022|0.23||164500000||160|1|2022-03-02|15/12/2021|-0.2509||||163.60000610352|1|2021-11-11|15/09/2021|-0.325||-145800000||205.5|1|2021-09-01|15/06/2021|||||201|1|2021-06-17|15/03/2021|-0.6896|-0.6896|78540000||215|1|2020-11-19|15/09/2020|0.18||135700000||267|1|2020-06-11|15/03/2020|-0.14||-72510000||223|1|2019-11-21|15/09/2019|-0.16||-94800000||224.5|1|2019-06-27|15/03/2019|0.09||73550000||223|1|2018-11-21|15/09/2018|0.52||365600000||266.5|1|2018-07-04|15/03/2018|0.04||38040000||256|1|2017-11-22|15/09/2017|0.23||158400000||185|1|2017-07-21|15/03/2017|0.11||62180000||172.39999389648|1|2016-11-22|15/09/2016|0.05||23750000||129|1|2016-07-06|15/03/2016|0.04||18020000||129.75|1|
2023-02-23 11:25:01|04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Basic Materials|Chemicals|United Kingdom|GB0009887422|4632|Synthomer PLC|714.09M|714090000|152.9|1020022|-49.05|83-336.23|150.4-153.8|150.6|467333494|1.46|7.41|2.43B|2430000000|0.207|30|18.58|2023-03-28|2023-03-28|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|197.6923|13|460|120|28|2|13|0.0213|-0.6912|-0.0063|-0.0636|0.077|719.3417|141.1085|2023-03-28|15/12/2022||16.70||1492000000|153.10000610352|1|2022-11-30|15/09/2022|||||140.89999389648|1|2022-08-02|15/06/2022|0.18||1330000000||235|1|2022-04-28|15/03/2022|||||286|1|2022-03-03|15/12/2021|0.02|22.30|1100000000|1043000000|274|1|2021-12-01|15/09/2021|||||470.39999389648|1|2021-08-05|15/06/2021|0.47|29.80|1230000000|1157000000|534.5|1|2021-04-21|15/03/2021|||||481.60000610352|1|2021-03-04|15/12/2020|0.04|15.10|910500000|793000000|476.60000610352|1|2020-12-02|15/09/2020|||||433|1|2020-08-06|15/06/2020|-0.03|0.18|733700000|1120000000|295.39999389648|1|2020-06-16|15/03/2020|0.058||338400000||273.60000610352|1|2020-03-02|15/12/2019|0.09|0.12|696400000|786340000|281.60000610352|1|2019-08-06|15/06/2019|0.13|0.18|762700000|865560000|279.79998779297|1|2019-04-26|15/03/2019|0.2|0.2|866000000|866000000|451.07009857178|0.85470085470085|2019-02-27|15/12/2018|0.09|0.14|785100000|766790000|425.295|0.85470085470085|2018-11-28|15/09/2018|||||456.31171142578|0.85470085470085|2018-08-06|15/06/2018|0.18|0.18|833800000||567.92970428467|0.85470085470085|2018-04-26|15/03/2018|||||536.48009857178|0.85470085470085|2018-03-01|15/12/2017|0.13||709900000|625000000|517.03470428467|0.85470085470085
2023-02-23 11:25:05|04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TATE|GBP|Consumer Non-Cyclicals|Food \u0026 Tobacco|United Kingdom|GB00BP92CJ43|4591|Tate |3.19B|3190000000|800.6|1299743|4.78|647.8-815|799.6-807.6|803.4|398150171|0.509|12.71|1.57B|1570000000|0.63|143.0333|17.7|2023-05-25|2023-05-25|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|912.7273|11|975|810|23|2|12|0.0169|-0.9237|-0.0243|0.1298|0.0567|1174.948|109.8208|2023-05-25|15/03/2023||22.34||926310000|799.40002441406|1|2023-01-26|15/12/2022|||||723.20001220703|1|2022-11-10|15/09/2022|0.13|34.58|849000000|1352000000|714|1|2022-08-31|15/06/2022|||||771.40002441406|1|2022-06-09|15/03/2022|24.9|25.92|1375000000|728000000|745|1|2022-02-11|15/12/2021|||||694.34600830078|1|2021-11-04|15/09/2021|0.01|25.07|656000000|1420000000|652.89801025391|1|2021-09-01|15/06/2021|||||709.83801269531|1|2021-05-27|15/03/2021|0.27|28.84|1420000000|1403000000|819.2919921875|1|2021-01-28|15/12/2020|||||664.96997070312|1|2020-11-05|15/09/2020|0.28|29.25|1390000000|1454000000|636.80200195312|1|2020-07-23|15/06/2020|||691000000||656.52001953125|1|2020-05-21|15/03/2020|0.24|26.96|1410000000|1376000000|637.40997314453|1|2019-11-07|15/09/2019|0.29|30.68|1480000000|1404000000|667.78997802734|1|2019-05-23|15/03/2019|0.21|27.97|1370000000|1415000000|796.76000976562|1|2018-11-08|15/09/2018|0.17|27.23|1380000000|1399000000|690.32000732422|1|2018-05-24|15/03/2018|0.3|24.50|1310000000|1349000000|612.65997314453|1|2017-11-02|15/09/2017|0.26|23.56|1400000000|1267000000|668.48999023438|1|2017-05-25|15/03/2017|0.27|26.20|1430000000|1337000000|794.75|1|2016-11-03|15/09/2016|0.27|20.23|1320000000|1331000000|783.17999267578|1
2023-02-23 11:25:10|04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United Kingdom|GB0008782301|5358|Taylor Wimpey PLC|4.27B|4270000000|121|11991828|-19.36|80.64-150.6|120.1-122|120.6|3522899409|1.73|7.57|2.08B|2080000000|0.16|9.06|7.42|2023-03-02|2023-03-02|strong_buy|buy|sell|buy|strong_buy|sell|strong_buy|strong_buy|sell|124.9356|15|152|105|32|4|24|0.0142|-0.9917|0.0128|0.2481|0.0825|263.4083|88.696|2023-04-27|15/03/2023|||||121.15000152588|1|2023-03-02|15/12/2022||17.00||2539000000|121.15000152588|1|2022-11-09|15/09/2022||16.00|||95.959999084473|1|2022-08-03|15/06/2022|0.3785|15.00|2080000000|2065000000|120.05000305176|1|2022-04-26|15/03/2022||14.00|||128.05000305176|1|2022-03-03|15/12/2021|0.09|15.00|2090000000|2139000000|144.35000610352|1|2021-11-11|15/09/2021||14.00|||158|1|2021-08-04|15/06/2021|0.06|13.00|2200000000|1569000000|164.85000610352|1|2021-04-22|15/03/2021||12.00|||183.35000610352|1|2021-03-02|15/12/2020|0.07|17.00|2040000000|2106000000|166.55000305176|1|2020-11-09|15/09/2020||16.00|||123.30000305176|1|2020-07-29|15/06/2020|-0.01|3.02|754600000|1165000000|132.94999694824|1|2020-04-23|15/03/2020||14.00|||135.10000610352|1|2020-02-26|15/12/2019|0.13|15.00|2610000000|2437000000|219|1|2019-11-13|15/09/2019||14.00|||169.94999694824|1|2019-07-31|15/06/2019|0.07|13.00|1730000000|1741000000|176.55000305176|1|2019-04-25|15/03/2019||12.00|||192.25|1|2019-02-27|15/12/2018|0.13||2360000000||170.94999694824|1|2018-11-13|15/09/2018|||||163.10000610352|1|2018-07-31|15/06/2018|0.07||1720000000||172.05000305176|1
2023-02-23 11:25:14|04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|TBCG|GBP|Financials|Banking Services|United Kingdom|GB00BYT18307|10065|TBC Bank Group PLC|1.30B|1300000000|2382.49|117531|66.43|832-2600|2280-2395|2330|54382796|1.12|4.8|||15.74|137.693|5.69|2023-05-17|2023-05-17|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|98.9647|5|132.653|84.7184|19|2|13|-0.0091|0.0349|0.0631|0.283|0.0553|328.455|124.4842|2023-05-17|15/03/2023|||||2382.4899902344|1|2023-02-22|15/12/2022|||452780000||2520|1|2022-11-04|15/09/2022|||426290000||2110|1|2022-08-12|15/06/2022|||354510000|464000000|1546|1|2022-05-18|15/03/2022||3.46|354510000|386000000|1342|1|2022-02-18|15/12/2021|3.79|3.79|346510000|379000000|1486|1|2021-11-18|15/09/2021|3.46|3.46|328020000|348000000|1580|1|2021-08-18|15/06/2021|4.49|3.04|305780000||1340|1|2021-05-18|15/03/2021|2.72|2.78|270420000|312000000|1076|1|2021-02-19|15/12/2020|1.79|2.49|283520000||1220|1|2020-08-18|15/06/2020|0.63||||876|1|2020-05-20|15/03/2020||||296000000|759|1|2019-11-14|15/12/2019|||||1392|1|2019-08-15|15/06/2019|||||1322|1|2018-05-17|15/03/2018|1.79||369100000||1774|1|2018-02-22|15/12/2017|1.66||382700000|194000000|1656|1|2017-11-16|15/09/2017|1.64||335600000||1690|1|2017-08-21|15/06/2017|1.51||325200000||1560|1|2017-05-22|15/03/2017|1.75||317000000||1603|1|
2023-02-23 11:25:18|04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|TEP|GBP|Utilities|Multiline Utilities|United Kingdom|GB0008794710|1551|Telecom Plus PLC|1.44B|1440000000|1818|173057|23.23|1262-2530|1810-1822|1814|79194463|0.302|31.66|860.52M|860520000|0.573|64|3.26|2023-06-19|2023-06-19|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|2666.6667|3|3150|2250|15|2|13|0.0394|-0.9913|0.0341|0.0881|0.1596|3205.0446|129.0077|2023-06-19|15/03/2023|||||1818|1|2022-11-22|15/09/2022|0.3||562400000||2335|1|2022-06-21|15/03/2022|0.27||596200000||1768|1|2021-11-23|15/09/2021|0.18|20.70|371300000|340000000|1296|1|2021-06-15|15/03/2021|0.21||511800000||1232|1|2020-11-17|15/09/2020|0.21||349400000|325000000|1366|1|2020-06-16|15/03/2020|0.26||522600000|538000000|1350|1|2019-11-19|15/09/2019|0.19||353200000||1280|1|2019-06-18|15/03/2019|0.24||493600000||1462|1|2018-11-20|15/09/2018|0.18||310800000|303000000|1202|1|2018-06-19|15/03/2018|0.21||494000000||1064|1|2017-11-21|15/09/2017|0.18||298900000|297000000|1160|1|2017-06-20|15/03/2016|0.33||744700000||1203|1|2017-06-13|15/03/2017|0.21||449000000||1302|1|2016-11-04|15/09/2016|0.17||291300000||1176|1|||||
2023-02-23 11:25:22|04145|6870|/equities/temple-bar-inv-trust|FTSE350|TMPL|GBP|Financials|Collective Investments|United Kingdom|GB00BMV92D64|0|Temple Bar Investment Trust|756.85M|756850000|241.50|620445|-2.28|195.2-246.5|241.5-242|240|312930961|1.18|-60.47|-5.22M|-5220000|-0.04|9.35|3.85|2023-03-22|2023-03-22|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|||||15|2|13|0.0022|0|0|-1.0037|-1.0586|-65.7692|414.4315|2023-03-22|15/12/2022|||||241.5|1|2022-08-18|15/06/2022|-0.13||-39660000||222.5|1|2022-03-28|15/12/2021|0.46||34440000||0.11513353266655|2022-05-13|2021-08-20|15/06/2021|1.89||130100000||0.10346191738291|2022-05-13|2021-03-23|15/12/2020|1.53||108900000||0.11434223390121|2022-05-13|2020-09-07|15/06/2020|-5.67||-373800000||0.070623146909871|2022-05-13|2020-02-19|15/12/2019|1.82||126900000||0.13412463511723|2022-05-13|2019-08-08|15/06/2019|1.45||101800000||0.11790306325246|2022-05-13|2019-02-20|15/12/2018|-2||-128300000||0.12542037888404|2022-05-13|2018-07-26|15/06/2018|0.43||34100000||0.12917903669982|2022-05-13|2018-03-01|15/12/2017|0.8||59490000||0.12482690103683|2022-05-13|2017-07-24|15/06/2017|0.46||36760000||0.12601384918485|2022-05-13|2017-03-01|15/12/2016|1.84||129300000||0.12670623749111|2022-05-13|2016-07-25|15/06/2016|0.42||33520000||0.10919881456566|2022-05-13|2016-03-08|15/12/2015|-0.65||-39160000||0.10079129725606|2022-05-13|||||
2023-02-23 11:25:26|04146|6817|/equities/templeton-emerging|FTSE350|TEM|GBP|Financials|Collective Investments|United Kingdom|GB00BKPG0S09|0|Templeton Emerging Markets Investment Trust PLC|1.81B|1810000000|156.4|1187143|-8.88|128.59-166|155-156.4|154|1161763653|0.7|-4.3|-276.24M|-276240000|-0.363|4.8|2.96|0000-00-00|-0001-11-30|neutral|neutral|buy|strong_sell|strong_buy|buy|sell|buy|buy|||||24|2|8|0.0064|0|0|-1.5138|-1.1079|-469.4988|-653.98|2022-12-08|15/09/2022|-0.15||-159000000||145|1|2022-06-14|15/03/2022|-0.21||-234800000||147.60000610352|1|2021-11-24|15/09/2021|-0.16||-171700000||182.19999694824|1|2021-06-04|15/03/2021|6.04||1410000000||1030|0.2|2020-11-25|15/09/2020|-2.06||-461500000||898.24714660645|0.2|2020-06-08|15/03/2020|-1.46||-339200000||768.65425109865|0.2|2019-11-25|15/09/2019|0.51||142100000||776.93084716795|0.2|2019-06-10|15/04/2018|||||751.2999725342|0.2|2019-06-06|15/03/2019|0.23||72570000||740.44998168945|0.2|2018-12-03|15/10/2017|||||693.09997558595|0.2|2018-11-26|15/09/2018|-0.16||-22970000||666.5000152588|0.2|2018-06-06|15/03/2018|0.04||27130000||725.65002441405|0.2|2018-06-04|15/04/2017|||||718.75|0.2|2017-12-04|15/10/2016|||||754.2500305176|0.2|2017-11-27|15/09/2017|0.85||257500000||788.75|0.2|2017-06-12|15/04/2016|||||689.6499633789|0.2|2017-06-07|15/03/2017|0.92||274400000||676.3500213623|0.2|2016-11-21|15/10/2015|||||558.05000305175|0.2|2016-11-18|15/09/2016|1.5||452500000||556.54998779295|0.2|2016-06-13|15/03/2016|0.66||211200000||462.90000915527|0.2
2023-02-23 11:25:31|04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United Kingdom|GB00BLGZ9862|345000|Tesco PLC|18.13B|18130000000|249.13|18710535|-13.35|194.35-293.64|248.6-250.5|249.2|7270018264|0.618|19.78|47.92B|47920000000|0.126|11.55|4.73|2023-04-12|2023-04-12|buy|strong_buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|272|9|310|235|27|2|17|-0.0038|-0.9909|1889.9344|-0.0218|0.2291|5.9775|161848.7065|2023-04-12|15/02/2023||11.39||33174000000|249.19999694824|1|2023-01-13|15/11/2022|||21790000000||246|1|2022-10-05|15/08/2022|0.03|10.91|32460000000|30285000000|210|1|2022-06-17|15/05/2022|||13830000000||249.69999694824|1|2022-04-13|15/02/2022|0.09|9.44|30930000000|31052000000|270.60000610352|1|2022-01-13|15/11/2021|||||292.25|1|2021-10-06|15/08/2021|0.11|6.25|30420000000|31745000000|253|1|2021-06-18|15/05/2021|||13360000000||231.14999389648|1|2021-04-14|15/02/2021|0.04|8.15|29170000000|31819000000|232.10000610352|1|2021-01-14|15/11/2020|||19910000000||3.3529347751739|72.1|2020-10-07|15/08/2020|0.04|7.51|28720000000|31783000000|2.9637670847645|72.1|2020-06-26|15/05/2020|||13380000000||3.1354951263301|72.1|2020-04-08|15/02/2020|0.06|8.98|32850000000|32727000000|3.1050264355875|72.1|2020-01-09|15/11/2019|||||3.4761900247053|72.1|2019-10-02|15/08/2019|0.03|7.01|31910000000|31586000000|3.3169223399169|72.1|2019-06-13|15/05/2019|||13980000000||3.1507295775182|72.1|2019-04-10|15/02/2019|0.09|7.63|32180000000|32313000000|3.2393662112761|72.1|2019-01-10|15/11/2018|||||2.9375867274863|72.1|2018-10-03|15/08/2018|0.04|4.43|31730000000|28160000000|3.2621358800033|72.1|2018-08-17|15/05/2018|||||3.5533982275594|72.1
2023-02-23 11:25:36|04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|TIFS|GBP|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United Kingdom|GB00BYQB9V88|25600|TI Fluid Systems PLC|615.47M|615470000|119|1042050|-49.43|109-230|116-119|115.8|516337968|1.63|150.17|1.22B|1220000000|0.009|2.09|1.74|2023-03-16|2023-03-16|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1.7003|6|2.3237|1.1391|16|2|13|-0.1049|0.0571|-0.0206|1.208|0.0207|2663.4278|54.1692|2023-05-03|15/03/2023|||||119|1|2023-03-16|15/12/2022||0.09||1551000000|119|1|2022-11-03|15/09/2022|||846400000|988440000|132.80000305176|1|2022-08-09|15/06/2022||0.04||1522000000|174|1|2022-05-17|15/03/2022|||755000000|719000000|188|1|2022-03-15|15/12/2021||0.06||1481000000|202.5|1|2021-11-04|15/09/2021|0.08|||765890000|269.5|1|2021-08-09|15/06/2021|0.08|0.09||1182000000|315.5|1|2021-05-12|15/03/2021|0.09||787000000|770000000|295|1|2021-03-16|15/12/2020|0.09|0.04||1617000000|292.79998779297|1|2018-08-08|15/06/2018|0.13|0.21||1780000000|250|1|2018-05-16|15/03/2018|0.10||759600000||256|1|2018-04-17|15/12/2017|0.08|0.17|1710000000|1729000000|268|1|2017-10-30|15/06/2017|0.13||1780000000||259|1|2017-02-03|15/12/2016|0.01||1720000000||||2016-08-04|15/06/2016|0.08||1630000000|||||||
2023-02-23 11:25:41|04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|JE00BMDZN391|5153|TP ICAP PLC|1.44B|1440000000|184.7|888415|50.04|100.85-210.2|181-184.5|181.7|779860848|0.438|21.23|1.98B|1980000000|0.087|10|5.64|2023-03-14|2023-03-14|strong_buy|strong_buy|neutral|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|225.3998|6|256|176|31|4|25|-0.0133|-0.9974|-0.0247|-1.1992|0.1351|2593.115|117.6516|2023-03-14|15/12/2022|||||183.89999389648|1|2022-11-04|15/09/2022|||||175.5|1|2022-08-10|15/06/2022|0.08||524000000||132.5|1|2022-06-01|15/03/2022|||439000000|439000000|129.89999389648|1|2022-03-15|15/12/2021|0.01||929000000||131|1|2021-10-29|15/09/2021|||447000000|447000000|161.13999938965|1|2021-09-07|15/06/2021|||453000000|936000000|197.05999755859|1|2021-06-02|15/03/2021|||483000000|483000000|213.30000305176|1|2021-03-09|15/12/2020|0.07|16.20|804000000|834000000|262.5|1|2020-11-09|15/09/2020|||388000000||215.90870562744|0.81900081900082|2020-08-07|15/06/2020|0.1|22.20|990000000|990000000|365.43406924438|0.81900081900082|2020-05-13|15/03/2020|||547000000|530000000|404.82864605713|0.81900081900082|2020-03-10|15/12/2019||12.75|911000000|899500000|385.89315985107|0.81900081900082|2019-11-01|15/09/2019|||478000000||373.16067260743|0.81900081900082|2019-08-06|15/06/2019|0.12||922000000|913000000|307.75683581543|0.81900081900082|2019-05-15|15/03/2019|||469000000||298.61558203125|0.81900081900082|2019-03-19|15/12/2018|0.03|14.50|853000000|843000000|330.39247219849|0.81900081900082|2018-11-02|15/09/2018|||||352.1363925476|0.81900081900082|2018-08-07|15/06/2018|0.02||910000000||357.0203925476|0.81900081900082|2018-05-10|15/03/2018||||594000000|587.1788925476|0.81900081900082
2023-02-23 11:25:45|04150|6766|/equities/tr-property-investment-tst|FTSE350|TRY|GBP|Financials|Collective Investments|United Kingdom|GB0009064097|0|TR Property Investment Trust|1.02B|1020000000|323.26|762217|-28.49|263-487.5|323-325.5|320|317350980|0.895|-2.31|-465.41M|-465410000|-1.4|14.85|4.46|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|||||19|2|18|0.0026|0|0|-0.9695|-0.3359|494.1185|508.6533|2022-12-05|15/09/2022|-1.64||-510800000||319|1|2022-06-01|15/03/2022|0.23||95610000||409|1|2021-12-03|15/09/2021|0.65||225300000||488|1|2021-05-27|15/03/2021|0.74||253900000||431.5|1|2020-11-27|15/09/2020|0.53||184300000||389|1|2020-05-29|15/03/2020|-0.82||-251300000||352.5|1|2019-11-28|15/09/2019|0.35||122300000||465|1|2019-05-30|15/03/2019|0.06||30760000||406.5|1|2018-11-22|15/09/2018|0.29||102700000||391|1|2018-06-20|15/03/2018|0.18||71030000||426|1|2017-06-22|15/03/2017|-0.09||-21420000||346.70001220703|1|2016-11-28|15/09/2017|0.36||124600000||284.89999389648|1|2016-11-24|15/09/2016|0.35||119400000||284.5|1|2016-06-01|15/03/2016|0.24||82390000||302.20001220703|1|2015-11-25|15/09/2015|||14690000||286.79998779297|1|2015-05-25|15/03/2015|||201000000||313|1|2014-11-24|15/09/2014|||44760000||269.70001220703|1|2014-05-28|15/03/2014|||115000000||260|1|2013-11-28|15/09/2013|||54550000||227|1|
2023-02-23 11:25:49|04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|TRNT|GBP|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United Kingdom|GB00BKDTK925|750|Trainline PLC|1.2B|1200000000|242.1|835939|16.02|147.37-416.69|238.8-244.3|240.4|468580508|1.71|146.06|275.79M|275790000|0.018|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|384.1|10|487|270|9|2|8|0.0188|-1.007|-0.3201|-0.1936|0.2115|-3057.115|1199.0113|2022-11-03|15/08/2022|0.03||165000000||340.70001220703|1|2022-05-05|15/02/2022|-0.01||110800000||277.89999389648|1|2021-11-03|15/08/2021|-0.02||77720000|129000000|322.39999389648|1|2021-05-06|15/02/2021|-0.11||36130000||450.60000610352|1|2020-11-05|15/08/2020|-0.08|4.50|30950000|129000000|273|1|2020-05-07|15/02/2020|0.02|5.10|131700000|110000000|350|1|2019-11-05|15/08/2019|-0.19||129000000||421|1|2019-11-05|15/08/2018|-0.02||99880000||421|1|2019-06-21|15/02/2019|-0.01||109600000||||||||||||||
2023-02-23 11:25:53|04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TPK|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom|GB00BK9RKT01|18235|Travis Perkins PLC|2.11B|2110000000|1,006.00|680402|-27.83|707.8-1485.5|1002.49-1013.5|1003.5|210029423|1.49|6.63|4.82B|4820000000|1.52|38.5|3.68|2023-02-28|2023-02-28|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|1005.6471|17|1439|840|19|2|17|-0.0281|-1.0092|0.0245|-0.3116|0.0129|322.136|52.5318|2023-02-28|15/12/2022||56.00||2612000000|1004.8800048828|1|2022-08-02|15/06/2022|0.52||2530000000|2522000000|1030|1|2022-03-01|15/12/2021|0.62||2290000000|2328000000|1461.5|1|2021-08-03|15/06/2021|0.41||2300000000|2468000000|1683.4940185547|1|2021-03-02|15/12/2020|0.37|48.85|3380000000|3314000000|64.852561046725|21.1|2020-09-08|15/06/2020|-0.46|4.15|2780000000|2637000000|53.509903315682|21.1|2020-03-03|15/12/2019|0.42|59.00|4180000000|2758000000|64.794690462085|21.1|2019-07-31|15/06/2019|0.07|59.39|2770000000|3449000000|59.367062537024|21.1|2019-02-26|15/12/2018|0.26|60.51|3380000000|3356000000|60.189573459716|21.1|2018-07-31|15/06/2018|-0.6|57.37|3360000000|3321000000|63.530805687204|21.1|2018-02-28|15/12/2017|0.39|67.23|3210000000|3169000000|68.009478672986|21.1|2017-08-02|15/06/2017|0.53|65.21|3220000000|3227000000|72.511848341232|21.1|2017-03-02|15/12/2016|-0.5|75.35|3100000000|3065000000|74.170616113744|21.1|2016-08-02|15/06/2016|0.55||3110000000|3093000000|73.175355450237|21.1|2016-03-03|15/12/2015|0.16|78.28|3000000000|3028000000|85.118483412322|21.1|2015-08-04|15/06/2015||69.15|2940000000|2935000000|107.10900473934|21.1|2015-03-03|15/12/2014||61.00|2850000000|2834000000|95.971563981043|21.1|2014-07-30|15/06/2014||1129|2730000000|2692000000|77.962085308057|21.1|2014-02-26|15/12/2013||29.09|2700000000|2521000000|93.03317535545|21.1|
2023-02-23 11:25:58|04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BBOXT|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB00BG49KP99|0|Tritax Big Box REIT plc|2.79B|2790000000|149.72|5207347|-34.55|120.08-251.4|148.31-150.7|148.3|1868826992|0.811|2.56|97.20M|97200000|0.576|6.925|4.49|2023-03-01|2023-03-01|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|168.7143|14|215|145|15|2|13|-0.0127|-0.9914|0.0127|0.5309|0.1194|2135.0046|2277.9508|2023-03-01|15/12/2022||3.67||104000000|149.19999694824|1|2022-08-03|15/06/2022|0.26||101500000|99000000|195.10000610352|1|2022-03-03|15/12/2021|0.33||97200000|97200000|239|1|2021-08-05|15/06/2021|0.22||87400000||216.60000610352|1|2021-03-15|15/12/2020|0.04||82700000||182.39999389648|1|2020-08-06|15/06/2020|0.03|3.30|78800000||156.5|1|2020-03-17|15/12/2019|0.04||75100000||99.150001525879|1|2019-08-08|15/06/2019|0.03|3.60|69200000||146.80000305176|1|2019-03-06|15/12/2018|0.1||66680000||144|1|2018-08-08|15/06/2018|0.03|3.57|66100000||275.92198791503|0.55555555555556|2018-03-07|15/12/2017|0.12||58510000||250.91998901366|0.55555555555556|2017-08-10|15/06/2017|0.07||49430000||265.19400329589|0.55555555555556|2017-03-14|15/12/2016|0.04||43510000||405.44639648438|0.34722222222222|2016-08-11|15/06/2016|0.07||31070000||662.47774804686|0.20424836601307|2016-03-16|15/12/2015|0.09||24700000||649.45437011717|0.20424836601307|||||
2023-02-23 11:26:02|04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|TUIT|GBP|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Germany|DE000TUAG000|60058|Tui AG NA|2.97B|2970000000|166.08|3096199|-34.46|101.45-256.7|164.46-169.25|166.8|1785205853|2.18|-23.3|17.93B|17930000000|-0.086|||0000-00-00|-0001-11-30|neutral|sell|sell|strong_sell|strong_buy|strong_sell|sell|neutral|strong_sell|1.758|7|2.1|1.5|12|4|6|-0.0063|0|0|0|0.2679|0|135.0967|2018-05-09|15/03/2018|||||1753|1|2018-02-13|15/12/2017|||||1594.5|1|2017-12-13|15/09/2017||||6420000000|1409|1|2017-08-10|15/06/2017||||3970000000|1247|1|2017-05-15|15/03/2017||||2430000000|1190|1|2017-02-14|15/12/2016||||2850000000|1157|1|2016-12-08|15/09/2016||||6400000000|1064|1|2016-08-11|15/06/2016||||4040000000|1012|1|2016-05-11|15/03/2016||||2740000000|1068|1|2016-02-09|15/12/2015|||||1098|1|2015-12-10|15/09/2015||||5450000000|1121|1|2015-08-13|15/06/2015|||||1045|1||||||||
2023-02-23 11:26:07|04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TLW|GBP|Energy|Oil \u0026 Gas|United Kingdom|GB0001500809|378|Tullow Oil PLC|485.25M|485250000|33.72|5303751|-34.28|32.02-63.52|32.12-33.72|32.94|1439922496|2.18|6.41|1.05B|1050000000|0.063|||2023-03-07|2023-03-07|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|0.7566|11|1.3338|0.4267|19|2|17|-0.015|-2.5117|-0.0242|-0.8889|0.001|510.8524|144.0659|2023-03-07|15/12/2022||0.10||884000000|33.779998779297|1|2022-09-13|15/06/2022||0.10||800000000|49.979999542236|1|2022-03-09|15/12/2021||0.02||514000000|62.240001678467|1|2021-09-15|15/06/2021||0.04||719500000|45|1|2021-03-10|15/12/2020||0.03||620000000|51.959999084473|1|2020-09-09|15/06/2020||-1.12||710000000|19.434999465942|1|2020-02-12|15/12/2019||0.07||948170000|43.060001373291|1|2019-07-24|15/06/2019||0.10||947030000|208.19999694824|1|2019-02-13|15/12/2018||0.13||1082000000|211|1|2018-07-25|15/06/2018|0.04|0.17|1030000000|996970000|217|1|2018-02-07|15/12/2017|0.09|0.03|1040000000|994300000|183.5|1|2017-07-26|15/06/2017|-0.25|-0.12|841800000|827870000|153.69999694824|1|2017-02-08|15/12/2016|-0.59|0.04|819400000|783000000|0.1246851787274|2017-04-06|2016-07-27|15/06/2016|0.03|-0.04|540600000|632950000|0.083981159836217|2017-04-06|2016-02-10|15/12/2015|-0.9|-0.81|787000000|798800000|0.06819037842644|2017-04-06|2015-07-29|15/06/2015||-0.03|819600000|851330000|0.10015369088093|2017-04-06|2015-02-11|15/12/2014||0.13|948300000|1099000000|0.20540405939166|2017-04-06|2014-07-30|15/06/2014||0.13|1260000000|1306000000|0.37878036688151|2017-04-06|2014-02-12|15/12/2013||0.48|1300000000|1319000000|0.41918691125434|2017-04-06|
2023-02-23 11:26:11|04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|UDG|GBP|Healthcare|Healthcare Providers \u0026 Services|United Kingdom|IE0033024807|9000|UDG Healthcare plc|2.72B|2720000000|1,079.00|3141705|0|835-1099|1078-1080|1078|251975343|0.664|44.68|661.37M|661370000|0.24|0.1403|1.58|0000-00-00|-0001-11-30||||||||||||||17|2|13|0.0112|-0.1945|-0.2318|-0.1971|0.0021|32.6587|134.4831|2021-11-23|15/09/2021||0.28||669700000|1079|1|2021-05-18|15/03/2021||0.26||735300000|1023|1|2020-11-24|15/09/2020||0.21||580900000|749.5|1|2020-05-19|15/03/2020||0.22||701000000|623.5|1|2019-11-26|15/09/2019||26.90||643850000|760|1|2019-05-21|15/03/2019|||||655.5|1|2018-11-27|15/09/2018||0.24||658000000|620.5|1|2018-05-22|15/03/2018|-0.03||675300000|631000000|931.5|1|2017-11-28|15/09/2017|0.16||640900000||861|1|2017-05-23|15/03/2017|0.13||578900000||766|1|2016-11-24|15/09/2016|0.17|0.18|545400000|553910000|658.5|1|2016-05-19|15/03/2016|0.1|0.15|538000000|553950000|594|1|2015-11-24|15/09/2015||0.21|578900000|1274000000|526|1|2015-05-14|15/03/2015|||446200000|1237000000|538.5|1|2014-11-20|15/09/2014||35.91|764200000||326.89999389648|1|2014-05-14|15/03/2014|||1040000000||360|1|2013-11-21|15/09/2013|||1020000000||314|1|||
2023-02-23 11:26:15|04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|UKCM|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB00B19Z2J52|0|UK Commercial Property Trust|698.82M|698820000|54.08|1596658|-27.53|52-93.37|53.51-55.5|54.6|1299412465|0.318|2.11|218.13M|218130000|0.255|5.27|9.34|2023-04-28|2023-04-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|60|1|60|60|20|2|17|0.0034|0|0|0.0857|-0.1657|1577.8323|865.9306|2023-04-28|15/12/2022|||||53.580001831055|1|2022-11-30|15/09/2022|||||59.599998474121|1|2022-08-10|15/06/2022|0.0083||177200000||72.512992858887|1|2022-04-21|15/12/2021|0.13||182700000||88.691963195801|1|2021-09-27|15/06/2021|0.05||83530000||76.411544799805|1|2021-05-31|15/12/2020|0.04||67090000||77.483642578125|1|2020-09-24|15/06/2020|-0.05||-41180000||63.448867797852|1|2020-06-02|15/12/2019|-0.02||35130000||59.700000762939|1|2019-09-19|15/06/2019|0.02||38920000||83.199996948242|1|2019-04-26|15/12/2018|0.01||27140000||88.199996948242|1|2018-09-26|15/06/2018|0.03||64200000||88.400001525879|1|2018-04-18|15/12/2017|0.06||87850000||89.800003051758|1|2017-09-12|15/06/2017|0.04||72690000||90.849998474121|1|2017-04-19|15/12/2016|0.01||24700000||89.849998474121|1|2016-08-18|15/06/2016|0.02||38380000||77.349998474121|1|2016-04-19|15/12/2015|0.03||55700000||85.349998474121|1|2015-08-20|15/06/2015|||64400000||88|1|2015-04-20|15/12/2014|||99030000||93.199996948242|1|2014-08-20|15/06/2014|||96770000||83.150001525879|1|2014-03-20|15/12/2013|||90480000||79.599998474121|1
2023-02-23 11:26:20|04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|Aerospace \u0026 Defense|United Kingdom|GB0009123323|4531|Ultra Electronics Holdings PLC|2.51B|2510000000|3,500.0|506231|15.06|2800.3-3500|3494-3500|3494|71738266|0.399|37.43|850.70M|850700000|0.939|57.7|1.65|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||30|2|9|-0.0238|-0.9324|0.0035|0.0797|0.0155|1701.3663|172.0389|2023-03-13|15/12/2022||68.24||463190000|3500|1|2022-11-09|15/09/2022|||||3500|1|2022-08-22|15/06/2022||66.18||416690000|3500|1|2022-06-01|15/03/2022|||||3240|1|2022-03-23|15/12/2021|0.41|70.10|446200000|443100000|3342|1|2021-11-08|15/09/2021|||||3250|1|2021-07-19|15/06/2021|0.53|54.80|404500000|417450000|2366|1|2021-06-02|15/03/2021|||||2066|1|2021-03-09|15/12/2020|0.84|71.99|446700000|463890000|1990|1|2020-11-09|15/09/2020|||||2056|1|2020-07-30|15/06/2020|0.34|53.25|413100000|389380000|2188|1|2020-06-03|15/03/2020|||||2042|1|2020-03-10|15/12/2019|0.62|63.79|438300000|423830000|1906|1|2019-11-06|15/09/2019|||||1964|1|2019-08-07|15/06/2019|0.43|49.67|387100000|369010000|1856|1|2019-05-29|15/03/2019|||||1590|1|2019-03-06|15/12/2018|0.24|65.80|416200000|401820000|1284|1|2018-11-28|15/09/2018|||||1455|1|2018-08-06|15/06/2018|0.45|54.65|350500000|356990000|1690|1|2018-04-27|15/03/2018|||||1405|1
2023-02-23 11:26:25|04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Netherlands|GB00B10RZP78|148012|Unilever PLC|106.47B|106470000000|4,204.0|2881025|12.48|3267.5-4299.5|4203-4232|4266.5|2528995622|0.143|15.95|60.07B|60070000000|3|147.57|3.6|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|||||33|4|31|0.0031|-0.0295|-0.0106|0.202|0.1469|1071.9852|132.5386|2023-04-27|15/03/2023||||14060000000|4204.5|1|2023-02-09|15/12/2022|1.14|1.14|14610000000|14380000000|4099.5|1|2022-10-27|15/09/2022|1.14|1.14|15800000000|14940000000|3869|1|2022-07-26|15/06/2022|1.3|1.3|15800000000|15430000000|3916.5|1|2022-04-28|15/03/2022|||13780000000|12820000000|3577.5|1|2022-02-10|15/12/2021|1.24|1.24|13120000000|12610000000|3828.5|1|2021-10-21|15/09/2021|1.2|1.2|13450000000|13280000000|3819|1|2021-07-22|15/06/2021||1.31|13450000000|13330000000|4303|1|2021-04-29|15/03/2021||1.29|12330000000|12220000000|4077.5|1|2021-02-04|15/12/2020||1.19||26607000000|4336|1|2020-07-23|15/06/2020||1.20||24829000000|4330|1|2020-01-30|15/12/2019||1.26||26242000000|4438|1|2019-07-25|15/06/2019||1.27||25410000000|4998|1|2019-01-31|15/12/2018||1.14||24663000000|4065.5|1|2018-10-18|15/09/2018||||12541000000|4024|1|2018-07-19|15/06/2018|1.11|1.19|26350000000|26475000000|4203|1|2018-04-19|15/03/2018||||12892000000|3946.5|1|2018-02-01|15/12/2017|0.85|1.13|25990000000|26899000000|4000|1|2017-10-19|15/09/2017||||14456000000|4548.5|1|2017-07-20|15/06/2017|1.09|1.01|27730000000|27768000000|4314|1
2023-02-23 11:26:30|04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB0006928617|1834|Unite Group PLC|3.86B|3860000000|963.5|685292|-2.5|773-1209|959-974.5|966|400289445|1.16|7.11|291.80M|291800000|1.36|26.6|2.61|2023-02-28|2023-02-28|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|1074.3636|11|1194|950|29|2|8|0.0046|-1.0009|0|0.3452|0.1335|988.4525|1938.6413|2023-02-28|15/12/2022|||||964|1|2022-10-10|15/09/2022|||||795.5|1|2022-07-27|15/06/2022|0.83||136800000||1180|1|2022-06-01|15/03/2022|||||1158|1|2022-02-23|15/12/2021|0.53|50.00|126300000||990.79998779297|1|2021-10-08|15/09/2021|||||1103.5|1|2021-07-27|15/06/2021|0.33||140600000||1141.5|1|2021-06-02|15/03/2021|||||1135|1|2021-03-16|15/12/2020|-0.12|45.10|93000000||998|1|2020-10-08|15/09/2020|||||880.5|1|2020-07-29|15/06/2020|-0.2|15.10|122600000||940.5|1|2020-06-03|15/03/2020|||||902|1|2020-02-26|15/12/2019|-0.76|36.40|82700000||1271|1|2019-11-27|15/09/2019|||||1220|1|2019-07-23|15/06/2019|0.232|21.60|66200000||1044|1|2019-05-29|15/03/2019|||||941|1|2019-02-27|15/12/2018|0.37||60700000||925.5|1|2018-11-28|15/09/2018|||||858|1|2018-07-24|15/06/2018|0.21|20.30|67600000||840|1|2018-05-30|15/03/2018|||||837.5|1
2023-02-23 11:26:34|04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|Water \u0026 Related Utilities|United Kingdom|GB00B39J2M42|6061|United Utilities Group PLC|7.02B|7020000000|1029.5|1548873|0.63|813.2-1186.88|1026-1040|1039|681888418|0.395|13.7|1.85B|1850000000|0.751|44.17|4.11|2023-05-24|2023-05-24|strong_sell|sell|strong_buy|strong_sell|strong_buy|neutral|strong_sell|neutral|buy|1093.6|10|1340|900|26|4|4|0.0027|-0.9917|0.0066|-0.0779|-0.0036|768.6675|175.425|2023-05-24|15/03/2023||-0.51||925340000|1029.5|1|2023-02-20|15/12/2022|||||1050.5|1|2022-11-23|15/09/2022|0.52|26.70||929980000|1033.5|1|2022-08-31|15/06/2022|||||1066|1|2022-05-26|15/03/2022|0.23|21.70||914430000|1112.5|1|2022-01-26|15/12/2021|||||1060.5|1|2021-11-24|15/09/2021|-0.32|25.21||888900000|1068.5|1|2021-09-01|15/06/2021|||||1057.5|1|2021-05-27|15/03/2021|0.43|24.03||877360000|1002|1|2021-01-27|15/12/2020|||||943.79998779297|1|2020-11-25|15/09/2020|0.24|29.36||944750000|896.20001220703|1|2020-09-02|15/06/2020|||||822.79998779297|1|2020-05-22|15/03/2020|-0.08|27.53||934400000|922|1|2020-01-29|15/12/2019|||||1000|1|2019-11-20|15/09/2019|0.23|31.00||917320000|877.20001220703|1|2019-08-28|15/06/2019|||||795|1|2019-05-23|15/03/2019|0.22|23.72|902100000|909270000|782.79998779297|1|2019-01-30|15/12/2018|||||815.40002441406|1|2018-11-21|15/09/2018|0.31||916400000||762.59997558594|1|2018-08-29|15/06/2018|||||718.40002441406|1
2023-02-23 11:26:39|04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United Kingdom|GB00B82YXW83|11176|Vesuvius PLC|1.07B|1070000000|396.4|345556|-4.1|282.37-431.8|390-397.6|393|269996445|1.38|7.7|834.80M|834800000|0.518|21.5|5.39|2023-03-02|2023-03-02|sell|sell|sell|strong_sell|buy|buy|strong_sell|neutral|neutral|479.1667|12|565|345|29|2|12|0.0017|-0.9548|0.0169|0.0388|-0.0025|1551.205|79.1767|2023-03-02|15/12/2022||17.80||882150000|396.20001220703|1|2022-11-15|15/09/2022|||||389.39999389648|1|2022-07-28|15/06/2022|0.3|25.10|1020000000|873000000|344.60000610352|1|2022-05-18|15/03/2022|||||330.79998779297|1|2022-03-03|15/12/2021|0.22|15.05|834800000|797550000|380|1|2021-11-11|15/09/2021|||||471|1|2021-07-29|15/06/2021|0.16|19.86|808100000|805090000|518|1|2021-06-02|15/03/2021|||||574.5|1|2021-03-04|15/12/2020|0.07|8.80|738300000|629000000|551|1|2020-11-12|15/09/2020|||||479.79998779297|1|2020-07-30|15/06/2020|0.08|15.60|720000000|729570000|379.60000610352|1|2020-05-13|15/03/2020|0.106||738000000||383|1|2020-02-27|15/12/2019|0.1|0.19|821000000|832300000|411.20001220703|1|2019-10-15|15/09/2019|0.237||921200000||416.39999389648|1|2019-07-25|15/06/2019|0.19|25.18|889400000|950190000|529.5|1|2019-05-15|15/03/2019|||||552|1|2019-02-28|15/12/2018|0.27|21.57|901000000|937300000|595|1|2018-11-28|15/09/2018|||||516|1|2018-07-26|15/06/2018|0.22|23.38|897000000|855100000|582|1|2018-05-10|15/03/2018|||||617.5|1
2023-02-23 11:26:43|04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Basic Materials|Chemicals|United Kingdom|GB0009292243|866|Victrex|1.57B|1570000000|1805|187012|-6.16|1522-1972|1805-1826|1814|86917325|0.768|20.58|341.00M|341000000|0.877|59.56|3.19|2023-05-15|2023-05-15|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|2009.2857|14|2310|1600|33|4|31|0.0022|-0.9905|0.0192|0.0197|0.1797|155.7617|490.8632|2023-05-15|15/03/2023||0.4828||172000000|1805|1|2023-02-10|15/12/2022|||78800000||1878|1|2022-12-06|15/09/2022|0.44|48.50|176400000|175000000|1782|1|2022-07-07|15/06/2022|||93400000|93000000|1771|1|2022-05-09|15/03/2022|0.43||161800000|165000000|1798|1|2022-02-11|15/12/2021|||74600000||2050|1|2021-12-06|15/09/2021|0.37|39.25|159800000|145000000|2299.1540527344|1|2021-07-09|15/06/2021|||80700000||2521.8420410156|1|2021-05-10|15/03/2021|0.47|45.50|151400000|147000000|2308.9208984375|1|2021-02-12|15/12/2020|||68700000||2217.1110839844|1|2020-12-09|15/09/2020|0.15|27.45|55700000|55700000|2062.79296875|1|2020-07-08|15/06/2020|||58800000||1939.7280273438|1|2020-05-11|15/03/2020|0.47|55.20|150300000|149000000|1973|1|2020-02-06|15/12/2019|||67700000||2346|1|2019-12-05|15/09/2019|0.56|53.80|145300000|144000000|2340|1|2019-07-25|15/06/2019|||72000000||2066|1|2019-05-13|15/03/2019|0.51|56.70|142800000|151000000|2220|1|2019-02-07|15/12/2018|||64100000||2386|1|2018-12-04|15/09/2018|0.64|64.10|75000000|75000000|2514|1|2018-07-25|15/06/2018|||84000000||3006|1
2023-02-23 11:26:47|04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|VEILV|GBP|Financials|Collective Investments|United Kingdom|KYG9361H1092|0|Vietnam Enterprise Investments Ltd|1.20B|1200000000|580.00|146210|-22.58|500-772|580-585|583|206725678|0.551|-3.41|-358.50M|-358500000|-2.06|||0000-00-00|-0001-11-30|strong_sell|strong_sell|neutral|strong_sell|sell|strong_sell|strong_sell|strong_sell|sell|||||4|2|3|-0.0028|0|0|0.7143|0.7645|244.88|224.8533|2018-04-24|15/12/2017|1.47||333000000||466|1|2017-09-20|15/06/2017|1.17||260400000||391.79998779297|1|2017-04-20|15/12/2016|0.39||88010000||320|1|2016-08-04|15/06/2016|0.44||83340000||258.5|1||||||||||||||||
2023-02-23 11:26:51|04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|VOF|GBP|Financials|Collective Investments|United Kingdom|GG00BYXVT888|125|VinaCapital Vietnam Opportunity Fund|736.08M|736080000|455.7|162977|-10.36|388.81-525|452.17-458|450|161528346||-7.48|-41.16M|-41160000|-0.733|12.936|2.76|2023-03-23|2023-03-23|strong_sell|sell|buy|strong_sell|strong_buy|strong_sell|strong_sell|neutral|neutral|||||12|2|4|0.0118|0|0|4.7638|1.0353|1356.215|450.5775|2023-03-23|15/12/2022|||||455.70001220703|1|2022-10-24|15/06/2022|||||432.5|1|2022-03-28|15/12/2021|||||507|1|2021-10-25|15/06/2021|||||494.5|1|2021-03-22|15/12/2020|||||423|1|2019-03-21|15/12/2018|||||332|1|2018-03-22|15/12/2017|||||360|1|2017-11-10|15/06/2017|0.52||129300000||302.25|1|2017-04-03|15/12/2016|0.41||100800000||282.25|1|2016-12-05|15/06/2016|0.43||106600000||251.5|1|2016-03-31|15/12/2015|0.02||12180000||177|1|2016-01-05|15/06/2015|-0.03||-4290000||165.625|1||||||||
2023-02-23 11:26:55|04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VMUK|GBP|Financials|Banking Services|United Kingdom|GB00BD6GN030|8613|Virgin Money UK PLC|2.41B|2410000000|175.8|2331311|-11.6|117.25-200|171.55-176.7|174.55|1370214430|1.97|5.43|1.66B|1660000000|0.324|10|5.18|2023-05-03|2023-05-03|sell|buy|buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|228.45|20|320|165|15|2|13|-0.0198|-0.9907|0.4135|-0.2244|0.0865|384.2746|170.5915|2023-05-03|15/03/2023||14.70||888950000|175.60000610352|1|2022-11-17|15/09/2022|0.19|16.68|1310000000|888180000|143.64999389648|1|2022-05-05|15/03/2022|0.14|17.02|1110000000|840340000|177.5|1|2021-11-24|15/09/2021|0.25|23.43|1060000000|795900000|181.35000610352|1|2021-05-05|15/03/2021|0.03|2.04|1020000000|737590000|200.69999694824|1|2020-11-25|15/09/2020|-0.14|-1.98|1080000000|761000000|147|1|2020-05-06|15/03/2020|-0.01|6.50|1240000000|792350000|71.300003051758|1|2019-11-28|15/09/2019|-0.18|10.11|1300000000|798810000|143|1|2019-05-15|15/03/2019||12.40|1370000000|815040000|191.25|1|2018-11-20|15/09/2018|-0.09|12.60|640000000|507430000|248.39999389648|1|2018-05-15|15/03/2018|-0.1|10.90|629000000|512500000|323.20001220703|1|2017-11-21|15/09/2017|0.16|12.45|647000000|514720000|308.39999389648|1|2017-05-16|15/03/2017|0.02||620000000||290.10000610352|1|2016-11-22|15/09/2016|-0.24||650000000||294.70001220703|1|2016-05-24|15/03/2016|0.01||642000000||236.75|1|||||
2023-02-23 11:27:00|04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|VTYV|GBP|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United Kingdom|GB0001859296|3117|Vistry Group PLC|2.71B|2710000000|785.5|940695|-21.88|502-1070.5|780-791|778.5|345712286|2.08|7.94|2.42B|2420000000|0.989|63|8.17|2023-02-28|2023-02-28|buy|buy|neutral|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|815.3077|13|1075|625|19|2|17|-0.0137|-0.9348|-0.0355|-0.9175|0.1448|-106.582|284.3929|2023-02-28|15/12/2022||||1592000000|785|1|2022-09-08|15/06/2022|0.67||1328000000|1364000000|801.5|1|2022-02-23|15/12/2021|0.59||1260000000||996.59997558594|1|2021-09-07|15/06/2021|0.55||1100000000||1223.5|1|2021-02-25|15/12/2020|0.57||1210000000||879|1|2020-09-08|15/06/2020|-0.05||606400000||635.5|1|2020-02-27|15/12/2019|0.55||658400000||1340|1|2019-09-10|15/06/2019|0.44||472300000||0.50522039525869|2019-12-24|2019-02-28|15/12/2018|0.66||629200000||0.50784545112447|2019-12-24|2018-09-05|15/06/2018|0.36||432200000||0.50974246852169|2019-12-24|2018-03-01|15/12/2017|0.42||600400000||0.48176820328946|2019-12-24|2017-09-07|15/06/2017|0.26||427800000|398000000|0.48245667017823|2019-12-24|2017-02-20|15/12/2016|0.54||642000000|1043000000|0.38569094698993|2019-12-24|2016-08-15|15/06/2016|0.36|40.17|412800000|412000000|0.38339773010889|2019-12-24|2016-02-22|15/12/2015|0.63|5.19|595800000|587300000|0.41756314886508|2019-12-24|2015-08-17|15/06/2015||27.86|350700000|351150000|0.550787537921|2019-12-24|2015-02-23|15/12/2014||47.00|487300000|473000000|0.43453195013582|2019-12-24|2014-08-18|15/06/2014|||322100000||0.36757305838673|2019-12-24|2014-02-24|15/12/2013||33.30|371600000|369000000|0.4127488988883|2019-12-24|
2023-02-23 11:27:04|04168|1076872|/equities/vivo-energy|FTSE350|VVO|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom|GB00BDGT2M75|2764|Vivo Energy PLC|1.89B|1890000000|149.40|3690181|13.87|97.7-154.57|149.4-151.6|150.6|1263090065|0.719|17.86|9.80B|9800000000|0.101|0.057|3.17|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|||||17|2|3|-0.0047|0|0|-0.1111|0.0112|3111.1133|70.07|2022-08-01|15/06/2022|||||149.39999389648|1|2022-06-01|15/03/2022|||||139.80000305176|1|2022-03-02|15/12/2021|||||135.80000305176|1|2021-10-21|15/09/2021|||||103|1|2021-07-27|15/06/2021|||||105.80000305176|1|2021-04-27|15/03/2021|||||102.59999847412|1|2021-03-03|15/12/2020|||||89.5|1|2020-03-04|15/12/2019|||||104|1|2019-10-25|15/09/2019|||||120|1|2019-08-01|15/06/2019|||||120|1|2019-05-07|15/03/2019|||||127.80000305176|1|2019-03-06|15/12/2018|||||133.60000610352|1|2018-10-25|15/09/2018|||||115.69999694824|1|2018-08-02|15/06/2017|0.02||1620000000||156|1|2018-08-02|15/06/2018|0.03||1450000000||156|1|2018-05-30|15/03/2018|0.03||1330000000||173|1|2017-05-04|15/03/2017|0.03||1610000000||||||
2023-02-23 11:27:08|04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|VOD|GBP|Technology|Telecommunications Services|United Kingdom|GB00BH4HKS39|104000|Vodafone Group PLC|27.00B|27000000000|99|99767015|-26.34|83.24-134.1|98.91-100.5|100.5|27120986712|0.552|15.4|39.18B|39180000000|0.073|7.7443|8.39|2023-05-16|2023-05-16|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|1.3101|19|2.2263|0.8467|20|2|18|0.0063|1.625|2.2567|-0.0984|0.0534|1857.2338|119.9889|2023-05-16|15/03/2023||0.07||22672000000|99.230003356934|1|2023-02-01|15/12/2022|||11640000000||93.120002746582|1|2022-11-15|15/09/2022||0.05|11650000000|22311000000|104.16000366211|1|2022-07-25|15/06/2022|||11280000000||129.02000427246|1|2022-05-17|15/03/2022||0.05|11407000000|22676000000|120.05999755859|1|2022-02-02|15/12/2021|||11680000000|11570000000|127.95999908447|1|2021-11-16|15/09/2021|||11390000000|22106000000|112.5|1|2021-07-23|15/06/2021|||11100000000|361000000|116.04000091553|1|2021-05-18|15/03/2021||0.03|11180000000|21814000000|141.69999694824|1|2020-11-16|15/09/2020||||9812000000|119.51999664307|1|2020-05-12|15/03/2020||0.05||22211000000|113|1|2019-11-12|15/09/2019||0.03||22844000000|160.2799987793|1|2019-05-14|15/03/2019||0.03||20837000000|131.7799987793|1|2018-11-13|15/09/2018||0.05||22947000000|144.36000061035|1|2018-05-15|15/03/2018|0.11|0.04|23500000000|22983000000|207.19999694824|1|2017-11-14|15/09/2017|0.05|0.02|23080000000|28418000000|216|1|2017-05-16|15/03/2017|-0.08||23580000000|27183000000|211.10000610352|1|2016-11-15|15/09/2015||0.03|28150000000|26332000000|204.60000610352|1|2015-11-10|15/09/2014||0.17|20750000000|25739000000|214.44999694824|1|2014-11-11|15/09/2013||0.18|19060000000|27508000000|207.85000610352|1
2023-02-23 11:27:13|04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|WOSG|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom|GB00BJDQQ870|2486|Watches Of Switzerland Group PLC|2.1B|2100000000|854.55|772167|-35.68|632.5-1274|841-863|840|239570297|1.98|17.16|765.20M|765200000|0.478|||0000-00-00|-0001-11-30|strong_sell|strong_sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|1196.8182|11|1500|950|18|4|15|0.0037|0|0.231|-1.5357|0.2509|-207.3917|120.1827|2023-02-09|15/01/2023|||407000000|414000000|1006|1|2022-12-14|15/10/2022|0.27||765200000||959|1|2022-08-16|15/07/2022|||391000000||884|1|2022-07-07|15/04/2022|0.21||304000000|304000000|788.5|1|2022-02-10|15/01/2022|||348100000||1284|1|2021-12-09|15/10/2021|0.22||288700000|288700000|1454|1|2021-09-29|15/07/2021|||297500000|297500000|950|1|2021-07-08|15/04/2021|0.09||490800000|226000000|855|1|2021-02-04|15/01/2021|||||642|1|2020-12-17|15/10/2020|0.12||414300000||522|1|2020-08-13|15/04/2020|0.04||132800000||262|1|2020-08-13|15/07/2020|||151600000||262|1|2019-12-10|15/10/2019|-0.04||428700000||324|1|2019-12-10|15/10/2018|0.04||365400000||324|1|2019-09-18|15/04/2019|0.02||408100000||282|1|2019-06-26|15/01/2019|0.07||594100000||275|1|2019-06-26|15/04/2018|-0.01||151900000||275|1|2019-06-26|15/01/2018|0.02||479200000||275|1||
2023-02-23 11:27:17|04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WEIR|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United Kingdom|GB0009465807|11994|Weir Group PLC|4.80B|4800000000|1,849.50|577872|15.65|1312-1936.5|1842-1862|1851.5|259612052|1.58|28.26|2.13B|2130000000|0.654|25.8|1.43|2023-03-01|2023-03-01|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1947.1875|16|2300|1150|24|2|15|-0.0175|-0.8097|0.0429|-0.3277|0.0135|2328.6747|194.42|2023-03-01|15/12/2022||54.28||1183000000|1853|1|2022-11-02|15/09/2022|||||1592|1|2022-07-28|15/06/2022|0.35|38.05|1100000000|1016000000|1487.5|1|2022-04-28|15/03/2022|||||1610|1|2022-03-02|15/12/2021|0.3629|35.43|1030000000|1091000000|1520.5|1|2021-07-29|15/06/2021|0.29|33.88|900400000|920600000|1903.5|1|2021-03-02|15/12/2020|0.53|43.79|1960000000|1052000000|2006|1|2020-07-29|15/06/2020|0.17|26.07|1090000000|1084000000|1209.5|1|2020-02-25|15/12/2019|-1.66|48.36|1330000000|1388000000|1261|1|2019-07-29|15/06/2019|0.3|0.46|1330000000|1330000000|1557|1|2019-05-29|15/03/2019|||||1544.5|1|2019-02-27|15/12/2018|0.46|0.46|1390000000|1419000000|1597|1|2018-11-28|15/09/2018|||||1450|1|2018-07-31|15/06/2018|0.51|0.51|1060000000|1180000000|1977.5|1|2018-02-28|15/12/2017|0.42|46.83|1260000000|1212000000|2001|1|2017-07-27|15/06/2017|0.21|39.47|1090000000|1067000000|1915|1|2017-02-22|15/12/2016|0.09|34.25|978800000|995750000|2022|1|2016-07-28|15/06/2016|0.11|28.32|866100000|908000000|1524|1|2016-04-12|15/01/2016|-0.91||898500000||1050|1|2016-02-24|15/12/2015|-0.91|43.37|898500000|1007000000|901.5|1
2023-02-23 11:27:22|04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMWH|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom|GB00B2PDGW16|11000|WH Smith PLC|2.12B|2120000000|1623|310622|5.33|1110-1728.9|1614-1653.5|1659|130288928|1.63|44.89|1.40B|1400000000|0.362|9.1|0.55|2023-04-25|2023-04-25|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|1963.6364|11|2300|1800|20|2|18|-0.0044|-0.9029|0.0725|24.1932|0.11|1290.6431|181.2483|2023-04-25|15/02/2023||42.81||772300000|1623|1|2022-11-10|15/08/2022|35.6|37.69|1400000000|746930000|1287|1|2022-04-27|15/02/2022|0.11|15.61|608000000|606670000|1511.5|1|2021-11-11|15/08/2021|-0.36|-25.27|466000000|499510000|1615|1|2021-05-12|15/02/2021|-0.27|-9.17|420000000|345340000|1750|1|2020-11-12|15/08/2020|-2.25|-101.93|274000000|215380000|1450|1|2020-05-14|15/02/2020|0.41|57.00|747000000|744000000|916.5|1|2019-10-17|15/08/2019|0.5|54.60|702000000|729000000|2088|1|2019-04-11|15/02/2019|0.47|64.10|695000000|659000000|2138|1|2018-10-11|15/08/2018|0.37|48.70|619000000|605000000|2034|1|2018-04-12|15/02/2018|0.61|61.90|643000000|646000000|1979|1|2017-10-12|15/08/2017|0.42||591000000|604000000|2071|1|2017-04-12|15/02/2017|0.62|60.75|643000000|643670000|1825|1|2016-10-13|15/08/2016|0.37||579000000|581000000|1525|1|2016-04-13|15/02/2016|0.57||633000000|636000000|1805|1|2015-10-15|15/08/2015|||567000000||1541|1|2015-04-16|15/02/2015|||611000000||1402|1|2014-10-16|15/08/2014||29.40|548000000|545750000|995.5|1|2014-04-10|15/02/2014|||613000000|619800000|1170|1|2013-10-10|15/08/2013||27.10|548000000|588000000|835|1
2023-02-23 11:27:26|04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United Kingdom|GB00B1KJJ408|28335|Whitbread PLC|6.28B|6280000000|3,111.0|633060|0.32|2245.5-3165|3088-3119|3087|201827995|1.11|19.94|1.87B|1870000000|1.56|59.1|1.9|2023-04-25|2023-04-25|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|3471.9972|22|4400|2018.9375|28|4|13|-0.0195|-0.9998|0.1214|-0.648|0.1722|749.056|191.0254|2023-04-25|15/02/2023||0.4483||1220000000|3112.6000976562|1|2023-01-12|15/11/2022|||||2855|1|2022-10-25|15/08/2022|1.15|-39.33|1350000000|762190000|2611|1|2022-06-15|15/05/2022||78.58||1766000000|2566|1|2022-04-28|15/02/2022|0.39|-17.06|1040000000|928510000|2757|1|2022-01-17|15/11/2021|||||3091|1|2021-10-26|15/08/2021|-0.19|-184.33|661600000|245880000|3155|1|2021-06-16|15/05/2021||-93.94||1199000000|3263|1|2021-04-27|15/02/2021|-1.22|-135.89|338400000|356590000|3411|1|2021-01-14|15/11/2020||||2063000000|3060|1|2020-10-27|15/08/2020|-3.77|127.84|250500000|1079000000|2244|1|2020-07-07|15/05/2020|||||2440|1|2020-05-21|15/02/2020|0.27|76.67|984100000|982550000|3568.4689584962|0.68446269678303|2020-01-16|15/11/2019|||||6071.2925068359|0.68446269678303|2019-10-22|15/08/2019|1.04|145.49|1080000000|1749000000|5275.5101330566|0.68446269678303|2019-06-19|15/05/2019|||||5772.5600961913|0.68446269678303|2019-04-30|15/02/2019|0.04|76.70|968200000|994890000|5967.1127915038|0.68446269678303|2019-01-17|15/11/2018|||||5990.9603349609|0.68446269678303|2018-10-23|15/08/2018|1.11|137.97|1080000000|1671000000|5603.1119179688|0.68446269678303|2018-07-18|15/05/2018|||||5025.72906958|0.68446269678303
2023-02-23 11:27:30|04174|6875|/equities/witan-investment-company|FTSE350|WTAN|GBP|Financials|Collective Investments|United Kingdom|GB00BJTRSD38|6|Witan Investment Trust|1.53B|1530000000|227.43|721508|0|199.78-237.5|223-227.5|227.5|672269501|0.765|-6.23|-249.92M|-249920000|-0.365|5.8|2.5|0000-00-00|-0001-11-30|neutral|buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|||||14|2|13|-0.0077|0|0|-0.916|-1.1724|198.8338|1301.3077|2022-08-16|15/06/2022|-0.45||-316500000||236.5|1|2022-03-16|15/12/2021|0.08||67560000||221|1|2021-08-10|15/06/2021|0.26||216900000||247|1|2021-03-11|15/12/2020|0.41||349200000||226.5|1|2020-08-11|15/06/2020|-0.34||-258000000||187|1|2020-03-12|15/12/2019|0.15||149100000||180.80000305176|1|2019-08-13|15/06/2019|0.27||257300000||213.5|1|2019-03-12|15/12/2018|-1.05||-171900000||0.10044576674183|2019-05-28|2018-08-14|15/06/2018|0.12||37610000||0.11173848742126|2019-05-28|2018-03-13|15/12/2017|0.77||151300000||0.1048043616164|2019-05-28|2017-08-10|15/06/2017|1||193700000||0.10252600297177|2019-05-28|2017-03-13|15/12/2015|0.07||28520000||0.47523526498266|2019-05-28|2017-02-03|15/12/2016|1.24||239300000||0.45344229816741|2019-05-28|2016-08-04|15/06/2016|0.51||111700000||0.39425458147598|2019-05-28||||||
2023-02-23 11:27:35|04175|945902|/equities/wizz-air-holdings-plc|FTSE350|WIZZ|GBP|Industrials|Passenger Transportation Services|United Kingdom|JE00BN574F90|4709|Wizz Air Holdings PLC|2.70B|2700000000|2,622.0|381301|-36.43|1320-3577|2492-2666|2535|103275854|2.07|-3.44|2.96B|2960000000|-8.63|||2023-06-08|2023-06-08|neutral|sell|neutral|strong_sell|strong_buy|sell|sell|neutral|neutral|34.9546|16|58.1478|17.5326|20|2|18|0.0144|1.6348|0.1127|-0.1323|0.321|1689.8211|406.7156|2023-06-08|15/03/2023||-1.73||790050000|2622|1|2023-01-26|15/12/2022|0.3|-1.22|911700000|841440000|3012|1|2022-11-02|15/09/2022|0.5544|0.5|1390000000|1370000000|1735|1|2022-07-27|15/06/2022|-3.5|-1.8|808800000|820020000|1965|1|2022-06-08|15/03/2022|-0.7524|-2|374700000|333480000|2760|1|2022-01-26|15/12/2021|-0.3092|-0.1824|408400000|492880000|4258|1|2021-11-04|15/09/2021|-1.44|-0.1|681200000|644470000|4817|1|2021-07-28|15/06/2021|-0.8959|-0.899|199000000|217250000|4659|1|2021-06-02|15/03/2021|0.5482|0.4797|118000000|117950000|4876|1|2020-11-05|15/09/2020|-0.61|2.15||983120000|3492|1|2019-07-25|15/06/2019|0.56|0.54||575470000|3605|1|2018-07-25|15/06/2018|0.39|0.46|553400000|470580000|3558|1|2018-05-24|15/03/2018|-0.17|-0.01|798600000|813000000|3144|1|2018-01-31|15/12/2017|0.11|0.15|422900000|341050000|3576|1|2017-11-08|15/09/2017|2.28|1.56|1150000000|548270000|3335|1|2017-07-19|15/06/2017|0.46|0.37|469300000|364950000|2588|1|2017-05-25|15/03/2017|-0.13|0.10|650000000|659000000|1946|1|2016-11-09|15/09/2016||1.12|921200000|833700000|1580|1|2016-05-25|15/03/2016||0.14|592700000|582000000|1989|1|2015-05-27|15/03/2015||0.05|500000000|492700000|1450|1
2023-02-23 11:27:40|04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB00B67G5X01|266|Workspace Group PLC|971.75M|971750000|507|340844|-32.14|335.2-792.5|496.13-509.5|500.5|191477881|1.13|6.03|118.15M|118150000|0.844|22.9|4.33|2023-06-06|2023-06-06|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|579.0909|11|834|440|27|2|6|0.0249|-0.9893|1.4219|2.5491|0.1149|2946.3775|1604.0917|2023-06-06|15/03/2023|||||507|1|2023-02-20|15/12/2022|||||510|1|2022-11-15|15/09/2022|0.19||82300000||481.60000610352|1|2022-08-18|15/06/2022|||||559|1|2022-06-08|15/03/2022|0.66||71700000||722|1|2022-01-20|15/12/2021|||||861.5|1|2021-11-17|15/09/2021|0.02|15.50|61200000||862|1|2021-07-22|15/06/2021|||||834|1|2021-06-03|15/03/2021|-0.69||66800000||912.5|1|2021-01-29|15/12/2020|||||718|1|2020-11-11|15/09/2020|0.084||75500000||756|1|2020-07-09|15/06/2020|||||627|1|2020-06-05|15/03/2020|-0.15||81200000||789.5|1|2020-02-10|15/12/2019|||||1237|1|2019-11-13|15/09/2019|0.55|20.85|80200000||1088|1|2019-07-11|15/06/2019|||||877.5|1|2019-06-05|15/03/2019|0.2||77500000|32000000|903.5|1|2019-01-17|15/12/2018|||||882.5|1|2018-11-14|15/09/2018|0.58||71900000||964.5|1|2018-07-13|15/06/2018|||||1078|1
2023-02-23 11:27:45|04177|32401|/equities/worldwide-healthcare-trust|FTSE350|WWH|GBP|Financials|Collective Investments|United Kingdom|GB0003385308|0|Worldwide Healthcare Trust Plc|2.00B|2000000000|3,153.8|83234|3.26|2820-3500|3150-3160|3165|63569054|0.406|-24.45|-44.66M|-44660000|-1.29|26.5|0.83|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||19|2|18|-0.003|0|0|-1.6124|-6.0518|1176.9885|5045.3761|2022-11-23|15/09/2022|1.01||76940000||3325|1|2022-05-27|15/03/2022|-2.29||-136700000||3085|1|2021-11-17|15/09/2021|0.13||1320000||3730|1|2021-06-03|15/03/2021|1.88||145700000||3675|1|2020-11-20|15/09/2020|6.33||384800000||3560|1|2020-06-03|15/03/2020|2.45||139800000||3505|1|2019-11-20|15/09/2019|-0.75||-31840000||2845|1|2019-06-10|15/03/2018|-1.11||-47030000||2595|1|2019-06-05|15/03/2019|-1.43||-64920000||2600|1|2018-11-26|15/09/2017|1.75||97880000||2555|1|2018-11-22|15/09/2018|4.8||241900000||2555|1|2018-06-18|15/03/2017|1.46||74600000||2660|1|2017-11-23|15/09/2016|3.85||189600000||2530|1|2017-06-14|15/03/2016|0.67||35890000||2445|1|2016-11-22|15/09/2015|||-115800000||2110|1|2016-06-22|15/03/2015|||248100000||1795|1|2015-11-23|15/09/2014|||116500000||1825|1|2015-06-22|15/03/2014|||96320000||1878|1|2014-11-24|15/09/2013|||53020000||1675|1|
2023-02-23 11:27:50|04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Consumer Cyclicals|Media \u0026 Publishing|United Kingdom|JE00B8KF9B49|115000|WPP PLC|11.31B|11310000000|1,044.50|2117912|-13.45|713-1120.6|1040.5-1082|1016.5|1070937343|1.23|18.89|6.76B|6760000000|0.561|33.7|3.43|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1151.5556|18|1871|760|34|4|31|-0.0084|-0.2742|0.02|-0.3024|0.8107|133.68|84.7626|2023-04-25|15/03/2023||||2690000000|1045|1|2023-02-23|15/12/2022||55.03||3210000000|1016.5|1|2022-10-26|15/09/2022|||2990000000|2970000000|769.59997558594|1|2022-08-05|15/06/2022|33|29|2940000000|2850000000|892.79998779297|1|2022-04-27|15/03/2022|||2570000000|2480000000|990|1|2022-02-24|15/12/2021|0.49|0.49|2860000000|2860000000|1176.5|1|2021-10-28|15/09/2021|||2640000000|2510000000|966.20001220703|1|2021-08-05|15/06/2021|0.29|0.28|2570000000|2620000000|941|1|2021-04-28|15/03/2021|||2900000000|2200000000|951|1|2021-03-11|15/12/2020|0.45|0.42|2690000000|2690000000|912|1|2020-10-29|15/09/2020||0.68|2400000000|2400000000|615|1|2020-08-27|15/06/2020|0.154|39.57|2300000000|2280000000|624|1|2020-04-29|15/03/2020|||2410000000|2580000000|590.40002441406|1|2020-02-27|15/12/2019|0.25|0.62|2920000000|3210000000|908.40002441406|1|2019-10-25|15/09/2019|||2730000000|3640000000|918.40002441406|1|2019-08-09|15/06/2019|0.25|0.42|3220000000|3220000000|915|1|2019-04-26|15/03/2019|||3590000000|2940000000|906|1|2019-03-01|15/12/2018|0.46|0.67|3580000000|3610000000|825.79998779297|1|2018-10-25|15/09/2018|||3760000000|3170000000|1056|1|2018-09-04|15/06/2018|0.42|0.42|3200000000|3180000000|1276.5|1
2023-02-23 11:27:54|04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Basic Materials|Chemicals|India|INE769A01020|7700|Aarti Industries Ltd|188.90B|188900000000|522.45|598116|-34.46|510.05-864.01|516.15-526.85|525.85|362504035|0.659|28.51|77.01B|77010000000|18.31|||2023-05-18|2023-05-18|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|734.7727|22|1088|500|27|4|25|0.0057|-0.1492|-0.0053|0.0453|0.0459|45.5392|3.4396|2023-05-18|15/03/2023|||||522.45001220703|1|2023-02-03|15/12/2022|3.8|3.86|16680000000|16680000000|529.20001220703|1|2022-11-25|15/09/2022|3.46|5.14|16860000000|21520000000|657.45001220703|1|2022-08-10|15/06/2022|4.54|5.55|19720000000|20050000000|701.24298095703|1|2022-05-27|15/03/2022|5.3|5.4|17560000000|17560000000|654.55102539062|1|2022-02-05|15/12/2021|5.7|10|23760000000|21600000000|875.26599121094|1|2021-10-30|15/09/2021|4.9|4.81|15520000000|15750000000|841.40399169922|1|2021-08-06|15/06/2021|4.53|4.23|13170000000|13170000000|804.53100585938|1|2021-05-18|15/03/2021|3.85|3.93|12090000000|12230000000|1522.1800537109|0.5|2021-01-28|15/12/2020|9.5|9.49|11870000000|11990000000|987.15002441406|0.5|2020-11-10|15/09/2020|8|8.01|11730000000|11730000000|975.45599365234|0.5|2020-08-12|15/06/2020|4.7|4.73|9370000000|9570000000|1026.6500244141|0.5|2020-05-25|15/03/2020|6.32|6.37|10760000000|10660000000|1029.6500244141|0.5|2020-02-12|15/12/2019|8|9.2|12190000000|11980000000|1009.299987793|0.5|2019-11-04|15/09/2019|16.32|14.79|10190000000|10520000000|877.40002441406|0.5|2019-08-13|15/06/2019|7.91|16|10860000000|10860000000|1767.0500488281|0.25|2019-05-21|15/03/2019|7.51|15.08|12110000000|12110000000|1554.1999511719|0.25|2019-02-03|15/12/2018|8.05|16.27|12680000000|12680000000|1563.4399414062|0.25|2018-11-01|15/09/2018|7.46|15.04|13000000000|13000000000|1243.4399414062|0.25|2018-08-09|15/06/2018|5.42|11.61|10790000000|10780000000|1338.8399658203|0.25
2023-02-23 11:28:00|04180|17980|/equities/acc|NIFTY200/MSCI_EEM|ACC|INR|Basic Materials|Construction Materials|India|INE012A01025|6082|ACC Ltd|325.58B|325580000000|1,738.00|847832|-19.08|1695.9-2785|1722.3-1759.95|1752.2|187787263|0.493|39.81|174.19B|174190000000|43.52|58|3.15|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2304.4|40|2800|1725|38|4|37|0.0021|0.1007|0.0626|-0.009|0.0254|28.1586|2.2078|2023-01-31|15/12/2022|8.02|6.49|45370000000|45370000000|1904.1500244141|1|2022-10-17|15/09/2022|-4|-0.8889|39870000000|39670000000|2243.6499023438|1|2022-07-14|15/06/2022|12|13.17|44680000000|44510000000|2173.5500488281|1|2022-04-19|15/03/2022|21|21.01|44270000000|43740000000|2155.1999511719|1|2022-02-09|15/12/2021|17.4|16.36|42260000000|42040000000|2304.75|1|2021-10-19|15/09/2021|23.9|23.92|37490000000|37210000000|2304.3999023438|1|2021-07-26|15/06/2021|30.15|29.22|38850000000|38450000000|2337.5500488281|1|2021-04-19|15/03/2021|29.7|28.91|42920000000|42650000000|1881.75|1|2021-02-11|15/12/2020|24.7|25.75|41450000000|41150000000|1761.75|1|2020-10-19|15/09/2020|19.3|19.31|35370000000|35120000000|1561.1500244141|1|2020-07-20|15/06/2020|14.3|14.29|26010000000|25770000000|1315.8499755859|1|2020-04-21|15/03/2020|17|16.99|35020000000|34840000000|1175.5|1|2020-02-07|15/12/2019|14.3|14.2|40600000000|40290000000|1489.6999511719|1|2019-10-15|15/09/2019|16|16|35280000000|35090000000|1469.3499755859|1|2019-07-18|15/06/2019|24|24.1|41500000000|41150000000|1594.3499755859|1|2019-04-23|15/12/2018|13.2|13.26|38950000000|38300000000|1663|1|2019-04-17|15/03/2019|15.8|15.69|39190000000|39020000000|1703|1|2019-02-05|15/09/2018|11.05|11.3|34330000000|33950000000|1406.0999755859|1|2018-07-23|15/06/2018|17.37|18.17|37680000000|37970000000|1293|1|2018-05-10|15/12/2017|10.89|10.18|34170000000|32770000000|1509.6500244141|1
2023-02-23 11:28:05|04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|Diversified Industrial Goods Wholesale|India|INE423A01024|5051|Adani Enterprises Ltd|1.61T|1610000000000|1,382.65|5950332|-15.76|1017.45-4190|1350-1438|1404.85|1158261121|0.567|75.71|1.30T|1300000000000|18.27|1|0.06|2023-05-03|2023-05-03|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3512|1|3512|3512|38|4|36|0.0024|2.5883|0.1628|1.2156|0.1405|-90.8583|0.8819|2023-05-03|15/03/2023|||||1382.6500244141|1|2023-02-14|15/12/2022|7.21||292000000000|292000000000|1717.6500244141|1|2022-11-03|15/09/2022|4.2||381750000000|125788000000|3580.6999511719|1|2022-08-04|15/06/2022|4.3||408440000000|248660000000|2711.3999023438|1|2022-05-03|15/03/2022|2.8||248660000000|152360000000|2339.5|1|2022-02-14|15/12/2021|-0.1||187580000000|160490000000|1764.3000488281|1|2021-10-27|15/09/2021|2.4||132180000000|125790000000|1543.8499755859|1|2021-08-03|15/06/2021|2.5||125790000000|95900000000|1438.1999511719|1|2021-05-05|15/03/2021|3.8||135250000000|146200000000|1262.5|1|2021-02-03|15/12/2020|3.4||116210000000|118240000000|564.20001220703|1|2020-11-04|15/09/2020|3.3||62620000000|62620000000|344.79998779297|1|2020-08-06|15/06/2020|0.27||52650000000|78450000000|179.60000610352|1|2020-05-06|15/03/2020|3.66|3.66|133140000000|132260000000|132.69999694824|1|2020-02-05|15/12/2019|3.88||109480000000|109480000000|225.44999694824|1|2019-11-12|15/09/2019|1.6|2.67|84640000000|104010000000|210.85000610352|1|2019-08-08|15/06/2019|3.99|2.5|105610000000|105610000000|125.59999847412|1|2019-05-29|15/03/2019|3.29||132370000000|98510000000|157.64999389648|1|2019-02-07|15/12/2018|0.84||104300000000||122.90000152588|1|2018-10-31|15/09/2018|1.2||91550000000|83640000000|169.05000305176|1|2018-08-13|15/06/2018|1|1.06|75580000000|79540000000|141.61000061035|1
2023-02-23 11:28:09|04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|ADNA|INR|Utilities|Electrical Utilities \u0026 IPPs|India|INE364U01010|1182|Adani Green Energy Ltd|811.18B|811180000000|512.1|2152613|-72.66|512.1-3050|512.1-512.1|539.05|1584032478|0.647|163.61|64.20B|64200000000|3.13|||2023-03-01|2023-03-01|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|628|1|628|628|20|4|18|0.0199|0|0.0045|0.0171|0.1346|512.305|29.5522|2023-03-01|15/12/2022|0.65||19730000000||512.09997558594|1|2022-11-30|15/09/2022|0.94||15860000000|15860000000|2012.0500488281|1|2022-08-31|15/06/2022|1.4|1.4|16350000000|16130000000|2436.1999511719|1|2022-06-01|15/03/2022|1.5||14610000000||1888.9499511719|1|2022-03-02|15/12/2021|0.14||14000000000|14000000000|1843.4000244141|1|2021-12-01|15/09/2021|0.64||12880000000||1295.4000244141|1|2021-08-04|15/06/2021|1.23||9770000000||890.90002441406|1|2021-05-05|15/03/2021|0.67||9860000000||1045.0999755859|1|2021-02-03|15/12/2020|0.28||7490000000||1031.9499511719|1|2020-11-04|15/09/2020|0.12||6120000000||830.40002441406|1|2020-09-11|15/06/2020|0.29||7790000000||579.75|1|2020-05-04|15/03/2020|0.45||6960000000||210.44999694824|1|2020-02-04|15/12/2019|-0.79||5040000000||196.14999389648|1|2019-11-13|15/09/2019|0.64||6880000000||93.849998474121|1|2019-08-07|15/06/2019|-0.75||6610000000||47.5|1|2019-05-15|15/03/2019|-1.14||6810000000||37.700000762939|1|2019-02-07|15/12/2018|-0.75||4560000000||33.099998474121|1|2018-10-31|15/09/2018|-1.66||9210000000||39.299999237061|1|2018-08-11|15/06/2018|-0.47||4720000000||66|1|2018-08-11|15/03/2018|0.08||3410000000||66|1
2023-02-23 11:28:14|04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|APSE|INR|Industrials|Transport Infrastructure|India|INE742F01042|2736|Adani Ports and Special Economic Zone Ltd|1.19T|1190000000000|551.85|13367640|-22.46|395.1-987.85|533.65-558.15|547.1|2160138945|0.56|22.86|184.32B|184320000000|24.13|5|0.88|2023-05-02|2023-05-02|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|852.9048|21|1105|640|39|4|37|0.0042|0.1102|0.1305|0.1118|0.055|23.4514|8.4549|2023-05-02|15/03/2023||7.87||49870000000|551.84997558594|1|2023-02-08|15/12/2022|6.09|7.12|47860000000|46050000000|553.15002441406|1|2022-11-01|15/09/2022|7.77|6.87|52110000000|46500000000|823.54998779297|1|2022-08-09|15/06/2022|5.08|7.32|50990000000|45490000000|801.65002441406|1|2022-05-23|15/03/2022|4.85|6.95|38450000000|41380000000|767.54998779297|1|2022-02-01|15/12/2021|7.1|7.1|37970000000|38470000000|716.29998779297|1|2021-10-27|15/09/2021|4.66|6.78|35320000000|38240000000|749.90002441406|1|2021-08-03|15/06/2021|6.41|6.05|45570000000|37840000000|692|1|2021-05-03|15/03/2021|6.34|7.76|36080000000|36880000000|730.04998779297|1|2021-02-09|15/12/2020|7.69|7.41|37460000000|37790000000|582.04998779297|1|2020-11-04|15/09/2020|6.83|5.85|29030000000|28650000000|353.64999389648|1|2020-08-10|15/06/2020|3.73|2.83|22930000000|21020000000|326.64999389648|1|2020-05-06|15/03/2020|1.68|3.74|29210000000|31870000000|263.10000610352|1|2020-02-04|15/12/2019|6.66|5.21|33360000000|30370000000|367.35000610352|1|2019-11-10|15/09/2019|5.09|4.75|28210000000|28350000000|386.14999389648|1|2019-08-07|15/06/2019|4.94|5.13|27940000000|28030000000|376.95001220703|1|2019-05-27|15/03/2019|6.21|6.28|30820000000|32320000000|410.25|1|2019-02-05|15/12/2018|6.8|5.01|28240000000|27650000000|335.64999389648|1|2018-10-23|15/09/2018|2.92|4.03|26080000000|25540000000|315.39999389648|1|2018-08-09|15/06/2018|4.15|3.75|24110000000|24350000000|374.60000610352|1
2023-02-23 11:28:19|04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|ADAG|INR|Utilities|Natural Gas Utilities|India|INE399L01023|466|Adani Total Gas Ltd|870.33B|870330000000|791.35|524441|-47.53|791.35-4000|791.35-791.35|833|1099810083|0.822|164.18|42.18B|42180000000|4.82|0.25|0.02|2023-02-21|2023-02-21|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||19|4|18|0.0253|-0.1004|-0.0118|0.091|0.0178|220.3806|7.5917|2023-02-09|15/12/2022|1.37||||1391|1|2022-10-28|15/09/2022|1.45||||3507.75|1|2022-08-03|15/06/2022|1.26||||3248.8500976562|1|2022-05-04|15/03/2022|0.74|1.5||10190000000|2488.1999511719|1|2022-02-02|15/12/2021|1.2||8830000000||1864.6500244141|1|2021-10-28|15/09/2021|1.44||||1475.0999755859|1|2021-08-04|15/06/2021|1.3||||902|1|2021-05-04|15/03/2021|1.31||||1237.1999511719|1|2021-03-03|15/12/2020|1.33||||574.29998779297|1|2020-12-02|15/09/2020|1.22||||360.95001220703|1|2020-08-05|15/06/2020|0.84|0.84|4310000000|4310000000|159.19999694824|1|2020-06-03|15/03/2020|1.1|1.1|4900000000|4900000000|124.09999847412|1|2020-02-26|15/12/2019|1.05|0.95|5190000000|5380000000|154.64999389648|1|2019-11-27|15/09/2019|1.09||5030000000||146.19999694824|1|2019-08-07|15/06/2019|0.72||||154.55000305176|1|2019-05-27|15/03/2019|0.69||4940000000||136|1|2019-02-13|15/09/2018|0.46||4480000000||94|1|2019-02-13|15/12/2018|0.43||4850000000||94|1|2018-11-06|15/06/2018|0.5||3960000000||75.599998474121|1|
2023-02-23 11:28:23|04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|Electrical Utilities \u0026 IPPs|India|INE931S01010|5105|Adani Transmission Ltd|836.34B|836340000000|749.75|822495|-59.92|749.75-4236.75|749.75-749.75|789.2|1115492683|0.822|80.1|128.47B|128470000000|9.36|||2023-05-03|2023-05-03|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2965.5|2|3275|2656|26|4|24|0.0141|0.1194|0.17|0.6873|0.1414|116.5442|8.7521|2023-05-03|15/03/2023|||||749.75|1|2023-02-06|15/12/2022|3.92||35000000000|35000000000|1396.0500488281|1|2022-11-02|15/09/2022|1.45||32510000000|22134000000|3342.4499511719|1|2022-08-03|15/06/2022|1.5||36680000000|27000000000|3421.4499511719|1|2022-05-05|15/03/2022|2.2||32180000000|29510000000|2783.3000488281|1|2022-02-03|15/12/2021|2.5||31550000000|29450000000|2016|1|2021-10-29|15/09/2021|2.7||27430000000|22130000000|1793|1|2021-08-05|15/06/2021|1.9||25010000000|25050000000|932.20001220703|1|2021-05-06|15/03/2021|2.3||29510000000|29440000000|1088.1999511719|1|2021-02-04|15/12/2020|4.2|1.76|27310000000|24210000000|504.70001220703|1|2020-11-06|15/09/2020|1.88|1.12|27440000000|27440000000|299.29998779297|1|2020-08-07|15/06/2020|1||23780000000|27570000000|231.10000610352|1|2020-05-09|15/03/2020|0.8|1.44|29690000000|25980000000|196.30000305176|1|2020-02-13|15/12/2019|1.88|1.76|27660000000|27850000000|335.60000610352|1|2019-11-07|15/09/2019|2.1|2.1|25710000000|25490000000|282.95001220703|1|2019-08-08|15/06/2019|1.92||28290000000|30600000000|206.30000305176|1|2019-05-28|15/03/2019|1.3||25780000000|26037000000|222.60000610352|1|2019-02-13|15/12/2018|1.72||28300000000||211.55000305176|1|2018-10-24|15/09/2018|0.87||14710000000|13390000000|159.19999694824|1|2018-08-09|15/06/2018|1.5|1.67|6210000000|7150000000|172.10000610352|1
2023-02-23 11:28:28|04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financials|Insurance|India|INE674K01013|30905|Aditya Birla Capital Ltd|339.15B|339150000000|140.8|4192490|28.8|85.6-162.45|137-140.9|139.1|2417296229|1.07|7.27|257.81B|257810000000|19.19|||2023-02-23|2023-02-23|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|157|7|175|125|25|4|22|-0.0323|0.1974|0.064|0.1221|0.0795|25.3295|1.8873|2023-05-31|15/03/2023||2.03|||140.80000305176|1|2023-02-23|15/12/2022|13.49|2.63|68940000000|75330000000|139.10000610352|1|2022-11-30|15/09/2022|1.7|1.71|68250000000|68250000000|144.10000610352|1|2022-08-31|15/06/2022|1.78|1.7|55900000000|59410000000|114.25|1|2022-06-01|15/03/2022|1.86|1.67|69620000000|66170000000|101.09999847412|1|2022-02-03|15/12/2021|2.39|1.77|57060000000|61680000000|126.25|1|2021-11-01|15/09/2021|1.56|1.63|57770000000|55930000000|96.699996948242|1|2021-09-01|15/06/2021|1.2|1.2|42990000000|42990000000|107.84999847412|1|2021-05-14|15/03/2021|1.55|1.21|53110000000|55870000000|119.40000152588|1|2021-02-05|15/12/2020|1.36|1.36|50260000000|26952000000|90.400001525879|1|2020-12-02|15/09/2020|0.93|1.1|45890000000|45890000000|93.599998474121|1|2020-09-02|15/06/2020|0.82|0.74|40350000000|40350000000|61.299999237061|1|2020-06-03|15/03/2020|0.59|0.94|48450000000|30170000000|51.150001525879|1|2020-02-26|15/12/2019|1.09|1.04|37580000000|37580000000|84.400001525879|1|2019-11-27|15/09/2019|1.16|1.01|33970000000|33970000000|108.34999847412|1|2019-08-28|15/06/2019|1.17|1.17|30660000000|30660000000|89.400001525879|1|2019-05-29|15/03/2019|1.17|1.49|41740000000|41740000000|101.90000152588|1|2019-02-27|15/12/2018|1.03|1.03|32340000000|26870000000|87.5|1|2018-11-28|15/09/2018|0.89|0.89|26020000000|26020000000|107.55000305176|1|2018-08-29|15/06/2018|0.98|1.48|21580000000|29790000000|138.19999694824|1
2023-02-23 11:28:33|04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Cyclicals|Specialty Retailers|India|INE647O01011|24818|Aditya Birla Fashion and Retail Ltd|218.05B|218050000000|231.1|2173066|-10.87|221.3-359.5|228.4-236.65|234.4|944147504|0.073|112.37|96.51B|96510000000|2.07|||2023-05-12|2023-05-12|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|330.3636|22|405|231|27|4|25|0.0143|-0.3627|0.0095|0.071|0.1648|57.9216|2.766|2023-05-12|15/03/2023||0.7||27540000000|231.10000610352|1|2023-02-07|15/12/2022|0.135|0.1444|35890000000|35890000000|255.69999694824|1|2022-11-04|15/09/2022|0.31|1.1|30750000000|30140000000|352.39999389648|1|2022-08-05|15/06/2022|1|1.12|28750000000|28420000000|275.10000610352|1|2022-05-18|15/03/2022|0.45|0.45|22830000000|22640000000|280.04998779297|1|2022-02-04|15/12/2021|2.03|1.33|29870000000|27650000000|304.14999389648|1|2021-11-03|15/09/2021|0.15|0.1575|20540000000|20220000000|288.10000610352|1|2021-07-30|15/06/2021|-3.7|-3.71|7740000000|7810000000|227.19999694824|1|2021-05-28|15/03/2021|-1.5|-1.48|17840000000|17930000000|185.5|1|2021-02-08|15/12/2020|0.7|-0.2267|20590000000|20640000000|166.75|1|2020-11-06|15/09/2020|-2.26|-2.52|10190000000|10200000000|154.69999694824|1|2020-08-13|15/06/2020|-5.2|-5.6|3200000000|3210000000|118.59999847412|1|2020-05-27|15/03/2020|-1.81|-0.5|18170000000|18410000000|0.053067326309658|2020-06-30|2020-02-06|15/12/2019|-0.3942|-0.44|25630000000|25680000000|0.11645494970945|2020-06-30|2019-11-12|15/09/2019|0.0936|0.06|22970000000|22990000000|0.098204946990059|2020-06-30|2019-08-06|15/06/2019|0.2957|0.29|20660000000|20650000000|0.091690101245842|2020-06-30|2019-05-15|15/03/2019|2.56|0.97|19150000000|19150000000|0.10257227680471|2020-06-30|2019-02-04|15/12/2018|0.887|0.9|22820000000|22820000000|0.10196187991907|2020-06-30|2018-11-02|15/09/2018|0.5913|0.59|20070000000|20070000000|0.091373269864827|2020-06-30|2018-08-02|15/06/2018|0.0986|-0.04|19140000000|19150000000|0.075318810491277|2020-06-30
2023-02-23 11:28:38|04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|Pharmaceuticals|India|INE031B01049|7234|Ajanta Pharma Ltd|149.91B|149910000000|1170.7|76527|-2.05|1061.77-1427.5|1165-1218|1214.7|128125155|-0.074|24.41|37.64B|37640000000|48.05|7|0.58|2023-05-03|2023-05-03|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|1470.7273|11|1690|1335|28|4|26|0.0055|0.0387|0.0324|0.0178|0.0344|26.054|5.0769|2023-05-03|15/03/2023||14.3||9390000000|1170.6999511719|1|2023-02-01|15/12/2022|10.5|12.85|9720000000|9290000000|1209.8000488281|1|2022-11-03|15/09/2022|12.2|12.37|9380000000|9340000000|1347.75|1|2022-07-28|15/06/2022|9.07|13.6|9510000000|9510000000|1274.1999511719|1|2022-05-10|15/03/2022|11.72|12.4|8700000000|8700000000|1722.0510864258|0.66666666666667|2022-01-31|15/12/2021|22.1|22.15|8380000000|8380000000|2177.8515014649|0.66666666666667|2021-10-29|15/09/2021|22.6|15.9|8850000000|7810000000|2135.2514648438|0.66666666666667|2021-07-29|15/06/2021|20|20.05|7480000000|7480000000|2331.9014282226|0.66666666666667|2021-04-30|15/03/2021|18.3|16.9|7570000000|7350000000|1891.7010498046|0.66666666666667|2021-02-02|15/12/2020|20.35|15.82|7490000000|6870000000|1754.0504150391|0.66666666666667|2020-11-03|15/09/2020|19.41|15.55|7160000000|7160000000|1575.8505249024|0.66666666666667|2020-07-30|15/06/2020|16.9|11.8|6680000000|6680000000|1489.3005065918|0.66666666666667|2020-05-20|15/03/2020|12.8|14.47|6820000000|6240000000|1394.4450073242|0.66666666666667|2020-02-05|15/12/2019|12.28|12.29|6510000000|6500000000|1182.5549926758|0.66666666666667|2019-11-05|15/09/2019|13.3|13.38|6430000000|6450000000|1004.5049743652|0.66666666666667|2019-07-31|15/06/2019|13|13.03|6120000000|6090000000|880.60501098633|0.66666666666667|2019-04-30|15/03/2019|10.1|10.08|5150000000|5110000000|1026.6449890137|0.66666666666667|2019-01-30|15/12/2018|7.6|7.56|4850000000|4830000000|1090.8000183105|0.66666666666667|2018-10-31|15/09/2018|14.19|14.17|5440000000|5440000000|1009.9950256348|0.66666666666667|2018-08-08|15/06/2018|12|12.18|5110000000|5130000000|1138.5450439453|0.66666666666667
2023-02-23 11:28:43|04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|Pharmaceuticals|India|INE901L01018|12216|Alembic Pharmaceuticals Ltd|103.20B|103200000000|525|91740|-24.88|494.8-792.9|516.1-525.6|520.8|196563124|0.709|48.67|55.18B|55180000000|10.75|10|1.99|2023-05-02|2023-05-02|neutral|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|605|18|704|550|27|4|25|-0.0218|-0.0159|0.0028|0.1369|0.0284|27.0136|3.0256|2023-05-02|15/03/2023||3.7||13460000000|525|1|2023-02-01|15/12/2022|6.5|6.93|15090000000|14210000000|538.25|1|2022-11-11|15/09/2022|6.8|6.93|14750000000|14750000000|616.54998779297|1|2022-08-04|15/06/2022|1.8|2.88|12620000000|12710000000|692.90002441406|1|2022-05-02|15/03/2022|1.8|7.1|14160000000|12410000000|781.15002441406|1|2022-02-10|15/12/2021|9|9.04|12720000000|12720000000|753.65002441406|1|2021-11-10|15/09/2021|8.6|9.1|12920000000|12920000000|780.34997558594|1|2021-07-26|15/06/2021|8.4|10.28|13260000000|12960000000|946|1|2021-05-04|15/03/2021|12.75|10.17|12800000000|12860000000|983.59997558594|1|2021-01-18|15/12/2020|14.88|14.16|13140000000|14210000000|1088.1999511719|1|2020-10-22|15/09/2020|17.24|13.33|14570000000|13940000000|995.40002441406|1|2020-07-22|15/06/2020|16|16|13410000000|13410000000|995.29998779297|1|2020-05-22|15/03/2020|12.45|11.78|12070000000|12000000000|897|1|2020-01-22|15/12/2019|12.4|12.42|12090000000|12090000000|599.59997558594|1|2019-10-24|15/09/2019|13.1|7.92|12410000000|12410000000|536.79998779297|1|2019-07-29|15/06/2019|8.09|7.91|9490000000|9490000000|535.59997558594|1|2019-05-08|15/03/2019|6.6|6.56|9270000000|9830000000|549.70001220703|1|2019-01-22|15/12/2018|9|7.59|10180000000|10180000000|590.65002441406|1|2018-10-22|15/09/2018|10.6|10.6|11270000000|11270000000|607.95001220703|1|2018-08-01|15/06/2018|4.8|4.8|8630000000|8580000000|559.79998779297|1
2023-02-23 11:28:52|04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|ALKE|INR|Healthcare|Pharmaceuticals|India|INE540L01014|16966|Alkem Laboratories Ltd|391.56B|391560000000|3,275.50|88247|0.17|2828-3724.95|3249.05-3292.1|3276.4|119565000|0.179|38.33|112.23B|112230000000|85.38|44|1.34|2023-05-25|2023-05-25|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|3378|23|3900|2600|27|4|25|0.0051|0.0011|0.0428|0.2688|0.0331|34.0396|3.5368|2023-05-25|15/03/2023||||27970000000|3275.5|1|2023-02-09|15/12/2022|38|37.6|30410000000|29350000000|3180.8000488281|1|2022-11-11|15/09/2022|27.67|32.18|31300000000|30200000000|3175.8999023438|1|2022-08-04|15/06/2022|10.68|26.04|26280000000|26080000000|3105.8999023438|1|2022-05-13|15/03/2022|10.2|24.9|24840000000|24340000000|2955.3999023438|1|2022-02-03|15/12/2021|43.96|34.57|26730000000|25590000000|3550.1999511719|1|2021-11-11|15/09/2021|45.52|38.2|28000000000|26820000000|3554.1499023438|1|2021-08-09|15/06/2021|39.15|31.7|27310000000|23550000000|3472.0500488281|1|2021-05-24|15/03/2021|20.07|21.98|21920000000|21980000000|3003.5|1|2021-02-04|15/12/2020|37.72|33.26|23180000000|23740000000|2941.6999511719|1|2020-11-05|15/09/2020|39.48|34.4|23630000000|23730000000|2696.8999023438|1|2020-08-06|15/06/2020|35.3|15.47|20030000000|18330000000|2847.4499511719|1|2020-06-08|15/03/2020|15.79|18.05|20490000000|20020000000|2394.5500488281|1|2020-02-07|15/12/2019|32|30.77|21820000000|21790000000|2398.8500976562|1|2019-11-11|15/09/2019|31.02|25.16|22640000000|21360000000|2034.25|1|2019-08-11|15/06/2019|15.51|16.6|18700000000|18380000000|1762.5|1|2019-05-29|15/03/2019|14|14|18540000000|17680000000|1729.8499755859|1|2019-02-08|15/12/2018|16.94|21.37|19250000000|19250000000|1887.3499755859|1|2018-11-02|15/09/2018|21.3|23.73|19190000000|19880000000|1899.0500488281|1|2018-08-10|15/06/2018|11.45|11.45|16590000000|16620000000|2110|1
2023-02-23 11:28:57|04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|India|INE885A01032|9911|Amara Raja Batteries Ltd|97.52B|97520000000|571.9|726124|-2.62|438.05-668.15|568-579.65|565.95|170812500|0.9|14.93|101.64B|101640000000|38.29|3.4|0.56|2023-05-19|2023-05-19|strong_sell|strong_sell|sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|621.5833|18|819|450|30|2|28|-0.001|-0.0062|0.0339|0.1022|0.051|48.1221|3.8318|2023-05-19|15/03/2023||8.62||24410000000|571.90002441406|1|2023-01-25|15/12/2022|13|12.63|26370000000|26310000000|572.79998779297|1|2022-11-03|15/09/2022|11.8|10.67|27000000000|26510000000|513.34997558594|1|2022-08-06|15/06/2022|7.7|7.7|26200000000|26200000000|504.60000610352|1|2022-05-20|15/03/2022|5.8|5.8|21810000000|21810000000|514.04998779297|1|2022-02-10|15/12/2021|8.5|8.5|23650000000|23650000000|621.90002441406|1|2021-11-12|15/09/2021|8.4|8.9|22640000000|22640000000|698.04998779297|1|2021-08-14|15/06/2021|7.3|7.84|18860000000|17300000000|729.25|1|2021-05-22|15/03/2021|11.1|11.09|21030000000|21030000000|791.65002441406|1|2021-02-13|15/12/2020|11.3|11.27|19600000000|19600000000|987.65002441406|1|2020-10-27|15/09/2020|11.8|11.82|19360000000|19360000000|760.29998779297|1|2020-08-07|15/06/2020|3.7|3.66|11510000000|11510000000|721.84997558594|1|2020-05-30|15/03/2020|8|7.17|15810000000|15810000000|614.59997558594|1|2020-02-01|15/12/2019|9.6|9.61|17480000000|17480000000|767.09997558594|1|2019-11-09|15/09/2019|12.8|12.64|16950000000|16950000000|654.20001220703|1|2019-07-20|15/06/2019|8.25|8.2|18150000000|18150000000|610.65002441406|1|2019-05-15|15/03/2019|7|7.03|15670000000|15670000000|632.45001220703|1|2019-02-11|15/12/2018|7.7|7.7|16950000000|16950000000|753.09997558594|1|2018-11-09|15/09/2018|7|7.18|17530000000|17530000000|779.04998779297|1|2018-08-11|15/06/2018|6.6|6.6|17790000000|17790000000|824.59997558594|1
2023-02-23 11:29:02|04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|ABUJ|INR|Basic Materials|Construction Materials|India|INE079A01024|4723|Ambuja Cements Ltd.|670.45B|670450000000|336.9|14290415|-0.58|274-598|331.35-343.85|335.4|1985645229|0.069|34.44|305.75B|305750000000|9.76|6.3|1.83|2023-02-23|2023-02-23|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|439.5385|39|608|340|38|4|36|-0.0007|0.052|0.1151|0.1063|0.0125|36.9503|4.4567|2023-02-23|15/12/2022|2.02|1.83|79070000000|41330000000|335.39999389648|1|2022-10-21|15/09/2022|0.8|0.9986|36700000000|36650000000|517.70001220703|1|2022-07-19|15/06/2022|5.28|3.17|39940000000|39890000000|370.70001220703|1|2022-04-28|15/03/2022|2.5|2.17|39250000000|39160000000|384.54998779297|1|2022-02-17|15/12/2021|1.6|1.5|37350000000|37350000000|360.70001220703|1|2021-10-26|15/09/2021|2.2|2.21|32370000000|32330000000|375.89999389648|1|2021-07-23|15/06/2021|3.6|3.69|33710000000|33690000000|400.20001220703|1|2021-04-29|15/03/2021|3.3|2.62|36210000000|36170000000|308.85000610352|1|2021-02-18|15/12/2020|2.5|2.51|35150000000|35080000000|286.64999389648|1|2020-10-29|15/09/2020|2.2|2.21|28530000000|27880000000|251.80000305176|1|2020-07-24|15/12/2019|2.06|2.06|31360000000|31110000000|197.94999694824|1|2020-07-22|15/06/2020|2.3|2.18|21770000000|21710000000|204.94999694824|1|2020-04-27|15/03/2020|2|2|28280000000|28180000000|167.94999694824|1|2019-10-18|15/09/2019|1.2|1.19|26260000000|26130000000|206.89999389648|1|2019-07-25|15/06/2019|2.1|2.16|29780000000|29780000000|215.69999694824|1|2019-04-30|15/03/2019|2.2|2.15|29280000000|29280000000|211.05000305176|1|2019-04-30|15/12/2018|2.7|1.73|28630000000|28450000000|211.05000305176|1|2018-10-23|15/09/2018|0.9|0.93|26140000000|25970000000|206|1|2018-07-23|15/06/2018|2.5|2.5|30170000000|29950000000|194.30000305176|1|2018-04-27|15/03/2018|1.4|1.39|28630000000|28970000000|242.5|1
2023-02-23 11:29:08|04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|Healthcare Providers \u0026 Services|India|INE437A01024|71113|Apollo Hospitals Enterprises Ltd.|639.43B|639430000000|4,450.00|498400|-2.77|3361.55-5016.55|4401-4518.3|4449.1|143784657|0.494|83.89|158.57B|158570000000|53.18|17.75|0.38|2023-05-31|2023-05-31|buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|buy|5232.8557|23|5700|4730|39|4|36|0.0101|-0.0458|0.535|0.0474|0.0288|67.1956|2.9796|2023-05-31|15/03/2023||19.29||44410000000|4450|1|2023-02-14|15/12/2022|11|10.92|42640000000|42640000000|4358.6499023438|1|2022-11-10|15/09/2022|14.2|14.44|42510000000|42510000000|4361.2001953125|1|2022-08-11|15/06/2022|22.05|15.24|37960000000|37960000000|4517.1499023438|1|2022-05-25|15/03/2022|6.3|7.11|35460000000|34940000000|3631.6499023438|1|2022-02-11|15/12/2021|15.9|15.98|36390000000|36360000000|4590.6499023438|1|2021-11-12|15/09/2021|17.22|17.38|37170000000|37170000000|4567.25|1|2021-08-13|15/06/2021|14|21.59|37600000000|31240000000|4133.1000976562|1|2021-06-23|15/03/2021|11|11.04|28680000000|28680000000|3258.1999511719|1|2021-02-12|15/12/2020|9.4|9.37|27600000000|29350000000|2756.5|1|2020-11-11|15/09/2020|1.9|2.25|27610000000|27610000000|2033.4000244141|1|2020-09-14|15/06/2020|-15|-15.34|21720000000|21720000000|1611.8000488281|1|2020-06-25|15/03/2020|5.8|4.12|29220000000|27470000000|1411.8000488281|1|2020-02-13|15/12/2019|6.62|6.81|29120000000|28070000000|1683.5999755859|1|2019-11-14|15/09/2019|6.2|6.27|28410000000|27570000000|1388.6500244141|1|2019-08-13|15/06/2019|5.7|5.41|22290000000|24200000000|1358.8000488281|1|2019-05-30|15/03/2019|5.5|5.69|21670000000|23790000000|1203.3000488281|1|2019-02-09|15/12/2018|6.2|5.08|21690000000|23300000000|1257.8499755859|1|2018-11-14|15/09/2018|5.7|5.38|20900000000|21830000000|1143.5999755859|1|2018-08-10|15/06/2018|4.3|3.98|19100000000|20080000000|963.54998779297|1
2023-02-23 11:29:13|04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|India|INE438A01022|19112|Apollo Tyres Ltd|208.31B|208310000000|328|3326039|66.19|165.25-343.05|325.75-330.9|328.65|635100946|0.909|26.31|240.28B|240280000000|12.45|3.25|0.99|2023-05-11|2023-05-11|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|354.3929|28|421|250|39|4|37|-0.0043|0.0937|0.1985|-0.1048|0.0839|14.0138|0.7686|2023-05-11|15/03/2023||4.58||60320000000|328|1|2023-02-02|15/12/2022|4.6|4.36|64230000000|62750000000|329.45001220703|1|2022-11-14|15/09/2022|3.1|2.99|59560000000|59600000000|290.29998779297|1|2022-08-12|15/06/2022|3|2.94|59420000000|58740000000|233.75|1|2022-05-12|15/03/2022|1.8|1.8|55780000000|55780000000|195.64999389648|1|2022-02-02|15/12/2021|3.5|3.07|57080000000|55480000000|219.19999694824|1|2021-10-29|15/09/2021|2.8|2.81|50770000000|50770000000|212.94999694824|1|2021-08-04|15/06/2021|2|2|45850000000|45690000000|229.55000305176|1|2021-05-12|15/03/2021|4.5|4.27|50260000000|50090000000|224|1|2021-02-03|15/12/2020|7.1|7.29|51540000000|51540000000|227.5|1|2020-11-04|15/09/2020|3.6|3.57|42830000000|42790000000|142.94999694824|1|2020-08-05|15/06/2020|-2.4|-2.4|28730000000|28730000000|115.15000152588|1|2020-05-20|15/03/2020|1.4|0.63|36100000000|36890000000|91.800003051758|1|2020-02-05|15/12/2019|3|2.99|44000000000|44000000000|161.55000305176|1|2019-11-05|15/09/2019|1.5|1.5|39860000000|39860000000|185.55000305176|1|2019-07-31|15/06/2019|2.5|2.53|43310000000|43310000000|149.69999694824|1|2019-05-09|15/03/2019|3.2|2.78|42740000000|42740000000|191.75|1|2019-02-05|15/12/2018|4.5|4.15|47180000000|47120000000|200.14999389648|1|2018-11-12|15/09/2018|3.3|3.25|42570000000|42570000000|221.05000305176|1|2018-08-01|15/06/2018|4.4|4.56|42880000000|42840000000|292.79998779297|1
2023-02-23 11:29:18|04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|India|INE208A01029|10101|Ashok Leyland Ltd.|412.97B|412970000000|141|9668808|15.32|93.2-169.45|139.45-143.8|143.4|2936127276|0.694|65.7|365.87B|365870000000|2.14|1|0.67|2023-05-26|2023-05-26|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|179.9231|39|203|116|41|4|39|-0.0047|-0.4759|0.0545|1.0782|0.2002|71.5544|1.5387|2023-05-26|15/03/2023||1.52||99780000000|141|1|2023-01-31|15/12/2022|1.23|1.15|90610000000|88140000000|144.30000305176|1|2022-11-10|15/09/2022|0.68|0.8014|82660000000|82450000000|147.80000305176|1|2022-07-29|15/06/2022|0.186|0.5364|72480000000|70550000000|145.55000305176|1|2022-05-18|15/03/2022|1.47|0.7878|87680000000|82300000000|127.55000305176|1|2022-02-11|15/12/2021|0.02|0.1613|55350000000|57120000000|136.19999694824|1|2021-11-12|15/09/2021|-0.28|-0.1|44580000000|44440000000|146.39999389648|1|2021-08-13|15/06/2021|-0.93|-0.5029|40880000000|28480000000|133.60000610352|1|2021-06-23|15/03/2021|0.82|0.5246|70380000000|66450000000|118.44999694824|1|2021-02-10|15/12/2020|-0.07|0.2511|48140000000|49420000000|134.75|1|2020-11-06|15/09/2020|-0.5|-0.3504|28580000000|28200000000|85.349998474121|1|2020-08-12|15/06/2020|-1.3|-1.31|6510000000|6510000000|52.200000762939|1|2020-06-24|15/03/2020|0.0398|-0.06|38730000000|34550000000|56.25|1|2020-02-11|15/12/2019|0.09|0.32|40380000000|42310000000|82.949996948242|1|2019-11-07|15/09/2019|0.13|0.2|39750000000|40470000000|76.800003051758|1|2019-07-30|15/06/2019|0.78|0.91|57050000000|58720000000|71.650001525879|1|2019-05-25|15/03/2019|2.22|2.02|88550000000|87050000000|93.800003051758|1|2019-02-13|15/12/2018|1.3|1.11|63250000000|63220000000|81.199996948242|1|2018-11-12|15/09/2018|1.57|1.72|76080000000|77440000000|118.25|1|2018-07-16|15/06/2018|1.26|1.19|62500000000|63320000000|132.5|1
2023-02-23 11:29:23|04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|ASPN|INR|Basic Materials|Chemicals|India|INE021A01026|0|Asian Paints Ltd.|2.59T|2590000000000|2705.95|1038888|-13.36|2560-3582.9|2700.1-2805.55|2795.95|959197790|0.394|69.99|335.10B|335100000000|38.82|19.9|0.71|2023-05-04|2023-05-04|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|3107.3421|38|3800|2516|39|4|37|-0.0025|0.4844|0.1808|0.1039|0.0854|64.8789|7.1146|2023-05-04|15/03/2023||12.04||85050000000|2705.9499511719|1|2023-01-19|15/12/2022|11.19|11.41|86370000000|93160000000|2945.25|1|2022-10-21|15/09/2022|8.16|10.15|84580000000|87930000000|3140.8999023438|1|2022-07-25|15/06/2022|10.6|9.1|86070000000|76730000000|3067.3999023438|1|2022-05-09|15/03/2022|10.1|10.01|78930000000|78180000000|3016.25|1|2022-01-20|15/12/2021|10.59|10.69|85990000000|82840000000|3280.3999023438|1|2021-10-21|15/09/2021|6.21|8.45|70960000000|65970000000|3169.6000976562|1|2021-07-20|15/06/2021|5.93|5.89|55850000000|47080000000|2981.9499511719|1|2021-05-11|15/03/2021|8.9|8.94|66510000000|60520000000|2556.9499511719|1|2021-01-20|15/12/2020|12.91|9.83|68860000000|60430000000|2645.0500488281|1|2020-10-21|15/09/2020|8.66|6.72|54330000000|50170000000|2118.5|1|2020-07-23|15/06/2020|2.28|0.13|29700000000|21390000000|1695.75|1|2020-06-22|15/03/2020|4.82|5.78|46910000000|48230000000|1622.5|1|2020-01-21|15/12/2019|7.97|8.4|54900000000|56610000000|1848.75|1|2019-10-22|15/09/2019|8.61|6.76|51560000000|52200000000|1816.75|1|2019-07-23|15/06/2019|6.83|6.06|52040000000|48880000000|1404.1999511719|1|2019-05-10|15/03/2019|4.93|6.16|50750000000|51940000000|1354.1999511719|1|2019-01-23|15/12/2018|6.63|6.48|53390000000|48830000000|1406.9499511719|1|2018-10-21|15/09/2018|5.14|6.15|46390000000|47490000000|1235.4000244141|1|2018-07-24|15/06/2018|5.82|5.82|43900000000|43930000000|1433.1999511719|1
2023-02-23 11:29:28|04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|India|INE006I01046|6000|Astral Limited|378.17B|378170000000|1877|430834|0.64|1581.55-2654.8|1803.75-1897.5|1856.9|201458679|0.359|96.42|50.43B|50430000000|19.48|3|0.16|2023-05-24|2023-05-24|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|2099.8095|21|2560|1470|28|4|26|0.0214|-0.0029|0.365|0.2037|0.0803|130.9223|7.3823|2023-05-24|15/03/2023||11.78||10620000000|1877|1|2023-02-07|15/12/2022|4.6|4.65|12680000000|12680000000|2092.1499023438|1|2022-11-11|15/09/2022|3.6|3.74|11720000000|11720000000|2064.4499511719|1|2022-08-12|15/06/2022|4.4|4.68|12130000000|12130000000|1978.8499755859|1|2022-05-27|15/03/2022|7|7.32|13910000000|13910000000|1662.3499755859|1|2022-02-04|15/12/2021|6.3|7.5|10990000000|10990000000|2184.25|1|2021-11-11|15/09/2021|7|7.03|11540000000|11540000000|2300.1999511719|1|2021-08-06|15/06/2021|3.7|3.7|7000000000|7000000000|2190.1000976562|1|2021-05-18|15/03/2021|8.7|9.55|11280000000|11280000000|1764.5500488281|1|2021-02-03|15/12/2020|6.15|6.17|8980000000|8980000000|2398.4003933561|0.56278135550392|2020-11-06|15/09/2020|5.8|2.7|7470000000|6540000000|1530.4344740095|0.56278135550392|2020-08-04|15/06/2020|1.3|1.35|4040000000|3990000000|1256.5714568845|0.56278135550392|2020-05-25|15/03/2020|3.4|3.58|6290000000|6290000000|1120.4395700625|0.56278135550392|2020-02-11|15/12/2019|4.5|4.59|6640000000|6640000000|1596.8679331875|0.56278135550392|2019-10-24|15/09/2019|5.5|5.68|6780000000|6780000000|1513.3096845814|0.56278135550392|2019-08-02|15/06/2019|3.2|3.17|6070000000|6070000000|1999.31996502|0.37025089177889|2019-05-20|15/03/2019|4.16|5.17|7750000000|7750000000|1899.1716118001|0.37025089177889|2019-02-11|15/12/2018|3.52|4.33|6340000000|6340000000|2394.268319543|0.37025089177889|2018-11-14|15/09/2018|3.04|3.91|6290000000|6290000000|2075.3495574912|0.37025089177889|2018-08-16|15/06/2018|2.48|3.26|4770000000|4780000000|2473.4578852544|0.37025089177889
2023-02-23 11:29:32|04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financials|Banking Services|India|INE949L01017|28677|AU Small Finance Bank Ltd|396.20B|396200000000|597.8|1280956|-5.39|525-732.97|585-598.75|595.4|666604903|0.82|28.36|46.53B|46530000000|20.96|0.5|0.08|2023-02-23|2023-02-23|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|693.1304|23|874|530|25|4|22|0.0074|0.0587|0.0548|0.3138|0.0936|3.0191|10.7041|2023-05-31|15/03/2023||6.6||15550000000|597.79998779297|1|2023-02-23|15/12/2022|5.87|5.79|24130000000|13890000000|595.40002441406|1|2022-10-19|15/09/2022|5.24|5.23|13310000000|13190000000|625.59997558594|1|2022-08-31|15/06/2022|4.28|4.07|11350000000|11380000000|633.90002441406|1|2022-06-01|15/03/2022|5.5|5.49|12480000000|12420000000|0.3094337229441|2022-06-09|2022-01-28|15/12/2021|9.62|8.8|10960000000|10190000000|0.31545498298019|2022-06-09|2021-10-28|15/09/2021|8.9|8.8|9440000000|9240000000|0.31348911968348|2022-06-09|2021-09-01|15/06/2021|6.5|6.03|9380000000|9020000000|0.27961177052423|2022-06-09|2021-04-26|15/03/2021|5.49|5.67|9330000000|9130000000|0.26594955489614|2022-06-09|2021-01-28|15/12/2020|15.6|9.67|12970000000|12170000000|0.21084323056727|2022-06-09|2020-12-02|15/09/2020|10.5|8.27|8460000000|8010000000|0.2158506489649|2022-06-09|2020-09-02|15/06/2020|6.6|5.3|7420000000|7230000000|0.17334322453017|2022-06-09|2020-04-27|15/03/2020|4|5.45|7380000000|7340000000|0.12810088477432|2022-06-09|2020-01-17|15/12/2019|6.3|6.11|6680000000|6620000000|0.21697824480036|2022-06-09|2019-11-27|15/09/2019|5.87|5.86|6020000000|5990000000|0.19850643169278|2022-06-09|2019-08-28|15/06/2019|6.4|5.2|6070000000|5740000000|0.16654302670623|2022-06-09|2019-05-29|15/03/2019|4|3.85|5170000000|5270000000|0.17178536404724|2022-06-09|2019-02-27|15/12/2018|3.26|3.27|4540000000|4630000000|0.14093966913271|2022-06-09|2018-11-28|15/09/2018|3.12|3.15|4440000000|4440000000|0.15059347181009|2022-06-09|2018-08-29|15/06/2018|2.67|3.16|3890000000|3890000000|0.17780414886927|2022-06-09
2023-02-23 11:29:37|04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|Pharmaceuticals|India|INE406A01037|15431|Aurobindo Pharma Ltd.|274.10B|274100000000|467.6|1522339|-26.24|397.2-727.95|465.35-471|470.25|585938609|0.529|13.74|241.92B|241920000000|34.1|7.5|1.58|2023-05-29|2023-05-29|neutral|neutral|sell|strong_buy|buy|strong_sell|buy|neutral|strong_sell|584.0534|29|792|430|39|4|37|0.0004|0.8916|0.1673|0.0008|0.0695|16.4516|2.1932|2023-05-29|15/03/2023||9.88||62620000000|467.60000610352|1|2023-02-09|15/12/2022|8.4|8.32|64070000000|64060000000|445.04998779297|1|2022-11-12|15/09/2022|6.99|10.25|57390000000|62930000000|489.29998779297|1|2022-08-11|15/06/2022|8.88|10.31|62360000000|59910000000|564.5|1|2022-05-30|15/03/2022|9.84|9.74|58090000000|58780000000|529.70001220703|1|2022-02-09|15/12/2021|10.32|13.41|60020000000|61330000000|650.09997558594|1|2021-11-08|15/09/2021|11.89|13.66|59420000000|61090000000|690.04998779297|1|2021-08-11|15/06/2021|13.14|13.99|57020000000|61330000000|879.5|1|2021-05-30|15/03/2021|13.67|13.16|60020000000|63290000000|1022.200012207|1|2021-02-10|15/12/2020|14.96|13.84|63650000000|63960000000|959.45001220703|1|2020-11-10|15/09/2020|13.75|13.47|64830000000|62190000000|786.59997558594|1|2020-08-11|15/06/2020|13.32|11.56|59250000000|58550000000|948.84997558594|1|2020-06-08|15/03/2020|14.5|11.15|61580000000|58360000000|744|1|2020-02-05|15/12/2019|12.04|12.32|58950000000|58430000000|494.79998779297|1|2019-11-11|15/09/2019|10.92|11.5|56000000000|55810000000|439.95001220703|1|2019-08-06|15/06/2019|10.85|10.67|54450000000|52700000000|548.15002441406|1|2019-05-27|15/03/2019|9.99|11.06|52920000000|50710000000|680.65002441406|1|2019-02-07|15/12/2018|12.15|11.2|53340000000|48120000000|759.84997558594|1|2018-11-11|15/09/2018|10.44|10.28|47780000000|45500000000|815.29998779297|1|2018-08-09|15/06/2018|7.8|8.21|42500000000|42470000000|610.84997558594|1
2023-02-23 11:29:44|04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|India|INE192R01011|11312|Avenue Supermarts Ltd|2.25T|2250000000000|3,480.00|349438|-15.69|3186-4609|3437-3515|3500.15|647774691|0.111|96.6|410.32B|410320000000|36.2|||2023-05-31|2023-05-31|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|3985.4|25|5054|3000|26|4|24|-0.0008|0.0079|-0.0022|0.3678|0.0726|149.7396|6.3263|2023-05-31|15/03/2023||7.81||115260000000|3480|1|2023-01-14|15/12/2022|9.03|10.47|115700000000|114230000000|3863.6999511719|1|2022-11-30|15/09/2022|11.28|10.35|103850000000|104920000000|3965.1000976562|1|2022-08-31|15/06/2022|10.49|10.2|98070000000|98910000000|4531.3500976562|1|2022-06-01|15/03/2022|7.2|7.18|86060000000|86510000000|3972.8000488281|1|2022-01-10|15/12/2021|9|8.68|90650000000|89590000000|4731.3500976562|1|2021-10-18|15/09/2021|6.9|6.75|76500000000|77090000000|5323.75|1|2021-09-01|15/06/2021|1.78|1.85|50320000000|50500000000|3954.8000488281|1|2021-05-08|15/03/2021|6.7|6.46|73030000000|74370000000|2895.5|1|2021-01-08|15/12/2020|7.26|6.33|74330000000|73930000000|2921.4499511719|1|2020-12-02|15/09/2020|3.25|3.22|52180000000|52450000000|2426.6999511719|1|2020-09-02|15/06/2020|0.785|0.81|38330000000|39120000000|2241.6000976562|1|2020-05-11|15/03/2020|4.4|4.38|61940000000|61330000000|2255|1|2020-01-13|15/12/2019|6.3|6.28|67520000000|67290000000|1876.9499511719|1|2019-11-27|15/09/2019|5.3|5.3|59490000000|59760000000|1787.1999511719|1|2019-08-28|15/06/2019|5.37|5.31|57810000000|57840000000|1534.0999755859|1|2019-05-29|15/03/2019|3.28|3.24|50330000000|50420000000|1310.5|1|2019-02-27|15/12/2018|4.1|4.1|54510000000|54570000000|1469.3499755859|1|2018-11-28|15/09/2018|3.6|3.6|48730000000|48730000000|1404.9499511719|1|2018-08-29|15/06/2018|4|4.06|45590000000|45590000000|1592.4499511719|1
2023-02-23 11:29:49|04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|AXBK|INR|Financials|Banking Services|India|INE238A01034|85815|AXIS Bank Ltd|2.60T|2600000000000|846.5|8129153|6.96|618.25-970|830.2-848.25|833.35|3076096938|1.07|12.6|533.43B|533430000000|67.08|1|0.12|2023-04-27|2023-04-27|sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|1110.9512|41|1300|790|43|2|36|0.0002|-0.0797|0.1321|-0.5782|0.082|16.1294|12.8442|2023-04-27|15/03/2023||17.95||160860000000|846.5|1|2023-01-23|15/12/2022|19|18.92|161250000000|151530000000|930.54998779297|1|2022-10-20|15/09/2022|17.3|17.05|143010000000|131650000000|829.84997558594|1|2022-07-25|15/06/2022|13.4|11.47|123830000000|123840000000|730.75|1|2022-04-28|15/03/2022|13.4|13.29|130430000000|130400000000|765.90002441406|1|2022-01-24|15/12/2021|11.8|11.82|124930000000|123510000000|712.5|1|2021-10-26|15/09/2021|10.2|10.17|116990000000|108080000000|845.09997558594|1|2021-07-26|15/06/2021|7|7.01|113480000000|113430000000|755.40002441406|1|2021-04-27|15/03/2021|8.7|8.75|122230000000|122210000000|700.45001220703|1|2021-01-27|15/12/2020|3.65|3.69|111490000000|111470000000|658.40002441406|1|2020-10-28|15/09/2020|5.5|5.5|111330000000|111330000000|508.10000610352|1|2020-07-21|15/03/2020|-4.9|-4.92|107930000000|107930000000|434|1|2020-01-22|15/12/2019|6.2|6.07|102400000000|102400000000|717.59997558594|1|2019-10-22|15/09/2019|-0.4|-0.35|99980000000|99980000000|709.54998779297|1|2019-07-30|15/06/2019|5.23|5.23|97120000000|97120000000|720.25|1|2019-04-25|15/03/2019|5.9|5.95|92320000000|92320000000|752.84997558594|1|2019-01-29|15/12/2018|6.5|6.62|96040000000|96040000000|656.29998779297|1|2018-11-02|15/09/2018|3.07|3.08|79110000000|79100000000|602.15002441406|1|2018-07-30|15/06/2018|2.7|2.76|80920000000|80920000000|553.25|1|2018-04-26|15/03/2018|-8.5|-8.63|75190000000|75190000000|498.39999389648|1
2023-02-23 11:29:54|04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|India|INE917I01010|10134|Bajaj Auto Ltd|1.08T|1080000000000|3,831.90|295717|6.84|3125-4131.75|3815.2-3872.75|3840.7|282957358|0.877|18.7|364.25B|364250000000|205.16|140|3.58|2023-05-19|2023-05-19|buy|buy|strong_buy|strong_sell|strong_buy|buy|neutral|strong_buy|strong_buy|4216.4318|44|5378|3500|39|4|37|-0.0013|0.0202|0.0177|0.0475|0.0405|20.697|3.1886|2023-05-19|15/03/2023||54.79||89170000000|3831.8999023438|1|2023-01-25|15/12/2022|52.7|52.36|93150000000|92810000000|3686.5|1|2022-10-14|15/09/2022|53.7|53.48|102030000000|101760000000|3604.8000488281|1|2022-07-26|15/06/2022|40.5|40.47|80050000000|79550000000|4021.1499023438|1|2022-04-27|15/03/2022|42.6|39.85|79750000000|79350000000|3892.1000976562|1|2022-01-19|15/12/2021|42|42.36|90220000000|89900000000|3400.9499511719|1|2021-10-27|15/09/2021|44|43.99|87620000000|87570000000|3791.75|1|2021-07-22|15/06/2021|36.7|37.24|73860000000|73700000000|3905.3999023438|1|2021-04-29|15/03/2021|46|46.02|85960000000|85810000000|3889.75|1|2021-01-21|15/12/2020|53.8|53.81|89100000000|89000000000|3643.9499511719|1|2020-10-22|15/09/2020|39.3|39.4|71560000000|71600000000|3018|1|2020-07-22|15/06/2020|18.2|18.34|30790000000|30590000000|3004.3000488281|1|2020-05-15|15/03/2020|45.3|44.42|68160000000|67850000000|2702.6499023438|1|2020-01-30|15/12/2019|43.6|43.52|76400000000|76270000000|3091.8500976562|1|2019-10-23|15/09/2019|48.5|47.73|77070000000|76830000000|3122.3000488281|1|2019-07-26|15/06/2019|38.9|38.9|77560000000|77550000000|2547|1|2019-05-17|15/03/2019|36.8|37.11|74210000000|73930000000|2942.6499023438|1|2019-01-30|15/12/2018|38.1|38.16|74090000000|74150000000|2567.6499023438|1|2018-10-24|15/09/2018|39.8|39.97|79870000000|79570000000|2586.5|1|2018-07-19|15/06/2018|38.5|38.42|74190000000|74000000000|3107.8000488281|1
2023-02-23 11:29:59|04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|BJFN|INR|Financials|Banking Services|India|INE296A01024|35425|Bajaj Finance Ltd|3.74T|3740000000000|6,202.35|1117583|-11.59|5220-7778|6122.65-6262.45|6198.65|603243841|1.04|34.83|241.10B|241100000000|178.4|20|0.31|2023-05-18|2023-05-18|strong_sell|sell|neutral|sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|7344.2581|31|9440|5200|38|4|34|0.027|0.7429|0.3963|0.417|0.1522|62.7748|12.5344|2023-05-18|15/03/2023||50.13||75640000000|6202.3500976562|1|2023-01-27|15/12/2022|49.2|48.22|74350000000|73830000000|5795.8999023438|1|2022-10-20|15/09/2022|46|45.14|70010000000|69000000000|7380.3999023438|1|2022-07-27|15/06/2022|43|40.83|66380000000|66380000000|6264.4501953125|1|2022-04-26|15/03/2022|40.1|39.71|60680000000|64190000000|7005.5|1|2022-01-18|15/12/2021|35.25|36.27|60010000000|59680000000|7852.6000976562|1|2021-10-26|15/09/2021|24.58|24.59|53350000000|45940000000|7646.6499023438|1|2021-07-20|15/06/2021|16.58|16.62|44900000000|44330000000|6015.3999023438|1|2021-04-27|15/03/2021|22.09|23.54|46590000000|42870000000|4736.5498046875|1|2021-01-20|15/12/2020|19.04|18.09|42960000000|42430000000|4959.1499023438|1|2020-10-21|15/09/2020|16.03|15.71|41650000000|41090000000|3262.1499023438|1|2020-07-21|15/06/2020|15.99|16.02|41520000000|41050000000|3441.5|1|2020-05-19|15/03/2020|15.8|15.5|46830000000|46330000000|1938.5999755859|1|2020-01-29|15/12/2019|26.92|26.61|45370000000|40520000000|4213|1|2019-10-22|15/09/2019|26.08|25.07|39990000000|38600000000|4137.6499023438|1|2019-07-25|15/06/2019|20.71|20.56|36950000000|36690000000|3173.5500488281|1|2019-05-16|15/03/2019|20.39|20.45|33950000000|33690000000|3002.75|1|2019-01-29|15/12/2018|18.38|18.31|32090000000|31900000000|2458.5|1|2018-10-23|15/09/2018|16|16.11|27290000000|27160000000|2115.3500976562|1|2018-07-19|15/06/2018|14.5|15.23|25780000000|25600000000|2488.75|1
2023-02-23 11:30:04|04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|BJFS|INR|Financials|Insurance|India|INE918I01026|59961|Bajaj Finserv Ltd|2.14T|2140000000000|1,346.95|2070665|-15.94|1072.72-1844|1341-1365.95|1360.95|1592815460|1.15|35.98|762.30B|762300000000|37.62|4|0.03|2023-05-18|2023-05-18|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|1587.7776|9|1850|1379.9986|36|4|29|0.0149|-0.0396|0.0837|0.1676|1.5041|34.5404|4.9348|2023-05-18|15/03/2023|||||1346.9499511719|1|2023-01-30|15/12/2022|11.2||202920000000|202920000000|1314.1999511719|1|2022-10-22|15/09/2022|9.8||208030000000|200970000000|1684.4499511719|1|2022-07-28|15/06/2022|82.3||158890000000|155130000000|13307.049560547|0.1|2022-04-28|15/03/2022|84.6||188620000000|180360000000|14826.400146484|0.1|2022-01-20|15/12/2021|78.9||176200000000|182880000000|18077.299804688|0.1|2021-10-28|15/09/2021|70.5||180080000000|171600000000|18011.999511719|0.1|2021-07-21|15/06/2021|52.33||139490000000|139500000000|12597.149658203|0.1|2021-04-28|15/03/2021|81.00||153870000000|162440000000|10091.350097656|0.1|2021-01-20|15/12/2020|62.00||159590000000|185170000000|8924.1497802734|0.1|2020-10-21|15/09/2020|62||162740000000|145660000000|5951.8499755859|0.1|2020-07-22|15/06/2020|76.4|62.86|141920000000|142220000000|6384.2999267578|0.1|2020-05-21|15/03/2020|80.89|80.89|3530000000|154320000000|4702.0001220703|0.1|2020-01-29|15/12/2019|70.72|70.7|133500000000|95663000000|9631.3000488281|0.1|2019-10-22|15/09/2019|75.6|56.35|126020000000|126020000000|8265.9997558594|0.1|2019-07-25|15/06/2019|54.13|54.13|122720000000|124740000000|7065.3002929688|0.1|2019-05-16|15/03/2019|52.71|54.55|129950000000|129950000000|7454.6997070312|0.1|2019-01-29|15/12/2018|53.44|48.97|111420000000|99350000000|6050.9002685547|0.1|2018-10-23|15/09/2018|44.24|56.35|96980000000|96980000000|5250.2001953125|0.1|2018-07-19|15/06/2018|51.9|51.9|87710000000|87710000000|6365.7000732422|0.1
2023-02-23 11:30:10|04205|18024|/equities/bajaj-holdings---investment|NIFTY200|BJAT|INR|Financials|Investment Banking \u0026 Investment Services|India|INE118A01012|21|Bajaj Holdings and Investment Ltd|668.77B|668770000000|6,001.50|118496|15.66|4294.05-7378.45|5989.7-6095|6035.5|111293510|0.663|14.72|5.11B|5110000000|413.61|135|2.25|2023-05-19|2023-05-19|sell|buy|buy|sell|buy|strong_buy|sell|buy|strong_buy|||||30|2|26|0.0067|0.0799|-0.2511|0.0789|0.1359|23.263|167.5388|2023-05-19|15/03/2023|||||6001.5|1|2023-01-30|15/12/2022|115.5||984200000||5905|1|2022-10-21|15/09/2022|111.7||1880000000||6467.4501953125|1|2022-07-28|15/06/2022|87.1||913300000||4892.1499023438|1|2022-04-28|15/03/2022|99.3||894600000||5368.1499023438|1|2022-01-20|15/12/2021|101.70||955700000||5437.0498046875|1|2021-10-28|15/09/2021|70.00||1470000000||4783.3500976562|1|2021-07-22|15/06/2021|70.00||976500000||3816.25|1|2021-04-29|15/03/2021|85.30||924900000||3457.8999023438|1|2021-01-21|15/12/2020|78.40||1000000000||3247.1999511719|1|2020-10-22|15/09/2020|78.4||1160000000||2348.9499511719|1|2020-07-22|15/06/2020|61.00||902500000||2700.3999023438|1|2020-05-21|15/03/2020|32.50||1100000000||1903.6999511719|1|2020-01-30|15/12/2019|83.80||868600000||3417.3000488281|1|2019-10-23|15/09/2019|92.4|79.67|1180000000|2370000000|3673.1000976562|1|2019-07-26|15/06/2019|60.10||786300000||3372.6000976562|1|2019-05-17|15/03/2019|71.1||830200000||3167.4499511719|1|2019-01-30|15/12/2018|70.2||1100000000||2844.8999023438|1|2018-10-24|15/09/2018|79.67|79.67|2360000000|2360000000|2626.25|1|2018-07-20|15/06/2018|63.91||1050000000||2950.75|1
2023-02-23 11:30:14|04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|India|INE787D01026|3229|Balkrishna Industries Ltd.|398.24B|398240000000|2065|322592|8.38|1690.55-2450|2032.7-2071|2052.7|193317190|0.699|33.85|92.43B|92430000000|60.65|16|0.8|2023-05-19|2023-05-19|sell|sell|buy|strong_sell|sell|neutral|strong_sell|sell|neutral|2089.6522|23|2561|1650|35|2|25|-0.0119|0.1068|0.0441|0.0517|0.0492|65.4124|8.6508|2023-05-19|15/03/2023||15.1||26190000000|2065|1|2023-02-11|15/12/2022|5.2|5.26|22150000000|21860000000|2308.25|1|2022-11-14|15/09/2022|20.9|20.04|28060000000|27740000000|1889.4499511719|1|2022-08-04|15/06/2022|16.5|16.11|27260000000|26880000000|2389|1|2022-05-13|15/03/2022|19.3|19.69|24320000000|24080000000|1910.1999511719|1|2022-02-14|15/12/2021|17|16.88|20790000000|20630000000|2165.8210449219|1|2021-11-11|15/09/2021|19.5|19.4|20800000000|20710000000|2504.1540527344|1|2021-08-06|15/06/2021|17.1|18.35|18280000000|16730000000|2482.0891113281|1|2021-05-14|15/03/2021|19.3|18.85|17500000000|17490000000|1906.6540527344|1|2021-02-08|15/12/2020|16.7|16.42|14970000000|15010000000|1787.6810302734|1|2020-11-06|15/09/2020|17.6|13.47|15520000000|13130000000|1403.6760253906|1|2020-08-13|15/06/2020|6.3|6.58|9420000000|10120000000|1378.25|1|2020-06-20|15/03/2020|13.3|10.81|13890000000|12590000000|1215.8499755859|1|2020-02-14|15/12/2019|11.4|11.58|11820000000|11680000000|1149.1500244141|1|2019-11-14|15/09/2019|15.1|13.63|11070000000|10830000000|825.15002441406|1|2019-08-10|15/06/2019|9.1|8.9|12180000000|12100000000|772.20001220703|1|2019-05-17|15/03/2019|9.6|9.55|13540000000|13550000000|785.79998779297|1|2019-02-08|15/12/2018|7.5|7.74|11970000000|12000000000|800.15002441406|1|2018-11-06|15/09/2018|11.5|11.5|13710000000|13580000000|1068.8499755859|1|2018-08-06|15/06/2018|11.9|11.73|14130000000|14020000000|1263.4499511719|1
2023-02-23 11:30:19|04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|BANH|INR|Financials|Banking Services|India|INE545U01014|64078|Bandhan Bank Ltd|370.17B|370170000000|229.1|8611178|-25.88|209.55-349.55|223.8-229.9|228|1610835484||9.56|90.86B|90860000000|23.94|1|0.36|2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|310.8571|28|460|155|25|4|22|-0.1461|-0.7207|0.0329|-0.3359|0.0411|30.0273|9.2532|2023-05-12|15/03/2023||7.52||32550000000|229.10000610352|1|2023-02-23|15/12/2022|1.81|2.01|48410000000|31040000000|228|1|2022-10-28|15/09/2022|1.3|1.24|26690000000|26690000000|270.70001220703|1|2022-08-31|15/06/2022|5.5|5.5|28440000000|28900000000|278.5|1|2022-05-12|15/03/2022|11.8|8.03|35040000000|35040000000|312.70001220703|1|2022-01-21|15/12/2021|5.32|6.2|28370000000|26540000000|299.95001220703|1|2021-10-29|15/09/2021|-18.69|1.53|24270000000|25420000000|298.29998779297|1|2021-09-01|15/06/2021|2.3|2.01|26470000000|26360000000|285|1|2021-05-08|15/03/2021|0.6|1.62|25440000000|24330000000|297.35000610352|1|2021-01-21|15/12/2020|3.9|4.83|26250000000|26250000000|359.79998779297|1|2020-12-02|15/09/2020|5.7|4.84|23050000000|23050000000|377.20001220703|1|2020-09-02|15/06/2020|3.4|3.81|21980000000|21980000000|306|1|2020-06-03|15/03/2020|3.21|3.96|21800000000|21650000000|240.64999389648|1|2020-02-26|15/12/2019|4.51|4.65|18980000000|18970000000|403.89999389648|1|2019-11-27|15/09/2019|6|5.61|18890000000|18810000000|544.04998779297|1|2019-08-28|15/06/2019|5.88|5.78|17230000000|17310000000|474.04998779297|1|2019-05-29|15/03/2019|5.46|5.46|16450000000|16450000000|595|1|2019-02-27|15/12/2018|2.78|2.79|13580000000|13580000000|479|1|2018-11-28|15/09/2018|4.1|4.12|13080000000|13080000000|464.95001220703|1|2018-08-29|15/06/2018|4|4.02|12480000000|12480000000|698|1
2023-02-23 11:30:25|04208|18047|/equities/bank-of-baroda|NIFTY200|BOB|INR|Financials|Banking Services|India|INE028A01039|79806|Bank of Baroda Ltd|808.80B|808800000000|155.5|28961675|49.83|89.85-197.2|153.15-158.4|157.1|5171362179|0.75|6.84|566.73B|566730000000|22.59|2.85|1.7|2023-05-26|2023-05-26|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|198.1818|33|240|120|39|4|37|0.0168|-0.2442|0.0526|-2.2494|0.0372|8.3932|3.0241|2023-05-26|15/03/2023||6.5||130450000000|155.5|1|2023-02-03|15/12/2022|7.45|7.39|143700000000|121140000000|154.05000305176|1|2022-11-05|15/09/2022|6.4|6.32|120000000000|119830000000|144.55000305176|1|2022-07-30|15/06/2022|4.19|2.81|100200000000|100020000000|116.25|1|2022-05-31|15/03/2022|3.43|3.56|111340000000|112020000000|101.55000305176|1|2022-02-05|15/12/2021|4.25|3.89|110710000000|109470000000|106.55000305176|1|2021-11-10|15/09/2021|4.02|4.02|111450000000|111460000000|106.34999847412|1|2021-08-07|15/06/2021|2.3|2|108620000000|107030000000|83.400001525879|1|2021-05-29|15/03/2021|-2.11|-2.07|119550000000|119560000000|83.849998474121|1|2021-01-27|15/12/2020|2.3|2.2|106440000000|106440000000|73.849998474121|1|2020-10-29|15/09/2020|3.6|3.71|103100000000|103100000000|42|1|2020-08-10|15/06/2020|-1.9|0.77|86340000000|86340000000|48.349998474121|1|2020-06-23|15/03/2020|1|1|96330000000|96330000000|49.400001525879|1|2020-01-24|15/12/2019|-3.04|-3.47|98700000000|98640000000|94.900001525879|1|2019-11-08|15/09/2019|2|2.13|98520000000|85720000000|96.199996948242|1|2019-07-25|15/06/2019|1.92|2.11|84140000000|84140000000|110.19999694824|1|2019-05-22|15/03/2019|-3.74|-3.75|70370000000|70370000000|125.80000305176|1|2019-01-29|15/12/2018|1.8|1.75|63640000000|59050000000|109.15000152588|1|2018-10-31|15/09/2018|1.6|1.62|58440000000|58440000000|110|1|2018-08-02|15/06/2018|2|1.35|55290000000|54850000000|150.19999694824|1
2023-02-23 11:30:31|04209|18031|/equities/bank-of-india|NIFTY200|BOI|INR|Financials|Banking Services|India|INE084A01016|51825|Bank of India Ltd|293.90B|293900000000|71.15|23657091|39.84|40.4-103.5|68.25-71.9|70.2|4104743170|1.36|9.26|272.19B|272190000000|7.59|2|2.58|2023-05-23|2023-05-23|strong_sell|neutral|sell|strong_sell|strong_sell|strong_buy|strong_sell|sell|neutral|113.3333|3|125|105|44|2|37|-0.0111|0.009|0.1157|-1.2395|0.0626|19.7686|5.7295|2023-05-23|15/03/2023||3.65|||71.150001525879|1|2023-01-17|15/12/2022|2.8|3.32|70270000000||97.849998474121|1|2022-11-03|15/09/2022|2.3|2.3|65010000000||61|1|2022-08-02|15/06/2022|1.4|2.56|52240000000||49.150001525879|1|2022-05-24|15/03/2022|1.5|2.2|55730000000||46.299999237061|1|2022-02-04|15/12/2021|2.5|2.55|112110000000||58.450000762939|1|2021-11-02|15/09/2021|2.72|4.32|56600000000|35000000000|60.400001525879|1|2021-08-03|15/06/2021|2.12|1.77|55210000000||74.199996948242|1|2021-06-04|15/03/2021|0.8|0.8|49890000000|49890000000|80.199996948242|1|2021-02-10|15/12/2020|1.68|1.7|58070000000||59.25|1|2020-11-06|15/09/2020|1.6|1.6|124800000000||39.849998474121|1|2020-08-03|15/06/2020|2.59|2.6|51880000000||47.049999237061|1|2020-06-25|15/03/2020|-10.95|-10.9|54810000000||55|1|2020-01-31|15/12/2019|1.67|1.67|66210000000||66.099998474121|1|2019-11-01|15/09/2019|0.805|2.39|51880000000||71.25|1|2019-07-30|15/06/2019|0.785|0.8|57640000000|57640000000|75.699996948242|1|2019-05-16|15/03/2019|2.61|5.87|50150000000|50150000000|80.150001525879|1|2019-01-28|15/12/2018|-27.18|-2.9|43480000000|43480000000|94.449996948242|1|2018-11-12|15/09/2018|-6.63|-4.67|37390000000|36330000000|91.699996948242|1|2018-07-31|15/06/2018|0.55|-4.46|41840000000|37650000000|103.25|1
2023-02-23 11:30:35|04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Cyclicals|Textiles \u0026 Apparel|India|INE176A01028|4357|Bata India Ltd|181.84B|181840000000|1416.95|306254|-22.37|1402.45-1989|1410.95-1429.95|1424.9|128527540|0.452|57.02|33.38B|33380000000|24.96|4|0.27|2023-05-25|2023-05-25|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1762.3125|16|2340|1333|32|4|30|0.0021|0.031|0.0042|-0.2294|0.1132|58.4375|6.7557|2023-05-25|15/03/2023||10||7610000000|1416.9499511719|1|2023-02-14|15/12/2022|6.5|6.51|9000000000|9000000000|1493.4000244141|1|2022-11-10|15/09/2022|4|4.07|8300000000|8300000000|1811.5999755859|1|2022-08-11|15/06/2022|9.3|9.37|9430000000|9430000000|1881.1999511719|1|2022-05-25|15/03/2022|4.9|5|6650000000|6650000000|1737.6619873047|1|2022-02-08|15/12/2021|5.6|5.6|8410000000|8410000000|1872.8199462891|1|2021-11-03|15/09/2021|2.9|2.9|6140000000|6140000000|1991.8509521484|1|2021-08-11|15/06/2021|-5.5|-5.46|2670000000|2670000000|1650.5450439453|1|2021-06-09|15/03/2021|2.3|2.39|5900000000|5900000000|1534.3409423828|1|2021-02-10|15/12/2020|2.3|2.21|6150000000|6150000000|1534.583984375|1|2020-11-10|15/09/2020|-3.5|-3.5|3680000000|3680000000|1321.8100585938|1|2020-08-07|15/06/2020|-7.9|-7.87|1350000000|1350000000|1264.1999511719|1|2020-05-25|15/03/2020|2.9|3|6200000000|6200000000|1274.6999511719|1|2020-02-06|15/12/2019|9.1|9.12|8300000000|8300000000|1872.8000488281|1|2019-11-13|15/09/2019|5.6|5.4|7220000000|7170000000|1703.75|1|2019-08-02|15/06/2019|7.82|7.89|8820000000|8820000000|1301.8000488281|1|2019-05-24|15/03/2019|6.87|6.89|6790000000|6790000000|1365.5|1|2019-02-12|15/12/2018|8|8.01|7790000000|7670000000|1188.4000244141|1|2018-11-07|15/09/2018|4.3|4.47|6730000000|6680000000|1010.950012207|1|2018-07-20|15/06/2018|6.41|6.07|7970000000|7940000000|828.59997558594|1
2023-02-23 11:30:40|04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|BRGR|INR|Basic Materials|Chemicals|India|INE463A01038|3931|Berger Paints India Ltd|545.25B|545250000000|561.5|599462|-22.01|527.15-743|552.55-568.4|566.55|971399436|0.419|61.02|106.75B|106750000000|9.2|3.1|0.55|2023-05-31|2023-05-31|strong_sell|sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|592.7083|24|821|480|28|4|26|0.0052|-0.0122|0.0369|0.4042|0.032|93.2227|6.7588|2023-05-31|15/03/2023||2.61||24870000000|561.5|1|2023-02-02|15/12/2022|2.1|2.1|26940000000|26940000000|549.75|1|2022-11-10|15/09/2022|2.3|2.29|26710000000|26710000000|588.70001220703|1|2022-08-04|15/06/2022|2.6|2.61|27600000000|27600000000|657.34997558594|1|2022-05-26|15/03/2022|2.3|2.32|21880000000|21880000000|566.15002441406|1|2022-02-09|15/12/2021|2.6|2.6|25510000000|25510000000|718.40002441406|1|2021-11-10|15/09/2021|2.3|2.3|22250000000|22250000000|774.95001220703|1|2021-08-06|15/06/2021|1.4|1.4|17990000000|17980000000|838.20001220703|1|2021-05-26|15/03/2021|2.1|2.12|20260000000|20260000000|820.04998779297|1|2021-01-29|15/12/2020|2.8|2.78|21180000000|20980000000|731.45001220703|1|2020-11-05|15/09/2020|2.3|2.29|17430000000|17430000000|637.90002441406|1|2020-08-14|15/06/2020|0.2|0.18|9310000000|9310000000|550.84997558594|1|2020-06-23|15/03/2020|1.1|1.46|13550000000|14390000000|505.39999389648|1|2020-02-05|15/12/2019|1.9|1.86|16960000000|16960000000|588.5|1|2019-11-05|15/09/2019|2|2|15990000000|15990000000|503.35000610352|1|2019-08-02|15/06/2019|1.8|1.77|17170000000|17130000000|331.54998779297|1|2019-05-30|15/03/2019|1.1|1.13|14720000000|14720000000|301.29998779297|1|2019-02-01|15/12/2018|1.4|1.37|16170000000|16170000000|318.75|1|2018-11-01|15/09/2018|1.2|1.19|14900000000|14900000000|279.89999389648|1|2018-08-03|15/06/2018|1.4|1.4|14830000000|14500000000|314.25|1
2023-02-23 11:30:46|04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|Aerospace \u0026 Defense|India|INE263A01024|8853|Bharat Electronics Ltd|698.45B|698450000000|95.6|15312245|44.41|62.33-114.65|93.65-95.7|95|7309778829|0.253|25.23|181.56B|181560000000|3.77|5.7|5.54|2023-05-30|2023-05-30|neutral|buy|buy|neutral|strong_sell|strong_buy|neutral|neutral|strong_buy|115.1528|24|135|22.3333|44|2|32|0.0069|0.3134|0.0818|2.3006|0.2145|60.9983|6.3923|2023-05-30|15/03/2023||1.49||57040000000|95.599998474121|1|2023-01-30|15/12/2022|0.82|0.836|41310000000|39570000000|94.300003051758|1|2022-10-28|15/09/2022|0.84|1.06|39460000000|40640000000|107.84999847412|1|2022-07-18|15/06/2022|1.5|0.2993|31130000000|24480000000|81.833251953125|1|2022-05-23|15/03/2022|4.7|4.68|63250000000|63200000000|78.316589355469|1|2022-01-28|15/12/2021|2.4|2.4|36940000000|36950000000|68.299934387207|1|2021-10-29|15/09/2021|2.5|2.53|36610000000|36650000000|66.7666015625|1|2021-08-06|15/06/2021|0.05|0.0188|16350000000|16360000000|58.866607666016|1|2021-06-22|15/03/2021|5.6|5.6|69080000000|69090000000|49.733283996582|1|2021-01-28|15/12/2020|1.1|1.1|22960000000|23020000000|44.233287811279|1|2020-11-06|15/09/2020|1.6|1.6|31890000000|31900000000|30.966636657715|1|2020-07-27|15/06/2020|0.2|0.2|16710000000|16670000000|34.049999237061|1|2020-06-29|15/03/2020|4.2|3.11|58060000000|55820000000|28.430000305176|1|2020-01-30|15/12/2019|0.9|0.91|22710000000|22650000000|33.520000457764|1|2019-11-04|15/09/2019|1.4|1.4|27430000000|27320000000|40.130001068115|1|2019-07-29|15/06/2019|0.8|0.8|21020000000|20980000000|32.880001068115|1|2019-05-29|15/03/2019|2.7|2.7|38850000000|39010000000|37.580001831055|1|2019-01-30|15/12/2018|2.1|1.96|27170000000|26870000000|27.280000686646|1|2018-10-26|15/09/2018|2.3|2.35|33810000000|33580000000|27.780000686646|1|2018-08-02|15/06/2018|0.7|0.7|21020000000|20810000000|39.029998779297|1
2023-02-23 11:30:52|04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|BFRG|INR|Basic Materials|Metals \u0026 Mining|India|INE465A01025|4079|Bharat Forge Ltd|387.00B|387000000000|830|1255472|21.84|595-919.45|818.9-843.75|841.9|465588632|1.05|61.63|128.54B|128540000000|13.5|7|0.79|2023-05-23|2023-05-23|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|926.9655|29|1068|555|44|2|32|0.0153|0.0364|-0.0083|-0.1563|0.131|85.3111|9.8287|2023-05-23|15/03/2023||5.23||36200000000|830|1|2023-02-14|15/12/2022|5.2|4.33|33530000000|30020000000|890.04998779297|1|2022-11-14|15/09/2022|5.8|4.66|30760000000|17840000000|886.95001220703|1|2022-08-11|15/06/2022|5.3|4.99|28520000000|26840000000|714.65002441406|1|2022-05-16|15/03/2022|5.7|5.52|16740000000|34780000000|629.04998779297|1|2022-02-10|15/12/2021|5.53|5.54|16020000000|17200000000|747.90002441406|1|2021-11-12|15/09/2021|6.1|6.27|23860000000|23700000000|782.04998779297|1|2021-08-12|15/06/2021|4.6|4.73|21080000000|21080000000|782.70001220703|1|2021-06-04|15/03/2021|4.4|2.06|20830000000|17600000000|695.90002441406|1|2021-02-12|15/12/2020|2.1|1.8|17230000000|17350000000|647.90002441406|1|2020-11-11|15/09/2020|1.6|1.81|13760000000|14520000000|519.70001220703|1|2020-08-12|15/06/2020|-1.15|-1.18|4270000000|4320000000|413.54998779297|1|2020-06-29|15/03/2020|0.5|2.22|8810000000|9220000000|352.5|1|2020-02-10|15/12/2019|2.7|2.32|10770000000|15170000000|518|1|2019-11-08|15/09/2019|5.09|5.13|12600000000|13860000000|469.14999389648|1|2019-08-13|15/06/2019|3.7|3.8|13470000000|13470000000|428.5|1|2019-05-20|15/03/2019|6.4|6.34|16690000000|16710000000|454.20001220703|1|2019-02-13|15/12/2018|6.65|6.59|16930000000|16930000000|483.79998779297|1|2018-11-02|15/09/2018|5.14|5.2|16790000000|16790000000|581.04998779297|1|2018-08-09|15/06/2018|5|5.88|14800000000|14740000000|639.45001220703|1
2023-02-23 11:30:57|04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|India|INE257A01026|30758|Bharat Heavy Electricals Ltd.|240.61B|240610000000|69.2|24914981|39.13|41.4-91.55|68-69.8|68.8|3482063355|0.924|30.95|202.74B|202740000000|2.22|0.4|0.55|2023-05-29|2023-05-29|strong_sell|neutral|neutral|strong_sell|strong_sell|strong_buy|strong_sell|sell|buy|51.7119|19|100|30|44|2|37|-0.0318|-0.2291|-0.0037|-0.1977|0.0606|48.262|2.2151|2023-05-29|15/03/2023||1.38||71910000000|69.199996948242|1|2023-02-10|15/12/2022|0.1|0.0738|52630000000|52630000000|76.349998474121|1|2022-11-11|15/09/2022|0.00|0.0075|52030000000|51720000000|75.550003051758|1|2022-08-04|15/06/2022|-0.6|-0.75|46720000000|46720000000|53.200000762939|1|2022-05-21|15/03/2022|2.6|2.61|80620000000|84850000000|53.099998474121|1|2022-01-27|15/12/2021|0.00|0.02|51360000000|51360000000|57.599998474121|1|2021-11-09|15/09/2021|-0.2|-0.18|51120000000|47420000000|73|1|2021-07-30|15/06/2021|-1.27|-1.23|29010000000|28690000000|60.200000762939|1|2021-06-01|15/03/2021|-3|-1.66|71710000000|75640000000|71.050003051758|1|2021-02-06|15/12/2020|-0.7|-0.64|44510000000|44510000000|43.549999237061|1|2020-11-06|15/09/2020|-1.6|-0.4532|36950000000|46500000000|28.39999961853|1|2020-09-11|15/06/2020|-2.6|-1.97|19910000000|25920000000|37.049999237061|1|2020-06-13|15/03/2020|-4.4|-4.44|50490000000|50490000000|31.39999961853|1|2020-02-11|15/12/2019|0.46|0.47|56790000000|56810000000|38.25|1|2019-11-13|15/09/2019|0.3|0.3|62260000000|62160000000|56.799999237061|1|2019-08-09|15/06/2019|-0.6|-0.6|45320000000|45240000000|58.349998474121|1|2019-05-27|15/03/2019|2|1.97|102970000000|101760000000|69|1|2019-02-05|15/12/2018|0.52|0.54|73360000000|72880000000|64.949996948242|1|2018-10-25|15/09/2018|0.5|0.52|67800000000|67540000000|75.949996948242|1|2018-07-25|15/06/2018|0.4|0.43|59360000000|59150000000|73.449996948242|1
2023-02-23 11:31:03|04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|BPCL|INR|Energy|Oil \u0026 Gas|India|INE029A01011|8594|Bharat Petroleum Corp. Ltd.|695.35B|695350000000|320.55|3393177|-9.81|288.05-398.8|318-323.65|320.45|2169252744|1.02|-31.32|4,591.52B|4591520000000|-10.24|74|22.35|2023-05-24|2023-05-24|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|384.871|31|500|275|44|2|27|-0.0028|0.3847|0.0351|-0.1965|0.0703|15.4744|0.5837|2023-05-24|15/03/2023||17.48||1442560000000|320.54998779297|1|2023-01-30|15/12/2022|9.2|8.23|1196100000000|1132110000000|336.54998779297|1|2022-11-06|15/09/2022|-1.43|-17.44|1148080000000|1364950000000|301.35000610352|1|2022-08-05|15/06/2022|-29.54|-15.91|1210660000000|1398860000000|333.95001220703|1|2022-05-24|15/03/2022|10.01|13.11|1087740000000|1206570000000|332.10000610352|1|2022-01-30|15/12/2021|11.56|12.52|963260000000|960050000000|382.5|1|2021-10-28|15/09/2021|15.03|11.34|1016320000000|836510000000|427.70001220703|1|2021-08-11|15/06/2021|6.89|9.81|709460000000|764290000000|412.93600463867|1|2021-05-25|15/03/2021|51.18|5.51|766800000000|762380000000|439.07501220703|1|2021-02-08|15/12/2020|7.93|10.14|660750000000|598460000000|385.35699462891|1|2020-10-29|15/09/2020|11.51|4.17|501460000000|523580000000|320.77499389648|1|2020-08-14|15/06/2020|10.35|8.82|514460000000|442600000000|391.07000732422|1|2020-06-03|15/03/2020|-6.9|-4.16|689910000000|708850000000|317.20001220703|1|2020-02-12|15/12/2019|9.03|6.55|859270000000|766560000000|446.64001464844|1|2019-11-07|15/09/2019|8.7|8.73|643410000000|669190000000|486.48001098633|1|2019-08-09|15/06/2019|5.5|5.61|763180000000|785640000000|318.95999145508|1|2019-05-20|15/03/2019|15.9|15.5|739900000000|762920000000|349.32998657227|1|2019-02-08|15/12/2018|2.5|2.42|791690000000|799490000000|315.16000366211|1|2018-10-29|15/09/2018|6.2|6.04|722920000000|749400000000|255.53999328613|1|2018-08-14|15/06/2018|11.66|10.64|716970000000|746950000000|352.57998657227|1
2023-02-23 11:31:08|04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Technology|Telecommunications Services|India|INE397D01024|20882|Bharti Airtel Ltd.|4.55T|4550000000000|762.95|5010890|10.43|628.75-860.55|761.85-777.5|772.15|5962834057|0.303|60.28|1.35T|1350000000000|13.07|3|0.39|2023-05-16|2023-05-16|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|890.7293|30|1015|700|39|4|37|0.0096|-0.1163|-0.0123|-3.4621|0.0148|654.1778|2.6781|2023-05-16|15/03/2023||6.13||367300000000|762.95001220703|1|2023-02-06|15/12/2022|2.76|5.02|358040000000|356710000000|792.90002441406|1|2022-10-30|15/09/2022|3.75|4.57|345270000000|337840000000|816.84997558594|1|2022-08-07|15/06/2022|2.84|4.35|328050000000|325380000000|703.65002441406|1|2022-05-16|15/03/2022|3.55|3.09|315000000000|317170000000|689.90002441406|1|2022-02-07|15/12/2021|1.48|2.17|298670000000|294160000000|720.20001220703|1|2021-11-02|15/09/2021|2.06|1.14|283260000000|277600000000|712.5|1|2021-08-02|15/06/2021|0.4796|0.8102|268540000000|262590000000|551.29901123047|1|2021-05-16|15/03/2021|1.39|6.94|257470000000|260940000000|550.07202148438|1|2021-02-02|15/12/2020|-0.5466|-0.1995|265180000000|262200000000|568.47698974609|1|2020-10-26|15/09/2020|0.0057|-0.0235|257850000000|245250000000|426.39401245117|1|2020-07-28|15/06/2020|-0.998|-0.51|239390000000|237270000000|549.18902587891|1|2020-05-17|15/03/2020|-0.863|-0.46|237230000000|231420000000|543.88800048828|1|2020-02-03|15/12/2019|-2.02|-2.29|219470000000|217420000000|497.20001220703|1|2019-11-19|15/09/2019|-2.47|-2.47|211310000000|210740000000|401.65899658203|1|2019-07-31|15/06/2019|-6.18|-2.26|207380000000|209140000000|345.75|1|2019-05-06|15/03/2019|0.27|-1.91|206020000000|206960000000|331.45001220703|1|2019-01-30|15/12/2018|-2.39|-2.08|205190000000|205430000000|559.66680725098|0.50505050505051|2018-10-25|15/09/2018|0.2754|0.21|204220000000|202130000000|574.21981933593|0.50505050505051|2018-07-27|15/06/2018|0.2203|-0.71|200800000000|199730000000|650.21222900391|0.50505050505051
2023-02-23 11:31:13|04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|BION|INR|Healthcare|Biotechnology \u0026 Medical Research|India|INE376G01013|15000|Biocon Ltd.|262.42B|262420000000|220|2305274|-42.17|219-395.8|219-223.95|222.25|1193079685|0.394|67.6|98.09B|98090000000|3.25|0.5|0.21|2023-04-29|2023-04-29|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|314.9264|22|400|220|39|4|37|-0.0072|1.4002|0.241|0.0235|0.1047|85.9808|4.8795|2023-04-29|15/03/2023||1.1||37980000000|220|1|2023-02-13|15/12/2022|1.49|1.08|29410000000|27020000000|242.35000610352|1|2022-11-13|15/09/2022|1.4|1.5|23200000000|22600000000|281.04998779297|1|2022-07-26|15/06/2022|1.21|1.94|21400000000|22970000000|322.75|1|2022-04-27|15/03/2022|1.99|2.05|24090000000|22710000000|380.04998779297|1|2022-01-20|15/12/2021|1.6|1.69|22230000000|20430000000|367.35000610352|1|2021-10-21|15/09/2021|1.16|1.36|18400000000|19020000000|341.75|1|2021-07-21|15/06/2021|0.71|1.55|17610000000|19070000000|404.25|1|2021-04-27|15/03/2021|2.12|1.71|18390000000|20450000000|395.5|1|2021-01-20|15/12/2020|1.41|2.17|18510000000|19570000000|451.60000610352|1|2020-10-22|15/09/2020|1.4|1.4|17450000000|18570000000|439.60000610352|1|2020-09-18|15/06/2020|1.28|1.41|16710000000|16640000000|442.20001220703|1|2020-05-14|15/03/2020|1|1|15580000000|15810000000|337.25|1|2020-01-23|15/12/2019|1.9|2|17480000000|17530000000|292.64999389648|1|2019-10-23|15/09/2019|1.6|1.68|15720000000|15740000000|256.95001220703|1|2019-07-25|15/06/2019|1.85|1.84|14660000000|14720000000|238.19999694824|1|2019-04-25|15/03/2019|1.8|1.78|15290000000|15300000000|613.40002441406|0.5|2019-01-24|15/12/2018|1.75|3.55|15410000000|15430000000|670.64001464844|0.5|2018-10-25|15/09/2018|1.55|4.71|13210000000|13260000000|644.96002197266|0.5|2018-07-26|15/06/2018|1|1.97|11240000000|11230000000|553.29998779296|0.5
2023-02-23 11:31:18|04218|18052|/equities/bosch|NIFTY200|BOSH|INR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|India|INE323A01026|0|Bosch Ltd|542.54B|542540000000|18300|21816|15.17|12853.51-18525|18109.75-18446.9|18311.95|29493640|0.58|38.97|140.37B|140370000000|467.37|410|2.3|2023-05-23|2023-05-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|18240.2|5|20034|15500|39|4|34|-0.0035|-0.2998|-0.0122|-0.0042|0.067|35.7187|4.7836|2023-05-23|15/03/2023||||38440000000|18300|1|2023-02-14|15/12/2022|108.1|108.1|36600000000|36750000000|17408.099609375|1|2022-11-07|15/09/2022|126.3|124.63|36620000000|36910000000|16322.25|1|2022-08-02|15/06/2022|113.3|113.3|35440000000|31990000000|17649.349609375|1|2022-05-18|15/03/2022|118.9|132|34040000000|34150000000|13545.858398438|1|2022-02-17|15/12/2021|79.6|79.63|31090000000|31090000000|15899.005859375|1|2021-11-08|15/09/2021|126.1|124.63|29180000000|28110000000|17671.322265625|1|2021-08-03|15/06/2021|88.1|108.06|25430000000|24730000000|15206.708007812|1|2021-05-20|15/03/2021|163.4|125.56|33350000000|31480000000|14690.330078125|1|2021-02-11|15/12/2020|63|104.97|31410000000|29180000000|16184.65234375|1|2020-11-05|15/09/2020|-21.7|76.55|25810000000|23240000000|11730.905273438|1|2020-08-10|15/06/2020|-40.8|11.82|11650000000|12290000000|13657.650390625|1|2020-05-26|15/03/2020|127.69|60.29|23770000000|21000000000|9520.2998046875|1|2020-02-04|15/12/2019|40.5|78.7|26770000000|27770000000|13619.5|1|2019-11-07|15/09/2019|34.8|95.69|24800000000|25680000000|15298.849609375|1|2019-08-13|15/06/2019|94.9|120.49|28780000000|28940000000|14289.950195312|1|2019-05-21|15/03/2019|136.5|137.75|27490000000|32030000000|17621.75|1|2019-02-13|15/12/2018|109.9|119.33|30960000000|32920000000|18592.19921875|1|2018-11-05|15/09/2018|137.6|134.04|32010000000|31970000000|19625.44921875|1|2018-08-10|15/06/2018|141.2|141.2|32120000000|32120000000|19085|1
2023-02-23 11:31:23|04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Non-Cyclicals|Food \u0026 Tobacco|India|INE216A01030|4467|Britannia Industries Ltd|1.07T|1070000000000|4440|305601|28.5|3050-4669.2|4424.8-4496|4484.5|240868296|0.472|49.96|157.02B|157020000000|88.98|56.5|1.23|2023-05-02|2023-05-02|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|4745.1579|38|5640|3600|39|4|37|0.0013|0.5891|0.1117|0.0461|0.0595|61.8849|5.0997|2023-05-02|15/03/2023||19.67||40940000000|4440|1|2023-02-01|15/12/2022|23.1|27.07|41970000000|41640000000|4317.6000976562|1|2022-11-04|15/09/2022|20.48|20.44|43800000000|43640000000|3748.0500488281|1|2022-08-04|15/06/2022|14|14.23|37010000000|36980000000|3770|1|2022-05-02|15/03/2022|15.8|15.75|35510000000|35350000000|3279.25|1|2022-01-28|15/12/2021|15.4|15.38|35750000000|35620000000|3494.1499023438|1|2021-11-08|15/09/2021|15.9|15.9|36070000000|36080000000|3652.6000976562|1|2021-07-30|15/06/2021|16.2|16.16|34040000000|33880000000|3405.6000976562|1|2021-04-27|15/03/2021|14.95|14.98|31310000000|30920000000|3526.1079101562|1|2021-02-05|15/12/2020|18.8|18.78|31660000000|31390000000|3566.7580566406|1|2020-10-19|15/09/2020|20.6|20.55|34190000000|34010000000|3733.3391113281|1|2020-07-17|15/06/2020|22.6|22.04|34210000000|34120000000|3854.75|1|2020-04-23|15/03/2020|15.5|15.62|28680000000|28250000000|2952.6499023438|1|2020-02-07|15/12/2019|15.4|15.46|29830000000|29700000000|3252.1999511719|1|2019-11-11|15/09/2019|16.8|17.28|30490000000|30290000000|3158|1|2019-08-09|15/06/2019|11|11.49|27000000000|26890000000|2577.6000976562|1|2019-05-01|15/03/2019|12.28|12.2|27990000000|27860000000|2896.0500488281|1|2019-02-07|15/12/2018|12.5|12.51|28420000000|28380000000|3181.3999023438|1|2018-11-12|15/09/2018|12.6|12.6|28700000000|28580000000|5746.4399414062|0.5|2018-08-06|15/06/2018|10.75|21.4|25440000000|25270000000|6392.7001953124|0.5
2023-02-23 11:31:28|04220|18055|/equities/cadila-healthcare|NIFTY200|ZYDU|INR|Healthcare|Pharmaceuticals|India|INE010B01027|23743|Zydus Lifesciences Ltd|473.81B|473810000000|467.85|1106844|26.69|319-482.25|459.05-469.95|464.25|1012204139|0.436|23.18|162.25B|162250000000|20.23|2.5|0.53|2023-05-26|2023-05-26|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|486.7934|32|610|355|39|4|37|0.0095|1.0792|0.0479|0.0677|0.0136|26.5465|3.1651|2023-05-26|15/03/2023||5.64||44000000000|467.85000610352|1|2023-02-03|15/12/2022|6.1|5.35|43620000000|43220000000|432.85000610352|1|2022-11-11|15/09/2022|5.1|5.15|41350000000|40860000000|433.79998779297|1|2022-08-10|15/06/2022|5.15|4.57|40730000000|39930000000|360.70001220703|1|2022-05-20|15/03/2022|4|4.23|38640000000|38450000000|338.75|1|2022-02-03|15/12/2021|4.9|4.84|36550000000|36520000000|414.5|1|2021-10-29|15/09/2021|5.75|5.64|37850000000|37430000000|491.70001220703|1|2021-08-11|15/06/2021|5.5|5.52|40250000000|40150000000|576.45001220703|1|2021-05-27|15/03/2021|7.1|6.76|37540000000|38380000000|628.09997558594|1|2021-02-05|15/12/2020|5.1|4.65|37960000000|37890000000|479.20001220703|1|2020-11-02|15/09/2020|5.7|5.56|38200000000|36650000000|417.70001220703|1|2020-08-05|15/06/2020|4.4|4.39|36400000000|36240000000|403.70001220703|1|2020-06-19|15/03/2020|4.25|3.6|37520000000|37500000000|365.64999389648|1|2020-02-05|15/12/2019|3.7|3.67|36380000000|36260000000|264.14999389648|1|2019-11-13|15/09/2019|3.1|3.27|33670000000|33240000000|230.44999694824|1|2019-08-09|15/06/2019|3|3.16|34960000000|34790000000|234.69999694824|1|2019-05-29|15/03/2019|4.5|4.51|37330000000|37170000000|258.25|1|2019-02-07|15/12/2018|5|4.93|35780000000|35500000000|317.95001220703|1|2018-11-03|15/09/2018|4.1|4.12|29610000000|29280000000|358.85000610352|1|2018-08-08|15/06/2018|4.5|4.34|28940000000|28870000000|373.85000610352|1
2023-02-23 11:31:33|04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financials|Banking Services|India|INE476A01014|86919|Canara Bank Ltd|499.76B|499760000000|273.8|10167582|18.96|171.75-341.7|270.5-276.6|274.15|1815010252|0.861|5.03|556.96B|556960000000|54.22|6.5|2.2|2023-05-10|2023-05-10|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|363.0769|13|410|308|44|2|37|-0.0146|-0.3569|0.0396|-1.4313|0.049|13.7897|4.9424|2023-05-10|15/03/2023||13.2||135600000000|273.79998779297|1|2023-01-23|15/12/2022|15.9|15.92|125860000000|122890000000|318.95001220703|1|2022-10-20|15/09/2022|13.92|13.94|122590000000|122590000000|249|1|2022-07-25|15/06/2022|11.15|8.22|119600000000|119600000000|229.05000305176|1|2022-05-06|15/03/2022|9.2|9.17|114670000000|114680000000|224.75|1|2022-01-27|15/12/2021|8.3|8.15|105570000000|105570000000|221.39999389648|1|2021-10-26|15/09/2021|7.79|7.4|105420000000||201.94999694824|1|2021-07-27|15/06/2021|7.2|7.12|105850000000|158980000000|146.64999389648|1|2021-05-18|15/03/2021|6.1|6.1|107960000000|215230000000|153.5|1|2021-01-27|15/12/2020|4.65|4.5|103540000000|103540000000|133.64999389648|1|2020-10-29|15/09/2020|3.1|3.1|94510000000|94510000000|87|1|2020-08-05|15/06/2020|2.8|2.8|87460000000|55420000000|104.44999694824|1|2020-06-24|15/03/2020|-31.6|-31.16|68030000000|54940000000|113.75|1|2020-01-23|15/12/2019|3.7|4.6|51420000000|51420000000|218.89999389648|1|2019-11-07|15/09/2019|4.82|-1.37|51990000000|51990000000|210.89999389648|1|2019-07-24|15/06/2019|4.4|4.42|51030000000|51030000000|256.20001220703|1|2019-05-10|15/03/2019|-7.42|0.5|53620000000|53620000000|256.95001220703|1|2019-01-28|15/12/2018|4.32|4.22|51390000000|51390000000|254.35000610352|1|2018-10-31|15/09/2018|4.08|-5.47|48370000000|48370000000|256.25|1|2018-07-25|15/06/2018|3.8|-3.26|57160000000|54770000000|252.80000305176|1
2023-02-23 11:31:42|04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Energy|Oil \u0026 Gas|India|INE172A01027|632|Castrol India Ltd|118.25B|118250000000|119.55|581608|5.75|99.05-136.8|118.55-120.2|118.65|988730935|0.56|14.49|47.74B|47740000000|8.24|9.5|7.99|2023-05-01|2023-05-01|sell|sell|strong_sell|neutral|strong_sell|sell|neutral|strong_sell|strong_sell|138.7143|7|159|125|29|2|27|0.0024|0.0857|0.0042|0.0628|0.0369|56.8774|8.1459|2023-05-01|15/03/2023|||||119.55000305176|1|2023-02-13|15/12/2022|2|2|11760000000|11760000000|119.25|1|2022-10-31|15/09/2022|1.9|2.2|11210000000|11210000000|124.44999694824|1|2022-08-01|15/06/2022|2.1|2.1|12420000000|12420000000|113.80000305176|1|2022-05-02|15/03/2022|2.3|2|12360000000|12360000000|108.09999847412|1|2022-02-07|15/12/2021|1.9|1.9|10910000000|10910000000|122.5|1|2021-10-29|15/09/2021|1.9|1.95|10730000000|10350000000|139.75|1|2021-08-02|15/06/2021|1.4|1.4|8900000000|8900000000|138.39999389648|1|2021-04-26|15/03/2021|2.5|2.5|11390000000|11390000000|122.65000152588|1|2021-02-01|15/12/2020|1.9|1.93|9350000000|9350000000|128.19999694824|1|2020-10-27|15/09/2020|2.1|2.1|8830000000|8830000000|109.59999847412|1|2020-07-28|15/06/2020|0.7|0.69|4910000000|4910000000|111.90000152588|1|2020-06-12|15/03/2020|1.3|1.29|6880000000|6880000000|124.09999847412|1|2020-01-31|15/12/2019|2.7|2.35|10120000000|9550000000|129.89999389648|1|2019-10-23|15/09/2019|1.9|1.9|8490000000|8490000000|134.5|1|2019-07-29|15/06/2019|1.8|1.81|10400000000|10400000000|126.09999847412|1|2019-05-03|15/03/2019|1.9|1.95|9760000000|9910000000|150.05000305176|1|2019-01-29|15/12/2018|2.14|1.8|10590000000|10270000000|159.94999694824|1|2018-11-06|15/09/2018|1.5|1.5|9270000000|9270000000|147.85000610352|1|2018-07-31|15/06/2018|1.7|1.69|10170000000|10170000000|172|1
2023-02-23 11:31:47|04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|CHLA|INR|Financials|Banking Services|India|INE121A01024|9125|Cholamandalam Investment and Finance Company Ltd|618.57B|618570000000|751.4|1468249|10.67|595.1-817.75|749-767.7|765.4|821964286|0.868|24.69|75.75B|75750000000|30.39|2|0.26|2023-04-27|2023-04-27|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|860.4242|33|1035|700|27|4|25|0.0174|-0.0583|0.0335|0.3924|0.0197|61.7524|7.1132|2023-04-27|15/03/2023||7.98||18370000000|751.40002441406|1|2023-01-31|15/12/2022|8.32|8.31|18320000000|18320000000|710.75|1|2022-11-01|15/09/2022|6.9|6.89|16970000000|16980000000|709.34997558594|1|2022-07-29|15/06/2022|6.9|6.97|16400000000|16400000000|690.09997558594|1|2022-05-05|15/03/2022|8.4|8.4|15610000000|15530000000|712.15002441406|1|2022-02-01|15/12/2021|6.4|6.39|14840000000|14750000000|629.5|1|2021-10-29|15/09/2021|7.4|7.13|13930000000|13930000000|609|1|2021-07-30|15/06/2021|4|4|13630000000|13630000000|487.14999389648|1|2021-05-07|15/03/2021|3|2.99|13420000000|13420000000|580.29998779297|1|2021-01-29|15/12/2020|5|5|13640000000|13650000000|405.25|1|2020-10-29|15/09/2020|5.3|5.3|12550000000|12550000000|243.25|1|2020-07-30|15/03/2020|0.5|0.5|10160000000|10160000000|221.39999389648|1|2020-01-23|15/12/2019|5|5.04|10830000000|10830000000|317.5|1|2019-11-05|15/09/2019|3.9|3.84|10200000000|10200000000|316|1|2019-07-30|15/06/2019|4|3.98|9430000000|9430000000|248.19999694824|1|2019-04-26|15/03/2019|3.72|3.94|8990000000|9010000000|1421.9500732422|0.2|2019-01-30|15/12/2018|3.89|19.45|8750000000|8750000000|1109.1000366211|0.2|2018-10-30|15/09/2018|3.9|19.5|8120000000|8120000000|1268.4999847412|0.2|2018-08-02|15/06/2018|3.65|18.43|8000000000|8050000000|1461.7500305176|0.2|2018-04-23|15/03/2018|3.72|18.58|8920000000|8920000000|1562.3500061035|0.2
2023-02-23 11:31:52|04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|Pharmaceuticals|India|INE059A01026|25927|Cipla Ltd.|775.34B|775340000000|960.3|1426895|5.38|888.15-1185.25|956-967.45|962.55|807143930|0.324|29.39|222.19B|222190000000|32.7|5|0.49|2023-05-24|2023-05-24|strong_sell|sell|neutral|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|1182.7579|38|1336|930|39|4|37|0.0035|-0.0393|0.192|0.19|0.0678|34.0981|3.1932|2023-05-24|15/03/2023||10.02||58740000000|960.29998779297|1|2023-01-25|15/12/2022|9.92|11.12|59250000000|61210000000|1062.1500244141|1|2022-11-03|15/09/2022|9.77|9.65|59510000000|58330000000|1159.25|1|2022-07-28|15/06/2022|8.5|7.72|54790000000|55190000000|974.04998779297|1|2022-05-10|15/03/2022|4.48|6.5|52600000000|51330000000|938.29998779297|1|2022-01-25|15/12/2021|9.02|8.9|54790000000|53840000000|892.09997558594|1|2021-10-25|15/09/2021|8.8|8.64|55200000000|52660000000|896.34997558594|1|2021-08-04|15/06/2021|8.85|8.35|55040000000|51300000000|928.15002441406|1|2021-05-13|15/03/2021|5.12|7.29|46060000000|49850000000|898.59997558594|1|2021-01-29|15/12/2020|9.26|7.36|51690000000|49540000000|841.90002441406|1|2020-11-05|15/09/2020|8.24|6.98|50380000000|46590000000|781.15002441406|1|2020-08-06|15/06/2020|7.16|4.08|43460000000|40450000000|722.15002441406|1|2020-05-18|15/03/2020|3.05|3.79|43760000000|43570000000|570.29998779297|1|2020-02-04|15/12/2019|4.35|5.45|43710000000|43430000000|444.54998779297|1|2019-11-06|15/09/2019|5.84|5.35|43960000000|41880000000|467.85000610352|1|2019-08-06|15/06/2019|5.93|6.12|39890000000|44840000000|518.90002441406|1|2019-05-21|15/03/2019|4.55|4.08|44040000000|39520000000|565.45001220703|1|2019-02-05|15/12/2018|4.1|4.8|40080000000|41300000000|509.60000610352|1|2018-11-04|15/09/2018|4.7|4.67|40120000000|42850000000|607.09997558594|1|2018-08-10|15/06/2018|5.6|5.2|39390000000|39390000000|619.15002441406|1
2023-02-23 11:31:56|04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financials|Banking Services|India|INE491A01021|5367|City Union Bank Ltd|98.07B|98070000000|132.5|4153290|3.12|109-205|129-133.2|132.3|740113526|0.545|10.52|23.15B|23150000000|12.55|1|0.73|2023-05-26|2023-05-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|194.7273|22|240|160|28|4|26|-0.0057|0.0049|0.1243|-0.1214|0.0082|17.4015|5.3869|2023-05-26|15/03/2023||||8340000000|132.5|1|2023-02-11|15/12/2022|2.9|3.35|7800000000|7820000000|160.05000305176|1|2022-11-04|15/09/2022|3.7|3.05|7410000000|7400000000|187.75|1|2022-08-08|15/06/2022|3|3.01|7420000000|7420000000|161.05000305176|1|2022-05-27|15/03/2022|2.8|2.84|7040000000|6670000000|126.55000305176|1|2022-02-04|15/12/2021|2.7|2.55|6500000000|6590000000|144.69999694824|1|2021-11-12|15/09/2021|2.46|2.38|6810000000|6810000000|164.5|1|2021-08-06|15/06/2021|2.3|2.27|6430000000|6260000000|153.10000610352|1|2021-05-28|15/03/2021|1.5|1.6|5740000000|6650000000|173.89999389648|1|2021-02-03|15/12/2020|2.3|4.34|7190000000|7170000000|181.60000610352|1|2020-11-02|15/09/2020|2.1|2.09|6450000000|5890000000|147.69999694824|1|2020-08-13|15/06/2020|2.1|2.07|5980000000|5980000000|117.90000152588|1|2020-06-18|15/03/2020|-1.29|-3.04|5990000000|5990000000|132.94999694824|1|2020-02-12|15/12/2019|2.6|2.56|5700000000|6090000000|230.14999389648|1|2019-11-04|15/09/2019|2.6|2.73|6070000000|6070000000|212.94999694824|1|2019-08-08|15/06/2019|2.52|2.65|5800000000|5800000000|197.80000305176|1|2019-05-17|15/03/2019|2.39|2.26|5680000000|5670000000|196.25|1|2019-01-28|15/12/2018|2.4|2.25|5380000000|4150000000|188.80000305176|1|2018-11-02|15/09/2018|2.3|3|5170000000|5410000000|168.94999694824|1|2018-08-08|15/06/2018|2.4|2.1|5040000000|5110000000|173.94999694824|1
2023-02-23 11:32:01|04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|COAL|INR|Energy|Coal|India|INE522F01014|248550|Coal India Ltd|1.33T|1330000000000|215.3|7013928|32.49|149-263.4|212.45-215.95|211.85|6162728327|0.291|4.52|1,265.87B|1265870000000|47.57|23.25|10.98|2023-05-31|2023-05-31|sell|neutral|neutral|sell|strong_sell|strong_buy|sell|sell|buy|248.925|24|299|178|39|4|37|-0.0058|-0.1282|0.0283|0.341|0.0188|16.4908|1.8335|2023-05-31|15/03/2023||10.24||359600000000|215.30000305176|1|2023-01-31|15/12/2022|13.9|13.15|351690000000|348980000000|225.85000610352|1|2022-11-07|15/09/2022|9.8|7.25|298380000000|298350000000|246.05000305176|1|2022-08-10|15/06/2022|14.33|15.1|350920000000|350920000000|215.39999389648|1|2022-05-25|15/03/2022|10.9|12.7|327070000000|318200000000|182.35000610352|1|2022-02-14|15/12/2021|7.4|7.62|284340000000|278560000000|166.5|1|2021-11-12|15/09/2021|4.76|4.77|232910000000|232900000000|167|1|2021-08-10|15/06/2021|5.13|5.15|252820000000|245720000000|143.25|1|2021-06-14|15/03/2021|7.4|7.43|267000000000|259180000000|162.64999389648|1|2021-02-11|15/12/2020|5|5|236860000000|231470000000|138.30000305176|1|2020-11-11|15/09/2020|4.8|4.79|211530000000|208190000000|124.80000305176|1|2020-09-02|15/06/2020|3.37|3.4|184870000000|181590000000|133.44999694824|1|2020-06-26|15/03/2020|7.5|8.5|275680000000|265840000000|140.39999389648|1|2020-02-11|15/12/2019|6.4|6.38|231910000000|230100000000|178.85000610352|1|2019-11-11|15/09/2019|5.7|5.68|203830000000|200600000000|209.25|1|2019-08-13|15/06/2019|7.51|7.54|249390000000|245100000000|207.60000610352|1|2019-05-30|15/03/2019|9.78|9.78|285460000000|278760000000|250.69999694824|1|2019-02-12|15/12/2018|7.4|7.47|250460000000|243350000000|218.80000305176|1|2018-12-17|15/09/2018|5|5.11|218840000000|218180000000|247.14999389648|1|2018-08-13|15/06/2018|6.15|6.14|242610000000|237560000000|275.79998779297|1
2023-02-23 11:32:06|04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Technology|Software \u0026 IT Services|India|INE591G01017|22991|Coforge Limited|270.18B|270180000000|4,415.00|499241|-1.71|3210.05-4873.85|4324.2-4430.85|4342.55|61076246||36.17|71.90B|71900000000|121.95|52|1.26|2023-05-05|2023-05-05|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|4550.3913|23|6260|3380|39|4|37|0.0213|-0.0158|0.0125|0.1295|0.0397|22.6773|2.1303|2023-05-05|15/03/2023||40.6||21840000000|4415|1|2023-01-20|15/12/2022|37.4|36.65|20560000000|20910000000|3966.5500488281|1|2022-10-20|15/09/2022|33|32.73|19590000000|19590000000|3812.3500976562|1|2022-07-22|15/06/2022|24.6|24.4|18290000000|18290000000|3620.75|1|2022-05-12|15/03/2022|34.1|33.85|17430000000|17430000000|3721.6000976562|1|2022-01-27|15/12/2021|30.3|29.88|16580000000|16580000000|4781.6499023438|1|2021-10-25|15/09/2021|24.2|24.23|15690000000|15690000000|5397.5|1|2021-07-28|15/06/2021|20.4|20.79|14620000000|14620000000|4723.3999023438|1|2021-05-06|15/03/2021|22|20.87|12620000000|12280000000|2892.75|1|2021-01-28|15/12/2020|20|19.92|11910000000|11910000000|2448.0500488281|1|2020-10-22|15/09/2020|19.9|19.76|11540000000|11470000000|2511.6000976562|1|2020-07-28|15/06/2020|12.8|13.53|10570000000|10490000000|1769.5500488281|1|2020-05-05|15/03/2020|18.2|18.19|11090000000|11090000000|1181.5|1|2020-01-29|15/12/2019|19.8|19.81|10730000000|10730000000|2009.0999755859|1|2019-10-23|15/09/2019|19.3|19.26|10390000000|10390000000|1452.1999511719|1|2019-07-23|15/06/2019|14.2|16.29|9630000000|9620000000|1343.4499511719|1|2019-05-04|15/03/2019|17.1|18.02|9720000000|9720000000|1267.5500488281|1|2019-01-18|15/12/2018|16.3|16.29|9720000000|9720000000|1222.1500244141|1|2018-10-17|15/09/2018|18.2|18.21|9070000000|9080000000|1139.3499755859|1|2018-07-18|15/06/2018|14|13.98|8250000000|8250000000|1114.75|1
2023-02-23 11:32:11|04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|India|INE259A01022|2363|Colgate-Palmolive (India) Ltd.|394.83B|394830000000|1,454.05|350382|2.44|1388-1695.95|1447-1463|1457.55|271985634|0.199|37.51|51.77B|51770000000|38.77|39|2.67|2023-05-25|2023-05-25|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1543|30|1750|1225|35|4|33|-0.009|0.1037|-0.0088|0.0206|0.0121|38.3955|7.3739|2023-05-25|15/03/2023||10.13||13890000000|1454.0500488281|1|2023-01-24|15/12/2022|8.9|9.63|12910000000|13230000000|1490.6999511719|1|2022-10-20|15/09/2022|10.2|10.19|13880000000|14060000000|1577.6500244141|1|2022-07-27|15/06/2022|8.05|8.11|11970000000|11930000000|1533.5999755859|1|2022-05-26|15/03/2022|11.9|11.82|13010000000|12990000000|1571.25|1|2022-01-27|15/12/2021|9.3|9.33|12800000000|12770000000|1417.6999511719|1|2021-10-25|15/09/2021|9.9|9.91|13520000000|13490000000|1563.6500244141|1|2021-07-29|15/06/2021|8.6|8.63|11660000000|11630000000|1792.3499755859|1|2021-05-17|15/03/2021|11.6|11.54|12830000000|12800000000|1566.9499511719|1|2021-01-28|15/12/2020|9.1|9.1|12320000000|12170000000|1544.9499511719|1|2020-10-21|15/09/2020|10.1|10.05|12860000000|12830000000|1461.0500488281|1|2020-07-29|15/06/2020|7.3|6.3|10410000000|9610000000|1391.6500244141|1|2020-05-21|15/03/2020|7.5|7.56|10710000000|10820000000|1351|1|2020-01-30|15/12/2019|7.3|7.3|11470000000|11430000000|1484.0999755859|1|2019-10-24|15/09/2019|9|9.02|12220000000|12180000000|1560.1999511719|1|2019-07-18|15/06/2019|6.2|6.2|10850000000|11060000000|1167.1500244141|1|2019-05-27|15/03/2019|7.3|7.17|11540000000|11510000000|1161.5999755859|1|2019-01-24|15/12/2018|7.06|6.93|10990000000|10960000000|1307.25|1|2018-10-29|15/09/2018|7.2|7.14|11680000000|11650000000|1106.6500244141|1|2018-07-26|15/06/2018|6.1|6.28|10410000000|10390000000|1124.5|1
2023-02-23 11:32:16|04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|Freight \u0026 Logistics Services|India|INE111A01025|1359|Container Corporation of India Ltd|358.81B|358810000000|589.9|1454778|2.13|554-828.75|580.05-589.9|586.9|609294348|0.61|31.07|80.42B|80420000000|18.91|12|1.96|2023-05-02|2023-05-02|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|740.037|27|900|575|44|4|39|-0.0101|0.0243|-0.0055|-0.0008|0.0368|64.8364|4.6569|2023-05-02|15/03/2023||5.21||21190000000|589.90002441406|1|2023-01-23|15/12/2022|4.9|4.89|19880000000|19890000000|705.65002441406|1|2022-11-10|15/09/2022|5|4.99|19710000000|19720000000|809.65002441406|1|2022-08-04|15/06/2022|4.8|4.7|19780000000|19780000000|699.40002441406|1|2022-05-19|15/03/2022|4.2|4.28|20430000000|20440000000|621.25|1|2022-01-20|15/12/2021|4.7|4.7|19200000000|19210000000|671.20001220703|1|2021-10-21|15/09/2021|4.3|4.27|18240000000|18260000000|674.29998779297|1|2021-07-29|15/06/2021|4.2|4.14|18080000000|18090000000|639.40002441406|1|2021-05-21|15/03/2021|1.5|1.37|19390000000|19400000000|591.59997558594|1|2021-02-04|15/12/2020|3.9|3.73|17540000000|17540000000|464.45001220703|1|2020-11-05|15/09/2020|3.1|3.1|15030000000|15030000000|397.95001220703|1|2020-08-07|15/06/2020|1|1|11890000000|11890000000|458.79998779297|1|2020-06-25|15/03/2020|5.1|4.23|15690000000|15690000000|417.75|1|2020-02-07|15/12/2019|2.9|2.96|15280000000|15280000000|584.79998779297|1|2019-10-30|15/09/2019|-5.3|-5.3|17390000000|17390000000|597.29998779297|1|2019-07-31|15/06/2019|3.7|3.77|16390000000|16400000000|513.15002441406|1|2019-04-30|15/03/2019|5.8|5.76|18340000000|17880000000|493.95001220703|1|2019-02-12|15/12/2018|4.5|4.59|16570000000|16210000000|520.65002441406|1|2018-10-30|15/09/2018|5.51|6.32|17710000000|17690000000|753.67679443359|0.65789473684211|2018-07-25|15/06/2018|4.15|4.94|14980000000|15300000000|806.51196289063|0.65789473684211
2023-02-23 11:32:21|04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Basic Materials|Chemicals|India|INE169A01031|5042|Coromandel International Ltd|259.98B|259980000000|884.25|436990|12.42|729.55-1094|880.8-899.15|889.9|294009749|0.315|12.62|292.26B|292260000000|70.01|12|1.32|2023-04-25|2023-04-25|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|1194.7273|11|1548|990|30|2|28|0.0032|0.061|-0.0178|0.5562|0.1165|43.5218|2.3829|2023-04-25|15/03/2023||||54740000000|884.25|1|2023-02-02|15/12/2022|18|17.97|83100000000|83100000000|900.45001220703|1|2022-11-03|15/09/2022|25.2|25.24|101130000000|101130000000|966.75|1|2022-07-27|15/06/2022|17|17.03|57290000000|57290000000|1002.299987793|1|2022-04-28|15/03/2022|9.9|9.9|42270000000|42270000000|847.65002441406|1|2022-02-03|15/12/2021|13|13|50740000000|50740000000|794.04998779297|1|2021-10-28|15/09/2021|17.7|17.7|61480000000|61480000000|803.29998779297|1|2021-07-26|15/06/2021|11.5|11.5|36640000000|36640000000|868.95001220703|1|2021-04-29|15/03/2021|5.3|5.32|28560000000|28560000000|721.09997558594|1|2021-02-01|15/12/2020|11.4|11.4|35330000000|35330000000|844.90002441406|1|2020-11-02|15/09/2020|20.1|20.15|46110000000|46110000000|726.54998779297|1|2020-07-24|15/06/2020|8.59|8.55|32130000000|32130000000|799.34997558594|1|2020-05-26|15/03/2020|8|8|28690000000|28690000000|650.54998779297|1|2020-01-31|15/12/2019|9|9|32790000000|32790000000|620.79998779297|1|2019-10-22|15/09/2019|17.2|17.23|48580000000|48580000000|418.35000610352|1|2019-07-22|15/06/2019|2.1|2.34|21310000000|21970000000|375.89999389648|1|2019-04-23|15/03/2019|3.9|3.87|26380000000|26380000000|431.54998779297|1|2019-01-21|15/12/2018|5.3|5.3|30500000000|30520000000|451.89999389648|1|2018-10-26|15/09/2018|13|12.82|50080000000|50080000000|384.35000610352|1|2018-07-24|15/06/2018|3.1|3.02|25290000000|25270000000|401.89999389648|1
2023-02-23 11:32:26|04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Technology|Computers, Phones \u0026 Household Electronics|India|INE299U01018|2010|Crompton Greaves Consumer Electricals Ltd|189.41B|189410000000|297.85|1417833|-21.93|291.35-431.45|293.45-299.65|296.65|635931418|0.418|36.18|64.89B|64890000000|8.23|2.5|0.78|2023-02-23|2023-02-23|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|395.6667|39|575|290|27|4|24|0.0066|0.055|0.0044|0.1046|0.0463|42.2633|4.0054|2023-05-31|15/03/2023||2.41||18270000000|297.85000610352|1|2023-02-23|15/12/2022|1.38|1.42|15160000000|15650000000|296.64999389648|1|2022-10-21|15/09/2022|2.07|2.04|17000000000|17020000000|381|1|2022-08-31|15/06/2022|2|2.06|18630000000|17500000000|407.39999389648|1|2022-06-01|15/03/2022|2.9|2.91|15480000000|15450000000|361.45001220703|1|2022-01-28|15/12/2021|2.4|2.38|14100000000|14100000000|411.95001220703|1|2021-10-22|15/09/2021|2.7|2.63|13850000000|13850000000|463.89999389648|1|2021-09-01|15/06/2021|1.5|1.51|10480000000|10480000000|473.45001220703|1|2021-05-21|15/03/2021|3.92|3.56|15210000000|15080000000|383.64999389648|1|2021-01-22|15/12/2020|2.4|2.37|13230000000|13250000000|435.25|1|2020-12-02|15/09/2020|2.2|2.22|11980000000|11920000000|321.25|1|2020-09-02|15/06/2020|1.2|1.2|7130000000|7140000000|266.60000610352|1|2020-06-03|15/03/2020|1.6|1.63|10180000000|10440000000|240.94999694824|1|2020-02-26|15/12/2019|2.6|2.59|10710000000|10730000000|286.89999389648|1|2019-11-27|15/09/2019|1.8|1.81|10760000000|10830000000|250.10000610352|1|2019-08-28|15/06/2019|2|1.99|13470000000|13490000000|226.30000305176|1|2019-05-29|15/03/2019|2.2|1.99|12070000000|12110000000|236.60000610352|1|2019-02-27|15/12/2018|1.3|1.3|10300000000|10350000000|202.89999389648|1|2018-11-28|15/09/2018|1.2|1.2|10380000000|10360000000|204.10000610352|1|2018-08-29|15/06/2018|1.7|1.67|12040000000|12040000000|247.10000610352|1
2023-02-23 11:32:31|04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|India|INE298A01020|3167|Cummins India Ltd|442.40B|442400000000|1595.6|641123|65.94|909.15-1666.45|1573.2-1602.55|1579.35|277200000|0.759|40.2|75.82B|75820000000|39.53|22.5|1.39|2023-05-25|2023-05-25|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1513.4615|26|1890|390|35|4|33|0.0014|0.0686|0.2991|0.1676|0.1972|31.5367|4.0815|2023-05-25|15/03/2023||8.06||20200000000|1595.5999755859|1|2023-02-08|15/12/2022|13|13.19|21810000000|21760000000|1446.6500244141|1|2022-11-04|15/09/2022|9.1|9.36|19510000000|19370000000|1330.9000244141|1|2022-08-10|15/06/2022|7.6|7.55|16870000000|16810000000|1190.3000488281|1|2022-05-26|15/03/2022|6.8|7.59|14940000000|14680000000|1011.5999755859|1|2022-02-10|15/12/2021|8.7|8.75|17350000000|17300000000|932.20001220703|1|2021-10-27|15/09/2021|7.9|7.92|17270000000|17240000000|875.34997558594|1|2021-08-11|15/06/2021|4.8|5.29|11850000000|11840000000|945.04998779297|1|2021-05-26|15/03/2021|6.7|6.62|12470000000|12680000000|808.54998779297|1|2021-01-28|15/12/2020|8.4|8.45|14240000000|14220000000|624.45001220703|1|2020-10-28|15/09/2020|5.3|5.3|11600000000|11570000000|457.60000610352|1|2020-08-12|15/06/2020|1.9|1.82|4980000000|4960000000|422.14999389648|1|2020-06-17|15/03/2020|4.4|5.6|10530000000|10950000000|383.25|1|2020-01-28|15/12/2019|7.21|7.07|14530000000|14480000000|605.25|1|2019-10-24|15/09/2019|6.6|6.6|13080000000|13040000000|578.90002441406|1|2019-08-07|15/06/2019|5.1|5.1|13430000000|13360000000|672.84997558594|1|2019-05-22|15/03/2019|5.1|5.1|13400000000|13390000000|745.40002441406|1|2019-02-06|15/12/2018|6.75|6.73|15040000000|14930000000|799.54998779297|1|2018-10-30|15/09/2018|7.6|7.44|14870000000|14620000000|676.40002441406|1|2018-08-09|15/06/2018|6.6|6.6|13280000000|13230000000|679.95001220703|1
2023-02-23 11:32:35|04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|India|INE016A01026|5144|Dabur India Ltd.|956.84B|956840000000|540.5|2087971|-3.06|482.25-610.75|530.05-543.1|533.2|1771763464|0.263|56.2|114.89B|114890000000|9.61|5.2|0.97|2023-05-04|2023-05-04|sell|strong_sell|neutral|strong_buy|strong_sell|sell|neutral|strong_sell|neutral|622.7805|41|700|515|39|4|37|0.005|0.035|0.1232|0.0354|0.0583|47.247|7.5032|2023-05-04|15/03/2023||2.43||28800000000|540.5|1|2023-02-01|15/12/2022|2.68|2.79|30430000000|30800000000|557.75|1|2022-10-26|15/09/2022|2.76|2.66|29860000000|29530000000|532.15002441406|1|2022-08-04|15/06/2022|2.48|2.52|28220000000|28290000000|569.79998779297|1|2022-05-04|15/03/2022|1.66|2.19|25180000000|25290000000|557.20001220703|1|2022-02-01|15/12/2021|2.84|2.81|29420000000|28950000000|536.75|1|2021-11-03|15/09/2021|2.85|2.67|28180000000|26890000000|598.04998779297|1|2021-08-04|15/06/2021|2.47|2.26|26120000000|24160000000|614.25|1|2021-05-06|15/03/2021|2.13|2.5|23370000000|24760000000|540.95001220703|1|2021-01-29|15/12/2020|2.78|2.7|27290000000|26310000000|527.90002441406|1|2020-11-03|15/09/2020|2.73|2.62|25160000000|23590000000|506.25|1|2020-07-29|15/06/2020|1.93|1.97|19800000000|19820000000|475.10000610352|1|2020-05-26|15/03/2020|1.59|2.3|18650000000|21800000000|431.70001220703|1|2020-02-10|15/12/2019|2.24|2.34|23530000000|23120000000|513.65002441406|1|2019-11-04|15/09/2019|2.27|2.34|22120000000|22660000000|463.85000610352|1|2019-07-22|15/06/2019|2.1|2.11|22730000000|22660000000|420.20001220703|1|2019-05-02|15/03/2019|2.03|2.4|21280000000|22110000000|398.10000610352|1|2019-02-01|15/12/2018|2.06|2.1|21990000000|21530000000|443.64999389648|1|2018-10-30|15/09/2018|2.12|2.29|21250000000|22000000000|409.39999389648|1|2018-08-01|15/06/2018|1.86|1.85|21540000000|20140000000|421.54998779297|1
2023-02-23 11:32:40|04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Basic Materials|Construction Materials|India|INE00R701025|5652|Dalmia Bharat Ltd B|356.92B|356920000000|1,899.00|299468|13.51|1212.5-1989.8|1864-1928.6|1912.95|187480361|0.748|34.24|123.59B|123590000000|55.51|9|0.47|2023-02-23|2023-02-23|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|2073.871|31|2850|1300|27|4|24|0.0044|-0.1799|0.1417|1.4069|0.0251|149.4417|2.3286|2023-05-10|15/03/2023||7.8||36920000000|1899|1|2023-02-23|15/12/2022|10.66|10.03|33550000000|33480000000|1912.9499511719|1|2022-10-27|15/09/2022|2.9|4.12|29710000000|29700000000|1532.1999511719|1|2022-08-05|15/06/2022|10.55|10.54|33020000000|33020000000|1561.8499755859|1|2022-05-11|15/03/2022|31.8|21.23|33800000000|33620000000|1421.8000488281|1|2022-01-27|15/12/2021|4.96|4.88|27310000000|27260000000|1834.8499755859|1|2021-10-27|15/09/2021|11.06|10|25210000000|25510000000|1944.5999755859|1|2021-07-27|15/06/2021|12.3|13.21|25890000000|26240000000|2226.9499511719|1|2021-04-29|15/03/2021|33.51|30.96|32810000000|32810000000|1510.3000488281|1|2021-02-04|15/12/2020|9.7|9.63|28570000000|28570000000|1244|1|2020-11-10|15/09/2020|12.1|12.54|24100000000|24160000000|904.95001220703|1|2020-08-07|15/06/2020|9.85|10.58|19740000000|19740000000|787.70001220703|1|2020-05-13|15/03/2020|1.3|2.57|24830000000|24970000000|505.75|1|2020-01-31|15/12/2019|1.22|1.47|24180000000|24110000000|877.79998779297|1|2019-11-05|15/09/2019|1.39|1.68|22360000000|22340000000|812.75|1|2019-08-01|15/06/2019|7.6|7.47|25370000000|24470000000|921.54998779297|1|2019-05-15|15/03/2019|11.8|12.51|28420000000|28280000000|1071.8000488281|1|2019-01-31|15/12/2018|1.5|2.59|21700000000|22010000000|1034.1999511719|1|2018-10-23|15/09/2018|0.1063|2.4|21580000000|21460000000|889.15002441406|1|2018-08-02|15/06/2018|7|21.51|23680000000|10020000000|1192.3000488281|1
2023-02-23 11:32:45|04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Basic Materials|Chemicals|India|INE288B01029|1601|Deepak Nitrite Ltd|245.51B|245510000000|1800.05|320692|-9.25|1681.15-2391|1757-1804.45|1795.45|136393041|0.548|27.47|75.47B|75470000000|64.91|7|0.39|2023-05-03|2023-05-03|sell|strong_sell|neutral|sell|strong_sell|strong_sell|sell|strong_sell|sell|2273.1333|15|3011|1583|32|4|30|-0.0057|0.1539|0.2129|0.2395|0.1654|24.712|2.28|2023-05-03|15/03/2023||||20240000000|1800.0500488281|1|2023-02-07|15/12/2022|15.3|15.3|19910000000|19910000000|1816.0500488281|1|2022-11-09|15/09/2022|12.8|10.24|19620000000|19620000000|2332.6000976562|1|2022-08-02|15/06/2022|17.2|0.00|20580000000|7300000000|1974.1999511719|1|2022-05-04|15/03/2022|19.6|14.8|18720000000|18720000000|2298.3000488281|1|2022-01-24|15/12/2021|17.8|17.84|17220000000|17220000000|2500.9499511719|1|2021-10-27|15/09/2021|18.68|18.63|16810000000|16810000000|2467|1|2021-07-29|15/06/2021|22.2|19.7|15260000000|15260000000|1900|1|2021-05-05|15/03/2021|21.3|21.3|14630000000|14630000000|1862.7979736328|1|2021-02-12|15/12/2020|15.9|15.93|12350000000|12350000000|1128.873046875|1|2020-10-30|15/09/2020|12.5|12.5|9870000000|9870000000|739.22198486328|1|2020-08-06|15/06/2020|7.3|7.3|6750000000|6740000000|640.62200927734|1|2020-05-26|15/03/2020|12.6|12.6|10560000000|10560000000|493.89999389648|1|2020-02-03|15/12/2019|11.5|11.13|11200000000|10130000000|376|1|2019-10-24|15/09/2019|11.02|11.42|10030000000|9310000000|340.89999389648|1|2019-08-02|15/06/2019|9.63|4.87|10510000000|10510000000|282.10000610352|1|2019-05-03|15/03/2019|4.2|4.3|4860000000|7540000000|266.79998779297|1|2019-02-01|15/12/2018|2.32|2.4|4520000000|4520000000|219.35000610352|1|2018-10-26|15/09/2018|2.08|2.1|4330000000|4330000000|241.35000610352|1|2018-08-09|15/06/2018|1.6|1.61|4210000000|4100000000|263.89999389648|1
2023-02-23 11:32:50|04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financials|Investment Banking \u0026 Investment Services|India|INE274G01010|10|Dhani Services Ltd|19.40B|19400000000|31.80|2256831|-60.66|28.5-82.35|31.5-32.85|32.6|612121887|1.18|-3.45|9.22B|9220000000|-9.2|||2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||26|4|24|-0.0037|-0.2129|0.2413|-0.7332|0.0732|61.4343|11.1292|2023-04-27|15/03/2023|||||31.799999237061|1|2023-02-10|15/12/2022|-1.45||1480000000||35.549999237061|1|2022-11-11|15/09/2022|-1.62||1300000000||53.349998474121|1|2022-08-12|15/06/2022|-1.8||2460000000||46.450000762939|1|2022-05-30|15/03/2022|-3.89||3050000000||54.299999237061|1|2022-02-14|15/12/2021|-3.89||4900000000||140.14999389648|1|2021-11-11|15/09/2021|-3.77||3350000000||181.25|1|2021-08-06|15/06/2021|-3.47||3040000000||207.44999694824|1|2021-06-18|15/03/2021|-2.97||2390000000||195.30000305176|1|2021-02-12|15/12/2020|0.22||3260000000||353.29998779297|1|2020-11-11|15/09/2020|0.07||3630000000||203.19999694824|1|2020-09-09|15/06/2020|-6.04|1.82|3830000000|5636000000|205.5|1|2020-06-25|15/03/2020|-6.04||6280000000||100.55000305176|1|2020-01-22|15/12/2019|2.15|2.15|8100000000|8100000000|177.69999694824|1|2019-10-22|15/09/2019|2.21|2.54|7790000000|7960000000|89.849998474121|1|2019-07-31|15/06/2019|1.93|1.82|7100000000|5640000000|236.85000610352|1|2019-04-24|15/03/2019|1.94|2.31|6000000000|5750000000|299.39999389648|1|2019-01-23|15/12/2018|2.17|2.17|5580000000|5580000000|363.29998779297|1|2018-10-10|15/09/2018|2.53|0.92|4760000000|1493000000|396.20001220703|1|2018-07-23|15/06/2018|1.21|1.21|2180000000|2180000000|502.95001220703|1
2023-02-23 11:32:55|04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|Pharmaceuticals|India|INE361B01024|16543|Divi's Laboratories Ltd.|761.89B|761890000000|2873.2|504960|-31.04|2740.1-4640.8|2866-2935|2920.55|265468580|0.243|31.84|83.10B|83100000000|90.3|30|1.06|2023-05-29|2023-05-29|strong_sell|strong_sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|2910.4745|22|3850|2380|39|4|37|-0.0162|0.1171|0.1452|-0.0289|-0.0092|39.3437|9.5803|2023-05-29|15/03/2023||19.35||19250000000|2873.1999511719|1|2023-02-03|15/12/2022|11.6|18.54|17080000000|19570000000|3267|1|2022-11-07|15/09/2022|18.6|18.3|18550000000|18540000000|3746.3000488281|1|2022-08-12|15/06/2022|26.4|25.88|22550000000|22610000000|3948.0500488281|1|2022-05-23|15/03/2022|33.7|33.46|25180000000|25220000000|4304.7998046875|1|2022-02-11|15/12/2021|34|34.05|24930000000|24930000000|4313.75|1|2021-11-06|15/09/2021|22.87|22.25|19880000000|20340000000|5208.0498046875|1|2021-08-07|15/06/2021|20.99|21.46|19610000000|19940000000|4916|1|2021-05-29|15/03/2021|18.9|18.91|17880000000|18120000000|4120.25|1|2021-02-06|15/12/2020|17.7|17.73|17010000000|17210000000|3822.4499511719|1|2020-11-07|15/09/2020|19.6|19.57|17490000000|17630000000|3237.25|1|2020-08-08|15/06/2020|18.5|18.46|17310000000|17300000000|2784.8500976562|1|2020-06-06|15/03/2020|14.6|14.15|13900000000|14380000000|2460.0500488281|1|2020-02-05|15/12/2019|13.5|13.28|13960000000|13950000000|1961.3000488281|1|2019-10-21|15/09/2019|13.1|13.47|14460000000|14290000000|1738|1|2019-08-10|15/06/2019|10.3|10.32|11630000000|11560000000|1664.9499511719|1|2019-05-25|15/03/2019|10.9|11.04|12560000000|12560000000|1765.6500244141|1|2019-02-02|15/12/2018|15.4|11.88|13430000000|12230000000|1532.3499755859|1|2018-11-05|15/09/2018|14.98|13.46|12850000000|12430000000|1499.25|1|2018-08-04|15/06/2018|10|9.7|9950000000|9950000000|1208.0999755859|1
2023-02-23 11:32:59|04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|DIXO|INR|Technology|Computers, Phones \u0026 Household Electronics|India|INE935N01020|1755|Dixon Technologies (India) Ltd|160.17B|160170000000|2688.15|337285|-36.43|2553-4690|2581.2-2706|2644.2|59560165|0.865|66.61|120.79B|120790000000|39.98|2|0.07|2023-02-23|2023-02-23|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3592.5238|21|4840|2388|25|4|22|0.0077|-0.0084|-0.0092|1.5206|0.1497|47.7241|1.8386|2023-05-31|15/03/2023||13.86||43750000000|2688.1499023438|1|2023-02-23|15/12/2022|8.67|9.04|24050000000|25310000000|2644.1999511719|1|2022-11-16|15/09/2022|13.05|13.08|38670000000|38430000000|4582.7998046875|1|2022-08-31|15/06/2022|7.7|7.77|28550000000|28600000000|4103.7001953125|1|2022-06-01|15/03/2022|10.62|10.68|29530000000|29780000000|3858.6999511719|1|2022-01-28|15/12/2021|7.9|11.21|30730000000|30740000000|4390.5498046875|1|2021-10-29|15/09/2021|10.7|10.78|28040000000|27860000000|5160.4501953125|1|2021-09-01|15/06/2021|3.1|3.1|18670000000|18700000000|4160.3999023438|1|2021-05-27|15/03/2021|7.6|7.62|21100000000|20850000000|3902.5500488281|1|2021-02-02|15/12/2020|10.64|10.67|21830000000|21520000000|1.5022464319953|2021-03-18|2020-12-02|15/09/2020|45.3|45.46|16390000000|16390000000|1.1414596202762|2021-03-18|2020-09-02|15/06/2020|1.4|1.4|5170000000|5490000000|0.82090056361331|2021-03-18|2020-06-03|15/03/2020|23.8|22.11|8570000000|8580000000|0.51434933201385|2021-03-18|2020-02-26|15/12/2019|22.95|22.9|9940000000|9940000000|0.4105294372468|2021-03-18|2019-11-27|15/09/2019|38|38.01|14020000000|14020000000|0.3188569881962|2021-03-18|2019-08-28|15/06/2019|20.8|18.22|11470000000|11290000000|0.25202870168408|2021-03-18|2019-05-29|15/03/2019|14.6|14.55|8590000000|8590000000|0.24255813530682|2021-03-18|2019-02-27|15/12/2018|15.6|15.78|7940000000|7820000000|0.22014349513217|2021-03-18|2018-11-28|15/09/2018|14.5|13.69|7390000000|7290000000|0.20453240245005|2021-03-18|2018-08-29|15/06/2018|11.3|11.74|5930000000|6000000000|0.28356755410958|2021-03-18
2023-02-23 11:33:04|04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|Real Estate Operations|India|INE271C01023|2065|DLF Ltd|850.15B|850150000000|343.95|3493872|7.25|294.7-418.5|341.3-349.55|348.6|2475311706|0.666|45.34|58.94B|58940000000|7.55|3|0.81|2023-05-24|2023-05-24|strong_sell|sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|436.4444|18|530|268|39|4|37|0.0111|1.0511|-0.0189|6.6265|0.0345|45.1257|8.1135|2023-05-24|15/03/2023||2.14||18490000000|343.95001220703|1|2023-01-25|15/12/2022|2.1|2.15|14950000000|15030000000|364.89999389648|1|2022-10-21|15/09/2022|1.9|1.91|13020000000|13080000000|373.39999389648|1|2022-07-29|15/06/2022|1.9|1.87|14420000000|14470000000|382|1|2022-05-17|15/03/2022|1.6|1.61|15470000000|15580000000|327.35000610352|1|2022-01-31|15/12/2021|1.5|1.68|15500000000|15500000000|378.35000610352|1|2021-10-28|15/09/2021|1.5|1.2|14810000000|16590000000|414.39999389648|1|2021-07-26|15/06/2021|1.4|1.43|11400000000|11400000000|334.14999389648|1|2021-05-21|15/03/2021|1.92|2.24|17130000000|58070000000|267.35000610352|1|2021-01-29|15/12/2020|1.8|3.14|15430000000|15290000000|261|1|2020-10-30|15/09/2020|0.92|0.8295|16100000000|7770000000|153.10000610352|1|2020-08-05|15/06/2020|-0.3|1.45|5490000000|10480000000|142.60000610352|1|2020-06-04|15/03/2020|-7.5|2.43|16940000000|16940000000|156|1|2020-03-04|15/12/2019|1.84|1.65|13420000000|13420000000|206.80000305176|1|2019-11-07|15/09/2019|1.8|1.95|17160000000|17160000000|191.5|1|2019-07-29|15/06/2019|1.65|1.68|13310000000|13310000000|180.5|1|2019-05-21|15/03/2019|1.99|1.67|25000000000|25000000000|173.75|1|2019-03-05|15/12/2018|1.89|1.94|22190000000|22290000000|167.25|1|2018-11-01|15/09/2018|2.1|1.51|21390000000|21390000000|164.75|1|2018-08-10|15/06/2018|1|1.09|15070000000|15070000000|200.60000610352|1
2023-02-23 11:33:09|04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|Healthcare Providers \u0026 Services|India|INE600L01024|4110|Dr Lal PathLabs Ltd|158.27B|158270000000|1,902.15|236033|-27.28|1805.55-2878.55|1872.2-1943.85|1939.8|82770913|0.369|64.48|20.23B|20230000000|29.43|12|0.61|2023-05-19|2023-05-19|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2065.299|20|2735|1500|27|4|25|-0.0067|-0.0259|0.0264|0.0719|0.0375|61.6272|9.37|2023-05-19|15/03/2023||9.91||5470000000|1902.1500244141|1|2023-02-02|15/12/2022|6.3|6.47|4890000000|4890000000|2052.5|1|2022-11-08|15/09/2022|8.6|10|5340000000|5440000000|2625.25|1|2022-07-28|15/06/2022|6.9|7.32|5030000000|5030000000|2170.1000976562|1|2022-05-17|15/03/2022|7.4|7.08|4860000000|4860000000|2206.3500976562|1|2022-02-10|15/12/2021|9|8.03|4970000000|4970000000|2959.75|1|2021-10-26|15/09/2021|11.4|11.67|4980000000|4990000000|3493.5500488281|1|2021-07-30|15/06/2021|15.8|15.83|6070000000|4540000000|3720.9499511719|1|2021-05-21|15/03/2021|10.01|10.05|4310000000|4310000000|2854.9499511719|1|2021-01-29|15/12/2020|11.34|9.15|4520000000|4020000000|2245.9499511719|1|2020-11-06|15/09/2020|10.27|10.29|4320000000|4320000000|2322.6499023438|1|2020-07-31|15/06/2020|3.4|3.41|2660000000|2660000000|1881.0500488281|1|2020-05-18|15/03/2020|3.9|7.74|3020000000|3170000000|1595.9000244141|1|2020-02-03|15/12/2019|6.5|6.51|3280000000|3280000000|1769.1500244141|1|2019-11-08|15/09/2019|9.7|9.81|3660000000|3660000000|1495.75|1|2019-08-13|15/06/2019|7.1|7.17|3350000000|3360000000|1086.4499511719|1|2019-05-17|15/03/2019|5.7|5.67|3010000000|3010000000|1041.25|1|2019-02-08|15/12/2018|5.5|5.61|2930000000|3020000000|1087|1|2018-11-06|15/09/2018|6.8|6.85|3180000000|3180000000|886.75|1|2018-08-10|15/06/2018|5.9|5.86|2920000000|2940000000|939.45001220703|1
2023-02-23 11:33:14|04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|Pharmaceuticals|India|INE089A01023|24795|Dr. Reddy’s Laboratories Ltd|739.89B|739890000000|4,449.60|354580|6.25|3654-4645|4441-4515|4476.7|166102420|0.247|20.3|237.28B|237280000000|218.98|30|0.66|2023-05-12|2023-05-12|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|4927.3631|39|5890|3550|34|4|32|-0.0069|0.0867|0.1035|1.0938|0.0939|59.3556|3.2372|2023-05-12|15/03/2023||55.38||62000000000|4449.6000976562|1|2023-01-25|15/12/2022|74.95|56.07|67700000000|60040000000|4252.75|1|2022-10-27|15/09/2022|66.89|45.89|63060000000|56810000000|4442.3500976562|1|2022-07-27|15/06/2022|71.4|40.5|52150000000|53870000000|4212|1|2022-05-18|15/03/2022|50.44|38.67|54370000000|51520000000|3904|1|2022-01-27|15/12/2021|42.48|47.42|53200000000|54420000000|4402.8500976562|1|2021-10-29|15/09/2021|59.65|42.01|57630000000|52210000000|4569.9501953125|1|2021-07-27|15/06/2021|34.34|40.65|49190000000|50530000000|5411.25|1|2021-05-14|15/03/2021|33.29|38.17|47280000000|48630000000|5301.4501953125|1|2021-01-29|15/12/2020|1.19|42.49|49300000000|49870000000|4871.7998046875|1|2020-10-28|15/09/2020|45.83|36.43|48970000000|47040000000|5099.3999023438|1|2020-07-29|15/06/2020|34.86|31.79|44180000000|41800000000|4051.3500976562|1|2020-05-20|15/03/2020|46.01|33.01|44320000000|42640000000|3699.6000976562|1|2020-01-27|15/12/2019|45.27|30.03|43840000000|42340000000|3031.3999023438|1|2019-11-01|15/09/2019|65.82|35.95|48010000000|42230000000|2783.1999511719|1|2019-07-29|15/06/2019|39.91|26.93|38440000000|40210000000|2704.9499511719|1|2019-05-17|15/03/2019|26.16|22.73|40170000000|39120000000|2801|1|2019-02-01|15/12/2018|29.21|22.71|38500000000|38740000000|2720.8000488281|1|2018-10-26|15/09/2018|30.31|22.09|37980000000|37950000000|2390.5|1|2018-07-26|15/06/2018|27.45|18.39|37210000000|36610000000|2088.1999511719|1
2023-02-23 11:33:19|04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|India|INE066A01021|4739|Eicher Motors Ltd.|885.46B|885460000000|3235.55|605887|19.23|2159.55-3889.65|3220.9-3274.85|3249.7|273481570|0.504|34.01|136.54B|136540000000|95.76|21|0.63|2023-05-12|2023-05-12|sell|buy|buy|sell|sell|strong_buy|sell|neutral|strong_buy|3674.675|40|4606|2660|33|4|31|0.0117|0.1198|-0.0265|-0.2429|0.0666|13.3826|7.0048|2023-05-12|15/03/2023||31.56||38020000000|3235.5500488281|1|2023-02-14|15/12/2022|27.1|26.69|37210000000|36970000000|3252.6499023438|1|2022-11-10|15/09/2022|24|23.89|35190000000|34930000000|3732.9499511719|1|2022-08-10|15/06/2022|22.3|22.24|33980000000|33510000000|3116.75|1|2022-05-13|15/03/2022|22.3|20.96|31930000000|32110000000|2384.6499023438|1|2022-02-14|15/12/2021|16.7|16.53|28810000000|28690000000|2598.1499023438|1|2021-11-03|15/09/2021|13.7|14.38|22500000000|22500000000|2542.4499511719|1|2021-08-12|15/06/2021|8.7|8.98|19740000000|19540000000|2718.25|1|2021-05-27|15/03/2021|19.3|18.77|29400000000|29340000000|2633.5|1|2021-02-10|15/12/2020|19.5|19.08|28280000000|28220000000|2947.6499023438|1|2020-11-12|15/09/2020|12.64|12.79|21340000000|21300000000|2326.6999511719|1|2020-08-13|15/06/2020|-2|-1.79|8180000000|8100000000|1.0948811446086|2020-08-24|2020-06-12|15/03/2020|11.42|123.61|22080000000|21900000000|0.81400001450342|2020-08-24|2020-02-06|15/12/2019|18.29|184.17|23710000000|23680000000|0.9647029461247|2020-08-24|2019-11-08|15/09/2019|20.99|207.63|21930000000|21900000000|1.0605890557317|2020-08-24|2019-07-31|15/06/2019|16.6|170.12|23820000000|23730000000|0.8001782105701|2020-08-24|2019-05-10|15/03/2019|19.99|197.23|25000000000|25010000000|1.007965329614|2020-08-24|2019-02-11|15/12/2018|19.57|199.67|23410000000|23430000000|1.032049500116|2020-08-24|2018-11-12|15/09/2018|20.77|197.7|24080000000|24070000000|1.1136287273747|2020-08-24|2018-08-09|15/06/2018|21.14|212.59|25480000000|25490000000|1.3660000338413|2020-08-24
2023-02-23 11:33:24|04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|India|INE548C01032|3205|Emami Ltd|171.28B|171280000000|387.75|244397|-20.7|385-524|385.5-402|392.5|441150000|0.93|20.11|35.47B|35470000000|19.27|8|2.05|2023-05-04|2023-05-04|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|505.4643|28|610|440|30|2|28|0.0042|0.2592|-0.0305|0.2341|0.0452|122.4793|14.6289|2023-05-04|15/03/2023||3.37||8310000000|387.75|1|2023-02-03|15/12/2022|5.4|5.53|9830000000|9820000000|422.14999389648|1|2022-11-11|15/09/2022|4.17|4.31|8140000000|8140000000|465|1|2022-07-29|15/06/2022|2.41|2.3|7780000000|7760000000|454.29998779297|1|2022-05-13|15/03/2022|8.35|2.44|7700000000|7700000000|450.75|1|2022-02-03|15/12/2021|6|5.83|9720000000|9690000000|508.29998779297|1|2021-10-29|15/09/2021|5.3|4.87|7890000000|7890000000|529.59997558594|1|2021-08-02|15/06/2021|2.8|2.5|6610000000|6610000000|558.84997558594|1|2021-05-25|15/03/2021|2.9|2.59|7310000000|7310000000|511.54998779297|1|2021-01-27|15/12/2020|5.75|4.75|9340000000|9120000000|484.95001220703|1|2020-11-05|15/09/2020|4.3|3.33|7350000000|7350000000|371.29998779297|1|2020-08-07|15/06/2020|1.9|0.71|4810000000|4730000000|238.10000610352|1|2020-06-26|15/03/2020|1.55|1.77|5330000000|5990000000|220.55000305176|1|2020-02-07|15/12/2019|4.4|4.41|8130000000|8130000000|303.20001220703|1|2019-11-06|15/09/2019|3.2|2.84|6600000000|6600000000|328.54998779297|1|2019-08-08|15/06/2019|1.82|1.22|6490000000|6430000000|309.04998779297|1|2019-05-27|15/03/2019|2.38|2.43|6400000000|6400000000|359.70001220703|1|2019-01-31|15/12/2018|4.3|4.08|8110000000|8160000000|415.75|1|2018-10-30|15/09/2018|2.9|2.67|6280000000|6280000000|399.64999389648|1|2018-08-08|15/06/2018|1.55|2.06|6140000000|6180000000|572.79998779297|1
2023-02-23 11:33:29|04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|India|INE913H01037|3588|Endurance Technologies Cn Ltd|184.40B|184400000000|1314.95|22718|-3.24|1047.2-1565|1310-1345.9|1325.95|140662848|0.797|39.05|86.49B|86490000000|34.07|6.25|0.44|2023-02-23|2023-02-23|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|1578.1111|18|1823|1182|27|4|24|0.0105|-0.0019|0.004|-0.3491|0.0814|28.4204|2.6061|2023-05-31|15/03/2023||||24530000000|1314.9499511719|1|2023-02-23|15/12/2022|7.69|8.07|20950000000|21370000000|1325.9499511719|1|2022-11-10|15/09/2022|9.3|9.3|23610000000|23470000000|1395.9000244141|1|2022-08-31|15/06/2022|8.04|8.99|21140000000|21370000000|1497.0500488281|1|2022-06-01|15/03/2022|9.7|8.91|20790000000|20460000000|1307.8000488281|1|2022-02-08|15/12/2021|6.7|6.74|18890000000|18890000000|1573.6999511719|1|2021-11-11|15/09/2021|9.5|9.5|18880000000|18880000000|1867.4000244141|1|2021-09-01|15/06/2021|8.6|8.75|16940000000|16990000000|1662.8499755859|1|2021-05-19|15/03/2021|13.3|12.92|21330000000|20590000000|1337.1999511719|1|2021-02-09|15/12/2020|14.1|12.74|20410000000|20200000000|1470.9000244141|1|2020-12-02|15/09/2020|11.9|11.4|17700000000|17910000000|1141|1|2020-09-02|15/06/2020|-1.8|-2.25|6030000000|6720000000|1061.75|1|2020-06-03|15/03/2020|7.6|9.29|15970000000|16280000000|761.90002441406|1|2020-02-26|15/12/2019|8.8|8.8|16410000000|16880000000|993|1|2019-11-27|15/09/2019|12|11.24|17710000000|17770000000|1076.25|1|2019-08-28|15/06/2019|11.79|10.61|19090000000|18960000000|885.5|1|2019-05-29|15/03/2019|10.57|10.67|19000000000|18990000000|1167|1|2019-02-27|15/12/2018|6.9|7.52|18130000000|18130000000|1300.8499755859|1|2018-11-28|15/09/2018|8.9|7.83|19370000000|19490000000|1075.0500488281|1|2018-08-29|15/06/2018|9|8.88|18600000000|18840000000|1498.9499511719|1
2023-02-23 11:33:33|04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|India|INE042A01014|3823|Escorts Ltd|220.89B|220890000000|2037.4|321594|12.25|1306.7-2358.35|2031-2098.9|2087.9|108118406|0.428|35.89|61.66B|61660000000|57.21|7|0.34|2023-05-12|2023-05-12|strong_sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|1932.35|20|2500|1570|27|4|25|0.0099|0.1268|0.0248|0.1232|0.0466|22.9836|1.794|2023-05-12|15/03/2023||||21160000000|2037.4000244141|1|2023-02-08|15/12/2022|16.9|16.85|22640000000|22640000000|2005.3000488281|1|2022-11-04|15/09/2022|12.5|11.6|18840000000|18830000000|2013.0999755859|1|2022-08-01|15/06/2022|13|12.88|20150000000|20150000000|1733|1|2022-05-13|15/03/2022|18|17.07|18700000000|18610000000|1554.4000244141|1|2022-02-08|15/12/2021|17.8|18.08|19580000000|19590000000|1823.8499755859|1|2021-10-29|15/09/2021|16.2|15.5|16620000000|16640000000|1532.3499755859|1|2021-08-05|15/06/2021|17|16.6|16720000000|16740000000|1234.1500244141|1|2021-05-14|15/03/2021|23.8|24.15|22110000000|22130000000|1167.1510009766|1|2021-02-02|15/12/2020|26.75|25.16|20170000000|20210000000|1262.75|1|2020-11-02|15/09/2020|20.3|20.21|16400000000|16420000000|1198.4350585938|1|2020-07-27|15/06/2020|9.1|8.4|10620000000|10640000000|1128.25|1|2020-05-16|15/03/2020|11.7|11.5|13810000000|13810000000|823.54998779297|1|2020-01-29|15/12/2019|17.2|15.01|16330000000|16330000000|727.70001220703|1|2019-11-02|15/09/2019|9.5|10.7|13240000000|13240000000|657.54998779297|1|2019-07-27|15/06/2019|7.33|10.96|14230000000|14460000000|473.45001220703|1|2019-05-07|15/03/2019|10.19|11.26|16320000000|16320000000|664.45001220703|1|2019-01-28|15/12/2018|11.43|13.2|16550000000|16550000000|703.04998779297|1|2018-10-31|15/09/2018|8.61|10.52|13980000000|13980000000|603.95001220703|1|2018-07-30|15/06/2018|9.83|12.6|15110000000|15110000000|921.5|1
2023-02-23 11:33:39|04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|India|INE302A01020|5163|Exide Industries Ltd.|147.73B|147730000000|173.3|2417471|14.92|130.25-194.2|172.1-174.6|173.65|850000000|0.506|3.19|149.24B|149240000000|54.11|2|1.1|2023-05-04|2023-05-04|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|211.8824|17|265|175|39|4|37|-0.0094|0.0204|0.0337|0.118|0.0322|23.6295|1.7435|2023-05-04|15/03/2023||2.35||38160000000|173.30000305176|1|2023-01-30|15/12/2022|2.6|2.61|34050000000|34050000000|183.19999694824|1|2022-11-11|15/09/2022|2.9|2.9|37190000000|37190000000|176.14999389648|1|2022-07-29|15/06/2022|2.7|2.69|38990000000|38990000000|156|1|2022-05-05|15/03/2022|2.4|2.43|34090000000|34090000000|152.30000305176|1|2022-01-31|15/12/2021|2.4|2.4|31970000000|31970000000|175.35000610352|1|2021-10-29|15/09/2021|2.8|2.78|32900000000|32900000000|172|1|2021-07-30|15/06/2021|1.5|1.5|24860000000|24860000000|174.19999694824|1|2021-04-29|15/03/2021|2.9|2.86|29390000000|29300000000|176.80000305176|1|2021-01-29|15/12/2020|2.8|2.8|28010000000|28010000000|198.10000610352|1|2020-11-10|15/09/2020|2.7|2.7|27530000000|27530000000|166.25|1|2020-08-03|15/06/2020|0.5|0.41|15480000000|14230000000|155.64999389648|1|2020-06-05|15/03/2020|2|2|20550000000|20550000000|171.35000610352|1|2020-02-04|15/12/2019|2.5|2.5|24120000000|24110000000|195.39999389648|1|2019-11-06|15/09/2019|2.8|2.8|26110000000|26110000000|188.69999694824|1|2019-08-02|15/06/2019|2.6|2.63|27790000000|27790000000|182.25|1|2019-04-30|15/03/2019|2.5|2.5|25990000000|25990000000|214.55000305176|1|2019-02-04|15/12/2018|1.8|1.83|24970000000|24970000000|227.05000305176|1|2018-11-05|15/09/2018|1.9|2.02|27200000000|27200000000|253.55000305176|1|2018-07-16|15/06/2018|2.5|2.5|27730000000|27490000000|264.95001220703|1
2023-02-23 11:33:44|04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financials|Banking Services|India|INE171A01029|12641|Federal Bank Ltd.|270.56B|270560000000|127.85|13087252|25.89|82.5-143.4|124.1-128.25|125.2|2114561067|0.791|9.6|101.49B|101490000000|13.28|1.8|1.39|2023-05-08|2023-05-08|sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|166.8519|27|192|134|35|2|28|0.0018|-0.0983|0.1262|0.0921|0.0756|26.725|6.5236|2023-05-08|15/03/2023||3.04||25060000000|127.84999847412|1|2023-01-15|15/12/2022|3.75|3.39|24910000000|24420000000|138.44999694824|1|2022-10-14|15/09/2022|3.31|2.76|23710000000|21360000000|124.90000152588|1|2022-08-18|15/06/2022|2.83|2.68|20570000000|20550000000|109.80000305176|1|2022-05-11|15/03/2022|2.55|2.62|19900000000|19890000000|92.400001525879|1|2022-01-25|15/12/2021|2.5|3.55|20230000000|20180000000|92|1|2021-11-03|15/09/2021|2.2|2.19|19240000000|19240000000|101.94999694824|1|2021-07-26|15/06/2021|1.83|4.19|20690000000|20150000000|85.400001525879|1|2021-05-21|15/03/2021|2.38|2.59|18860000000|18860000000|83.449996948242|1|2021-01-22|15/12/2020|2.02|2.44|19190000000|19160000000|76.25|1|2020-10-22|15/09/2020|1.54|1.79|18890000000|18650000000|57|1|2020-07-22|15/06/2020|2.01|2.12|17850000000|17750000000|54.450000762939|1|2020-05-29|15/03/2020|1.5|1.93|19270000000|18810000000|42.799999237061|1|2020-01-22|15/12/2019|2.2|2.3|15630000000|15670000000|94.599998474121|1|2019-10-17|15/09/2019|2.08|2.13|15940000000|15480000000|82.25|1|2019-07-22|15/06/2019|1.92|1.93|15460000000|15410000000|98.800003051758|1|2019-05-08|15/03/2019|1.91|1.89|15080000000|14910000000|98.699996948242|1|2019-01-16|15/12/2018|1.67|1.76|14230000000|12890000000|91|1|2018-10-16|15/09/2018|1.33|1.45|13450000000|12800000000|75.800003051758|1|2018-07-17|15/06/2018|1.32|1.23|12510000000|12280000000|74.150001525879|1
2023-02-23 11:33:49|04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|Healthcare Providers \u0026 Services|India|INE061F01013|16259|Fortis Healthcare Ltd|208.29B|208290000000|272.6|686908|9.85|219.75-325|269.35-278.9|273.6|754958148|0.475|38.93|60.33B|60330000000|6.94|||2023-05-26|2023-05-26|strong_sell|sell|buy|sell|strong_sell|buy|strong_sell|strong_sell|buy|345.8878|9|380|319|39|4|37|0.0093|-1.3221|0.0433|-0.023|0.0503|3.0181|2.7141|2023-05-26|15/03/2023||1.87||16810000000|272.60000610352|1|2023-02-10|15/12/2022|1.65|1.77|15600000000|15600000000|276.60000610352|1|2022-11-11|15/09/2022|2.2|2.29|16070000000|16070000000|279.39999389648|1|2022-08-05|15/06/2022|1.61|1.61|14880000000|14880000000|267.89999389648|1|2022-05-25|15/03/2022|0.9|0.87|13780000000|13780000000|245.30000305176|1|2022-02-11|15/12/2021|1.4|1.3|14670000000|14670000000|261.89999389648|1|2021-11-12|15/09/2021|1.4|1.08|14630000000|14630000000|254.35000610352|1|2021-08-13|15/06/2021|-0.33|1.1|14100000000|14100000000|241.25|1|2021-05-29|15/03/2021|0.6|0.57|12520000000|12520000000|230.10000610352|1|2021-02-05|15/12/2020|0.4|0.4|11770000000|11770000000|171.14999389648|1|2020-11-12|15/09/2020|-0.1|-0.08|9950000000|9950000000|131.39999389648|1|2020-08-14|15/06/2020|-2.4|-2.28|6060000000|6060000000|132.64999389648|1|2020-06-17|15/03/2020|-0.595|0.35|11130000000|11130000000|123.59999847412|1|2020-02-14|15/12/2019|-0.35|-0.33|11690000000|11690000000|157.69999694824|1|2019-11-11|15/09/2019|0.8|0.84|12120000000|12200000000|152.05000305176|1|2019-08-06|15/06/2019|0.835|0.23|11380000000|11380000000|116.25|1|2019-05-24|15/03/2019|2.04|-0.07|11840000000|11130000000|125.84999847412|1|2019-02-13|15/12/2018|-1.34|-1.08|11030000000|11030000000|135|1|2018-11-05|15/09/2018|-1.4|-1.45|11400000000|11400000000|138.5|1|2018-08-14|15/06/2018|-1.39|-1.39|10420000000|10420000000|145.05000305176|1
2023-02-23 11:33:54|04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|Natural Gas Utilities|India|INE129A01019|4754|GAIL Ltd|644.36B|644360000000|98.05|13186566|6.52|83-115.67|96.25-99.15|95.55|6575099643|0.694|7.7|1,397.57B|1397570000000|12.76|10|6.95|2023-05-25|2023-05-25|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|109.7471|29|135|80|44|2|37|-0.0047|0.0093|0.0012|0.0936|0.0427|61.6749|1.7824|2023-05-25|15/03/2023||2.75||478620000000|98.050003051758|1|2023-01-30|15/12/2022|0.4|0.3975|353650000000|354250000000|99.150001525879|1|2022-11-04|15/09/2022|2.3|2.38|384790000000|330780000000|90.550003051758|1|2022-08-04|15/06/2022|6.6|5.16|375630000000|375640000000|140.80007171631|0.66666666666667|2022-05-27|15/03/2022|6|6.12|269620000000|269630000000|151.20007324218|0.66666666666667|2022-02-03|15/12/2021|7.4|7.42|257700000000|257730000000|145.70007705689|0.66666666666667|2021-10-29|15/09/2021|6.4|6.39|215110000000|215110000000|147.45007324219|0.66666666666667|2021-08-05|15/06/2021|3.4|3.41|173840000000|173930000000|142.40007019043|0.66666666666667|2021-06-09|15/03/2021|4.27|4.17|155460000000|155430000000|167.8000831604|0.66666666666667|2021-02-10|15/12/2020|3.3|3.07|154540000000|154570000000|131.05006027222|0.66666666666667|2020-11-10|15/09/2020|2.7|2.28|136430000000|136430000000|86.500041961669|0.66666666666667|2020-08-13|15/06/2020|0.6|0.6|120870000000|120870000000|98.055004119873|0.66666666666667|2020-06-24|15/03/2020|6.5|5.85|177530000000|174090000000|99.254997253417|0.66666666666667|2020-02-10|15/12/2019|2.8|2.8|177670000000|187650000000|123|0.66666666666667|2019-11-08|15/09/2019|2.4|3.35|180400000000|189680000000|132.10499954224|0.66666666666667|2019-08-09|15/06/2019|2.9|2.88|183110000000|183110000000|121.95000457764|0.66666666666667|2019-05-27|15/03/2019|3|5.68|187630000000|187640000000|341.63999176026|0.33333333333333|2019-02-05|15/12/2018|3.75|7.49|197890000000|197890000000|329.75999450685|0.33333333333333|2018-11-05|15/09/2018|4.35|8.59|192750000000|191680000000|369.75|0.33333333333333|2018-07-26|15/06/2018|2.8|5.5|172990000000|169950000000|364.65000915528|0.33333333333333
2023-02-23 11:33:58|04250|1167243|/equities/gland-pharma|NIFTY200|GLAD|INR|Healthcare|Pharmaceuticals|India|INE068V01023|4639|Gland Pharma Ltd|215.25B|215250000000|1312|628274|-59.15|1167-3559.4|1305-1326.65|1326.5|164690223|0.528|22.1|41.49B|41490000000|60.07|||2023-02-23|2023-02-23|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1773.0588|17|3120|1300|15|4|12|-0.1587|-0.0412|0.0194|0.193|0.1981|42.375|11.4358|2023-05-31|15/03/2023||15.25||10230000000|1312|1|2023-02-23|15/12/2022|14.08|14.15|9380000000|9470000000|1326.5|1|2022-10-21|15/09/2022|14.65|14.76|10440000000|10320000000|2200.3500976562|1|2022-08-31|15/06/2022|13.96|14.99|8570000000|9050000000|2368.0500488281|1|2022-05-19|15/03/2022|17.4|17.3|11030000000|10940000000|3108.8500976562|1|2022-01-21|15/12/2021|16.6|17.8|10630000000|10890000000|3634.1999511719|1|2021-10-22|15/09/2021|18.4|19.45|10810000000|10770000000|3621.9499511719|1|2021-09-01|15/06/2021|21.4|21.42|11540000000|11350000000|3893.8999023438|1|2021-05-17|15/03/2021|15.9||8880000000|7940000000|2865.1999511719|1|2021-01-22|15/12/2020|12.5|14.4|8590000000|7790000000|2204.6000976562|1|2021-01-22|15/12/2019|9.95||6460000000||2204.6000976562|1|2020-12-02|15/09/2020|14.1||8320000000||2191.0500488281|1|2020-11-04|15/03/2020|49.88||26330000000||||2020-11-04|15/06/2019|11.86||6740000000||||2020-09-02|15/06/2020|20.24||8840000000||||||||
2023-02-23 11:34:03|04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|Pharmaceuticals|India|INE935A01035|15415|Glenmark Pharmaceuticals Ltd|126.68B|126680000000|448.2|1064741|0.31|348.5-487.55|440.35-453.8|442.9|282168156|0.798|14.38|126.36B|126360000000|31.22|2.5|0.58|2023-05-31|2023-05-31|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|501.2778|18|677|420|39|4|37|0.0031|0.0363|0.1829|0.0641|0.0704|21.283|1.8968|2023-05-31|15/03/2023||11.89||32420000000|448.20001220703|1|2023-02-10|15/12/2022|8.5|8.46|34640000000|34270000000|394.29998779297|1|2022-11-11|15/09/2022|9.2|8.28|33750000000|33560000000|415.54998779297|1|2022-09-09|15/06/2022|6.82|7.32|27770000000|28720000000|383.35000610352|1|2022-05-27|15/03/2022|7.18|6.9|30190000000|30190000000|393.64999389648|1|2022-02-11|15/12/2021|12.3|10.3|31730000000|31520000000|501.45001220703|1|2021-11-15|15/09/2021|9.13|9.43|31470000000|30780000000|523.79998779297|1|2021-08-13|15/06/2021|10.9|9.82|29650000000|30030000000|570.59997558594|1|2021-05-28|15/03/2021|8.3|8.85|28600000000|28570000000|606.59997558594|1|2021-02-12|15/12/2020|8.46|8.47|27870000000|28600000000|506.25|1|2020-11-06|15/09/2020|8.2|8.16|29530000000|29520000000|509.5|1|2020-08-14|15/06/2020|8|5.29|23450000000|24010000000|464.64999389648|1|2020-06-26|15/03/2020|7|6.65|27680000000|26700000000|458.10000610352|1|2020-02-14|15/12/2019|6.8|6.65|27360000000|27140000000|327.60000610352|1|2019-11-14|15/09/2019|9.1|8.54|28150000000|28020000000|274.79998779297|1|2019-08-13|15/06/2019|3.9|4.21|23230000000|23180000000|426.20001220703|1|2019-05-29|15/03/2019|5.7|5.61|25640000000|25590000000|557.04998779297|1|2019-02-14|15/12/2018|4.12|5.08|25550000000|25360000000|596.90002441406|1|2018-11-13|15/09/2018|9.2|10.61|25810000000|25690000000|661.09997558594|1|2018-08-02|15/06/2018|8.26|7.33|21660000000|21920000000|584.90002441406|1
2023-02-23 11:34:08|04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|Transport Infrastructure|India|INE776C01039|40|GMR Infrastructure Ltd|226.65B|226650000000|37.5|11594751|1.05|31.75-44.3|37.4-38.4|38.5|6035945275|0.634|215.3|60.82B|60820000000|0.199|||0000-00-00|-0001-11-30|strong_sell|sell|buy|strong_sell|sell|buy|strong_sell|sell|buy|39.6667|3|43|34|38|4|37|-0.0031|1.2083|0.1058|0.6136|0.0124|-14.7551|1.9457|2023-02-14|15/12/2022|0.28||12000000000|12000000000|38.450000762939|1|2022-11-14|15/09/2022|-0.75|-1.8|13570000000|15890000000|38.150001525879|1|2022-07-29|15/06/2022|-1||12370000000|13000000000|35.450000762939|1|2022-05-17|15/03/2022|-0.3|-1.8|12630000000|12630000000|34.849998474121|1|2022-02-09|15/12/2021|-0.09||13200000000|18610000000|42.599998474121|1|2021-11-12|15/09/2021|-1.61||19450000000|16520000000|38.873847961426|1|2021-08-13|15/06/2021|-0.5||16580000000|9570000000|25.41925239563|1|2021-06-18|15/03/2021|-0.2|-1.8|20710000000|16340000000|25.961048126221|1|2021-02-12|15/12/2020|-1.85||14810000000|17209000000|23.4778175354|1|2020-11-10|15/09/2020|-1.4|-1.8|11830000000|12940000000|21.807281494141|1|2020-07-30|15/06/2020|-1|-1|9570000000|9570000000|22.5|1|2020-06-29|15/03/2020|-0.6||18130000000|17050000000|20.39999961853|1|2020-02-13|15/12/2019|-0.6|-0.6|16730000000|16730000000|22.950000762939|1|2019-11-14|15/09/2019|-0.75|-0.8|15270000000|15270000000|21.049999237061|1|2019-08-14|15/06/2019|-0.45|-0.6|15050000000|15050000000|14.949999809265|1|2019-05-29|15/03/2019|-0.65||15300000000|16430000000|16.64999961853|1|2019-02-14|15/12/2018|-0.9||15060000000|15310000000|14.60000038147|1|2018-11-14|15/09/2018|-0.5|-0.4|14690000000|14690000000|15.949999809265|1|2018-08-14|15/06/2018|-0.45|-0.4|13220000000|13220000000|17.75|1|2018-05-30|15/03/2018|-0.05||17080000000|17080000000|18.200000762939|1
2023-02-23 11:34:14|04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|India|INE102D01028|0|Godrej Consumer Products Ltd.|956.17B|956170000000|939.95|985865|18.95|660.05-956|917.5-939.95|929.9|1022695318|0.224|59.04|130.32B|130320000000|15.78|||2023-05-09|2023-05-09|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1022|36|1175|860|39|4|37|0.0014|0.7678|0.0138|0.0387|0.1596|59.8986|7.7805|2023-05-09|15/03/2023||4.26||33800000000|939.95001220703|1|2023-01-31|15/12/2022|5.4|5.42|35990000000|35910000000|903.79998779297|1|2022-11-08|15/09/2022|3.7|3.65|33920000000|33860000000|826.84997558594|1|2022-08-03|15/06/2022|3.4|3.57|31250000000|31170000000|864.79998779297|1|2022-05-19|15/03/2022|3.8|3.71|29160000000|29120000000|830.40002441406|1|2022-02-08|15/12/2021|5|4.96|33030000000|32970000000|889.40002441406|1|2021-11-11|15/09/2021|4.7|4.7|31640000000|31630000000|976.70001220703|1|2021-08-04|15/06/2021|4.1|4.08|28950000000|28890000000|1017.0999755859|1|2021-05-11|15/03/2021|3.86|3.96|27310000000|27260000000|709.25|1|2021-02-08|15/12/2020|4.9|4.88|30550000000|30510000000|749.15002441406|1|2020-11-05|15/09/2020|4.5|4.54|29150000000|28970000000|676.04998779297|1|2020-08-04|15/06/2020|3.4|3.4|23270000000|23230000000|699.04998779297|1|2020-05-13|15/03/2020|3|2.94|21540000000|21470000000|517.84997558594|1|2020-01-29|15/12/2019|4.36|4.3|27780000000|27710000000|736.40002441406|1|2019-11-06|15/09/2019|4.08|3.95|26300000000|26250000000|721.5|1|2019-08-01|15/06/2019|3.98|3.46|23490000000|23440000000|598.75|1|2019-05-03|15/03/2019|6.68|6.59|24530000000|24470000000|654.29998779297|1|2019-01-29|15/12/2018|4.1|4.31|27220000000|27150000000|759.25|1|2018-11-02|15/09/2018|3.5|4.54|26590000000|26530000000|705.45001220703|1|2018-07-30|15/06/2018|3.95|3.75|24760000000|24650000000|1308.4050292969|0.66666666666667
2023-02-23 11:34:18|04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|India|INE233A01035|1069|Godrej Industries Ltd.|141.14B|141140000000|420.1|249999|-16.89|401.45-550|415.9-421.7|417.15|336638257|0.707|15.67|172.69B|172690000000|26.8|||0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|628|1|628|628|29|2|27|-0.0002|-0.2863|0.0572|-0.1428|0.1333|46.8642|4.2137|2023-02-13|15/12/2022|9.34||38430000000||427.10000610352|1|2022-11-14|15/09/2022|4.63||40210000000||413.10000610352|1|2022-08-12|15/06/2022|6.06||40250000000||462.20001220703|1|2022-05-27|15/03/2022|6.75||44450000000||439.10000610352|1|2022-02-11|15/12/2021|4.29||35150000000||582.90002441406|1|2021-11-13|15/09/2021|4.26||32800000000||630.15002441406|1|2021-08-13|15/06/2021|4.12||28900000000||566.15002441406|1|2021-05-21|15/03/2021|-0.47||26110000000||560.70001220703|1|2021-02-12|15/12/2020|3.92||23560000000||449.14999389648|1|2020-11-11|15/09/2020|4.41||23860000000||376.89999389648|1|2020-08-13|15/06/2020|2.03||19800000000||388.70001220703|1|2020-05-22|15/03/2020|0.77||31210000000||255.19999694824|1|2020-02-13|15/12/2019|3.34|6.09|26960000000|27815000000|429.54998779297|1|2019-11-12|15/09/2019|9.22||26290000000||431.29998779297|1|2019-08-13|15/06/2019|3.88||28450000000||469.89999389648|1|2019-05-13|15/03/2019|7.1|7.1|26220000000|26220000000|471.20001220703|1|2019-02-13|15/12/2018|3.61|6.09|24730000000|27810000000|492.54998779297|1|2018-11-12|15/09/2018|5.63||26240000000||469.35000610352|1|2018-08-10|15/06/2018|2.34||5280000000||619.09997558594|1|2018-05-30|15/03/2018|5.92||4880000000||565.84997558594|1
2023-02-23 11:34:25|04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|Real Estate Operations|India|INE484J01027|1998|Godrej Properties Ltd|302.93B|302930000000|1094|454270|-28.9|1084.3-1715.15|1084.3-1106.6|1106.65|278020964|1.04|65.19|21.79B|21790000000|16.72|||2023-05-02|2023-05-02|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1373.1053|19|1622|1100|38|4|36|-0.016|-0.1605|0.1409|0.0658|0.4613|153.8576|24.6347|2023-05-02|15/03/2023||11.09||7820000000|1094|1|2023-02-02|15/12/2022|2.11|6.38|1960000000|2090000000|1156.4499511719|1|2022-11-09|15/09/2022|2|2.07|1650000000|1800000000|1260.25|1|2022-08-02|15/06/2022|1.64|2.1|2450000000|3010000000|1512.25|1|2022-05-03|15/03/2022|9.35|7.96|13310000000|3520000000|1615.75|1|2022-02-03|15/12/2021|1.4|1.4|2790000000|2790000000|1782.1999511719|1|2021-11-02|15/09/2021|1.3|1.98|1290000000|5090000000|2345.3000488281|1|2021-08-03|15/06/2021|0.67|0.7775|862000000|3510000000|1657.6999511719|1|2021-05-03|15/03/2021|-6.9|-7.6|4330000000|4330000000|1368.3499755859|1|2021-02-04|15/12/2020|0.6|0.8774|1710000000|1710000000|1388.9000244141|1|2020-11-03|15/09/2020|0.2809|4.03|895000000|895000000|1141.75|1|2020-08-05|15/06/2020|-0.8|3.69|723000000|3860000000|931.34997558594|1|2020-05-11|15/03/2020|4.01|4.45|11630000000|11630000000|617.70001220703|1|2020-02-03|15/12/2019|1.8|1.8|3830000000|3830000000|989.90002441406|1|2019-11-05|15/09/2019|1.3|1.32|2600000000|5060000000|985.70001220703|1|2019-08-08|15/06/2019|3.6|5|6360000000|6360000000|918.70001220703|1|2019-04-30|15/03/2019|6.8|6.8|10530000000|10530000000|854.84997558594|1|2019-01-28|15/12/2018|1.8|1.8|3400000000|4450000000|745.29998779297|1|2018-11-02|15/09/2018|0.9|0.9|3930000000|3930000000|599.84997558594|1|2018-07-30|15/06/2018|1.53|1.52|9970000000|9350000000|687.09997558594|1
2023-02-23 11:34:29|04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|GRAS|INR|Basic Materials|Construction Materials|India|INE047A01021|0|Grasim Industries Ltd|1.04T|1040000000000|1,580.35|590780|-6.24|1272.64-1839.5|1568.15-1588.5|1574.15|656898339|0.572|12.6|1.13T|1130000000000|125.4|5|0.3|2023-05-24|2023-05-24|strong_sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|1797.2222|9|2125|1083|39|4|37|-0.003|0.844|0.4011|-0.1077|0.0471|23.9382|2.5289|2023-05-24|15/03/2023||12.72||-3850000000|1580.3499755859|1|2023-02-14|15/12/2022|3.9|8.98|61960000000|65150000000|1622.3000488281|1|2022-11-14|15/09/2022|16|7.48|67450000000|67470000000|1708.4499511719|1|2022-08-12|15/06/2022|12.3|8.23|72530000000|58920000000|1600.0500488281|1|2022-05-24|15/03/2022|13.4|12.85|63760000000|58710000000|1452.8759765625|1|2022-02-14|15/12/2021|7.65|6.72|57850000000|53790000000|1704.8420410156|1|2021-11-12|15/09/2021|14.4|14.9|49330000000|46900000000|1838.625|1|2021-08-13|15/06/2021|6.8|6.16|37630000000|37850000000|1487.66796875|1|2021-05-24|15/03/2021|7.4|7.45|43940000000|41790000000|1363.9510498047|1|2021-02-12|15/12/2020|5.3|5.37|36720000000|42030000000|1228.3370361328|1|2020-11-12|15/09/2020|5.5|4.75|34380000000|34380000000|798.47601318359|1|2020-08-13|15/06/2020|-3.2|-2.03|19440000000|19440000000|626.15002441406|1|2020-06-13|15/03/2020|5.25|3.98|43130000000|41700000000|601.95001220703|1|2020-02-10|15/12/2019|2.9|2.92|44990000000|47200000000|787.65002441406|1|2019-11-14|15/09/2019|8|8|47970000000|47970000000|739.54998779297|1|2019-08-14|15/06/2019|6.7|6.9|50010000000|50010000000|709.65002441406|1|2019-05-24|15/03/2019|8.1|26.75|53520000000|52700000000|886.54998779297|1|2019-02-07|15/12/2018|9.3|9.28|52930000000|52930000000|733.5|1|2018-11-14|15/09/2018|12.5|13.59|51190000000|51190000000|876.25|1|2018-08-14|15/06/2018|16.98|15.13|168570000000|168570000000|986.84997558594|1
2023-02-23 11:34:35|04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|Natural Gas Utilities|India|INE844O01030|1034|Gujarat Gas Ltd|347.36B|347360000000|504.1|1209632|-21.88|403.55-611.4|494.05-519.4|502.7|688390125|0.442|21.61|175.00B|175000000000|23.27|2|0.41|2023-05-10|2023-05-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|537.0357|28|652|380|32|4|30|0.0014|0.8523|0.5768|0.4797|0.0349|137.8143|2.6893|2023-05-10|15/03/2023||5.22||41130000000|504.10000610352|1|2023-02-13|15/12/2022|5.4|5.4|36840000000|37900000000|480.29998779297|1|2022-11-10|15/09/2022|5.9|5.81|39770000000|39850000000|507|1|2022-08-02|15/06/2022|5.5|5.51|51700000000|51720000000|469.25|1|2022-05-10|15/03/2022|6.55|6.57|46690000000|46690000000|519.20001220703|1|2022-02-08|15/12/2021|1.8|1.8|51440000000|51420000000|690.34997558594|1|2021-10-28|15/09/2021|3.6|4.49|36150000000|36130000000|596.95001220703|1|2021-08-05|15/06/2021|6.9|6.9|30110000000|30100000000|770.25|1|2021-06-01|15/03/2021|5.1|5.1|34290000000|34320000000|536.29998779297|1|2021-02-05|15/12/2020|5.7|5.7|28290000000|27230000000|380.64999389648|1|2020-11-05|15/09/2020|6.9|6.9|25130000000|25150000000|296.54998779297|1|2020-08-04|15/06/2020|0.9|1.07|10830000000|10850000000|305.89999389648|1|2020-06-05|15/03/2020|3.6|3.6|26670000000|26260000000|277.39999389648|1|2020-02-05|15/12/2019|2.9|2.88|25060000000|25100000000|292.29998779297|1|2019-11-05|15/09/2019|7.5|7.5|25130000000|25190000000|205.39999389648|1|2019-07-30|15/06/2019|3.4|3.26|26150000000|26170000000|162.69999694824|1|2019-05-01|15/03/2019|1.7|1.7|19080000000|19110000000|159.10000610352|1|2019-02-08|15/12/2018|2.2|2.13|21170000000|21210000000|127.19999694824|1|2018-11-03|15/09/2018|0.6|5.85|19640000000|18500000000|634.3999862671|0.2|2018-07-30|15/06/2018|1.76|8.22|17650000000|17680000000|770.40000915525|0.2
2023-02-23 11:34:39|04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|Natural Gas Utilities|India|INE246F01010|263|Gujarat State Petronet Ltd.|152.99B|152990000000|270.75|1209089|-4.54|209.45-294|265-274.05|266.95|564211376|0.691|9.01|190.17B|190170000000|30.21|2|0.74|2023-05-24|2023-05-24|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|341.7143|21|470|280|35|2|32|0.0001|0.0026|0.0317|0.1681|0.1312|28.9094|13.4261|2023-05-24|15/03/2023||1.77||3860000000|270.75|1|2023-02-13|15/12/2022|3|3.7|4020000000|4170000000|265.75|1|2022-11-10|15/09/2022|5.6|5.65|4350000000|4280000000|230.05000305176|1|2022-08-04|15/06/2022|4.2|4.5|4820000000|4770000000|239.85000610352|1|2022-05-12|15/03/2022|3.6|3.98|4330000000|4270000000|263.89999389648|1|2022-02-10|15/12/2021|3.8|3.92|4710000000|4540000000|302.60000610352|1|2021-11-03|15/09/2021|5.89|5.87|5890000000|5760000000|316.10000610352|1|2021-08-09|15/06/2021|4.1|4.11|5270000000|5270000000|336|1|2021-06-03|15/03/2021|3.7|3.74|4650000000|4640000000|279.95001220703|1|2021-02-10|15/12/2020|4.4|4.4|5800000000|5820000000|221.94999694824|1|2020-11-11|15/09/2020|4.8|4.84|5770000000|5700000000|185.25|1|2020-08-06|15/06/2020|3.5|3.51|4640000000|4670000000|198.5|1|2020-06-08|15/03/2020|4|3.93|5950000000|5840000000|211.44999694824|1|2020-02-13|15/12/2019|3.9|3.91|6260000000|6130000000|240.69999694824|1|2019-11-08|15/09/2019|8.08|7.08|6360000000|6350000000|214.85000610352|1|2019-08-02|15/06/2019|3.7|3.69|5130000000|5130000000|211.10000610352|1|2019-05-09|15/03/2019|2.7|2.71|4340000000|4340000000|174.85000610352|1|2019-02-08|15/12/2018|3.1|3.11|4540000000|4560000000|169.5|1|2018-11-03|15/09/2018|5.7|4.89|5980000000|5380000000|181.94999694824|1|2018-08-09|15/06/2018|2.6|2.77|3910000000|3860000000|202.80000305176|1
2023-02-23 11:34:45|04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|India|INE176B01034|5797|Havells India Ltd|752.72B|752720000000|1,200.05|793093|-0.04|1024.5-1405.55|1185-1207|1201.65|626509738|0.538|70.34|157.16B|157160000000|17.01|7.5|0.61|2023-05-12|2023-05-12|strong_sell|buy|buy|neutral|neutral|sell|sell|neutral|neutral|1328.875|40|1550|1072|44|2|37|-0.0095|-0.0051|0.0147|0.0968|0.0549|113.8211|7.8841|2023-05-12|15/03/2023||6.96||47590000000|1200.0500488281|1|2023-01-19|15/12/2022|4.5|4.52|41200000000|41200000000|1202.8000488281|1|2022-10-19|15/09/2022|3|3.01|36690000000|36720000000|1257.0500488281|1|2022-07-20|15/06/2022|3.9|3.9|42300000000|42320000000|1258.6999511719|1|2022-05-04|15/03/2022|5.6|5.62|44170000000|44190000000|1289.8499755859|1|2022-01-20|15/12/2021|4.9|4.89|36520000000|36540000000|1308.75|1|2021-10-20|15/09/2021|4.8|4.8|32210000000|32220000000|1423.8000488281|1|2021-07-21|15/06/2021|3.7|3.72|25980000000|25910000000|1103.5500488281|1|2021-05-20|15/03/2021|4.8|4.81|33310000000|33320000000|1074.0999755859|1|2021-01-20|15/12/2020|5.6|5.59|31660000000|31670000000|1019.200012207|1|2020-10-29|15/09/2020|5.2|4.78|24520000000|24520000000|728.59997558594|1|2020-07-27|15/06/2020|1|1|14790000000|14790000000|606.70001220703|1|2020-05-12|15/03/2020|2.8|2.78|22160000000|22310000000|488.45001220703|1|2020-01-21|15/12/2019|3.2|3.2|22700000000|22790000000|625.29998779297|1|2019-10-23|15/09/2019|2.9|2.9|22300000000|22300000000|678.20001220703|1|2019-07-27|15/06/2019|2.8|2.79|27120000000|27120000000|698.25|1|2019-05-29|15/03/2019|3.3|3.3|27520000000|27520000000|723.75|1|2019-01-22|15/12/2018|3.1|3.08|25180000000|25180000000|677.70001220703|1|2018-10-17|15/09/2018|2.9|2.89|21910000000|21910000000|607.95001220703|1|2018-07-30|15/06/2018|3.4|3.34|25960000000|25820000000|625.04998779297|1
2023-02-23 11:34:50|04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|HCLT|INR|Technology|Software \u0026 IT Services|India|INE860A01027|219325|HCL Technologies Ltd|2.96T|2960000000000|1,094.65|3000211|-4.95|877.35-1215|1092.5-1111.95|1092.6|2707345096|0.71||12.33B|12330000000|0.675|48|4.31|2023-05-11|2023-05-11|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|1156.45|40|1500|847|39|4|37|-0.0117|0.4306|-0.2367|0.0662|1.8535|26.3316|42.4586|2023-05-11|15/03/2023||14.39||270020000000|1094.6500244141|1|2023-01-12|15/12/2022|15.11|15.05|267000000000|266190000000|1054.8000488281|1|2022-11-29|15/09/2022|12.88|12.71|246860000000|246010000000|1118.8000488281|1|2022-07-15|15/06/2022|12.1|12.12|234640000000|234570000000|903|1|2022-04-21|15/03/2022|13.3|13.18|225970000000|227210000000|1089.4000244141|1|2022-01-14|15/12/2021|12.7|12.69|223310000000|222960000000|1334.25|1|2021-10-14|15/09/2021|12|11.99|206550000000|206650000000|1265.3499755859|1|2021-07-19|15/06/2021|11.8|11.82|200680000000|200870000000|1005|1|2021-04-22|15/03/2021|10.9|9.9|196420000000|197930000000|950.89398193359|1|2021-02-15|15/12/2020|14.63|14.22|193020000000|192850000000|950.00402832031|1|2020-10-15|15/09/2020|46.3|11.01|185940000000|184020000000|880.81097412109|1|2020-07-16|15/06/2020|10.8|9.83|178410000000|179210000000|615.20001220703|1|2020-05-06|15/03/2020|11.6|11.6|185900000000|185970000000|520.40002441406|1|2020-01-28|15/12/2019|11.2|11.17|181350000000|181190000000|604.34997558594|1|2019-10-18|15/09/2019|9.8|9.74|175280000000|175280000000|1093.0400390625|0.5|2019-08-06|15/06/2019|8.48|17.74|167090000000|161430000000|1011.0999755859|0.5|2019-05-09|15/03/2019|9.4|18.53|161900000000|159320000000|1132.5999755859|0.5|2019-01-28|15/12/2018|9.57|18.8|158330000000|155680000000|969.40002441406|0.5|2018-10-19|15/09/2018|9.1|18.23|148610000000|149070000000|1024.2399902344|0.5|2018-07-27|15/06/2018|8.65|17.24|138780000000|139140000000|952.59997558594|0.5
2023-02-23 11:34:54|04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|HDFA|INR|Financials|Investment Banking \u0026 Investment Services|India|INE127D01025|1187|HDFC Asset Management Company Ltd|382.18B|382180000000|1,779.60|279041|-16.59|1690-2480|1763.15-1826.9|1818.75|213385477|0.684|27.65|17.29B|17290000000|65.21|42|2.2|2023-05-31|2023-05-31|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2290.5|20|3195|1880|24|4|22|0.0018|-0.0067|-0.0314|0.0152|1.1102|41.1118|54.9095|2023-05-31|15/03/2023||17.83||5750000000|1779.5999755859|1|2023-01-23|15/12/2022|17.55|17.25|5600000000|5810000000|2022.1500244141|1|2022-10-25|15/09/2022|17.03|17.05|5450000000|5760000000|2060.6499023438|1|2022-08-31|15/06/2022|14.72|16.19|5220000000|5230000000|2074.8999023438|1|2022-06-01|15/03/2022|16.12|13.6|5160000000|5330000000|1896.8000488281|1|2022-01-24|15/12/2021|16.9|18.59|5500000000|5550000000|2369.3999023438|1|2021-10-25|15/09/2021|16.2|18.01|5420000000|5420000000|2781.3999023438|1|2021-09-01|15/06/2021|16.25|16.63|5070000000|5370000000|3074.3000488281|1|2021-04-27|15/03/2021|14.82|19.11|5030000000|5150000000|2832.3999023438|1|2021-01-20|15/12/2020|17.3|16.5|4820000000|5070000000|3204.6000976562|1|2020-12-02|15/09/2020|15.9|15.88|4560000000|4820000000|2511.4499511719|1|2020-09-02|15/06/2020|14.19|14.31|4120000000|4500000000|2417.5500488281|1|2020-06-03|15/03/2020|11.72|11.72|4760000000|4670000000|2662.6499023438|1|2020-02-26|15/12/2019|16.53|16.53|5250000000|5500000000|3264.5|1|2019-11-27|15/09/2019|17.27|15.49|4980000000|5090000000|3578.8500976562|1|2019-08-28|15/06/2019|13.69|13.69|5040000000|5180000000|2411.5500488281|1|2019-05-29|15/03/2019|12.98|12.97|5020000000|5220000000|1764|1|2019-02-27|15/12/2018|11.43|10.5|5050000000|5330000000|1347.9000244141|1|2018-11-28|15/09/2018|9.69|10.08|5150000000|5150000000|1474.9499511719|1|2018-10-30|15/03/2018|10.67||817500000||1374.8499755859|1
2023-02-23 11:34:59|04262|18177|/equities/hdfc-bank-ltd|NIFTY200|HDBK|INR|Financials|Banking Services|India|INE040A01034|161027|HDFC Bank Ltd|8.95T|8950000000000|1,603.25|6451600|6.85|1271.6-1722.1|1592.1-1618.85|1614.2|5578211396|0.777|20.33|1,033.05B|1033050000000|78.9|15.5|0.93|2023-04-24|2023-04-24|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|1913.15|40|2200|1642|39|2|32|-0.0024|-0.092|0.05|0.0493|0.0464|78.4291|17.3281|2023-04-24|15/03/2023||21.89||328570000000|1603.25|1|2023-01-14|15/12/2022|22|21.49|314880000000|285960000000|1600.6500244141|1|2022-10-15|15/09/2022|19.04|19.07|286170000000|271930000000|1439|1|2022-07-16|15/06/2022|16.6|16.76|258700000000|258700000000|1362.0500488281|1|2022-04-16|15/03/2022|18.1|18.23|265100000000|265090000000|1464.9499511719|1|2022-01-15|15/12/2021|18.7|18.73|266270000000|266250000000|1545.1500244141|1|2021-10-16|15/09/2021|16|16|250850000000|250860000000|1687.4000244141|1|2021-07-17|15/06/2021|14|13.91|232980000000|232980000000|1522.3499755859|1|2021-04-17|15/03/2021|14.9|16.61|247140000000|247130000000|1428.6500244141|1|2021-01-16|15/12/2020|15.9|15.9|237610000000|237630000000|1466.6500244141|1|2020-10-17|15/09/2020|13.7|13.69|218690000000|218690000000|1199.3499755859|1|2020-07-18|15/06/2020|12.1|12.09|197410000000|197390000000|1098.4499511719|1|2020-04-18|15/03/2020|12.6|12.58|212370000000|212370000000|910.29998779297|1|2020-01-18|15/12/2019|13.5|13.64|208420000000|208400000000|1278.1500244141|1|2019-10-19|15/09/2019|11.6|13.05|191040000000|191040000000|1229|1|2019-07-20|15/06/2019|10.2|20.31|182650000000|182640000000|2370.3798828124|0.5|2019-04-20|15/03/2019|10.8|21.56|179610000000|179610000000|2288.5600585938|0.5|2019-01-19|15/12/2018|10.27|20.54|174980000000|174980000000|2125.5200195312|0.5|2018-10-20|15/09/2018|9.21|18.51|157790000000|157790000000|1963.3800048828|0.5|2018-07-21|15/06/2018|8.85|17.76|146320000000|150230000000|2184.1799316406|0.5
2023-02-23 11:35:03|04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|HDFL|INR|Financials|Insurance|India|INE795G01014|24910|HDFC Life Insurance Company Ltd|1.05T|1050000000000|486.85|4466690|-13.67|473.7-620.6|486.15-494.95|494.45|2149348369||71.21|594.55B|594550000000|6.85|1.7|0.33|2023-04-25|2023-04-25|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|681.697|33|890|470|24|4|22|-0.0065|-0.0581|-0.0206|0.0268|0.099|90.4764|3.3018|2023-04-25|15/03/2023||2.62||193160000000|486.85000610352|1|2023-01-20|15/12/2022|1.48|1.75|144890000000|147780000000|605.25|1|2022-10-21|15/09/2022|1.55|1.93|132830000000|180000000000|537.20001220703|1|2022-08-31|15/06/2022|1.7|1.7|93960000000|88740000000|575.20001220703|1|2022-04-26|15/03/2022|1.72|2.28|142900000000|145300000000|540|1|2022-01-21|15/12/2021|1.35|1.35|122500000000|115140000000|649.45001220703|1|2021-10-22|15/09/2021|1.36|1.36|116310000000|116300000000|694.54998779297|1|2021-09-01|15/06/2021|1.5|1.84|76560000000|76240000000|717.75|1|2021-04-26|15/03/2021|1.58|2.19|129100000000|135060000000|686.34997558594|1|2021-01-22|15/12/2020|1.33|1.36|94890000000|95480000000|700.5|1|2020-12-02|15/09/2020|1.64|1.61|101130000000|97300000000|641.90002441406|1|2020-09-02|15/06/2020|2.23|2.16|57280000000|57730000000|579.29998779297|1|2020-04-22|15/03/2020|1.72|1.7|104670000000|107840000000|496.35000610352|1|2020-02-26|15/12/2019|1.2|1.24|78550000000|87710000000|569.5|1|2019-11-27|15/09/2019|1.52|1.68|75550000000|75190000000|597.59997558594|1|2019-08-28|15/06/2019|2.1|2.1|64970000000|64970000000|555.20001220703|1|2019-05-29|15/03/2019|1.81|1.87|102480000000|102900000000|424.95001220703|1|2019-02-27|15/12/2018|1.22|1.2|68980000000|72140000000|353.70001220703|1|2018-11-28|15/09/2018|1.4|1.4|67780000000|67120000000|392.95001220703|1|2018-08-29|15/06/2018|1.85|1.86|50010000000|59000000000|461.45001220703|1
2023-02-23 11:35:08|04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|India|INE158A01026|9173|Hero MotoCorp Ltd|499.60B|499600000000|2495.5|376143|-8.48|2146.85-2938.6|2482.8-2512.6|2499.45|199839718|0.655|19.02|337.37B|337370000000|130.92|100|3.94|2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|2923.9048|42|3500|2150|41|4|39|-0.0025|0.0464|0.028|0.3713|0.0414|25.0859|1.9673|2023-05-03|15/03/2023||35.7||75890000000|2495.5|1|2023-02-07|15/12/2022|35.54|32.85|82140000000|80030000000|2695|1|2022-11-03|15/09/2022|35.79|38.21|91670000000|87770000000|2643.9499511719|1|2022-08-12|15/06/2022|31.25|39.17|83930000000|87140000000|2785.3000488281|1|2022-05-02|15/03/2022|31.37|30.19|74220000000|74720000000|2506.6499023438|1|2022-02-09|15/12/2021|34.33|35.35|78830000000|77570000000|2671.9499511719|1|2021-11-11|15/09/2021|39.75|37.91|84530000000|80770000000|2718.8000488281|1|2021-08-13|15/06/2021|18.29|23.91|56260000000|57830000000|2782.9499511719|1|2021-05-05|15/03/2021|43.28|39.17|87730000000|84180000000|2766.9699707031|1|2021-02-03|15/12/2020|54.29|45.26|93780000000|95740000000|3277.58203125|1|2020-10-27|15/09/2020|47.73|46.31|93670000000|91410000000|2883.6369628906|1|2020-08-14|15/06/2020|3.07|6.44|31200000000|27280000000|2805.6499023438|1|2020-06-08|15/03/2020|31.08|25.85|64080000000|60430000000|2337.3200683594|1|2020-02-05|15/12/2019|44.08|36.22|71790000000|69880000000|2458.5500488281|1|2019-10-22|15/09/2019|43.8|38.71|75710000000|74660000000|2642.3898925781|1|2019-07-29|15/06/2019|62.95|38.68|80300000000|81540000000|2463.7900390625|1|2019-04-27|15/03/2019|36.57|38.09|78850000000|78610000000|2600.3000488281|1|2019-01-30|15/12/2018|38.51|38.25|80520000000|77250000000|2629.5600585938|1|2018-10-15|15/09/2018|48.88|46.34|93150000000|89760000000|2889.830078125|1|2018-07-25|15/06/2018|45.5|49.82|89260000000|90540000000|3103.830078125|1
2023-02-23 11:35:13|04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|HALC|INR|Basic Materials|Metals \u0026 Mining|India|INE038A01020|0|Hindalco Industries Ltd.|973.59B|973590000000|436.45|6759032|-16.76|308.95-636|430.1-438.5|429.7|2223813458|1.25|8.4|2,231.09B|2231090000000|51.89|4|0.92|2023-05-18|2023-05-18|sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|533.1905|21|657|450|44|2|37|0.0065|11.8602|0.2343|-0.1501|2.5414|33.48|2.2935|2023-05-18|15/03/2023||||332930000000|436.45001220703|1|2023-02-08|15/12/2022|6.13|8.3|531510000000|427470000000|429.54998779297|1|2022-11-11|15/09/2022|9.9|11.1|561760000000|470360000000|415.10000610352|1|2022-08-09|15/06/2022|18.5|15|580180000000|484340000000|421.39999389648|1|2022-05-26|15/03/2022|17.3|15.45|557640000000|486720000000|396.85000610352|1|2022-02-10|15/12/2021|16.5|20.2|502720000000|443470000000|542.29998779297|1|2021-11-11|15/09/2021|15.4|15.2|476650000000|437170000000|449.75|1|2021-08-05|15/06/2021|14.61|0.05|413580000000|391890000000|442.70001220703|1|2021-05-20|15/03/2021|8.74|9.9|405070000000|365890000000|403.29998779297|1|2021-02-09|15/12/2020|9.08|8.65|349580000000|315690000000|278.95001220703|1|2020-11-09|15/09/2020|8.03|3.2|312370000000|315400000000|188.14999389648|1|2020-08-13|15/06/2020|-3.19||252830000000|107710000000|175.80000305176|1|2020-06-11|15/03/2020|3.01|4.1|293180000000|270530000000|146.94999694824|1|2020-02-11|15/12/2019|4.8|4.93|291970000000|300740000000|190.85000610352|1|2019-11-11|15/09/2019|4.37|4.81|299440000000|202240000000|203.85000610352|1|2019-08-08|15/06/2019|4.78|0.46|302680000000|123010000000|176.39999389648|1|2019-05-16|15/03/2019|1.69|2.75|118920000000|117690000000|190.64999389648|1|2019-02-11|15/12/2018|1.11|4.6|122100000000|121040000000|205.89999389648|1|2018-11-02|15/09/2018|1.38|4.74|110340000000|106870000000|231.25|1|2018-08-14|15/06/2018|1.9|5|105930000000|107740000000|221.64999389648|1
2023-02-23 11:35:18|04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|HIAE|INR|Industrials|Aerospace \u0026 Defense|India|INE066F01012|24375|Hindustan Aeronautics Ltd|850.00B|850000000000|2540.95|836978|99.71|1240-2811.8|2528-2573.45|2559.55|334387500|0.691|13.92|259.94B|259940000000|182.47|56|2.12|2023-05-12|2023-05-12|buy|strong_buy|buy|buy|neutral|strong_buy|buy|buy|strong_buy|2664.375|8|3550|1010|22|4|20|0.0092|0.0222|0.013|0.6336|0.3818|15.23|2.2225|2023-05-12|15/03/2023||63.8||120620000000|2540.9499511719|1|2023-02-22|15/12/2022|34.55|23.5|56660000000|55830000000|2622.25|1|2022-11-10|15/09/2022|36.48|36.41|51450000000|51450000000|2502.5500488281|1|2022-08-15|15/06/2022|18.1|18.3|36230000000|36230000000|2270.1999511719|1|2022-05-13|15/03/2022|70.8|92.9|115610000000|115610000000|1516.9499511719|1|2022-02-10|15/12/2021|27.9|27.9|58920000000|58920000000|1414.5|1|2021-11-11|15/09/2021|25.3|21.4|55510000000|55510000000|1374.9000244141|1|2021-08-14|15/06/2021|9.8|9.8|16160000000|21080000000|1088.9499511719|1|2021-06-28|15/03/2021|48.3|45.1|107390000000|106490000000|1037|1|2021-03-03|15/12/2020|25.5|25.5|54260000000|54260000000|1106.6999511719|1|2020-12-02|15/09/2020|18.4||48540000000||829.79998779297|1|2020-09-02|15/06/2020|4.45||18100000000|18100000000|892.15002441406|1|2020-06-03|15/03/2020|35.34|35.34|103230000000|94480000000|565.20001220703|1|2020-02-26|15/12/2019|12.72|16.58|44560000000|45580000000|714.20001220703|1|2020-02-13|15/12/2018|13.61||44250000000||775.95001220703|1|2019-11-27|15/09/2019|18.84||34510000000|26100000000|778.75|1|2019-11-11|15/09/2018|8.59||26100000000||759.04998779297|1|2019-08-28|15/06/2019|16.89||32920000000|32920000000|651.20001220703|1|2019-08-13|15/06/2018|10.38||28140000000||642.25|1|2019-05-29|15/03/2019|67.74||100450000000||722|1
2023-02-23 11:35:23|04267|39868|/equities/hindustan-copper-ltd|NIFTY200|HCPR|INR|Basic Materials|Metals \u0026 Mining|India|INE531E01026|1476|Hindustan Copper Ltd|98.44B|98440000000|101.950|4184757|-12.34|81.2-133.95|100-102.85|100.85|967024020|1.52|38.83|15.95B|15950000000|2.61|1.16|1.09|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|||||25|4|24|-0.0111|-0.0663|-0.156|0.3386|0.1841|42.9548|5.1038|2023-02-01|15/12/2022|0.83||5570000000||123.30000305176|1|2022-11-12|15/09/2022|0.27||2120000000||113.65000152588|1|2022-08-13|15/06/2022|0.59||3480000000||112.84999847412|1|2022-05-28|15/03/2022|0.92||5450000000||97.949996948242|1|2022-02-12|15/12/2021|1.78||5440000000||138.85000610352|1|2021-11-09|15/09/2021|0.7||4640000000||130.60000610352|1|2021-08-07|15/06/2021|0.47||2680000000||144.39999389648|1|2021-06-25|15/03/2021|-0.4||5220000000||149.19999694824|1|2021-02-03|15/12/2020|1.17||5380000000||64.300003051758|1|2020-11-10|15/09/2020|0.1||2950000000||34.950000762939|1|2020-08-10|15/06/2020|0.32||4310000000||36.900001525879|1|2020-07-14|15/03/2020|-5.57||1470000000||39.450000762939|1|2020-02-13|15/12/2019|-1.03||932900000||41.950000762939|1|2019-11-14|15/09/2019|0.21||2880000000||39.200000762939|1|2019-08-10|15/06/2019|0.23||3040000000||32.849998474121|1|2019-05-28|15/03/2019|0.44||4550000000||43.349998474121|1|2019-02-11|15/12/2018|0.32|0.32|4930000000|4930000000|43.950000762939|1|2018-11-09|15/09/2018|0.38|0.37|4690000000|5060000000|52.299999237061|1|2018-08-15|15/06/2018|0.38||4220000000||61.549999237061|1|2018-05-30|15/03/2018|0.24|0.31|3830000000|6330000000|74.949996948242|1
2023-02-23 11:35:29|04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|HPCL|INR|Energy|Oil \u0026 Gas|India|INE094A01015|9065|Hindustan Petroleum Corporation Ltd|315.63B|315630000000|222.1|4075568|-23.06|200.05-306.7|221.25-225.25|223.9|1418548345|0.648|-3.68|4,380.03B|4380030000000|-60.42|14|6.04|2023-05-24|2023-05-24|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|262.6667|30|410|170|43|2|32|0.0005|0.1977|0.0045|3.0717|0.0931|40.4825|0.3079|2023-05-24|15/03/2023||36.44||983750000000|222.10000610352|1|2023-02-09|15/12/2022|1.22|3.72|1164160000000|1097270000000|231.85000610352|1|2022-11-03|15/09/2022|-15.32|-36.25|1144530000000|1083110000000|214.69999694824|1|2022-08-08|15/06/2022|-71.88|-25.6|1217890000000|1141980000000|250.69999694824|1|2022-05-18|15/03/2022|12.66|10.55|1068860000000|1117290000000|255.85000610352|1|2022-01-30|15/12/2021|6.12|16.65|971530000000|1000930000000|313.45001220703|1|2021-11-19|15/09/2021|13.56|13.32|835140000000|829590000000|323.70001220703|1|2021-08-03|15/06/2021|12.6|11.28|779580000000|777520000000|272.79998779297|1|2021-05-19|15/03/2021|20.43|6.58|857480000000|816120000000|265|1|2021-02-04|15/12/2020|15.5|15.55|686590000000|666540000000|225.25|1|2020-11-04|15/09/2020|16.3|16.6|517700000000|525770000000|185.64999389648|1|2020-08-06|15/06/2020|18.5|18.48|377210000000|385430000000|212.94999694824|1|2020-06-16|15/03/2020|0.18|-0.26|661550000000|660120000000|206.69999694824|1|2020-02-05|15/12/2019|4.9|4.79|707500000000|709070000000|231.69999694824|1|2019-11-07|15/09/2019|6.9|7.02|608630000000|616870000000|313.95001220703|1|2019-08-07|15/06/2019|5.3|5.3|709890000000|715860000000|253.55000305176|1|2019-05-20|15/03/2019|19.5|19.22|679380000000|693610000000|274.70001220703|1|2019-02-05|15/12/2018|1.6|1.6|721120000000|730860000000|226.5|1|2018-11-01|15/09/2018|7.2|7.2|675180000000|688220000000|224.14999389648|1|2018-08-08|15/06/2018|11.3|11.04|676290000000|687830000000|288.60000610352|1
2023-02-23 11:35:34|04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|India|INE030A01027|21000|Hindustan Unilever Ltd.|5.85T|5850000000000|2490.65|1487490|9.87|1901.55-2741.6|2480.1-2515.9|2494.05|2349591262|0.031|59.86|579.47B|579470000000|41.82|36|1.41|2023-05-16|2023-05-16|strong_sell|sell|buy|strong_sell|sell|strong_buy|strong_sell|sell|strong_buy|2888.35|40|3365|2320|42|2|37|-0.008|0.0297|-0.0038|0.0298|0.0525|110.5232|17.8659|2023-05-16|15/03/2023||10.9||164400000000|2490.6499023438|1|2023-01-18|15/12/2022|10.67|10.71|154560000000|149360000000|2667.5500488281|1|2022-10-21|15/09/2022|11.13|10.26|148660000000|145510000000|2600.8999023438|1|2022-07-20|15/06/2022|9.74|9.34|144090000000|135370000000|2567.9499511719|1|2022-04-27|15/03/2022|9.9|10.15|135840000000|129510000000|2148.3500976562|1|2022-01-21|15/12/2021|9.55|9.37|131830000000|129210000000|2261.8000488281|1|2021-10-18|15/09/2021|9.31|9.53|127240000000|126250000000|2649.5500488281|1|2021-07-21|15/06/2021|8.77|9|119820000000|120630000000|2434.8999023438|1|2021-04-28|15/03/2021|9.12|8.47|121320000000|118980000000|2379.8500976562|1|2021-01-26|15/12/2020|8.18|8.83|119590000000|116210000000|2399.6000976562|1|2020-10-21|15/09/2020|8.4|8.63|115930000000|111080000000|2173.1000976562|1|2020-07-21|15/06/2020|8.01|7.78|105600000000|99130000000|2330.9499511719|1|2020-04-30|15/03/2020|7.02|8.65|90110000000|101420000000|2231.75|1|2020-01-30|15/12/2019|7.47|7.69|99480000000|100000000000|2074.1999511719|1|2019-10-13|15/09/2019|8.54|8.45|97080000000|97370000000|2004.6500244141|1|2019-07-24|15/06/2019|8.11|7.98|102610000000|102310000000|1693.3499755859|1|2019-05-03|15/03/2019|7.1|7.24|100630000000|100020000000|1723.5500488281|1|2019-01-16|15/12/2018|6.67|6.87|93570000000|94350000000|1789.8499755859|1|2018-10-12|15/09/2018|7.04|6.66|91380000000|92860000000|1526.0999755859|1|2018-07-16|15/06/2018|7.06|7|96220000000|96260000000|1742.6500244141|1
2023-02-23 11:35:40|04270|18186|/equities/hindustan-zinc|NIFTY200|HZNC|INR|Basic Materials|Metals \u0026 Mining|India|INE267A01025|3492|Hindustan Zinc Ltd.|1.33T|1330000000000|315.75|786983|2.17|242.05-383|315-320.85|315.9|4225319000|0.735|12.34|338.09B|338090000000|25.67|49.5|15.05|2023-04-21|2023-04-21|sell|neutral|strong_buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|309.6923|13|449|250|39|4|37|-0.0038|0.0526|0.047|0.0468|0.0416|12.0897|4.6805|2023-04-21|15/03/2023||||82500000000|315.75|1|2023-01-18|15/12/2022|5.1|4.8|78660000000|77760000000|347.54998779297|1|2022-10-20|15/09/2022|6.34|6.03|83360000000|80460000000|281.45001220703|1|2022-07-21|15/06/2022|7.32|7.3|93870000000|91930000000|278.85000610352|1|2022-04-22|15/03/2022|6.93|6.9|87970000000|90920000000|349.79998779297|1|2022-01-21|15/12/2021|6.39|6.15|79900000000|80840000000|322.20001220703|1|2021-10-22|15/09/2021|4.77|4.55|61220000000|61990000000|342.04998779297|1|2021-07-23|15/06/2021|4.69|4.97|65310000000|65260000000|327.04998779297|1|2021-04-27|15/03/2021|5.87||69470000000|64960000000|304.14999389648|1|2021-01-20|15/12/2020|5.21|5.21|60330000000|60330000000|298.79998779297|1|2020-10-20|15/09/2020|4.59|3.68|56600000000|56830000000|220.89999389648|1|2020-07-21|15/06/2020|3.22|3.2|39890000000|38810000000|187.80000305176|1|2020-05-21|15/03/2020|3.17|3.39|43910000000|46620000000|170.64999389648|1|2020-01-19|15/12/2019|3.83|4.72|46720000000|48470000000|216.94999694824|1|2019-10-29|15/09/2019|4.93|3.87|45110000000|46730000000|216.94999694824|1|2019-07-19|15/06/2019|4.18|4|49870000000|50040000000|225.10000610352|1|2019-05-02|15/03/2019|4.76|5.13|54910000000|54210000000|276.85000610352|1|2019-01-21|15/12/2018|5.23|4.42|55400000000|55980000000|272.39999389648|1|2018-10-22|15/09/2018|4|4.33|47770000000|50110000000|266.5|1|2018-07-23|15/06/2018|4.22|4.87|53100000000|54950000000|265.25|1
2023-02-23 11:35:45|04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|HDFC|INR|Financials|Banking Services|India|INE001A01036|3599|Housing Development Finance Corporation Ltd|4.76T|4760000000000|2603.5|2669525|6.66|2026-2933.8|2581.65-2617.6|2617.3|1829201255|0.815|18.95|1,319.75B|1319750000000|137.55|30|1.11|2023-05-01|2023-05-01|sell|buy|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|3060.24|25|3360|2700|39|4|37|0.0088|0.1524|1.4365|0.1043|0.2207|29.6392|16.7543|2023-05-01|15/03/2023||20.88||56070000000|2603.5|1|2023-02-02|15/12/2022|19.99|20.17|55360000000|53390000000|2661.6999511719|1|2022-11-03|15/09/2022|35.9|22.92|439170000000|54220000000|2508|1|2022-07-29|15/06/2022|20.1|19.9|56930000000|52830000000|2337.5500488281|1|2022-05-01|15/03/2022|20.29|17.45|55380000000|49460000000|2229.6999511719|1|2022-02-01|15/12/2021|17.75|16.78|49190000000|47150000000|2521|1|2021-11-01|15/09/2021|20.93|19.71|56530000000|49360000000|2844.6999511719|1|2021-08-01|15/06/2021|16.45|15.52|51410000000|47600000000|2441.1499023438|1|2021-05-06|15/03/2021|17.5|14.93|51420000000|49660000000|2377.6000976562|1|2021-02-01|15/12/2020|16.24|11.89|48840000000|42500000000|2377.8000488281|1|2020-11-01|15/09/2020|16.22|11.16|43340000000|38570000000|1923.5500488281|1|2020-07-29|15/06/2020|17.55|13.43|52020000000|39870000000|1897.3499755859|1|2020-05-25|15/03/2020|12.9|12.92|43200000000|42800000000|1516.1500244141|1|2020-01-27|15/12/2019|48.49|48.43|125220000000|125490000000|2450.75|1|2019-11-04|15/09/2019|22.9|22.9|56630000000|54630000000|2128.6000976562|1|2019-08-02|15/06/2019|18.6|16.91|52570000000|44940000000|2086.8000488281|1|2019-05-13|15/03/2019|16.6|16.36|44050000000|39540000000|1931.6999511719|1|2019-01-29|15/12/2018|12.3|12.27|33110000000|33310000000|1946.9000244141|1|2018-11-01|15/09/2018|14.52|14.68|42120000000|42120000000|1769.25|1|2018-07-30|15/06/2018|13.04|12.87|35990000000|35240000000|2047.25|1
2023-02-23 11:35:50|04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|ICBK|INR|Financials|Banking Services|India|INE090A01021|130542|ICICI Bank Ltd|5.87T|5870000000000|839.75|12789755|11.71|642.15-958.2|833.55-844.45|839.25|6980131248|0.836|18.32|930.38B|930380000000|45.85|5|0.57|2023-05-08|2023-05-08|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|1107.4762|42|1260|971|35|4|33|0.0139|-0.0409|0.1599|-0.0637|0.0436|15.0052|6.8861|2023-05-08|15/03/2023||12.28||221520000000|839.75|1|2023-01-21|15/12/2022|11.9|11.89|214890000000|210620000000|870.34997558594|1|2022-10-22|15/09/2022|10.8|10.79|198420000000|177930000000|907.15002441406|1|2022-07-23|15/06/2022|9.9|9.89|178750000000|178760000000|800.04998779297|1|2022-04-23|15/03/2022|10.1|10.02|173420000000|173420000000|747.65002441406|1|2022-01-22|15/12/2021|8.9|12.96|172230000000|172220000000|804.5|1|2021-10-23|15/09/2021|7.9|7.88|164870000000|164870000000|759.29998779297|1|2021-07-24|15/06/2021|6.68|6.65|149320000000|149320000000|676.65002441406|1|2021-04-24|15/03/2021|6.4|6.34|145430000000|145420000000|569.95001220703|1|2021-01-30|15/12/2020|7.18|7.15|145990000000|145600000000|537|1|2020-10-31|15/09/2020|6.2|6.23|133940000000|133940000000|392.60000610352|1|2020-07-25|15/06/2020|4|3.99|154220000000|154220000000|381.79998779297|1|2020-05-09|15/03/2020|1.9|1.89|131820000000|131820000000|337.70001220703|1|2020-01-25|15/12/2019|6.4|6.34|131190000000|131190000000|533.84997558594|1|2019-10-26|15/09/2019|1|2.02|122520000000|122520000000|469.10000610352|1|2019-07-27|15/06/2019|3|2.96|111630000000|111630000000|415.75|1|2019-05-06|15/03/2019|1.5|2.41|112410000000|111980000000|401.79998779297|1|2019-01-30|15/12/2018|2.5|2.35|107580000000|104970000000|346.85000610352|1|2018-10-26|15/09/2018|1.4|1.3|95740000000|100550000000|319.95001220703|1|2018-07-27|15/06/2018|-0.19|-0.23|99540000000|99530000000|285.64999389648|1
2023-02-23 11:35:55|04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|ICIL|INR|Financials|Insurance|India|INE765G01017|12754|ICICI Lombard General Insurance Company Ltd|536.52B|536520000000|1090.25|659722|-13.78|1071-1412|1081.25-1105.9|1098.45|491097453|0.571|33.66|173.21B|173210000000|32.68|9.5|0.82|2023-04-21|2023-04-21|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1445.963|27|2340|995|25|4|23|-0.0477|0.0201|0.024|0.1147|0.072|45.2922|3.9257|2023-04-21|15/03/2023||6.39||55430000000|1090.25|1|2023-01-16|15/12/2022|7.2|7.2|56000000000|56000000000|1255.1500244141|1|2022-10-18|15/09/2022|12|10.88|51850000000|52710000000|1132.3499755859|1|2022-08-31|15/06/2022|7.1|7.36|55300000000|51430000000|1288.3000488281|1|2022-04-21|15/03/2022|6.4|6.76|46660000000|33180000000|1363.0999755859|1|2022-01-19|15/12/2021|6.5|6.5|33120000000|47740000000|1447.5999755859|1|2021-10-21|15/09/2021|9.1|8.92|45090000000|44960000000|1504.4000244141|1|2021-07-23|15/06/2021|3.3|8.32|38080000000|35570000000|1543.8499755859|1|2021-04-19|15/03/2021|7.6|8.27|35600000000|34470000000|1417.1500244141|1|2021-01-19|15/12/2020|6.9||41110000000|41200000000|1523.5500488281|1|2020-12-02|15/09/2020|9|8.85|32550000000|32560000000|1471.1500244141|1|2020-09-02|15/06/2020|7.4|8.75|33940000000|32810000000|1259.4499511719|1|2020-06-03|15/03/2020|6.2|6.2|31810000000|32210000000|1294.5999755859|1|2020-02-26|15/12/2019|6.5|6.5|37700000000|37640000000|1286.9000244141|1|2019-11-27|15/09/2019|6.8|7.07|30310000000|30430000000|1348.0999755859|1|2019-08-28|15/06/2019|6.8|6.81|35610000000|35520000000|1214.6999511719|1|2019-05-29|15/03/2019|5|5.01|35280000000|35220000000|1154.9000244141|1|2019-02-27|15/12/2018|11.69|5.27|37690000000|37570000000|901.54998779297|1|2018-11-28|15/09/2018|6.46|6.46|36370000000|36010000000|795.25|1|2018-08-29|15/06/2018|6.37|6.37|38560000000|38560000000|761.79998779297|1
2023-02-23 11:35:59|04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|ICIR|INR|Financials|Insurance|India|INE726G01019|15530|ICICI Prudential Life Insurance Company Ltd|578.09B|578090000000|401.8|2206255|-18.74|387.05-608.75|401.3-410.55|410.95|1438564096|0.551|76|518.35B|518350000000|5.31|0.55|0.13|2023-05-31|2023-05-31|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|577.303|33|756|360|27|4|25|0.0042|-0.0889|-0.0184|-0.3442|0.055|58.5824|2.0976|2023-05-31|15/03/2023||3.53||131100000000|401.79998779297|1|2023-01-16|15/12/2022|1.51|2.05|94650000000|95150000000|469.54998779297|1|2022-10-18|15/09/2022|1.4|1.63|97650000000|97630000000|509.70001220703|1|2022-08-31|15/06/2022|1.09|1.63|72600000000|71780000000|594.59997558594|1|2022-06-01|15/03/2022|1.3|1.33|113600000000|109780000000|521.59997558594|1|2022-03-02|15/12/2021|2.16|2.66|93400000000|95620000000|479.14999389648|1|2021-10-19|15/09/2021|3.1|3.05|95000000000|87140000000|673.5|1|2021-07-20|15/06/2021|-1.3|-1.29|66510000000|66910000000|626.25|1|2021-04-19|15/03/2021|0.4434|0.5708|118800000000|117930000000|451.04998779297|1|2021-01-27|15/12/2020|2.12|2.14|89710000000|88850000000|501.89999389648|1|2020-12-02|15/09/2020|2.11|2.1|87150000000|93480000000|457.35000610352|1|2020-09-02|15/06/2020|2|2.03|57230000000|56530000000|430.25|1|2020-06-03|15/03/2020|1.22|1.04|105400000000|104860000000|380.39999389648|1|2020-02-26|15/12/2019|2.11|2.11|81310000000|93250000000|481.04998779297|1|2019-11-27|15/09/2019|2.1|2.26|81900000000|83490000000|497|1|2019-08-28|15/06/2019|1.99|2.24|63290000000|62670000000|398.95001220703|1|2019-05-29|15/03/2019|1.82|2.39|101600000000|101720000000|386|1|2019-02-27|15/12/2018|2.09|2.17|75660000000|77350000000|312.04998779297|1|2018-11-28|15/09/2018|2.1|2.48|76410000000|79140000000|327.10000610352|1|2018-08-29|15/06/2018|2.19|2.45|54400000000|57800000000|380|1
2023-02-23 11:36:04|04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financials|Investment Banking \u0026 Investment Services|India|INE763G01038|4094|ICICI Securities Ltd|153.68B|153680000000|477.45|267756|-24.5|408.4-686.85|465.85-478.7|477.25|322829741|0.889|12.84|30.58B|30580000000|37.03|22.5|4.63|2023-02-23|2023-02-23|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|563.6364|11|680|450|26|4|23|-0.1342|0.0305|0.0206|0.0818|0.0383|18.5387|6.1157|2023-04-20|15/03/2023||||9320000000|477.45001220703|1|2023-02-23|15/12/2022|8.68|8.65|8610000000|8800000000|477.25|1|2022-11-30|15/09/2022|9.3|9.3|8660000000|8570000000|523.40002441406|1|2022-08-31|15/06/2022|8.5|8.53|7940000000|7910000000|501.54998779297|1|2022-04-20|15/03/2022|10.55|10.6|8920000000|8930000000|625|1|2022-01-18|15/12/2021|11.8|11.8|9420000000|9240000000|823.45001220703|1|2021-10-19|15/09/2021|10.9|10.9|8560000000|8430000000|843.40002441406|1|2021-07-20|15/06/2021|9.63|9.37|7450000000|7270000000|774.59997558594|1|2021-04-21|15/03/2021|10.21|7.8|7390000000|5870000000|424.60000610352|1|2021-01-25|15/12/2020|8.29|7.6|6200000000|6290000000|437.75|1|2020-12-02|15/09/2020|8.61|8.6|6810000000|6740000000|445|1|2020-09-02|15/06/2020|6|6|5460000000|5230000000|483.39999389648|1|2020-06-03|15/03/2020|4.8|4.8|4800000000|4730000000|389.39999389648|1|2020-02-26|15/12/2019|4.3|4.3|4220000000|3850000000|504.20001220703|1|2019-11-27|15/09/2019|4.4|4.4|4000000000|4090000000|313.95001220703|1|2019-08-28|15/06/2019|3.5||3790000000|3820000000|219.75|1|2019-05-29|15/03/2019|3.5|3.2|3900000000|3980000000|213.64999389648|1|2019-02-27|15/12/2018|3.1|3.1|4000000000|3990000000|200.60000610352|1|2018-11-28|15/09/2018|4.2|4.2|4500000000|4500000000|269.70001220703|1|2018-08-29|15/06/2018|4.2||4260000000|4360000000|326.75|1
2023-02-23 11:36:09|04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financials|Banking Services|India|INE092T01019|27804|IDFC First Bank Ltd|356.61B|356610000000|53.75|32453822|23.33|28.95-64.3|53-54.45|53.4|6616112226|1.02|16.42|135.95B|135950000000|3.28|||2023-04-25|2023-04-25|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|54.25|12|80|10|29|4|27|0.0007|0.3275|0.1084|-0.0529|0.0823|22.5407|6.3622|2023-04-25|15/03/2023||0.825||44760000000|53.75|1|2023-01-21|15/12/2022|0.75|0.8|44380000000|44390000000|59.349998474121|1|2022-10-22|15/09/2022|0.89|0.885|40640000000|39910000000|57.299999237061|1|2022-07-30|15/06/2022|0.76|0.695|36070000000|35570000000|37.549999237061|1|2022-04-30|15/03/2022|0.585|0.525|35010000000|34510000000|39.5|1|2022-01-29|15/12/2021|0.45|0.45|33490000000|33730000000|46.599998474121|1|2021-10-30|15/09/2021|0.24|0.24|30520000000|31150000000|49.5|1|2021-07-31|15/06/2021|-1.02|-1.06|30340000000|26480000000|52|1|2021-05-08|15/03/2021|0.23|0.2|28010000000|23110000000|56.75|1|2021-01-30|15/12/2020|0.215|0.01|25030000000|21180000000|47.200000762939|1|2020-10-31|15/09/2020|0.18|0.19|18280000000|18280000000|30.60000038147|1|2020-07-28|15/06/2020|0.18|0.2|21110000000|20070000000|27.35000038147|1|2020-05-22|15/03/2020|0.15|0.15|20470000000|20470000000|18.85000038147|1|2020-01-29|15/12/2019|-3.43|-1.64|21130000000|17030000000|43.299999237061|1|2019-10-24|15/09/2019|-1.42|-1.4|17120000000|17120000000|39.650001525879|1|2019-07-24|15/06/2019|-1.29|0.17|14850000000|14850000000|39.049999237061|1|2019-05-10|15/03/2019|-0.48|0.15|14290000000|14290000000|48.650001525879|1|2019-02-05|15/12/2018|-3.2|-3.21|14490000000|10900000000|43.299999237061|1|2018-10-24|15/09/2018|-1.1|0.56|5710000000|8670000000|34.400001525879|1|2018-07-30|15/06/2018|0.5|0.5|6890000000|6560000000|39.299999237061|1
2023-02-23 11:36:13|04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|INMR|INR|Technology|Software \u0026 IT Services|India|INE933S01016|3672|IndiaMART InterMESH Ltd|146.87B|146870000000|4817.45|2884|-1.79|3676.05-5247.55|4686.75-4817.8|4718.25|30614574|0.64|49.38|8.81B|8810000000|93.45|2|0.04|2023-02-23|2023-02-23|strong_buy|buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|5116|12|6000|2860|17|4|14|-0.0307|0.0132|0.0057|0.1566|0.0418|57.9986|20.2914|2023-04-27|15/03/2023||25.7||2690000000|4788.6000976562|1|2023-02-23|15/12/2022|36.9|27.67|2510000000|2490000000|4719.25|1|2022-10-20|15/09/2022|22.4|22.89|2410000000|2380000000|4495.8999023438|1|2022-07-22|15/06/2022|15.2|16|2250000000|2210000000|4256.2998046875|1|2022-04-28|15/03/2022|18.8|18.98|2010000000|2010000000|4839.3999023438|1|2022-01-24|15/12/2021|22.8|23.28|1880000000|1880000000|6120.2998046875|1|2021-10-21|15/09/2021|26.95|27.1|1820000000|1820000000|8482.2998046875|1|2021-09-01|15/06/2021|28.95|29.12|1820000000|1810000000|7848.2001953125|1|2021-04-29|15/03/2021|18.3|26.3|1800000000|1800000000|8707.150390625|1|2021-01-18|15/12/2020|27.43|27.66|1730000000|1730000000|7785.3500976562|1|2020-12-02|15/09/2020|24.56|24.31|1630000000|1630000000|5145.25|1|2020-09-02|15/06/2020|25.2|21.67|1530000000|1530000000|3828.1499023438|1|2020-06-03|15/03/2020|15.1|14.03|1700000000|1660000000|2466.8999023438|1|2020-02-26|15/12/2019|17.47||1650000000||2594.25|1|2019-11-27|15/09/2019|8.4||1570000000||2152.0500488281|1|2019-08-28|15/06/2019|11.29||1470000000||1174.0500488281|1|2019-06-17|15/03/2019|7.01||1380000000||||||
2023-02-23 11:36:18|04278|18209|/equities/indian-bank|NIFTY200|INBA|INR|Financials|Banking Services|India|INE562A01011|39734|Indian Bank|348.97B|348970000000|278.4|2145811|89.41|131.5-310|265.65-283.15|273.2|1245441139|0.799|6.75|264.76B|264760000000|40.77|6.5|2.25|2023-05-11|2023-05-11|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|317.2|10|375|216|31|2|26|-0.0024|-0.1295|0.2586|-0.2829|0.0472|15.2762|4.7685|2023-05-11|15/03/2023||||70100000000|278.39999389648|1|2023-01-25|15/12/2022|11.2|10.9|72160000000|72160000000|290.14999389648|1|2022-11-03|15/09/2022|9.8|9.85|65120000000|65110000000|244.64999389648|1|2022-07-30|15/06/2022|9.7|7.3|61390000000|53380000000|176.5|1|2022-05-11|15/03/2022|7.9|7.3|58280000000|58290000000|148.69999694824|1|2022-02-07|15/12/2021|5.5|13.1|59510000000|59510000000|168.44999694824|1|2021-10-28|15/09/2021|8.8|8.7|60490000000|60490000000|189.44999694824|1|2021-08-10|15/06/2021|10.4|8.23|58430000000|57390000000|134.60000610352|1|2021-05-28|15/03/2021|15.1|15.1|50780000000|50790000000|140.85000610352|1|2021-01-22|15/12/2020|4.58|2.85|57110000000|18990000000|89.300003051758|1|2020-10-22|15/09/2020|3.7|2.9|57560000000|57560000000|60.349998474121|1|2020-08-14|15/06/2020|3.3|4.85|52010000000|52010000000|63.450000762939|1|2020-06-23|15/03/2020|-3.6|6.9|50380000000|26650000000|64.349998474121|1|2020-02-11|15/12/2019|4.44|10.05|29940000000|29940000000|95.599998474121|1|2019-10-23|15/09/2019|7.3|7.39|26010000000|26010000000|126.30000305176|1|2019-08-05|15/06/2019|7.5|4.8|24800000000|24800000000|183.89999389648|1|2019-05-14|15/03/2019|-3.95|2.1|23330000000|23330000000|228.25|1|2019-01-25|15/12/2018|3.2|3.19|21620000000|21620000000|255.94999694824|1|2018-11-05|15/09/2018|3.12|9|21590000000|21590000000|248.44999694824|1|2018-08-08|15/06/2018|4.38|4.4|22470000000|22470000000|374.20001220703|1
2023-02-23 11:36:23|04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|India|INE053A01029|15135|Indian Hotels Co. Ltd|439.05B|439050000000|308.3|5864238|46.54|180.6-349|300-309.8|299.6|1420400342|0.521|58.27|49.02B|49020000000|5.27|0.4|0.13|2023-05-26|2023-05-26|sell|buy|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|371.5625|16|415|320|39|4|35|0.0043|-0.0618|0.0477|0.0379|0.1172|54.0908|5.8783|2023-05-26|15/03/2023||1.58||14220000000|308.29998779297|1|2023-01-31|15/12/2022|2.7|2.66|16860000000|16860000000|291.29998779297|1|2022-11-10|15/09/2022|0.9|0.8853|12330000000|12330000000|337.5|1|2022-08-08|15/06/2022|1.2|1.2|12660000000|12660000000|269.79998779297|1|2022-04-27|15/03/2022|0.5|0.525|8720000000|8720000000|233.05000305176|1|2022-02-01|15/12/2021|0.6196|0.7|11110000000|11110000000|215.60000610352|1|2021-10-21|15/09/2021|-0.9695|-0.921|7280000000|7280000000|212.74600219727|1|2021-08-09|15/06/2021|-2.4|-1.74|3450000000|3620000000|140.50500488281|1|2021-04-30|15/03/2021|-0.9|-0.3141|6150000000|6150000000|107.19699859619|1|2021-02-03|15/12/2020|-1.11|-0.5158|5600000000|5580000000|119.55999755859|1|2020-11-04|15/09/2020|-2|-1.5|2570000000|3880000000|93.378997802734|1|2020-08-06|15/06/2020|-2.63|-2.4|1440000000|2350000000|75.440002441406|1|2020-06-10|15/03/2020|0.5636|0.45|10630000000|10550000000|86.398002624512|1|2020-01-31|15/12/2019|1.66|1.7|13730000000|13730000000|136.43299865723|1|2019-11-11|15/09/2019|0.5914|0.75|10070000000|10070000000|144.82000732422|1|2019-08-05|15/06/2019|0.15|0.35|10200000000|10200000000|137.89999389648|1|2019-04-30|15/03/2019|0.9653|1.17|12440000000|12440000000|152.35000610352|1|2019-02-12|15/12/2018|1.17|1.15|13240000000|13240000000|135.35000610352|1|2018-11-14|15/09/2018|0.1291|-0.1|9650000000|9650000000|131.25|1|2018-08-13|15/06/2018|0.1|0.07|9800000000|9800000000|123.84999847412|1
2023-02-23 11:36:28|04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|IOC|INR|Energy|Oil \u0026 Gas|India|INE242A01010|31254|Indian Oil Corporation Ltd|1.07T|1070000000000|77.2|13282001|-0.98|65.2-90.7|76.75-77.9|77.3|13771560699|0.69|17.33|8,131.76B|8131760000000|4.45|8.4|10.53|2023-05-18|2023-05-18|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|buy|strong_buy|88.1|30|125|60|44|2|31|0.0015|0.2172|0.0514|-0.0184|0.0226|28.4997|1551.0039|2023-05-18|15/03/2023||3.66||1903810000000|77.199996948242|1|2023-01-30|15/12/2022|0.33|2.88|2323030000000|1966770000000|81|1|2022-10-31|15/09/2022|-0.72|-3.8|2338010000000|1894790000000|68.449996948242|1|2022-07-28|15/06/2022|-0.2|-1.09|2560050000000|1965690000000|72.099998474121|1|2022-05-18|15/03/2022|4.83|10.24|2096300000000|1977730000000|124.40005874634|0.66666666666667|2022-01-30|15/12/2021|6.69|7.15|2005180000000|1623570000000|124.10006332397|0.66666666666667|2021-10-31|15/09/2021|6.76|4.73|1354180000000|1280440000000|127.9500617981|0.66666666666667|2021-07-30|15/06/2021|6.65|4.19|1570180000000|1294840000000|103.90005111694|0.66666666666667|2021-05-19|15/03/2021|9.3|9.63|1636060000000|1274020000000|105.55004882812|0.66666666666667|2021-01-29|15/12/2020|5.22|5.46|1063370000000|1125650000000|92.600046157838|0.66666666666667|2020-10-30|15/09/2020|6.6|6.68|856110000000|931440000000|78.400039672851|0.66666666666667|2020-07-31|15/06/2020|2.1|2.05|623970000000|694750000000|88.544998168946|0.66666666666667|2020-06-24|15/03/2020|-5.58|-2.92|1184390000000|1253310000000|89.354999542236|0.66666666666667|2020-01-30|15/12/2019|2.5|2.51|1246150000000|1272880000000|118.30500411987|0.66666666666667|2019-10-31|15/09/2019|0.6|0.59|1116900000000|1151370000000|147.14999771118|0.66666666666667|2019-07-31|15/06/2019|3.8|3.66|1315130000000|1347160000000|133.5|0.66666666666667|2019-05-17|15/03/2019|6.48|6.48|1262140000000|1298810000000|151.15499496461|0.66666666666667|2019-01-30|15/12/2018|0.78|0.75|1399690000000|1405230000000|137.35499954224|0.66666666666667|2018-11-02|15/09/2018|3.4|4.94|1320350000000|1318040000000|141.85499954224|0.66666666666667|2018-08-11|15/06/2018|7.05|6.9|1294750000000|1310080000000|166.35000228882|0.66666666666667
2023-02-23 11:36:32|04281|1169003|/equities/indian-railway-finance|NIFTY200|INID|INR|Financials|Banking Services|India|INE053F01010|37|Indian Railway Finance Corp|375.72B|375720000000|27.75|76104911|28.28|19.3-37.1|27.65-28.4|27.9|13068506000|1.34|5.87|67.07B|67070000000|4.97|1.43|4.71|0000-00-00|-0001-11-30|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|35|1|35|35|11|4|10|-0.1043|0|0|0.0115|-0.0026|5.123|1.538|2023-02-13|15/12/2022|1.25||62180000000||30.10000038147|1|2022-11-10|15/09/2022|1.31||58100000000||25.10000038147|1|2022-08-10|15/06/2022|1.27||56270000000||21.35000038147|1|2022-05-20|15/03/2022|1.14||59320000000||21.39999961853|1|2022-02-10|15/12/2021|1.22||50960000000||23.049999237061|1|2021-11-01|15/09/2021|1.15||46900000000||24.200000762939|1|2021-08-13|15/06/2021|1.15||45820000000||23.950000762939|1|2021-06-29|15/03/2021|1.23||44550000000||24.75|1|2021-02-13|15/12/2020|0.8||39320000000||25.39999961853|1|2021-01-13|15/09/2019|1.74||65750000000||||2020-12-11|15/09/2020|1.6||74000000000||||||||||||
2023-02-23 11:36:37|04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|INIR|INR|Industrials|Passenger Transportation Services|India|INE335Y01020|1363|Indian Railway Catering And Tourism Corp|519.92B|519920000000|602.3|1925220|-21.72|557-840.95|601-616|619.3|800000000|0.49|55.2|32.67B|32670000000|11.77|5|0.78|2023-02-23|2023-02-23|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|591.1667|6|750|400|18|4|16|0.0204|-0.1804|0.0237|0.9666|0.1667|23.08|23.9413|2023-02-23|15/12/2022|3.19|3.1|9180000000|9180000000|619.29998779297|1|2022-11-30|15/09/2022|2.8|2.9|8060000000|8060000000|723|1|2022-08-31|15/06/2022|3.1|2.97|8530000000|8530000000|710.75|1|2022-06-01|15/03/2022|2.7|2.5|6910000000|6290000000|692.65002441406|1|2022-02-08|15/12/2021|2.6|6.5|5400000000|4710000000|835.59997558594|1|2021-12-01|15/09/2021|2|1.44|4050000000|3940000000|795.15002441406|1|2021-09-01|15/06/2021|1.04|5.38|2430000000|2430000000|0.2723404376121|2021-10-28|2021-06-02|15/03/2021|6.7|8.2|3390000000|3270000000|0.18749134756444|2021-10-28|2021-01-28|15/12/2020|4.9|4.9|2240000000|2240000000|0.14233052642082|2021-10-28|2020-12-02|15/09/2020|0.3|-1.4|886000000|886000000|0.13439881005304|2021-10-28|2020-09-02|15/06/2020|-1.5||1310000000||0.13374566442007|2021-10-28|2020-06-03|15/03/2020|9.4|8.3|5870000000|6020000000|0.13952004018837|2021-10-28|2020-02-26|15/12/2019|12.9|12.9|7160000000|7160000000|0.19316675638221|2021-10-28|2020-02-12|15/06/2019|4.52||4590000000||0.1393369649201|2021-10-28|2020-02-12|15/12/2018|4.6||4350000000||0.1393369649201|2021-10-28|2019-11-27|15/09/2019|6.2||5130000000||0.086956954721999|2021-10-28|2019-11-13|15/03/2019|19.12||18680000000||0.092320634255839|2021-10-28|2019-11-13|15/09/2018|9.44||9370000000||0.092320634255839|2021-10-28||
2023-02-23 11:36:41|04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|Natural Gas Utilities|India|INE203G01027|710|Indraprastha Gas Ltd|304.29B|304290000000|433.2|1628166|21.14|321-452|430.85-438.85|436.15|700000800|0.442|18.1|128.65B|128650000000|23.9|8.5|1.98|2023-05-26|2023-05-26|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|485.8214|28|570|390|34|4|32|64.6721|0.5338|0.1375|0.3444|0.0532|23.4747|3.9413|2023-05-26|15/03/2023||5.97||28810000000|433.20001220703|1|2023-01-25|15/12/2022|3.98|4.78|40890000000|37080000000|424.20001220703|1|2022-11-05|15/09/2022|5.95|5.86|39220000000|34700000000|420.29998779297|1|2022-08-09|15/06/2022|6|6.03|31940000000|30170000000|358.75|1|2022-05-18|15/03/2022|5.2|5.2|24060000000|24050000000|386.54998779297|1|2022-02-08|15/12/2021|4.4|4.58|22160000000|22160000000|394.10000610352|1|2021-11-09|15/09/2021|5.7|5.72|18310000000|18310000000|490.5|1|2021-08-13|15/06/2021|3.5|3.55|12570000000|12700000000|536.65002441406|1|2021-06-25|15/03/2021|4.7|5.04|15510000000|15490000000|513.79998779297|1|2021-02-10|15/12/2020|4.8|4.81|14460000000|14740000000|556.79998779297|1|2020-11-11|15/09/2020|4.4|2.92|13050000000|13050000000|423.14999389648|1|2020-08-26|15/06/2020|0.5|0.48|6390000000|6430000000|413.54998779297|1|2020-06-15|15/03/2020|3.6|3.6|15530000000|15600000000|482|1|2020-02-05|15/12/2019|4.1|4.07|16640000000|16850000000|513.70001220703|1|2019-11-05|15/09/2019|5.4|4.93|16930000000|16840000000|391.54998779297|1|2019-08-14|15/06/2019|3.1|3.11|15760000000|15820000000|309.25|1|2019-05-23|15/03/2019|3.2|3.19|15430000000|15420000000|305.60000610352|1|2019-02-06|15/12/2018|2.8|3.44|15080000000|15080000000|305.54998779297|1|2018-11-05|15/09/2018|2.7|3.3|14220000000|14220000000|281.85000610352|1|2018-08-10|15/06/2018|2.5|2.5|12870000000|12950000000|303.29998779297|1
2023-02-23 11:36:46|04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|INUS|INR|Technology|Telecommunications Services|India|INE121J01017|3163|Indus Towers Ltd|471.16B|471160000000|174.7|4446815|-34.38|135.15-239|162.75-175.75|165.4|2694667714|0.342|18.85|287.45B|287450000000|9.17|11|6.48|2023-04-26|2023-04-26|buy|sell|strong_sell|strong_buy|sell|strong_sell|strong_buy|sell|strong_sell|183.6667|21|280|135|39|4|37|-0.0025|0.0296|0.0616|0.0039|0.0664|20.203|5.4951|2023-04-26|15/03/2023||5.06||68130000000|174.69999694824|1|2023-01-23|15/12/2022|-2.63|5.51|67650000000|69900000000|171.44999694824|1|2022-10-26|15/09/2022|3.24|4.71|79670000000|68470000000|187.05000305176|1|2022-08-02|15/06/2022|1.77|5.12|68970000000|65440000000|227.69999694824|1|2022-05-04|15/03/2022|6.79|5.23|71160000000|68740000000|204.19999694824|1|2022-01-26|15/12/2021|5.83|5.59|70210000000|67370000000|253.55000305176|1|2021-10-25|15/09/2021|5.79|5.25|68770000000|66380000000|302|1|2021-07-30|15/06/2021|5.25|4.99|67970000000|64720000000|221.94999694824|1|2021-04-24|15/03/2021|5.06|5.32|64920000000|66350000000|252.25|1|2021-01-29|15/12/2020|4.7|4.18|67360000000|41690000000|224.37399291992|1|2020-10-22|15/09/2020|3.96|4.13|36950000000|35450000000|179.22999572754|1|2020-07-26|15/06/2020|3.8|3.95|35050000000|36000000000|195.69999694824|1|2020-04-23|15/03/2020|3.51|4.1|36240000000|36580000000|167.55000305176|1|2020-01-29|15/12/2019|4.32|4.08|36730000000|36560000000|237.60000610352|1|2019-10-22|15/09/2019|5.21|3.86|36380000000|37020000000|261.60000610352|1|2019-07-23|15/06/2019|4.8|3.17|37120000000|35750000000|264.04998779297|1|2019-04-24|15/03/2019|3.29|3.35|36000000000|36410000000|294|1|2019-01-24|15/12/2018|3.51|3.07|36400000000|35390000000|277|1|2018-10-24|15/09/2018|3.24|3.11|36680000000|35610000000|265.5|1|2018-07-25|15/06/2018|3.45|3.35|36740000000|34300000000|285.85000610352|1
2023-02-23 11:36:51|04285|18215|/equities/indusind-bank|NIFTY200|INBK|INR|Financials|Banking Services|India|INE095A01012|33582|IndusInd Bank Ltd.|836.76B|836760000000|1,075.60|3180044|16.36|763.2-1275.8|1066.65-1097.55|1092.75|775783624|1.47|12.25|222.53B|222530000000|87.75|8.5|0.74|2023-04-20|2023-04-20|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|1431.9535|43|1744|1060|39|4|37|0.0018|0.0825|0.4868|0.1057|0.0489|22.5878|6.2938|2023-04-20|15/03/2023||27.14||68250000000|1075.5999755859|1|2023-01-18|15/12/2022|25.29|24.38|65720000000|65780000000|1230.3499755859|1|2022-10-18|15/09/2022|23.1|22.08|63130000000|59310000000|1199.6500244141|1|2022-07-20|15/06/2022|20.67|16.38|60570000000|56610000000|868.09997558594|1|2022-04-29|15/03/2022|17.55|18|58870000000|58500000000|988.34997558594|1|2022-01-31|15/12/2021|14.97|16.82|56700000000|57090000000|903.54998779297|1|2021-10-27|15/09/2021|14.36|14.08|54960000000|53620000000|1154.9000244141|1|2021-07-26|15/06/2021|12.58|11.41|53450000000|47590000000|989.29998779297|1|2021-04-30|15/03/2021|11.43|11.3|53150000000|52270000000|939.45001220703|1|2021-01-28|15/12/2020|11.25|9.64|51120000000|46670000000|820.15002441406|1|2020-10-29|15/09/2020|9.07|5.74|48320000000|47260000000|592.84997558594|1|2020-07-27|15/06/2020|6.6|6.84|48300000000|45510000000|522.25|1|2020-04-16|15/03/2020|4.4|7.19|50030000000|49800000000|424.10000610352|1|2020-01-14|15/12/2019|18.76|18.72|48630000000|48630000000|1539.6500244141|1|2019-10-09|15/09/2019|19.89|21.75|46360000000|46360000000|1241.0500488281|1|2019-07-11|15/06/2019|20.58|18.46|45070000000|43850000000|1487.25|1|2019-04-18|15/03/2019|5.97|6.45|37910000000|37800000000|1815.1500244141|1|2019-01-09|15/12/2018|16.26|14.29|37570000000|37620000000|1577.75|1|2018-10-15|15/09/2018|15.17|18.46|35210000000|35940000000|1652.6999511719|1|2018-07-11|15/06/2018|17.08|17.65|34240000000|34770000000|1935.0999755859|1
2023-02-23 11:36:56|04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|INED|INR|Technology|Software \u0026 IT Services|India|INE663F01024|4785|Info Edge India Ltd|450.91B|450910000000|3503.85|361487|-21.31|3313-4917.55|3433.5-3539|3503.05|128705463|0.847|56.94|22.14B|22140000000|61.7|23|0.64|2023-05-30|2023-05-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|4441.1|20|6400|2850|44|2|37|0.0099|0.0267|0.0165|0.0595|0.046|181.4886|51.8677|2023-05-30|15/03/2023||13.6||5750000000|3503.8500976562|1|2023-02-10|15/12/2022|14.9|13.07|5550000000|5500000000|3824.3999023438|1|2022-11-11|15/09/2022|13|12.97|5320000000|5320000000|3815.1499023438|1|2022-08-12|15/06/2022|11.5|11.49|5080000000|5080000000|4401.6000976562|1|2022-05-27|15/03/2022|9.33|9.37|4560000000|4560000000|3549.6999511719|1|2022-01-28|15/12/2021|8.6|11.15|4030000000|4030000000|4394.1499023438|1|2021-11-14|15/09/2021|7.9|8.07|3520000000|3520000000|6406.5|1|2021-08-14|15/06/2021|7.8|7.61|3200000000|3200000000|5428.5498046875|1|2021-06-21|15/03/2021|5.4|8.43|2900000000|3100000000|4998.75|1|2021-02-12|15/12/2020|5.4|5.54|2720000000|2720000000|5418.7001953125|1|2020-11-10|15/09/2020|4|4.06|2560000000|2560000000|3632.3000488281|1|2020-09-07|15/06/2020|6.8|6.82|2800000000|2800000000|3337.8999023438|1|2020-06-22|15/03/2020|6.4|5.41|3230000000|3230000000|2677.9499511719|1|2020-02-12|15/12/2019|7.44|7.49|3210000000|3210000000|2999.3500976562|1|2019-11-12|15/09/2019|6.9|6.92|3170000000|3170000000|2563.5|1|2019-08-13|15/06/2019|6.1|5.88|3130000000|3130000000|2206.8999023438|1|2019-05-28|15/03/2019|6.74|6.38|2930000000|2930000000|1929.9499511719|1|2019-01-29|15/12/2018|6.1|6.07|2810000000|2810000000|1673.5999755859|1|2018-10-30|15/09/2018|6.4|6.41|2650000000|2650000000|1589.5|1|2018-07-24|15/06/2018|6.4|5.88|2600000000|2600000000|1340.5|1
2023-02-23 11:37:00|04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|INFY|INR|Technology|Software \u0026 IT Services|India|INE009A01021|345218|Infosys Ltd|6.38T|6380000000000|1,550.70|5852295|-9.95|1355-1923.3|1548.15-1569.85|1561.8|4116390051|0.645||17.94B|17940000000|0.713|32.5|2.03|2023-04-14|2023-04-14|sell|buy|buy|strong_sell|buy|sell|strong_sell|buy|neutral|1738.91|44|2311.039|1161|34|4|32|0.0059|0.436|0.0351|0.0008|0.033|24.4031|3.8975|2023-04-14|15/03/2023||15.86||387920000000|1550.6999511719|1|2023-01-11|15/12/2022|15.7|15.63|383180000000|380860000000|1469.75|1|2022-10-13|15/09/2022|14.83|14.22|375170000000|366030000000|1428.6999511719|1|2022-07-24|15/06/2022|12.76|13.61|354330000000|341230000000|1506.3000488281|1|2022-04-13|15/03/2022|13.71|14.17|326070000000|326370000000|1742.4499511719|1|2022-01-12|15/12/2021|13.3|13.52|314020000000|308850000000|1855.5999755859|1|2021-10-13|15/09/2021|12.79|12.51|300880000000|293630000000|1685.1500244141|1|2021-07-14|15/06/2021|12.67|12.52|281930000000|276890000000|1544.9499511719|1|2021-04-14|15/03/2021|11.94|11.92|263110000000|265820000000|1397.1500244141|1|2021-01-13|15/12/2020|12.42|11.61|256820000000|251080000000|1371.75|1|2020-10-14|15/09/2020|11|10.35|242790000000|240800000000|1157.8000488281|1|2020-07-14|15/06/2020|9.77|9.02|234540000000|225920000000|797.04998779297|1|2020-04-20|15/03/2020|10.71|10.02|244680000000|236280000000|628.75|1|2020-01-10|15/12/2019|10.64|9.85|230060000000|231480000000|727.54998779297|1|2019-10-11|15/09/2019|9.26|9.4|228580000000|225750000000|783.04998779297|1|2019-07-12|15/06/2019|8.91|8.69|214620000000|216510000000|721.5|1|2019-04-12|15/03/2019|8.99|9.21|211670000000|214590000000|742.70001220703|1|2019-01-11|15/12/2018|8.46|9.42|210520000000|211680000000|679.70001220703|1|2018-10-16|15/09/2018|9.44|9.33|206090000000|204400000000|698.79998779297|1|2018-07-13|15/06/2018|8.3|8.53|191280000000|191460000000|1294.3399658203|0.5
2023-02-23 11:37:05|04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|Passenger Transportation Services|India|INE646L01027|26164|Interglobe Aviation Ltd|720.12B|720120000000|1,865.00|842462|-11.19|1511.75-2180|1820-1871.9|1834.85|385547099|0.457|-24.71|483.07B|483070000000|-75.44|||2023-06-01|2023-06-01|sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|2440.9091|22|3200|1756|27|4|25|0.0048|1.4228|0.0218|-1.6727|0.2084|26.9996|2.5732|2023-06-01|15/03/2023||30.44||142660000000|1865|1|2023-02-03|15/12/2022|36.9|27.71|149330000000|144770000000|2124.8500976562|1|2022-11-04|15/09/2022|-41.1|-39.86|124980000000|125300000000|1803.1999511719|1|2022-08-03|15/06/2022|-27.65|-29.94|128550000000|128550000000|1944.6500244141|1|2022-05-25|15/03/2022|-43.6|-42.13|80210000000|80200000000|1683|1|2022-02-04|15/12/2021|3.3|3.32|92950000000|93100000000|1941.5|1|2021-10-28|15/09/2021|-37.4|-37.45|56090000000|56300000000|2010.25|1|2021-07-27|15/06/2021|-82.6|-78.83|30070000000|38860000000|1740.3000488281|1|2021-06-05|15/03/2021|-30.1|-30.01|62230000000|62230000000|1754.4499511719|1|2021-02-02|15/12/2020|-16.3|-16.93|49100000000|51980000000|1640|1|2020-10-29|15/09/2020|-31.09|-31.05|27410000000|27410000000|1293.6999511719|1|2020-07-29|15/06/2020|-74.1|-70.83|7670000000|7670000000|914.29998779297|1|2020-06-02|15/03/2020|-22.7|-22.75|82990000000|82990000000|953.54998779297|1|2020-01-27|15/12/2019|12.8|12.92|99320000000|96200000000|1501.5|1|2019-10-24|15/09/2019|-27.67|-25.64|81050000000|81050000000|1654.5500488281|1|2019-07-19|15/06/2019|31.25|31.32|94200000000|94200000000|1458.9000244141|1|2019-05-27|15/03/2019|15.3|0.45|78830000000|78830000000|1621.75|1|2019-01-23|15/12/2018|5|5|79160000000|79130000000|1120.6500244141|1|2018-10-24|15/09/2018|-17|-17|61850000000|61850000000|803.84997558594|1|2018-07-30|15/06/2018|0.7|0.7|65120000000|65120000000|1009.0999755859|1
2023-02-23 11:37:12|04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|Pharmaceuticals|India|INE571A01038|15155|Ipca Laboratories Ltd.|207.80B|207800000000|819.9|271799|-14.68|808-1095|808.8-825|820.05|253704218|0.088|39.49|60.23B|60230000000|20.7|4|0.47|2023-05-24|2023-05-24|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|930.1905|21|1096|757|44|2|36|0.0055|-0.0658|0.0019|-0.0284|0.0286|58.8406|6.3794|2023-05-24|15/03/2023||8.17||14600000000|819.90002441406|1|2023-02-14|15/12/2022|4.7|4.6|15460000000|15450000000|856.54998779297|1|2022-11-11|15/09/2022|6|6.18|16010000000|15940000000|888.34997558594|1|2022-08-10|15/06/2022|6|5.8|15860000000|15660000000|1012.75|1|2022-05-24|15/03/2022|5.2|6.33|12890000000|12800000000|978.04998779297|1|2022-02-14|15/12/2021|7.8|7.83|14310000000|14280000000|993.75|1|2021-11-13|15/09/2021|9.85|19.56|15440000000|15440000000|2218.9499511718|0.5|2021-08-05|15/06/2021|24.2|24.13|15660000000|15660000000|2088.0500488282|0.5|2021-05-28|15/03/2021|12.7|12.59|11150000000|11150000000|2203.0500488282|0.5|2021-02-04|15/12/2020|20.95|20.87|14100000000|14100000000|2036.6999511718|0.5|2020-11-07|15/09/2020|21.1|21.09|13610000000|14210000000|2336.8000488282|0.5|2020-08-10|15/06/2020|35.3|31.88|15340000000|15260000000|1956.6999511719|0.5|2020-06-16|15/03/2020|6.8|8.5|10740000000|10570000000|1599.5500488281|0.5|2020-02-12|15/12/2019|15.58|15.59|11980000000|11790000000|1248.6999511719|0.5|2019-11-07|15/09/2019|15.5|14.62|12700000000|12520000000|1011.1400146484|0.5|2019-08-13|15/06/2019|10.43|10.29|10630000000|10490000000|963.23999023438|0.5|2019-05-29|15/03/2019|8.7|8.8|8340000000|8320000000|931.59997558594|0.5|2019-02-12|15/12/2018|12.68|12.07|9480000000|9420000000|730.64001464844|0.5|2018-11-14|15/09/2018|9.5|9.63|9980000000|9940000000|722.96002197266|0.5|2018-07-31|15/06/2018|5.2|5.93|8540000000|8520000000|750.90002441406|0.5
2023-02-23 11:37:17|04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Non-Cyclicals|Food \u0026 Tobacco|India|INE154A01025|23829|ITC Ltd|4.81T|4810000000000|387.6|12329842|78.66|207-394|383.1-394|383.85|12417633872|0.309|26.4|531.78B|531780000000|14.74|12.25|3.21|2023-05-17|2023-05-17|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|424.6486|37|475|304|39|4|37|-0.0054|-0.0158|-0.0134|0.0398|0.0513|35.5554|7.1246|2023-05-17|15/03/2023||3.87||184980000000|387.60000610352|1|2023-02-03|15/12/2022|4.1|4.1|162260000000|173130000000|378.60000610352|1|2022-10-20|15/09/2022|3.6|3.61|161300000000|160460000000|346.35000610352|1|2022-08-01|15/06/2022|3.4|3.41|172900000000|173050000000|303.04998779297|1|2022-05-18|15/03/2022|3.4|3.39|155310000000|158240000000|264.70001220703|1|2022-02-03|15/12/2021|3.4|3.38|158620000000|132350000000|232.14999389648|1|2021-10-27|15/09/2021|3|3|127310000000|129270000000|236.69999694824|1|2021-07-24|15/06/2021|2.4|2.45|122170000000|118830000000|212.39999389648|1|2021-06-01|15/03/2021|3|3.03|132950000000|136530000000|216.60000610352|1|2021-02-11|15/12/2020|3|2.98|117870000000|120340000000|227.55000305176|1|2020-11-06|15/09/2020|2.6|2.56|111830000000|112370000000|174.75|1|2020-07-24|15/06/2020|1.9|1.9|89110000000|88270000000|200.69999694824|1|2020-06-26|15/03/2020|3.1|2.97|108420000000|118840000000|202.10000610352|1|2020-01-31|15/12/2019|3.4|3.38|120130000000|119790000000|234.05000305176|1|2019-10-24|15/09/2019|3.3|3.3|118720000000|118050000000|251.05000305176|1|2019-08-02|15/06/2019|2.6|2.63|115030000000|114320000000|267.54998779297|1|2019-05-13|15/03/2019|2.8|2.83|119920000000|119360000000|297.75|1|2019-01-23|15/12/2018|2.6|2.61|112280000000|112340000000|289.75|1|2018-10-26|15/09/2018|2.4|2.4|110690000000|110650000000|287.54998779297|1|2018-07-26|15/06/2018|2.3|2.32|107070000000|108590000000|286.14999389648|1
2023-02-23 11:37:21|04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Basic Materials|Metals \u0026 Mining|India|INE749A01030|6200|Jindal Steel |584.81B|584810000000|582.5|3160999|41.47|304.2-622.75|573-586.5|573.25|1005000000|1.28|13.82|533.83B|533830000000|41.8|3|0.51|2023-05-23|2023-05-23|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|629.72|25|900|360|39|4|37|-0.0133|-1.1749|0.0146|0.5831|0.0184|20.7324|0.6538|2023-05-23|15/03/2023||4.61||146800000000|582.5|1|2023-01-31|15/12/2022|8|7.23|124520000000|124190000000|574.84997558594|1|2022-11-10|15/09/2022|10.6|7.83|135210000000|134900000000|481.25|1|2022-07-15|15/06/2022|18.3|14.13|130450000000|129870000000|361.14999389648|1|2022-05-30|15/03/2022|17.65|17.1|143400000000|142550000000|396.45001220703|1|2022-02-08|15/12/2021|15.9|15.2|125250000000|124460000000|421.54998779297|1|2021-11-02|15/09/2021|25.94|29.6|136120000000|133960000000|430.89999389648|1|2021-08-10|15/06/2021|24.9|29.15|106100000000|112150000000|418.14999389648|1|2021-05-12|15/03/2021|26|25.49|118810000000|118810000000|476.20001220703|1|2021-01-21|15/12/2020|22.1|22.56|105340000000|105340000000|305.04998779297|1|2020-10-30|15/09/2020|8.7|8.35|89900000000|92660000000|189.60000610352|1|2020-07-22|15/06/2020|1.4|1.69|91590000000|92120000000|178.60000610352|1|2020-05-25|15/03/2020|-2|3.18|88110000000|87180000000|96.599998474121|1|2020-01-18|15/12/2019|-2.25|-2.2|93000000000|92630000000|176.94999694824|1|2019-11-05|15/09/2019|-3.5|-3.75|89400000000|89430000000|137.19999694824|1|2019-08-14|15/06/2019|-0.9|-0.68|99460000000|99500000000|94.800003051758|1|2019-05-21|15/03/2019|-9.6|-8.88|101590000000|101250000000|165.14999389648|1|2019-02-02|15/12/2018|-0.9|-0.67|95660000000|95550000000|129.69999694824|1|2018-11-13|15/09/2018|0.3|0.73|99820000000|100020000000|180.60000610352|1|2018-08-09|15/06/2018|1.5|0.7|96650000000|96580000000|217.10000610352|1
2023-02-23 11:37:26|04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|Electrical Utilities \u0026 IPPs|India|INE121E01018|1603|JSW Energy Ltd|351.29B|351290000000|214.25|706097|-32.86|182.05-369|212.5-221.5|219.75|1644239594|0.296|17.06|101.20B|101200000000|12.6|2|0.88|2023-05-03|2023-05-03|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|221.4|10|315|130|39|4|37|-0.0119|0.017|0.0299|0.0423|0.0421|24.9244|2.21|2023-05-03|15/03/2023||5.90||65139000000|214.25|1|2023-01-20|15/12/2022|1.1|1.3|22480000000|21270000000|265.75|1|2022-10-28|15/09/2022|2.8|3.2|23880000000|25390000000|314.60000610352|1|2022-07-21|15/06/2022|2.7|1.3|30260000000|30270000000|241.64999389648|1|2022-05-03|15/03/2022|2.1|2|20540000000|18250000000|304.95001220703|1|2022-01-19|15/12/2021|2|1|18940000000|18940000000|303.70001220703|1|2021-10-29|15/09/2021|2.1|2.1|20880000000|20880000000|348.25|1|2021-07-30|15/06/2021|1.3|1.25|17280000000|19910000000|250.05000305176|1|2021-06-25|15/03/2021|0.65|0.2698|15700000000|17870000000|158.14999389648|1|2021-01-29|15/12/2020|0.8|0.8333|16090000000|20280000000|74.050003051758|1|2020-11-03|15/09/2020|2.2|2.17|19390000000|19390000000|58.799999237061|1|2020-07-31|15/06/2020|1.3|1.01|18050000000|20240000000|46.049999237061|1|2020-05-20|15/03/2020|0.58|0.5|17930000000|17930000000|39.150001525879|1|2020-02-04|15/12/2019|2.4|2.13|19490000000|21080000000|61.900001525879|1|2019-11-01|15/09/2019|2.15|2.14|21190000000|21190000000|68.050003051758|1|2019-08-06|15/06/2019|1.4|1.53|24120000000|23150000000|67.25|1|2019-05-16|15/03/2019|0.00|0.13|19250000000|19250000000|67|1|2019-01-30|15/12/2018|0.9|0.9|24220000000|24220000000|64.199996948242|1|2018-11-02|15/09/2018|1.8|1.8|24310000000|24220000000|65.300003051758|1|2018-07-27|15/06/2018|1.4|1.38|23610000000|23670000000|63.900001525879|1
2023-02-23 11:37:31|04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|JSTL|INR|Basic Materials|Metals \u0026 Mining|India|INE019A01038|13483|JSW Steel Ltd|1.68T|1680000000000|701.3|1933365|12.54|520.05-790|700.1-714.3|699.95|2400503583||20.36|1,648.30B|1648300000000|34.45|17.35|2.38|2023-05-17|2023-05-17|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|672.3667|30|990|470|39|4|37|-0.0026|1.2328|0.1097|0.1019|0.0873|12.5911|0.8195|2023-05-17|15/03/2023||12.94||525000000000|701.29998779297|1|2023-01-20|15/12/2022|2|2.09|391340000000|390740000000|760.04998779297|1|2022-10-21|15/09/2022|-4.9|-5.04|417780000000|416930000000|628.40002441406|1|2022-07-22|15/06/2022|3.5|5.57|380860000000|380110000000|587.54998779297|1|2022-05-27|15/03/2022|16.4|19.23|468950000000|467800000000|551.70001220703|1|2022-01-21|15/12/2021|18.7|18.53|380710000000|368700000000|682.5|1|2021-10-21|15/09/2021|29.7|26.7|325030000000|315980000000|685.15002441406|1|2021-07-23|15/06/2021|24.41|24.34|289020000000|288460000000|716.54998779297|1|2021-05-21|15/03/2021|17.7|17.73|269340000000|250310000000|694.5|1|2021-01-22|15/12/2020|11.1|11.08|218590000000|217930000000|393.29998779297|1|2020-10-23|15/09/2020|6.6|6.18|192640000000|191630000000|325.5|1|2020-07-24|15/06/2020|-2.3|-2.33|117820000000|122590000000|209.35000610352|1|2020-05-22|15/03/2020|4.3|3.04|178870000000|178590000000|169.89999389648|1|2020-02-04|15/12/2019|0.9|1.04|178050000000|178210000000|251.5|1|2019-10-23|15/09/2019|0.545|10.6|171060000000|172510000000|219.69999694824|1|2019-07-26|15/06/2019|4.3|4.28|198120000000|197450000000|248.64999389648|1|2019-05-24|15/03/2019|6.3|7.09|223680000000|221350000000|275.95001220703|1|2019-02-06|15/12/2018|6.7|6.83|203180000000|201720000000|273.54998779297|1|2018-10-25|15/09/2018|8.8|8.88|215520000000|204820000000|351.95001220703|1|2018-08-01|15/06/2018|9.8|9.66|205190000000|202560000000|330.39999389648|1
2023-02-23 11:37:36|04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|India|INE797F01020|29346|Jubilant Foodworks Ltd|291.48B|291480000000|442.75|2119625|-24.44|418.75-652.35|441.9-455.35|453.3|658710045|0.357|69.43|50.99B|50990000000|6.39|1.2|0.26|2023-05-29|2023-05-29|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|545.6452|31|803|380|41|2|36|0.0046|-0.0012|-0.0123|0.0428|0.0969|73.0222|12.0419|2023-05-29|15/03/2023||1.84||13210000000|442.75|1|2023-02-01|15/12/2022|1.3|1.27|13170000000|13190000000|486.85000610352|1|2022-11-08|15/09/2022|1.8|1.99|12870000000|13030000000|612.70001220703|1|2022-07-28|15/06/2022|1.87|1.74|12400000000|12390000000|558.65002441406|1|2022-05-30|15/03/2022|1.8|9.40|11580000000|11289000000|516.75|1|2022-02-02|15/12/2021|10.4|10.42|11940000000|12700000000|3440.4000854492|0.2|2021-10-20|15/09/2021|9.3|9.3|11010000000|11020000000|4331.1499023438|0.2|2021-07-21|15/06/2021|5.1|5.33|8790000000|8640000000|3064.5001220703|0.2|2021-06-15|15/03/2021|7.9|7.94|10260000000|10250000000|3199.8001098633|0.2|2021-02-03|15/12/2020|9.5|9.34|10570000000|10690000000|2698.5501098633|0.2|2020-11-12|15/09/2020|5.8|5.06|8060000000|8060000000|2327.7499389648|0.2|2020-09-02|15/06/2020|-5.5|-7.29|3800000000|4320000000|2148.8999938965|0.2|2020-05-20|15/03/2020|3.7|5.01|8980000000|8820000000|1506.7999267578|0.2|2020-01-29|15/12/2019|7.9|7.99|10600000000|10600000000|1754.2999267578|0.2|2019-10-22|15/09/2019|6.7|6.78|9880000000|9880000000|1359.6000671386|0.2|2019-07-24|15/06/2019|5.7|6.63|9400000000|9400000000|1228.3000183105|0.2|2019-05-15|15/03/2019|6.2|5.98|8650000000|8670000000|1201.9499969482|0.2|2019-01-30|15/12/2018|7.3|7.33|9290000000|9290000000|1195.7499694824|0.2|2018-10-24|15/09/2018|5.9|5.92|8810000000|8810000000|1198.8999938965|0.2|2018-07-25|15/06/2018|5.7|5.25|8550000000|8550000000|1437.2999572754|0.2
2023-02-23 11:37:41|04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|KTKM|INR|Financials|Banking Services|India|INE237A01028|90000|Kotak Mahindra Bank Ltd.|3.39T|3390000000000|1,708.00|2975280|-7.67|1631-1997.55|1687.75-1713.75|1700.55|1986442161|0.543|23.83|359.94B|359940000000|71.59|1.1|0.06|2023-05-01|2023-05-01|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|2118.1538|39|2470|1524|39|4|37|0.0072|0.0583|0.8003|0.0386|0.0319|46.447|13.0768|2023-05-01|15/03/2023||14.96||79510000000|1708|1|2023-01-21|15/12/2022|14.06|13.24|77530000000|71490000000|1762.9000244141|1|2022-10-22|15/09/2022|13|11.85|70540000000|64490000000|1902.6500244141|1|2022-07-23|15/06/2022|10.4|10.37|59410000000|59410000000|1827.0999755859|1|2022-05-04|15/03/2022|13.9|10.36|63480000000|63480000000|1774.3499755859|1|2022-01-28|15/12/2021|10.74|10.66|56980000000|56980000000|1889.25|1|2021-10-26|15/09/2021|10.2|9.69|58330000000|51060000000|2154.5|1|2021-07-26|15/06/2021|8.3|9.26|55250000000|52260000000|1722.9499511719|1|2021-05-03|15/03/2021|8.4|9.43|57920000000|52950000000|1748.8000488281|1|2021-01-25|15/12/2020|9.4|9.38|53410000000|53410000000|1828|1|2020-10-26|15/09/2020|11|7|53650000000|45950000000|1383.0500488281|1|2020-07-27|15/06/2020|6.4|6.31|44970000000|49210000000|1350|1|2020-05-13|15/03/2020|6.62|6.55|50490000000|50490000000|1157.1999511719|1|2020-01-20|15/12/2019|8.38|7.97|47710000000|44250000000|1698.0999755859|1|2019-10-22|15/09/2019|9|8.53|45740000000|45740000000|1615.25|1|2019-07-22|15/06/2019|7.1|6.39|44780000000|47730000000|1498.9000244141|1|2019-04-30|15/03/2019|7.38|5.91|43180000000|43180000000|1379.25|1|2019-01-21|15/12/2018|6.8|6.83|39030000000|38160000000|1240.1999511719|1|2018-10-24|15/09/2018|6|6.29|38940000000|38940000000|1174.4499511719|1|2018-07-19|15/06/2018|5.38|6.18|37480000000|40400000000|1398.5500488281|1
2023-02-23 11:37:46|04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financials|Banking Services|India|INE498L01015|24643|L|217.15B|217150000000|88.75|9304035|27.66|58.5-98.3|87.6-89.9|89.3|2438564827|1.05|14.96|72.07B|72070000000|5.92|0.5|0.54|2023-04-26|2023-04-26|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|107.2857|14|125|90|37|4|35|-0.0069|0.0096|0.5292|0.1004|0.0112|4.1769|4.11|2023-04-26|15/03/2023||1.85||19550000000|88.75|1|2023-01-13|15/12/2022|1.83|1.83|20110000000|20110000000|90.949996948242|1|2022-10-20|15/09/2022|1.64|1.64|18190000000|18440000000|79.699996948242|1|2022-07-19|15/06/2022|1.07|1.57|18030000000|17850000000|72|1|2022-04-29|15/03/2022|1.39|1.4|17700000000|17090000000|88.050003051758|1|2022-01-21|15/12/2021|1.32|1.32|17580000000|17320000000|78.150001525879|1|2021-10-20|15/09/2021|0.905|0.91|16930000000|16900000000|92.25|1|2021-07-16|15/06/2021|0.72|0.72|16930000000|16910000000|95.099998474121|1|2021-04-29|15/03/2021|1.08|1.92|19780000000|19780000000|91.849998474121|1|2021-01-15|15/12/2020|1.3|1.35|18820000000|18660000000|0.04929006011223|2021-01-21|2020-10-22|15/09/2020|1.27|1.12|16200000000|16200000000|0.029040174753226|2021-01-21|2020-07-16|15/06/2020|0.72|0.74|14250000000|15350000000|0.028004670367272|2021-01-21|2020-05-15|15/03/2020|1.92|1.9|16240000000|16240000000|0.026785073334601|2021-01-21|2020-01-17|15/12/2019|2.96|2.98|18460000000|18450000000|0.058011314999876|2021-01-21|2019-10-18|15/09/2019|0.87|0.89|18140000000|18170000000|0.039395229937947|2021-01-21|2019-07-19|15/06/2019|2.75|2.8|17670000000|17670000000|0.053938328187575|2021-01-21|2019-04-28|15/03/2019|2.74|2.72|15510000000|15600000000|0.063464980618545|2021-01-21|2019-01-21|15/12/2018|2.9|2.9|16520000000|16520000000|0.064730599397249|2021-01-21|2018-10-24|15/09/2018|2.81|2.81|16830000000|15810000000|0.06061355764473|2021-01-21|2018-07-20|15/06/2018|2.7|2.7|16650000000|16650000000|0.074789705045265|2021-01-21
2023-02-23 11:37:51|04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|Construction \u0026 Engineering|India|INE010V01017|21474|L|392.93B|392930000000|3725|322940|-16.27|2924.2-5295|3654-3731.65|3711.65|105601572||34.93|78.00B|78000000000|106.31|40|1.11|2023-04-21|2023-04-21|buy|strong_buy|strong_buy|strong_buy|sell|strong_sell|strong_buy|neutral|neutral|3496.8|25|5440|2860|27|4|25|-0.0003|-0.0056|0.0081|0.0516|0.0381|29.3296|4.104|2023-04-21|15/03/2023||29.24||21140000000|3725|1|2023-01-18|15/12/2022|28.75|28.21|20490000000|20650000000|3409.6999511719|1|2022-10-18|15/09/2022|26.68|26.09|19950000000|19820000000|3586.3500976562|1|2022-08-31|15/06/2022|26|25.92|18740000000|18710000000|3714|1|2022-04-21|15/03/2022|24.8|24.87|17560000000|17560000000|4180.7998046875|1|2022-01-14|15/12/2021|23.6|23.58|16880000000|16760000000|5658.8500976562|1|2021-10-19|15/09/2021|21.8|21.75|16080000000|16070000000|4840.9228515625|1|2021-09-01|15/06/2021|20.5|20.23|15180000000|15190000000|3910.8840332031|1|2021-05-04|15/03/2021|18.4|18.4|14410000000|14670000000|2791.2150878906|1|2021-01-21|15/12/2020|17.6|17.68|14010000000|13990000000|2652.123046875|1|2020-12-02|15/09/2020|15.7|15.37|13140000000|13140000000|1766.3859863281|1|2020-09-02|15/06/2020|11.1|11.88|12950000000|12930000000|1531.1070556641|1|2020-06-03|15/03/2020|19.4|19.55|14470000000|14470000000|1204.1999511719|1|2020-01-17|15/12/2019|19.32|19.39|14230000000|14260000000|1655.6500244141|1|2019-11-27|15/09/2019|19.5|19.36|14020000000|14020000000|1454.25|1|2019-08-28|15/06/2019|19.3|19.29|13480000000|13500000000|1627.3499755859|1|2019-05-29|15/03/2019|18.2|18.3|13430000000|13430000000|1773.1500244141|1|2019-02-27|15/12/2018|17.6|17.65|13170000000|13170000000|1498.9000244141|1|2018-11-28|15/09/2018|18.2|17.85|12660000000|12630000000|1520.4000244141|1|2018-08-29|15/06/2018|18.73|17.76|11520000000|11520000000|1679.1500244141|1
2023-02-23 11:37:55|04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|LART|INR|Industrials|Construction \u0026 Engineering|India|INE018A01030|49921|Larsen |3.03T|3030000000000|2159.15|2077539|18.99|1456.35-2297.65|2153.5-2208.2|2194.75|1405181522|0.609|30.18|1,805.22B|1805220000000|71.91|22|1|2023-05-12|2023-05-12|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|2375.1053|38|2650|1520|39|4|37|0.0037|0.0893|0.0781|0.3325|0.0757|31.3535|1.4705|2023-05-12|15/03/2023||33.9||543250000000|2159.1499023438|1|2023-01-29|15/12/2022|18.15|19.03|463900000000|456090000000|2159.8500976562|1|2022-10-31|15/09/2022|15.85|16.35|427630000000|399230000000|1975.0500488281|1|2022-07-26|15/06/2022|12.1|13.18|358530000000|348060000000|1782.4499511719|1|2022-05-12|15/03/2022|25.75|26.99|528510000000|531060000000|1570.8000488281|1|2022-01-28|15/12/2021|14.61|16.71|395630000000|388680000000|1910.8499755859|1|2021-11-26|15/09/2021|12.99|13.23|347730000000|356230000000|1849.9000244141|1|2021-07-26|15/06/2021|8.4|8.53|293350000000|293330000000|1611.75|1|2021-05-14|15/03/2021|24.3|24.2|480880000000|480890000000|1385.3000488281|1|2021-01-25|15/12/2020|16.1|16.76|355960000000|349650000000|1362.0999755859|1|2020-10-28|15/09/2020|7.9|8.62|310350000000|310340000000|963.30102539062|1|2020-07-22|15/06/2020|1.34|1.75|212600000000|212620000000|938.04998779297|1|2020-06-05|15/03/2020|22.79|22.9|442450000000|439230000000|930.70001220703|1|2020-01-22|15/12/2019|15.4|16.43|362430000000|362310000000|1302.3499755859|1|2019-10-23|15/09/2019|17.8|16.98|353290000000|353240000000|1442.5500488281|1|2019-07-23|15/06/2019|10.75|11.69|296360000000|299030000000|1403.6999511719|1|2019-05-10|15/03/2019|24.4|26.37|449000000000|449210000000|1356.4499511719|1|2019-01-25|15/12/2018|14.6|16|357090000000|357090000000|1295.3499755859|1|2018-10-31|15/09/2018|14.29|15.2|320810000000|320820000000|1271.25|1|2018-07-25|15/06/2018|8.7|10|282840000000|282270000000|1324|1
2023-02-23 11:38:00|04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|LTIM|INR|Technology|Software \u0026 IT Services|India|INE214T01019|86462|LTIMindtree Ltd|1.44T|1440000000000|4853.6|488881|-19.79|3733.3-6524.8|4765-4869.1|4805.3|295818032|0.691|30.96|222.81B|222810000000|156.9|50|1.03|2023-04-19|2023-04-19|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|4862.2286|35|8140|3220|27|4|25|0.0061|0.0253|0.0535|0.0405|0.0771|25.8464|6.3468|2023-04-19|15/03/2023||40.44||85410000000|4853.6000976562|1|2023-01-19|15/12/2022|33.8|33.89|86200000000|48370000000|4273.75|1|2022-10-15|15/09/2022|38.7|38.72|48370000000|48370000000|4668.5498046875|1|2022-07-14|15/06/2022|36.1|33|45230000000|44870000000|4015.4499511719|1|2022-04-19|15/03/2022|36.3|36.28|43020000000|43020000000|5873.6499023438|1|2022-01-12|15/12/2021|34.9|34.9|41380000000|41360000000|7174.1499023438|1|2021-10-18|15/09/2021|31.4|31.47|37670000000|37670000000|6098.8999023438|1|2021-07-16|15/06/2021|28.3|28.28|34630000000|34600000000|4410.7241210938|1|2021-05-04|15/03/2021|31|29.91|32690000000|32680000000|3915.1450195312|1|2021-01-13|15/12/2020|29.53|29.51|31530000000|31530000000|4275.916015625|1|2020-10-16|15/09/2020|26|26.02|29980000000|29970000000|3289.3459472656|1|2020-07-17|15/06/2020|23.7|23.81|29490000000|29490000000|2286.2619628906|1|2020-05-19|15/03/2020|24.3|22.47|30120000000|29100000000|1645.6500244141|1|2020-01-15|15/12/2019|21.5|21.55|28110000000|27080000000|1877.9499511719|1|2019-10-17|15/09/2019|20.52|20.56|25710000000|25480000000|1528.1999511719|1|2019-07-18|15/06/2019|20.3|20.35|24850000000|25020000000|1618.5999755859|1|2019-05-02|15/03/2019|21.6|21.89|24860000000|25080000000|1716.8499755859|1|2019-01-18|15/12/2018|21.6|21.49|24730000000|24410000000|1780.8000488281|1|2018-10-24|15/09/2018|22.8|22.89|23310000000|23130000000|1697|1|2018-07-23|15/06/2018|20.6|20.75|21560000000|21170000000|1750.9499511719|1
2023-02-23 11:38:05|04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|Pharmaceuticals|India|INE947Q01028|5304|Laurus Labs Ltd|170.24B|170240000000|316.2|1841328|-39.86|313.95-626.3|313.95-319.5|317.4|538650925|1.39|18.59|60.84B|60840000000|17.07|2|0.59|2023-02-23|2023-02-23|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|437.3636|11|630|304|27|4|24|-0.0056|-0.4038|0.017|0.2186|0.0553|11.71|3.21|2023-04-27|15/03/2023||5.70||16600000000|316.20001220703|1|2023-02-23|15/12/2022|3.76|3.7|15450000000|15080000000|317.39999389648|1|2022-10-21|15/09/2022|4.32|4.54|15760000000|15660000000|526.20001220703|1|2022-07-28|15/06/2022|4.7|4.7|15390000000|15450000000|513.79998779297|1|2022-04-28|15/03/2022|4.3|4.27|14250000000|14130000000|579.29998779297|1|2022-01-27|15/12/2021|2.9|3.35|10290000000|10290000000|475|1|2021-10-28|15/09/2021|3.8|4.2|12040000000|12040000000|574.90002441406|1|2021-07-29|15/06/2021|4.5|5|12790000000|13370000000|618.5|1|2021-04-29|15/03/2021|5.5|5.5|14120000000|14120000000|474.70001220703|1|2021-01-28|15/12/2020|5.1|4.25|12880000000|11570000000|366.29998779297|1|2020-10-29|15/09/2020|4.5|4.02|11390000000|11080000000|322.54998779297|1|2020-07-29|15/06/2020|3.21|6.6|9740000000|7560000000|0.075242576976812|2020-09-29|2020-05-21|15/03/2020|2.07|10.33|8390000000|8100000000|0.045435642960048|2020-09-29|2020-02-06|15/12/2019|1.38|6.89|7300000000|7300000000|0.043336634116598|2020-09-29|2019-10-30|15/09/2019|1.06|3.34|7120000000|6490000000|0.035212869927435|2020-09-29|2019-08-28|15/06/2019|0.28|1.75|5510000000|5510000000|0.032400988588239|2020-09-29|2019-05-16|15/03/2019|0.82|4.1|6350000000|6350000000|0.036643562694587|2020-09-29|2019-02-07|15/12/2018|0.34|1.07|5300000000|5310000000|0.034282178217822|2020-09-29|2018-11-09|15/09/2018|0.48|2.28|5880000000|5830000000|0.036108912099706|2020-09-29|2018-08-29|15/06/2018|0.32|2.25|5390000000|5430000000|0.043801981859868|2020-09-29
2023-02-23 11:38:10|04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financials|Banking Services|India|INE115A01026|0|LIC Housing Finance Ltd.|194.25B|194250000000|353.05|1925200|-3.85|291.75-443.6|348.1-355.15|353.25|550063000|0.706|7.05|60.44B|60440000000|49.86|8.5|2.28|2023-04-25|2023-04-25|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|438.1281|32|575|320|44|2|37|-0.0113|0.0205|0.3139|0.0857|0.1106|25.8657|12.8114|2023-04-25|15/03/2023||18.65||16630000000|353.04998779297|1|2023-02-06|15/12/2022|8.7|8.7|16430000000|16430000000|399.70001220703|1|2022-11-01|15/09/2022|5.5|5.51|12060000000|11900000000|405.29998779297|1|2022-08-04|15/06/2022|16.81|16.8|16510000000|16470000000|385.25|1|2022-05-18|15/03/2022|20.71|20.7|17570000000|17520000000|355.45001220703|1|2022-01-27|15/12/2021|13.94|14.19|15240000000|15210000000|341.25|1|2021-10-21|15/09/2021|4.5|4.63|12090000000|12100000000|435.35000610352|1|2021-07-29|15/06/2021|3|3|13090000000|13080000000|433.04998779297|1|2021-06-15|15/03/2021|7.9|7.9|15720000000|15690000000|524.34997558594|1|2021-01-29|15/12/2020|14.4|14.56|13290000000|13250000000|394.95001220703|1|2020-11-11|15/09/2020|15.7|15.69|12820000000|12780000000|321.89999389648|1|2020-08-24|15/06/2020|16.2|16.2|12130000000|12150000000|276.75|1|2020-06-18|15/03/2020|8.3|10.88|11560000000|13030000000|292.14999389648|1|2020-01-29|15/12/2019|11.84|13.24|12810000000|13000000000|457.70001220703|1|2019-10-20|15/09/2019|15.3|11.85|12770000000|12370000000|385|1|2019-08-05|15/06/2019|12.1|11.12|12050000000|12030000000|501.14999389648|1|2019-05-06|15/03/2019|13.74|11.54|46550000000|11200000000|484.25|1|2019-01-29|15/12/2018|11.82|11.65|11090000000|10890000000|446.70001220703|1|2018-10-29|15/09/2018|11.36|12|10640000000|10510000000|405.5|1|2018-08-28|15/06/2018|11.25|10.74|10260000000|10840000000|529.25|1
2023-02-23 11:38:16|04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|Pharmaceuticals|India|INE326A01037|19789|Lupin Ltd|299.46B|299460000000|660.4|992477|-11.96|583-797.5|657-667.35|664|454940783|0.607|-92.36|160.95B|160950000000|-7.13|4|0.59|2023-05-17|2023-05-17|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|715.2364|39|980|555|39|4|37|-0.0233|0.0112|0.0382|-0.0295|0.0156|30.9692|3.3146|2023-05-17|15/03/2023||9.75||42120000000|660.40002441406|1|2023-02-09|15/12/2022|3.4|5.31|43220000000|42670000000|775.29998779297|1|2022-11-09|15/09/2022|2.9|2.79|41460000000|41340000000|709.84997558594|1|2022-08-03|15/06/2022|-2|-1.95|37440000000|40260000000|638.65002441406|1|2022-05-18|15/03/2022|-11.4|-10.68|38830000000|38800000000|690.90002441406|1|2022-02-03|15/12/2021|12|10.15|41610000000|41450000000|913.54998779297|1|2021-10-27|15/09/2021|6.17|6.09|40910000000|40810000000|929.79998779297|1|2021-08-10|15/06/2021|11.66|9.36|42700000000|41720000000|1133.6999511719|1|2021-05-12|15/03/2021|10.1|9.99|37830000000|37800000000|1197.3499755859|1|2021-01-28|15/12/2020|9.7|9.67|40170000000|39950000000|1072.3000488281|1|2020-11-04|15/09/2020|4.7|4.77|38350000000|38250000000|937.29998779297|1|2020-08-06|15/06/2020|2.4|2.4|35280000000|35140000000|928|1|2020-05-28|15/03/2020|6.8|6.65|38460000000|38180000000|894.54998779297|1|2020-02-06|15/12/2019|2.6|5.11|37690000000|37500000000|722.5|1|2019-11-06|15/09/2019|5.7|5.73|42970000000|42840000000|754.95001220703|1|2019-08-07|15/06/2019|6.7|6.7|44180000000|44030000000|750.84997558594|1|2019-05-15|15/03/2019|6.4|6.25|44060000000|43940000000|810.40002441406|1|2019-02-06|15/12/2018|4.2|6.02|43780000000|43900000000|837.70001220703|1|2018-10-31|15/09/2018|5.9|5.91|39510000000|39350000000|876.65002441406|1|2018-08-08|15/06/2018|4.5|5.25|38560000000|38630000000|866.59997558594|1
2023-02-23 11:38:21|04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|India|INE883A01011|18734|M.R.F. Ltd.|367.84B|367840000000|86,731.00|9231|33.34|63000-96000|86001-88249|87658.3|4241143|0.301|63.41|224.87B|224870000000|1399.36|150|0.17|2023-05-04|2023-05-04|strong_sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|76234.6|10|94000|63000|32|2|26|-0.0198|0.0405|0.0039|-1.669|0.0856|94.3881|3.5912|2023-05-04|15/03/2023||||58020000000|86731|1|2023-02-09|15/12/2022|399.05|401.64|55350000000|55490000000|92275.6484375|1|2022-11-08|15/09/2022|292.3|292.21|57190000000|57190000000|94900.1015625|1|2022-08-09|15/06/2022|265|265|55990000000|55180000000|87717.5|1|2022-05-10|15/03/2022|369.75|280.93|52000000000|51790000000|68578|1|2022-02-10|15/12/2021|344|344|48300000000|48300000000|70426.6015625|1|2021-11-09|15/09/2021|433|562.2|48320000000|48310000000|79942.25|1|2021-08-09|15/06/2021|380.4|380.17|41280000000|41280000000|79159.6484375|1|2021-06-07|15/03/2021|748|913.4|47380000000|46910000000|84918.703125|1|2021-02-11|15/12/2020|1206.9|1206.96|45670000000|45670000000|96973.8515625|1|2020-11-06|15/09/2020|950.77|771.3|41860000000|41870000000|68568.5|1|2020-08-14|15/06/2020|40|40.07|24310000000|24310000000|63976.5|1|2020-06-29|15/03/2020|1578.95|696.90|36250000000|37080000000|66457.703125|1|2020-02-10|15/12/2019|558|754.61|40090000000|41380000000|70960.453125|1|2019-11-08|15/09/2019|519.72|519.9|39480000000|39480000000|63522.6015625|1|2019-08-09|15/06/2019|633|886.55|44100000000|39920000000|54699.55078125|1|2019-05-02|15/03/2019|693|671.6|40740000000|40740000000|52905|1|2019-02-07|15/12/2018|658.8|669.2|40340000000|41410000000|59936|1|2018-10-25|15/09/2018|620|620.05|39280000000|39280000000|62350|1|2018-08-09|15/06/2018|615|615|38560000000|39200000000|76650.1015625|1
2023-02-23 11:38:25|04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|Natural Gas Utilities|India|INE002S01010|491|Mahanagar Gas Ltd|86.53B|86530000000|875.4|324376|18.9|665.8-931.7|864.7-887|883.1|98777778|0.643|13.24|57.17B|57170000000|66.11|25.5|2.82|2023-02-23|2023-02-23|neutral|buy|buy|strong_sell|buy|strong_buy|sell|buy|strong_buy|1000|33|1280|512|27|4|24|0.0003|0.0195|-0.0053|0.1492|0.085|18.2171|3.6522|2023-05-22|15/03/2023||17.77||13890000000|875.40002441406|1|2023-02-23|15/12/2022|17.42|17.16||16850000000|883.09997558594|1|2022-10-26|15/09/2022|16.6|17.05|15630000000|15760000000|838.29998779297|1|2022-08-02|15/06/2022|18.7|18.7|14550000000|14530000000|781.79998779297|1|2022-05-23|15/03/2022|13.3|14.2|10870000000|10980000000|762.70001220703|1|2022-02-08|15/12/2021|5.7|5.73|10280000000|10260000000|832.5|1|2021-10-26|15/09/2021|20.7|20.69|8300000000|8380000000|980.84997558594|1|2021-08-03|15/06/2021|20.7|19.78|6160000000|6180000000|1185.8000488281|1|2021-05-24|15/03/2021|21.5|21.85|7180000000|7280000000|1130.8499755859|1|2021-02-09|15/12/2020|22|21.83|6660000000|6740000000|1110.5|1|2020-12-02|15/09/2020|14.6|14.01|5070000000|5110000000|1059.3499755859|1|2020-07-28|15/06/2020|4.6|5.2|2620000000|2840000000|985.85400390625|1|2020-05-18|15/03/2020|16.9|17.65|6870000000|6950000000|892.84997558594|1|2020-02-26|15/12/2019|18.8|18.78|7450000000|7600000000|1099.5500488281|1|2019-11-27|15/09/2019|27.35|23.19|7840000000|7950000000|1026.5|1|2019-07-30|15/06/2019|17.2|17.2|7580000000|7630000000|770.45001220703|1|2019-05-20|15/03/2019|13.5|13.89|7230000000|7370000000|856.90002441406|1|2019-02-27|15/12/2018|15|14.84|7530000000|7600000000|890.59997558594|1|2018-11-28|15/09/2018|13.8|13.87|6970000000|7060000000|828.29998779297|1|2018-07-30|15/06/2018|13|13.43|6190000000|6330000000|891.84997558594|1
2023-02-23 11:38:30|04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|India|INE101A01026|260000|Mahindra |1.46T|1460000000000|1,313.95|2144986|54.67|671.15-1397|1305-1326.25|1319.75|1112130815|0.887|14.81|1,134.11B|1134110000000|88.84|11.55|0.84|2023-05-30|2023-05-30|sell|buy|buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|1542.4762|42|1780|1165|39|4|37|0.0106|0.0704|0.0106|0.7507|0.0356|32.1857|1.737|2023-05-30|15/03/2023||14.91||205800000000|1313.9499511719|1|2023-02-10|15/12/2022|18|17.76|216540000000|214210000000|1372.1999511719|1|2022-11-11|15/09/2022|19.55|19.07|208390000000|208390000000|1298.1999511719|1|2022-08-05|15/06/2022|12.3|12.46|196130000000|196290000000|1261.8000488281|1|2022-05-29|15/03/2022|10|10.13|171240000000|171080000000|952.84997558594|1|2022-02-10|15/12/2021|11.4|11.34|152390000000|152370000000|840.20001220703|1|2021-11-09|15/09/2021|14.1|13.65|133050000000|135540000000|859.5|1|2021-08-06|15/06/2021|7.8|7.9|117630000000|117630000000|759.34997558594|1|2021-05-28|15/03/2021|8.4|8.05|133380000000|128290000000|828.59997558594|1|2021-02-05|15/12/2020|14.4|14.17|140570000000|140840000000|866.5|1|2020-11-10|15/09/2020|11|10.57|115900000000|115920000000|616.34997558594|1|2020-08-07|15/06/2020|0.38|2.51|55890000000|55930000000|609.65002441406|1|2020-06-12|15/03/2020|2.7|2.68|90050000000|90170000000|474.54998779297|1|2020-02-07|15/12/2019|8.2|8.29|121200000000|121920000000|580.15002441406|1|2019-11-08|15/09/2019|11.25|10.95|109350000000|109770000000|580.34997558594|1|2019-08-07|15/06/2019|7.8|8.23|128060000000|128460000000|549.45001220703|1|2019-05-29|15/03/2019|8.65|9.73|138080000000|138750000000|670.54998779297|1|2019-02-08|15/12/2018|10.3|10.67|128930000000|129620000000|700.90002441406|1|2018-11-14|15/09/2018|13.5|14.44|127900000000|128780000000|790.04998779297|1|2018-08-07|15/06/2018|10.3|10.24|133580000000|134180000000|932.40002441406|1
2023-02-23 11:38:35|04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financials|Banking Services|India|INE774D01024|19998|Mahindra and Mahindra Financial Services Ltd|317.31B|317310000000|257.9|3532755|68.2|128-272|251.6-257.9|255.25|1232982109|0.745|15.63|66.25B|66250000000|16.35|3.6|1.37|2023-04-26|2023-04-26|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|262.625|32|350|163|33|4|31|-0.0031|-0.2523|0.1064|-0.9277|0.0311|17.161|6.881|2023-04-26|15/03/2023||5.46||16950000000|257.89999389648|1|2023-02-03|15/12/2022|5.1|5.1|16500000000|15440000000|237.80000305176|1|2022-11-02|15/09/2022|3.62|3.71|15410000000|15410000000|198.14999389648|1|2022-07-28|15/06/2022|1.8|3.44|15670000000|15660000000|198.80000305176|1|2022-05-02|15/03/2022|4.9|4.89|15310000000|15310000000|183.14999389648|1|2022-02-02|15/12/2021|7.24|7.24|15920000000|15910000000|167|1|2021-10-28|15/09/2021|8.3|8.3|15070000000|12680000000|192|1|2021-07-26|15/06/2021|-12.4|-12.4|11690000000|11680000000|154.14999389648|1|2021-04-23|15/03/2021|1.2|3.98|15490000000|14810000000|174.69999694824|1|2021-01-29|15/12/2020|-2.22|-2.55|14170000000|14150000000|164.19999694824|1|2020-10-26|15/09/2020|2.5|3.22|14280000000|14270000000|134.69999694824|1|2020-07-18|15/06/2020|1.52|1.59|13900000000|13840000000|126.7559967041|1|2020-04-22|15/03/2020|2.19|7.06|13860000000|13890000000|92.399597167969|1|2020-01-28|15/12/2019|3.6|5.92|14070000000|13980000000|214.91819763184|1|2019-10-22|15/09/2019|2.5|4.6|13390000000|13210000000|194.64579772949|1|2019-07-23|15/06/2019|0.6738|1.09|12840000000|12810000000|218.42399597168|1|2019-04-24|15/03/2019|5.83|9.58|13350000000|12980000000|256.89068603516|1|2019-01-25|15/12/2018|3.16|5.19|12260000000|12780000000|255.7700958252|1|2018-10-24|15/09/2018|3.78|6.21|12120000000|11080000000|226.75559997559|1|2018-07-27|15/06/2018|2.67|4.37|10910000000|10910000000|310.1344909668|1
2023-02-23 11:38:40|04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financials|Banking Services|India|INE522D01027|41396|Manappuram Finance Ltd|88.15B|88150000000|104|6747012|-11.68|81.5-126.15|102.6-106.15|104.4|846394729|1.07|6.52|35.86B|35860000000|15.89|3|2.62|2023-05-17|2023-05-17|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|150.6316|19|210|95|29|2|27|-0.0168|-0.0083|0.1034|0.0414|0.0333|18.5132|6.1374|2023-05-17|15/03/2023||4.46||11190000000|104|1|2023-02-03|15/12/2022|4.65|4.65|11690000000|10980000000|115.19999694824|1|2022-11-12|15/09/2022|4.8|4.8|11860000000|11860000000|108.80000305176|1|2022-08-04|15/06/2022|3.3|3.3|9980000000|9590000000|101.94999694824|1|2022-05-18|15/03/2022|3.1|3.6|9970000000|9750000000|105.59999847412|1|2022-02-14|15/12/2021|3.1||9760000000|10130000000|152.75|1|2021-11-13|15/09/2021|4.4|5.1|10620000000|10780000000|218.44999694824|1|2021-08-10|15/06/2021|5.2|5.3|10810000000|11090000000|200.89999389648|1|2021-05-27|15/03/2021|5.5|5.5|11060000000|11100000000|160.35000610352|1|2021-01-29|15/12/2020|5.7|4.80|10930000000|10930000000|153.30000305176|1|2020-11-06|15/09/2020|4.8|5.08|10070000000|10070000000|159.39999389648|1|2020-07-29|15/06/2020|4.4|4.4|9500000000|8710000000|182.44999694824|1|2020-05-16|15/03/2020|4.7|4.8|10370000000|10030000000|127.25|1|2020-01-28|15/12/2019|4.8|4.87|9680000000|9050000000|184.85000610352|1|2019-11-06|15/09/2019|4.82|4|9090000000|8130000000|168.14999389648|1|2019-08-13|15/06/2019|3.2|3.2|8050000000|7730000000|123.75|1|2019-05-15|15/03/2019|3.1|3.09|7500000000|7280000000|120.84999847412|1|2019-02-06|15/12/2018|2.9|2.74|7470000000|7270000000|93.800003051758|1|2018-11-06|15/09/2018|2.7|2.69|7100000000|7100000000|84.599998474121|1|2018-08-09|15/06/2018|2.4|2.4|6530000000|5530000000|111.05000305176|1
2023-02-23 11:38:46|04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|India|INE196A01026|1657|Marico Ltd|647.03B|647030000000|501|1300259|-0.47|468.5-554.35|496.2-505|503.75|1293029778|0.201|51.88|96.85B|96850000000|9.68|13.75|2.74|2023-05-03|2023-05-03|neutral|neutral|buy|strong_buy|strong_sell|sell|buy|sell|neutral|565.1|40|650|460|39|4|37|0.0061|0.354|0.1342|0.076|0.0735|46.8149|5.5881|2023-05-03|15/03/2023||2.38||23280000000|501|1|2023-02-03|15/12/2022|2.5|2.5|24700000000|24700000000|499.70001220703|1|2022-11-04|15/09/2022|2.3|2.32|24960000000|24960000000|539.65002441406|1|2022-08-06|15/06/2022|2.9|2.9|25580000000|25580000000|519.70001220703|1|2022-05-05|15/03/2022|1.92|2.46|21610000000|21610000000|519.54998779297|1|2022-01-28|15/12/2021|2.4|2.42|24070000000|24070000000|463.25|1|2021-10-28|15/09/2021|2.4|2.4|24190000000|24190000000|575.45001220703|1|2021-07-30|15/06/2021|2.8|2.81|25250000000|25250000000|527.84997558594|1|2021-04-30|15/03/2021|1.8|1.78|20120000000|20120000000|409.85000610352|1|2021-01-27|15/12/2020|2.4|2.4|21220000000|21220000000|410.14999389648|1|2020-10-28|15/09/2020|2.2|2.19|19890000000|19880000000|356.5|1|2020-07-27|15/06/2020|2.6|2.7|19250000000|18660000000|357.10000610352|1|2020-05-04|15/03/2020|1.6|1.57|14960000000|15010000000|287|1|2020-01-30|15/12/2019|2.1|2.1|18240000000|18250000000|344.75|1|2019-10-25|15/09/2019|1.91|1.93|18290000000|18290000000|394.45001220703|1|2019-08-01|15/06/2019|2.5|2.51|21660000000|21660000000|366.79998779297|1|2019-05-06|15/03/2019|1.7|1.7|16090000000|16090000000|356.04998779297|1|2019-02-05|15/12/2018|1.9|1.93|18610000000|18610000000|367.75|1|2018-11-01|15/09/2018|1.7|1.69|18370000000|18370000000|321.29998779297|1|2018-08-02|15/06/2018|2|2.01|20270000000|20180000000|368.5|1
2023-02-23 11:38:51|04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|India|INE585B01010|16259|Maruti Suzuki India Ltd.|2.62T|2620000000000|8,696.25|498817|0.47|6536.55-9769|8616-8747.45|8658.95|302080060|0.619|35.58|1,055.72B|1055720000000|245.5|60|0.68|2023-04-27|2023-04-27|sell|buy|buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|10064.8043|46|13100|2513|39|4|37|0.0048|0.0664|0.0356|-0.0896|0.1113|32.7489|2.7719|2023-04-27|15/03/2023||82.51||309580000000|8696.25|1|2023-01-24|15/12/2022|77.9|77.73|290440000000|290060000000|8417.099609375|1|2022-10-28|15/09/2022|68.3|68.55|299310000000|298600000000|9041.9501953125|1|2022-07-27|15/06/2022|33.5|33.7|265000000000|264520000000|8525.849609375|1|2022-04-29|15/03/2022|60.9|61.13|267400000000|266980000000|7888.1499023438|1|2022-01-25|15/12/2021|33.5|33.62|232460000000|232460000000|8052.2998046875|1|2021-10-27|15/09/2021|15.7|15.58|205390000000|205380000000|7297.3500976562|1|2021-07-28|15/06/2021|14.6|14.68|177710000000|176810000000|7240.25|1|2021-04-27|15/03/2021|38.6|40|240240000000|240310000000|6638.8999023438|1|2021-01-28|15/12/2020|64.3|63.16|234580000000|234600000000|7870.8999023438|1|2020-10-29|15/09/2020|45.4|45.13|187450000000|186240000000|7186.0498046875|1|2020-07-29|15/06/2020|-8.3|-8.31|41070000000|40400000000|6282.7998046875|1|2020-05-13|15/03/2020|42.8|44.38|181990000000|182650000000|4951.2998046875|1|2020-01-28|15/12/2019|51.8|51.78|207070000000|217250000000|7148.7998046875|1|2019-10-24|15/09/2019|45|45|169850000000|168460000000|7440.25|1|2019-07-26|15/06/2019|47.5|47.57|197200000000|195940000000|5756.75|1|2019-04-25|15/03/2019|59.44|60.32|214590000000|214360000000|7016.7001953125|1|2019-01-25|15/12/2018|49.3|50.25|196680000000|195480000000|7040.6000976562|1|2018-10-26|15/09/2018|74.2|72.54|224330000000|222390000000|6723.2001953125|1|2018-07-26|15/06/2018|65.4|65.51|224590000000|223620000000|9758.9501953125|1
2023-02-23 11:38:57|04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financials|Insurance|India|INE180A01020|12|Max Financial Services Ltd|238.60B|238600000000|690.05|1319597|-16.01|625.2-885|684.8-705.3|701.85|345114771|0.759|58.83|280.87B|280870000000|11.72|||2023-05-30|2023-05-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|991|16|1200|868|41|2|24|-0.0005|-0.0258|0.0511|0.7619|0.0822|190.9105|2.3565|2023-05-30|15/03/2023||4.6||84200000000|690.04998779297|1|2023-01-31|15/12/2022|3.32|3.32|62820000000|65050000000|834.54998779297|1|2022-10-19|15/09/2022|1.02|2.07|55660000000|59250000000|724.84997558594|1|2022-08-01|15/06/2022|2.19|1.86|41000000000|32070000000|860.25|1|2022-05-10|15/03/2022|1.76|2.07|80000000000|78500000000|707.54998779297|1|2022-01-28|15/12/2021|1.82|3.1|56000000000|53700000000|894.29998779297|1|2021-11-09|15/09/2021|1.14|1.76|53310000000|53310000000|1000.0999755859|1|2021-08-10|15/06/2021|0.7572|1.86|34840000000|34810000000|1067.0999755859|1|2021-06-08|15/03/2021|2.89|5.79|71060000000|77530000000|983.65002441406|1|2021-02-09|15/12/2020|6.2|6.83|46280000000|45040000000|728.95001220703|1|2020-10-30|15/09/2020|1.46|2.21|45320000000|28940000000|590.40002441406|1|2020-07-30|15/06/2020|2.75||27510000000||562.29998779297|1|2020-05-26|15/03/2020|5.3|5.3|58730000000|56970000000|429.25|1|2020-02-05|15/12/2019|1.44|1.43|53000000000||483.54998779297|1|2019-11-06|15/09/2019|1.77|4.25|46390000000||428.70001220703|1|2019-08-06|15/06/2019|1.66|1.26|38830000000||405.04998779297|1|2019-05-28|15/03/2019|4.77|5.3|70600000000|55560000000|445.75|1|2019-02-11|15/12/2018|1.23|2.2|34350000000|35370000000|396.20001220703|1|2018-11-13|15/09/2018|3.1|1.86|32990000000|40400000000|403.85000610352|1|2018-08-15|15/06/2018|1||35600000000||467.5|1
2023-02-23 11:39:02|04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|-|-|India|INE018I01017|35071|MindTree Ltd|566.43B|566430000000|3434|637303|-10.14|2649.2-4870|3380.3-3454|3429|164955625|0.6|29.96|121.69B|121690000000|114.71|37|1.08|0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|sell|neutral|sell|neutral|buy|||||38|4|36|-0.0213|0.3321|0.0827|0.0347|0.043|22.2381|2.7828|2023-01-18|15/12/2022||31.94||35090000000|3435.5|1|2022-10-12|15/09/2022|30.83|28.93|34000000000|33060000000|3310.3999023438|1|2022-07-13|15/06/2022|28.6|28.59|31210000000|30540000000|2853.6999511719|1|2022-04-18|15/03/2022|28.7|26.57|28970000000|28850000000|4098.9501953125|1|2022-01-12|15/12/2021|26.5|24.92|27500000000|27570000000|4583.5498046875|1|2021-10-13|15/09/2021|24.2|21.25|25860000000|24850000000|4265.3999023438|1|2021-07-13|15/06/2021|20.83|19.09|22920000000|22440000000|2497.1000976562|1|2021-04-16|15/03/2021|19.3|18.23|21090000000|20920000000|2065.3000488281|1|2021-01-18|15/12/2020|19.8|20.07|20240000000|20230000000|1696.5999755859|1|2020-10-15|15/09/2020|15.4|15.36|19260000000|19280000000|1551.9000244141|1|2020-07-14|15/03/2020|12.5|12.57|20510000000|20390000000|1007.799987793|1|2020-07-14|15/06/2020|12.9|12.94|19090000000|19090000000|1007.799987793|1|2020-01-16|15/12/2019|12|12.04|19650000000|19670000000|887.84997558594|1|2019-10-16|15/09/2019|8.2|8.88|19140000000|19140000000|725.34997558594|1|2019-07-17|15/06/2019|5.6|5.97|18340000000|18340000000|748.40002441406|1|2019-04-17|15/03/2019|12.1|12.1|18390000000|18390000000|972.45001220703|1|2019-01-16|15/12/2018|11.6|11.34|17870000000|17690000000|854.5|1|2018-10-17|15/09/2018|12.6|12.59|17550000000|17550000000|984.79998779297|1|2018-07-18|15/06/2018|9.6|9.6|16400000000|16400000000|1081|1|2018-04-18|15/03/2018|11.1|10.95|14640000000|14340000000|882.95001220703|1
2023-02-23 11:39:08|04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Technology|Software \u0026 IT Services|India|INE356A01018|19313|Mphasis Ltd|411.20B|411200000000|2,183.05|464701|-29.72|1896.05-3465.8|2162.55-2207.45|2200|188364456|0.669|25.26|137.15B|137150000000|86.43|46|2.14|2023-05-11|2023-05-11|buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|2254.5714|28|2820|1705|40|4|34|0.007|0.0104|0.0086|0.0343|0.026|19.5012|2.3735|2023-05-11|15/03/2023||23.06||36580000000|2183.0500488281|1|2023-01-18|15/12/2022|21.9|22.8|35060000000|36190000000|2041.5|1|2022-10-21|15/09/2022|22.2|22.29|35200000000|35650000000|2147.3999023438|1|2022-07-21|15/06/2022|21.17|21.26|34110000000|34110000000|2256.3500976562|1|2022-04-27|15/03/2022|20.61|20.6|32780000000|32620000000|2767.5|1|2022-01-19|15/12/2021|18.85|19.22|31240000000|30380000000|3201.5|1|2021-10-21|15/09/2021|18.23|18.92|28690000000|28450000000|3470.1499023438|1|2021-07-23|15/06/2021|17.91|17.62|26910000000|26240000000|2375.7780761719|1|2021-05-12|15/03/2021|16.73|17.77|25570000000|25100000000|1832.0269775391|1|2021-01-21|15/12/2020|17.22|17.07|24740000000|25030000000|1632.2449951172|1|2020-10-21|15/09/2020|15.87|16.06|24350000000|23500000000|1314.6999511719|1|2020-07-22|15/06/2020|14.67|14.99|22880000000|22590000000|978.29998779297|1|2020-05-13|15/03/2020|18.82|16.01|23990000000|23300000000|806.40002441406|1|2020-02-05|15/12/2019|15.63|15.12|23130000000|22220000000|913.34997558594|1|2019-11-15|15/09/2019|14.54|14.76|21930000000|21530000000|893.34997558594|1|2019-07-25|15/06/2019|14.2|14.17|20630000000|20610000000|914|1|2019-05-27|15/03/2019|14.3|14.23|20250000000|20250000000|949.79998779297|1|2019-01-24|15/12/2018|14.4|14.45|19710000000|19710000000|897.95001220703|1|2018-10-18|15/09/2018|14|14.05|19150000000|19150000000|1123.75|1|2018-08-07|15/06/2018|13.4|13.43|18200000000|18190000000|1175|1
2023-02-23 11:39:14|04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|MUTT|INR|Financials|Banking Services|India|INE414G01012|26716|Muthoot Finance Ltd|383.38B|383380000000|958.5|509418|-27.96|950.2-1448|954.95-975.15|971.5|401447296|0.821|10.59|84.21B|84210000000|90.55|20|1.99|2023-05-17|2023-05-17|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1202.6818|22|1500|786|32|4|30|0.009|0.188|0.4265|0.1337|0.1471|11.547|4.5657|2023-05-17|15/03/2023||22.56||17690000000|958.5|1|2023-02-06|15/12/2022|22.46|23|17530000000|16330000000|1027.5|1|2022-12-11|15/12/2021|25.9|25.10|31510000000|17853000000|1103.3000488281|1|2022-11-09|15/09/2022|21.61|21.85|16010000000|17140000000|1113.25|1|2022-08-12|15/06/2022|20.4|26.3|25090000000|21700000000|1172.3499755859|1|2022-05-26|15/03/2022|23.92|27.05|26780000000|22810000000|1122.9499511719|1|2021-11-04|15/09/2021|24.77|26.6|18540000000|23690000000|1519.0999755859|1|2021-08-06|15/06/2021|24.18|26.65|17330000000|19120000000|1584.1500244141|1|2021-06-03|15/03/2021|24.8|27.7|28280000000|18980000000|1414.9000244141|1|2021-02-09|15/12/2020|24.69|25.1|18310000000|17620000000|1176.5500488281|1|2020-11-03|15/09/2020|22.28||25490000000|15460000000|1238|1|2020-08-19|15/06/2020|20.94|13.43|23850000000|17310000000|1238.3000488281|1|2020-06-17|15/03/2020|20.3|19.29|16330000000|16660000000|980.5|1|2020-02-14|15/12/2019|20|20|16190000000|16190000000|740.40002441406|1|2019-11-14|15/09/2019|21.41|19.38|21410000000|14420000000|650.09997558594|1|2019-08-12|15/06/2019|13.2|13.2|12170000000|12170000000|648.25|1|2019-05-13|15/03/2019|12.8|13.25|12690000000|11140000000|573.09997558594|1|2019-02-06|15/12/2018|12.1|11.09|11280000000|12840000000|498.79998779297|1|2018-12-06|15/09/2018|12.1|12.1|11150000000|11150000000|447.35000610352|1|2018-09-04|15/06/2018|12.3|12.27|11310000000|11310000000|404.29998779297|1
2023-02-23 11:39:19|04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|Pharmaceuticals|India|INE987B01026|4025|Natco Pharma Ltd.|98.23B|98230000000|537.95|209085|-35.03|502-919.5|530.45-543.85|544.1|182557165|0.466|25.37|23.70B|23700000000|21.32|5.5|1.02|2023-05-29|2023-05-29|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|640.1429|14|816|450|29|2|27|-0.0214|0.1989|0.1394|-0.2748|0.0601|58.5681|14.2867|2023-05-29|15/03/2023||6.8||5240000000|537.95001220703|1|2023-02-09|15/12/2022|3.4|3.32|4930000000|4930000000|530.70001220703|1|2022-11-10|15/09/2022|3.1|3.09|4320000000|4320000000|613.95001220703|1|2022-08-09|15/06/2022|17.6|17.72|8850000000|8850000000|750.5|1|2022-05-30|15/03/2022|-2.8|1.13|5970000000|5970000000|679.54998779297|1|2022-02-14|15/12/2021|4.4|4.2|5610000000|5610000000|922.65002441406|1|2021-11-11|15/09/2021|3.6|3.8|3770000000|3880000000|857.15002441406|1|2021-08-12|15/06/2021|4.1|5.1|4100000000|4240000000|1010.549987793|1|2021-06-17|15/03/2021|2.9|5.73|3310000000|3310000000|1130.75|1|2021-02-11|15/12/2020|3.4|3.4|3550000000|3550000000|885.84997558594|1|2020-11-12|15/09/2020|11.1|11.25|8020000000|8020000000|899.95001220703|1|2020-08-12|15/06/2020|6.7|6.78|5630000000|5630000000|865.45001220703|1|2020-06-17|15/03/2020|5.2|5.15|4550000000|4550000000|639.75|1|2020-02-12|15/12/2019|5.75|5.75|4820000000|4820000000|715.45001220703|1|2019-11-12|15/09/2019|6.5|6.43|4860000000|4860000000|578.59997558594|1|2019-08-09|15/06/2019|7.83|7.91|4920000000|4910000000|552.95001220703|1|2019-05-27|15/03/2019|6.6|6.64|4560000000|4560000000|510.20001220703|1|2019-02-12|15/12/2018|8.7|8.83|5570000000|5590000000|672.84997558594|1|2018-11-05|15/09/2018|9.9|10|5440000000|5440000000|774.75|1|2018-08-08|15/06/2018|9.82|9.19|5390000000|5390000000|813.70001220703|1
2023-02-23 11:39:25|04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Basic Materials|Metals \u0026 Mining|India|INE139A01034|5525|National Aluminum Co. Ltd.|151.34B|151340000000|82.05|12497848|-29.91|66.95-132.7|80.75-82.5|81.2|1836631787|0.79|7.65|148.94B|148940000000|10.7|5.5|6.84|2023-05-29|2023-05-29|strong_buy|strong_buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|90.75|8|111|70|39|4|37|-0.0216|0.251|0.0535|0.205|0.0275|10.7328|1.1643|2023-05-29|15/03/2023||||34750000000|82.050003051758|1|2023-02-10|15/12/2022|1.5|1.48|32900000000|32910000000|78.199996948242|1|2022-11-09|15/09/2022|0.9|0.9|34900000000|34030000000|75.900001525879|1|2022-08-08|15/06/2022|3.15|4.25|37830000000|33510000000|77.650001525879|1|2022-05-25|15/03/2022|5.54|8.55|43410000000|41900000000|95.5|1|2022-02-07|15/12/2021|4.5|4.51|37730000000|37730000000|117.84999847412|1|2021-11-12|15/09/2021|4.04|2.7|35920000000|35920000000|99.300003051758|1|2021-08-06|15/06/2021|1.9|1.9|24750000000|24750000000|96.599998474121|1|2021-06-28|15/03/2021|5.05||28220000000|25910000000|73.449996948242|1|2021-02-12|15/12/2020|1.28|1|23790000000|23140000000|50.700000762939|1|2020-11-11|15/09/2020|0.6|0.6|23750000000|23750000000|33.799999237061|1|2020-09-01|15/06/2020|0.1|0.1|13810000000|13810000000|35.849998474121|1|2020-06-26|15/03/2020|0.5|0.1|19360000000|20260000000|34.099998474121|1|2020-02-10|15/12/2019|-0.2|-0.2|20880000000|20880000000|45.099998474121|1|2019-11-13|15/09/2019|-0.15|-0.15|23640000000|23120000000|46|1|2019-08-13|15/06/2019|0.5|0.5|20840000000|20840000000|43.75|1|2019-05-30|15/03/2019|1.59|1.45|27660000000|27660000000|49.900001525879|1|2019-02-08|15/12/2018|1.6|2.11|27190000000|27190000000|58.599998474121|1|2018-11-14|15/09/2018|2.6|2.56|30410000000|30270000000|67.449996948242|1|2018-08-15|15/06/2018|3.2|2.83|29730000000|28910000000|70.25|1
2023-02-23 11:39:29|04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Basic Materials|Chemicals|India|INE048G01026|956|Navin Fluorine International Ltd|206.43B|206430000000|4200|146143|9.97|3360-4848.35|4161.05-4271.1|4233.9|49563035|0.373|66.3|17.59B|17590000000|63.35|11|0.27|2023-05-09|2023-05-09|buy|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|4661.087|23|5400|3450|27|4|25|0.0071|0.2904|0.0246|0.2215|0.0558|37.9032|7.4584|2023-05-09|15/03/2023||||6020000000|4200|1|2023-02-07|15/12/2022|21.5|21.54|5640000000|5640000000|4112.9501953125|1|2022-10-19|15/09/2022|11.7|11.85|4190000000|4130000000|4286.7998046875|1|2022-07-23|15/06/2022|15|12.9|3980000000|4210000000|3787.8500976562|1|2022-05-07|15/03/2022|15.2|14.8|4090000000|4070000000|3745.6000976562|1|2022-01-31|15/12/2021|13.9|13.91|3790000000|3770000000|3862.0500488281|1|2021-10-19|15/09/2021|12.8|12.82|3390000000|3390000000|3866.6999511719|1|2021-07-26|15/06/2021|11.3|11.05|3270000000|3270000000|3940.1000976562|1|2021-05-07|15/03/2021|12.9|13.6|3360000000|3350000000|3620.25|1|2021-01-25|15/12/2020|11.9|11.9|3090000000|3080000000|2495.8000488281|1|2020-10-28|15/09/2020|13.7|13.63|3190000000|3180000000|2136.8000488281|1|2020-07-29|15/06/2020|11.3|9.03|2150000000|2130000000|1844.5|1|2020-06-16|15/03/2020|55.1|8.93|2770000000|2750000000|1559|1|2020-01-27|15/12/2019|9.2|9.17|2610000000|2600000000|1082.1999511719|1|2019-10-23|15/09/2019|9.48|9.5|2640000000|2700000000|771.15002441406|1|2019-07-29|15/06/2019|8.7|8.58|2500000000|2470000000|583.09997558594|1|2019-05-06|15/03/2019|7.23|8.7|2480000000|2440000000|678.59997558594|1|2019-01-23|15/12/2018|7.84|7.84|2260000000|2260000000|660.09997558594|1|2018-10-30|15/09/2018|6.91|6.9|2420000000|2420000000|645.95001220703|1|2018-08-01|15/06/2018|8|8.45|2430000000|2390000000|670.20001220703|1
2023-02-23 11:39:35|04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Non-Cyclicals|Food \u0026 Tobacco|India|INE239A01016|7910|Nestle India Ltd|1.80T|1800000000000|18648|57700|3.03|16000-21050|18551-18824.15|18674.15|96415716|-0.021|83.39|163.16B|163160000000|224.55|195|1.03|2023-05-12|2023-05-12|strong_sell|sell|neutral|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|20797.8684|38|23435|15000|39|4|37|0.0004|-0.0186|-0.01|0.0464|0.0181|63.5259|8.8281|2023-05-12|15/03/2023||73.05||39120000000|18648|1|2023-02-16|15/12/2022|65.2|63.92|42570000000|43650000000|19260.94921875|1|2022-10-19|15/09/2022|69.3|69.59|45910000000|43490000000|19387.849609375|1|2022-07-28|15/06/2022|53.45|54.31|40370000000|40290000000|18541.900390625|1|2022-04-21|15/03/2022|61.7|62.68|39660000000|39720000000|18305.19921875|1|2022-02-17|15/12/2021|59.3|56.66|37390000000|37270000000|18223.80078125|1|2021-10-19|15/09/2021|64|64.22|38830000000|38740000000|19438.44921875|1|2021-07-28|15/06/2021|55.9|56.35|34770000000|34710000000|18226.099609375|1|2021-04-20|15/03/2021|62.5|62.85|36110000000|36070000000|17089.94921875|1|2021-02-16|15/12/2020|50.1|50.6|34330000000|34310000000|17479.849609375|1|2020-10-23|15/09/2020|60.9|61.98|35250000000|35350000000|15909.450195312|1|2020-07-28|15/06/2020|50.5|54.53|30510000000|31190000000|17350.25|1|2020-05-12|15/03/2020|54.5|53.73|33250000000|31230000000|17562.099609375|1|2020-02-13|15/12/2019|49.02|49.07|31490000000|31410000000|16297.700195312|1|2019-11-08|15/09/2019|61.8|61.55|32010000000|32070000000|14711.25|1|2019-08-02|15/06/2019|45.41|45.88|30010000000|29930000000|11371.459960938|1|2019-05-09|15/03/2019|48.1|48.58|30030000000|30010000000|10298.349609375|1|2019-04-25|15/12/2018|35.5|39.76|28970000000|28880000000|10833.400390625|1|2018-11-09|15/09/2018|46.3|46.18|29220000000|29030000000|10220.400390625|1|2018-10-26|15/06/2018|41|40.99|26790000000|26850000000|9538.25|1
2023-02-23 11:39:55|04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financials|Investment Banking \u0026 Investment Services|India|INE298J01013|652|Nippon Life India Asset Management Ltd|138.10B|138100000000|221.9|422888|-30.93|213.05-357.1|216.1-223.45|218.25|623175443|0.567|19.74|7.54B|7540000000|11.27|11.5|5.12|2023-02-23|2023-02-23|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|331.125|16|400|256|25|4|22|-0.0468|0.0085|-0.0188|1.8499|-0.0331|79.2682|13.915|2023-05-31|15/03/2023||||3840000000|221.89999389648|1|2023-02-23|15/12/2022|3.27|3.3|3540000000|3510000000|218.25|1|2022-10-26|15/09/2022|3.4|3.35|3320000000|3320000000|268.14999389648|1|2022-08-31|15/06/2022|1.85|1.85|3160000000|3160000000|301.89999389648|1|2022-06-01|15/03/2022|2.85|2.85|3380000000|3560000000|284|1|2022-01-27|15/12/2021|2.8|3|3390000000|3680000000|332.89999389648|1|2021-10-26|15/09/2021|3.45|3|3280000000|3580000000|433.20001220703|1|2021-07-19|15/06/2021|2.96|2.62|3360000000|3500000000|418.60000610352|1|2021-04-27|15/03/2021|2.7|2.9|3020000000|3190000000|330.70001220703|1|2021-01-27|15/12/2020|3.5||2690000000|2780000000|314.20001220703|1|2020-12-02|15/09/2020|2.4||2590000000|2670000000|290.39999389648|1|2020-09-02|15/06/2020|2.53||2330000000|2640000000|271.5|1|2020-06-03|15/03/2020|0.06||2750000000|2330000000|277.29998779297|1|2020-02-26|15/12/2019|2.39||3030000000|3230000000|421.45001220703|1|2019-11-27|15/09/2019|2|2|3000000000|3110000000|371.60000610352|1|2019-08-28|15/06/2019|2|2.1|3430000000|3420000000|257|1|2019-05-29|15/03/2019|2.5|2.5|3700000000|3800000000|222.75|1|2019-02-27|15/12/2018|1.8|1.8|4040000000|3940000000|195.19999694824|1|2018-11-28|15/09/2018|1.9||4080000000|4160000000|166.80000305176|1|2018-08-29|15/06/2018|1.81||4240000000|3980000000|235.39999389648|1
2023-02-23 11:40:00|04319|18309|/equities/nmdc|NIFTY200|NMDC|INR|Basic Materials|Metals \u0026 Mining|India|INE584A01023|5539|NMDC Ltd|344.35B|344350000000|117.6|7098753|17.04|70.27-131.8|114.25-117.8|115.65|2930605850|0.983|6.61|185.18B|185180000000|17.56|3.75|3.09|2023-05-25|2023-05-25|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|134.3684|19|160|104|41|4|39|-0.0014|0.1276|0.1315|0.1907|0.1201|6.3318|2.1144|2023-05-25|15/03/2023||||49300000000|117.59999847412|1|2023-02-14|15/12/2022|3|3.02|37200000000|37170000000|118.30000305176|1|2022-11-14|15/09/2022|3|3.06|33290000000|33250000000|113.69999694824|1|2022-08-05|15/06/2022|5|4.35|47670000000|41840000000|75.779998779297|1|2022-05-26|15/03/2022|6.2|6.03|67020000000|67020000000|85.410003662109|1|2022-02-08|15/12/2021|7|7|58740000000|58760000000|108.62000274658|1|2021-11-11|15/09/2021|8|8|67940000000|67940000000|101.76999664307|1|2021-08-13|15/06/2021|10.9|10.9|65120000000|65120000000|122.37999725342|1|2021-06-22|15/03/2021|9.7|9.82|68480000000|68480000000|130.41999816895|1|2021-02-08|15/12/2020|6.9|6.9|43550000000|43550000000|81.879997253418|1|2020-11-10|15/09/2020|2.5|2.52|22300000000|22300000000|65.830001831055|1|2020-08-27|15/06/2020|1.7|1.97|19380000000|19380000000|67.870002746582|1|2020-06-16|15/03/2020|4|4|31870000000|31870000000|60.220001220703|1|2020-02-06|15/12/2019|4.5|4.6|30060000000|31000000000|80.360000610352|1|2019-11-11|15/09/2019|2.3|2.18|22420000000|22420000000|73.199996948242|1|2019-07-30|15/06/2019|3.78|3.77|32640000000|32640000000|77.220001220703|1|2019-05-28|15/03/2019|4.3|4.15|36430000000|36780000000|72.069999694824|1|2019-01-31|15/12/2018|5|5|36490000000|36490000000|67.800003051758|1|2018-11-12|15/09/2018|2|2.33|24380000000|24580000000|77.720001220703|1|2018-08-08|15/06/2018|3.1|2.6|24220000000|24220000000|80.680000305176|1
2023-02-23 11:40:05|04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|Electrical Utilities \u0026 IPPs|India|INE733E01010|15786|NTPC Ltd|1.64T|1640000000000|169.6|10113119|29.07|123.65-182.95|169-171.65|170.5|9696666134|0.275|9.56|1,690.39B|1690390000000|17.76|7.25|4.37|2023-05-29|2023-05-29|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|202.6818|22|223|186|39|4|37|0.0027|0.0342|0.0265|0.0451|0.0515|3.7335|1.3435|2023-05-29|15/03/2023||4.96||777137000000|169.60000610352|1|2023-01-28|15/12/2022|4.6|2.55|414110000000|364840000000|166.30000305176|1|2022-10-29|15/09/2022|3.7|3.76|410150000000|410660000000|174.05000305176|1|2022-07-29|15/06/2022|3.8|3.84|383500000000|387310000000|150.35000610352|1|2022-05-20|15/03/2022|5.65|5.36|329050000000|328330000000|148|1|2022-01-29|15/12/2021|4.2|3.47|288650000000|277260000000|140.14999389648|1|2021-10-28|15/09/2021|3.3|3.67|283290000000|284890000000|141.30000305176|1|2021-07-31|15/06/2021|3.2|3.2|260390000000|258380000000|118.19999694824|1|2021-06-19|15/03/2021|4.6|4.55|265670000000|266850000000|113.55000305176|1|2021-02-04|15/12/2020|3.4|3.14|245090000000|247120000000|96.949996948242|1|2020-11-02|15/09/2020|3.99|3.91|246770000000|246100000000|87.599998474121|1|2020-08-14|15/06/2020|3.11|2.77|234540000000|235550000000|87.25|1|2020-06-27|15/03/2020|3.4|3.53|272470000000|237550000000|97|1|2020-02-07|15/12/2019|3|2.96|234960000000|235690000000|112|1|2019-11-08|15/09/2019|3.3|3.3|227650000000|228880000000|119.55000305176|1|2019-08-10|15/06/2019|2.6|2.62|241930000000|241950000000|123.90000152588|1|2019-05-25|15/03/2019|3.7|4.89|212220000000|214990000000|129.14999389648|1|2019-01-30|15/12/2018|2.42|2.41|241200000000|240180000000|0.057166913407107|2019-03-19|2018-11-02|15/09/2018|2.42|3.4|222810000000|216520000000|0.064799406553269|2019-03-19|2018-07-28|15/06/2018|2.58|3.18|227690000000|227770000000|0.063952449290337|2019-03-19
2023-02-23 11:40:11|04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|Real Estate Operations|India|INE093I01010|662|Oberoi Realty Ltd|305.43B|305430000000|835.6|535136|-5.83|725.95-1088.95|825-842.2|841.65|363602237|0.524|18.32|31.50B|31500000000|45.5|3|0.35|2023-05-12|2023-05-12|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|976.88|25|1250|750|39|4|37|0.0041|-0.0219|0.105|0.2631|0.2697|30.8143|10.1976|2023-05-12|15/03/2023||11.98||11880000000|835.59997558594|1|2023-02-08|15/12/2022|19.3|19.3|16300000000|16290000000|828.90002441406|1|2022-10-14|15/09/2022|8.8|8.8|6890000000|6890000000|899.15002441406|1|2022-07-15|15/06/2022|11.1|10.86|9130000000|9120000000|834.04998779297|1|2022-05-26|15/03/2022|6.4|6.4|8240000000|8230000000|763.15002441406|1|2022-01-28|15/12/2021|12.9|12.25|8320000000|8320000000|886.5|1|2021-10-29|15/09/2021|7.3|7.3|7540000000|7540000000|891.75|1|2021-07-29|15/06/2021|2.2|2.2|2840000000|2840000000|700.34997558594|1|2021-05-14|15/03/2021|7.9|7.9|7900000000|7900000000|553.04998779297|1|2021-01-22|15/12/2020|7.9|9.44|8280000000|8280000000|569.79998779297|1|2020-10-17|15/09/2020|3.8|3.81|3160000000|3160000000|388.60000610352|1|2020-07-14|15/06/2020|0.8|0.77|1180000000|1180000000|367.10000610352|1|2020-04-27|15/03/2020|6.9|3.38|6160000000|8430000000|313.75|1|2020-02-07|15/12/2019|4.1|4.08|5270000000|5270000000|537.90002441406|1|2019-10-20|15/09/2019|3.8|4.32|4920000000|4920000000|540.04998779297|1|2019-07-24|15/06/2019|4.2|5.43|6030000000|6030000000|566.79998779297|1|2019-05-10|15/03/2019|4.3|4.25|5740000000|5750000000|502.64999389648|1|2019-01-22|15/12/2018|3.8|4.04|5290000000|5300000000|445.10000610352|1|2018-10-22|15/09/2018|5.9|6.6|5920000000|5920000000|373.25|1|2018-07-30|15/06/2018|9.02|8.93|8880000000|8880000000|480.35000610352|1
2023-02-23 11:40:16|04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|ONGC|INR|Energy|Oil \u0026 Gas|India|INE213A01029|27165|Oil And Natural Gas Corporation Ltd|1.95T|1950000000000|154.65|13125016|-6.88|119.85-194.95|153.25-156.2|153.6|12580279206|0.79|4.63|6.42T|6420000000000|33.61|14|9.49|2023-05-29|2023-05-29|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|181.087|23|225|120|39|4|35|-0.0077|0.0499|0.2387|0.6865|0.1431|13.1631|1.8521|2023-05-29|15/03/2023||7.53||432600000000|154.64999389648|1|2023-02-14|15/12/2022|9.13|10.33|1710410000000|391410000000|148.14999389648|1|2022-11-13|15/09/2022|6.6|8.5|1686560000000|353680000000|140.44999694824|1|2022-08-11|15/06/2022|9.49|11.58|423210000000|445890000000|133.80000305176|1|2022-05-27|15/03/2022|8.39|10.49|344970000000|338230000000|151.89999389648|1|2022-02-11|15/12/2021|8.69|6.87|299650000000|278690000000|169.10000610352|1|2021-11-11|15/09/2021|14.6|4.91|243540000000|251880000000|157.69999694824|1|2021-08-15|15/06/2021|3.4|3.52|230220000000|234210000000|116.09999847412|1|2021-06-24|15/03/2021|3.55|3.19|211890000000|289180000000|123.34999847412|1|2021-02-13|15/12/2020|1.1|1.34|170240000000|170180000000|97|1|2020-11-13|15/09/2020|2.65|2.68|169170000000|169150000000|71.550003051758|1|2020-09-01|15/06/2020|0.4|0.4|130110000000|130100000000|81.949996948242|1|2020-06-30|15/03/2020|1.4|2.56|214560000000|204750000000|82.400001525879|1|2020-02-14|15/12/2019|3.3|4.5|237100000000|237130000000|105.34999847412|1|2019-11-14|15/09/2019|5|4.98|244930000000|244940000000|138.19999694824|1|2019-08-13|15/06/2019|4.7|4.84|265550000000|265560000000|130.94999694824|1|2019-05-30|15/03/2019|3.2|3.2|267590000000|267710000000|171.55000305176|1|2019-02-14|15/12/2018|6.4|6.42|276940000000|276980000000|133.39999389648|1|2018-11-03|15/09/2018|6.4|6.4|279890000000|279960000000|157.35000610352|1|2018-08-02|15/06/2018|4.8|4.99|272130000000|266940000000|167.19999694824|1
2023-02-23 11:40:21|04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|Oil \u0026 Gas|India|INE274J01014|6256|Oil India Ltd|267.20B|267200000000|245.8|1595824|12.79|167.85-306|244-248.7|248.7|1084405194|0.735|2.92|406.33B|406330000000|83.95|19.5|7.48|2023-05-29|2023-05-29|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|269.8667|15|343|175|44|2|33|-0.0047|0.0713|-0.0074|0.0504|0.0735|17.7339|3.3948|2023-05-29|15/03/2023||-11.74||56300000000|245.80000305176|1|2023-02-10|15/12/2022|16.1|16.1|56330000000|55920000000|229.10000610352|1|2022-11-11|15/09/2022|17.48|17.48|101240000000|101240000000|195.80000305176|1|2022-08-10|15/06/2022|14.3|14.3|59680000000|59310000000|197.94999694824|1|2022-05-27|15/03/2022|15|15|44790000000|44820000000|227.75|1|2022-02-11|15/12/2021|11.5|11.64|37370000000|37310000000|230.19999694824|1|2021-11-10|15/09/2021|4.7|4.7|33110000000|32990000000|221.75|1|2021-08-12|15/06/2021|4.7|4.7|30070000000|30020000000|163.5|1|2021-06-21|15/03/2021|8.5|8.65|25800000000|25800000000|148.5|1|2021-02-11|15/12/2020|8.3|6.98|21260000000|21240000000|119.90000152588|1|2020-11-09|15/09/2020|3.4|3.4|21690000000|21690000000|86.349998474121|1|2020-08-21|15/06/2020|-1.4|-1.47|17440000000|17360000000|99.800003051758|1|2020-06-26|15/03/2020|8.5|3.62|25900000000|24670000000|90.900001525879|1|2020-02-10|15/12/2019|3.7|3.7|29520000000|29500000000|138.5|1|2019-11-11|15/09/2019|5.8|5.78|32140000000|32140000000|165.55000305176|1|2019-08-09|15/06/2019|5.8|5.72|33730000000|33680000000|150.69999694824|1|2019-05-27|15/03/2019|5|4.51|30870000000|30870000000|184.30000305176|1|2019-02-12|15/12/2018|10.9|10.9|35140000000|35120000000|170.35000610352|1|2018-11-12|15/09/2018|7.6|7.54|37440000000|36100000000|199.25|1|2018-08-13|15/06/2018|6.2|6.1|33910000000|33860000000|213.60000610352|1
2023-02-23 11:40:26|04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Cyclicals|Textiles \u0026 Apparel|India|INE761H01022|27730|Page Industries Ltd.|424.65B|424650000000|38000|20267|-6.87|37170-54349.1|37566-38200|38133.25|11153874|0.455|62.04|49.31B|49310000000|612.73|260|0.68|2023-05-25|2023-05-25|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|42470.7143|21|54217|32000|30|2|28|-0.0074|3.3604|0.0926|0.2636|0.0945|178.9107|19.5382|2023-05-25|15/03/2023||142.6||11140000000|38000|1|2023-02-09|15/12/2022|110.9|152.43|12230000000|12910000000|39351.69921875|1|2022-11-10|15/09/2022|145.3|164.84|12550000000|12640000000|49581.44921875|1|2022-08-11|15/06/2022|185.6|185.69|13410000000|13410000000|48387.3984375|1|2022-05-26|15/03/2022|170.8|170.83|11110000000|11110000000|41408.5|1|2022-02-10|15/12/2021|156.5|156.63|11900000000|11900000000|42415.3515625|1|2021-11-11|15/09/2021|143.9|143.91|10840000000|10840000000|39766.44921875|1|2021-08-12|15/06/2021|9.8|32.52|5020000000|5530000000|32980.6015625|1|2021-05-27|15/03/2021|103.6|98.91|8810000000|7820000000|31836.099609375|1|2021-02-10|15/12/2020|137.8|112.37|9270000000|8730000000|30302.099609375|1|2020-11-12|15/09/2020|99.4|57.75|7400000000|6920000000|21729.19921875|1|2020-09-03|15/06/2020|-35.5|-0.38|2850000000|2850000000|19689.80078125|1|2020-06-23|15/03/2020|27.81|27.8|5410000000|5400000000|19392.69921875|1|2020-02-13|15/12/2019|78|78|7940000000|7940000000|23748.94921875|1|2019-11-14|15/09/2019|102.7|102.85|7750000000|7750000000|23706.349609375|1|2019-08-08|15/06/2019|99.2|112.21|8350000000|8810000000|18402.44921875|1|2019-05-24|15/03/2019|67.2|67.14|6080000000|6080000000|21787.75|1|2019-02-14|15/12/2018|91.4|91.39|7380000000|7390000000|24311.2109375|1|2018-11-08|15/09/2018|83|85.09|6910000000|6940000000|29412.599609375|1|2018-08-16|15/06/2018|111.6|109.23|8150000000|8190000000|33231.8515625|1
2023-02-23 11:40:32|04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|PLNG|INR|Energy|Oil \u0026 Gas|India|INE347G01014|519|Petronet LNG Ltd|330.00B|330000000000|219.65|1847778|8.25|183.98-230.95|215.65-220.5|216.95|1500000088||9.5|540.07B|540070000000|23.07|11.5|5.18|2023-05-10|2023-05-10|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|247.1818|33|330|205|34|4|32|0.0009|0.45|0.1841|0.1658|0.0887|10.1884|0.8984|2023-05-10|15/03/2023||6.87||78770000000|219.64999389648|1|2023-01-19|15/12/2022|7.87|5.77|159600000000|146650000000|222|1|2022-11-08|15/09/2022|4.96|4.92|160800000000|147190000000|205.53999328613|1|2022-08-05|15/06/2022|4.67|4.64|144060000000|129060000000|206.41000366211|1|2022-05-11|15/03/2022|5|4.38|112460000000|130260000000|214|1|2022-02-10|15/12/2021|7.62|5.14|126690000000|111790000000|210.80999755859|1|2021-11-08|15/09/2021|5.49|5.35|108950000000|101440000000|217.4880065918|1|2021-08-13|15/06/2021|4.24|4.51|86660000000|83500000000|201.11199951172|1|2021-06-07|15/03/2021|4.16|5.34|76240000000|83640000000|229.875|1|2021-02-11|15/12/2020|5.86|4.98|74390000000|73790000000|226.07499694824|1|2020-11-11|15/09/2020|6.18|5.75|63950000000|63660000000|217.45300292969|1|2020-08-16|15/06/2020|3.47|3.35|49520000000|62560000000|259.95001220703|1|2020-06-28|15/03/2020|2.39|4.3|86540000000|81950000000|265.14999389648|1|2020-02-09|15/12/2019|4.5|4.5|89940000000|91470000000|272.64999389648|1|2019-10-31|15/09/2019|7.35|4.51|94590000000|91280000000|280.04998779297|1|2019-08-06|15/06/2019|3.74|3.89|87180000000|93390000000|236.60000610352|1|2019-05-15|15/03/2019|2.93|3.72|85350000000|90840000000|233.64999389648|1|2019-01-30|15/12/2018|3.77|3.59|100980000000|103000000000|223.05000305176|1|2018-11-05|15/09/2018|3.8|3.81|107450000000|107450000000|224.05000305176|1|2018-07-26|15/06/2018|3.9|3.9|91690000000|91690000000|221.10000610352|1
2023-02-23 11:40:36|04326|18335|/equities/pfizer-ltd|NIFTY200|PFIZ|INR|Healthcare|Pharmaceuticals|India|INE182A01018|2285|Pfizer Ltd.|174.31B|174310000000|3810.65|10748|-7.98|3750-4660|3800-3913.55|3837.05|45747732|0.238|30.24|24.85B|24850000000|126.32|65|1.69|2023-05-08|2023-05-08|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|4873.5|6|5500|4299|27|4|25|0.0046|0.004|-0.0079|0.079|0.014|35.3763|7.2552|2023-05-08|15/03/2023||||5933000000|3810.6499023438|1|2023-02-09|15/12/2022|32.9|32.7|6220000000|6590000000|3861.1499023438|1|2022-11-11|15/09/2022|37.1|31.4|6380000000|6380000000|4357.3999023438|1|2022-08-05|15/06/2022|29.5|26.4|5930000000|6390000000|4235.5|1|2022-05-20|15/03/2022|27.5|22.8|5500000000|5860000000|4230.9829101562|1|2022-02-03|15/12/2021|31.5|26.8|6760000000|6210000000|4592.5620117188|1|2021-11-03|15/09/2021|31.1|42.8|6360000000|6360000000|5042.5009765625|1|2021-07-28|15/06/2021|43.7|30.2|7490000000|7490000000|5962.6318359375|1|2021-05-26|15/03/2021|19.7|17.4|5350000000|5350000000|5214.5541992188|1|2021-02-05|15/12/2020|30.9|25.9|5940000000|5660000000|4464.2421875|1|2020-11-02|15/09/2020|28.85|33.6|5950000000|5950000000|4984.9501953125|1|2020-07-27|15/06/2020|27.2|27.2|5150000000|5130000000|4342.8500976562|1|2020-06-15|15/03/2020|22.51|29.89|5020000000|5020000000|4064.1499023438|1|2020-02-14|15/12/2019|28.44|30.4|5380000000|5380000000|4589.7998046875|1|2019-10-26|15/09/2019|31.54|33.72|5670000000|5670000000|3493.1499023438|1|2019-08-09|15/06/2019|23.11|24.7|5440000000|5440000000|2869.1000976562|1|2019-05-28|15/03/2019|22.39|30.32|5360000000|5360000000|3184.3500976562|1|2019-01-24|15/12/2018|24.95|28.84|5140000000|5140000000|2662.6499023438|1|2018-11-14|15/09/2018|19.57||5200000000|5200000000|2861.6999511719|1|2018-08-02|15/06/2018|18.81|20.27|5120000000|5110000000|2663.8000488281|1
2023-02-23 11:40:42|04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|PIIL|INR|Basic Materials|Chemicals|India|INE603J01030|3079|PI Industries Ltd|478.80B|478800000000|3,160.70|340097|29.5|2351.3-3698.45|3151-3248.45|3231.05|151662297|0.644|41.69|63.22B|63220000000|76.06|7.5|0.23|2023-05-16|2023-05-16|sell|buy|buy|buy|strong_sell|strong_buy|neutral|neutral|strong_buy|3733.5556|27|4600|2500|36|4|30|0.0174|0.0263|-0.0022|0.0727|0.064|39.6604|6.2917|2023-05-16|15/03/2023||||16790000000|3160.6999511719|1|2023-02-14|15/12/2022|23.1|23.1|16130000000|16130000000|3114.5500488281|1|2022-11-08|15/09/2022|22|22.03|17700000000|17650000000|3297.1499023438|1|2022-08-03|15/06/2022|17.3|16.87|15430000000|15350000000|3044.3500976562|1|2022-05-17|15/03/2022|13.45|13.49|13950000000|13920000000|2401.8000488281|1|2022-02-03|15/12/2021|14.6|13.16|13560000000|13530000000|2519.8999023438|1|2021-11-12|15/09/2021|15.1|14.96|13540000000|13540000000|2749.3000488281|1|2021-07-30|15/06/2021|12.3|12.22|11940000000|11940000000|2947.25|1|2021-05-18|15/03/2021|11.8|11.8|11970000000|11970000000|2700.3999023438|1|2021-02-02|15/12/2020|12.9|13.02|11620000000|11620000000|1999.25|1|2020-10-28|15/09/2020|14.4|14.54|11580000000|11580000000|2141.75|1|2020-08-04|15/06/2020|10.35|10.34|10600000000|10550000000|1840.4000244141|1|2020-06-04|15/03/2020|8|8|8550000000|8510000000|1538.5999755859|1|2020-02-12|15/12/2019|8.72|8.73|8500000000|8500000000|1551.9499511719|1|2019-10-23|15/09/2019|8.9|8.9|9070000000|9070000000|1323.1999511719|1|2019-07-24|15/06/2019|7.3|7.31|7540000000|7540000000|1110.0999755859|1|2019-05-17|15/03/2019|9|8.99|8050000000|8050000000|1085.8000488281|1|2019-02-11|15/12/2018|7.8|7.8|7080000000|7080000000|844.40002441406|1|2018-10-26|15/09/2018|6.8|6.83|7230000000|7230000000|711|1|2018-08-05|15/06/2018|5.9|6.28|6060000000|6130000000|829.90002441406|1
2023-02-23 11:40:47|04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|PIDI|INR|Basic Materials|Chemicals|India|INE318A01026|7622|Pidilite Industries Ltd.|1.15T|1150000000000|2,268.15|306815|-3.55|1988.55-2918.95|2258-2300.35|2294.65|508313035|0.354|93.1|116.17B|116170000000|24.48|10|0.43|2023-05-17|2023-05-17|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|2389.15|20|2855|2000|30|2|28|-0.001|0.0618|0.0096|0.5949|0.0701|189.8829|18.6521|2023-05-17|15/03/2023||6.73||26270000000|2268.1499023438|1|2023-01-24|15/12/2022|6|6.22|29980000000|29860000000|2409.6000976562|1|2022-11-09|15/09/2022|6.5|6.54|30110000000|30110000000|2628.6499023438|1|2022-08-10|15/06/2022|7|7|31010000000|31010000000|2649.3500976562|1|2022-05-18|15/03/2022|5|5|25070000000|25070000000|2169.5500488281|1|2022-01-25|15/12/2021|7.1|7.1|28510000000|28510000000|2640.3500976562|1|2021-11-10|15/09/2021|7.4|7.4|26260000000|26260000000|2392.1000976562|1|2021-08-11|15/06/2021|4.3|4.3|19370000000|19370000000|2222.3500976562|1|2021-05-12|15/03/2021|6.1|5.98|22360000000|22360000000|1877.1999511719|1|2021-01-28|15/12/2020|8.7|8.78|22990000000|22990000000|1711.9000244141|1|2020-11-04|15/09/2020|7|7|18800000000|18800000000|1565.5999755859|1|2020-08-06|15/06/2020|0.4|0.53|8780000000|8780000000|1315.0500488281|1|2020-06-17|15/03/2020|3.7|3.8|15450000000|15450000000|1431.25|1|2020-01-29|15/12/2019|6.7|6.19|19270000000|19270000000|1461.5999755859|1|2019-11-13|15/09/2019|6.8|6.58|18070000000|18070000000|1321.0999755859|1|2019-08-06|15/06/2019|5.79|5.77|20170000000|20170000000|1273|1|2019-05-14|15/03/2019|4.6|4.21|16390000000|16390000000|1154.4499511719|1|2019-01-23|15/12/2018|4.3|4.32|18480000000|18480000000|1152.8000488281|1|2018-10-30|15/09/2018|4.6|4.54|17570000000|17570000000|961.54998779297|1|2018-08-01|15/06/2018|4.7|4.79|18340000000|18340000000|1123.4499511719|1
2023-02-23 11:40:53|04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|PIRA|INR|Healthcare|Pharmaceuticals|India|INE140A01024|13561|Piramal Enterprises Ltd|189.36B|189360000000|794.25|1146968|-27.9|785.05-1303.68|790.2-812.15|806.75|238663700|0.671|1.85|78.57B|78570000000|430.44|||2023-05-12|2023-05-12|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1102.7829|7|1300|900|31|2|26|-0.0024|0.089|-0.0648|-0.786|-0.0004|32.6146|7.0723|2023-05-12|15/03/2023|||||794.25|1|2023-02-08|15/12/2022|19.4|19.4|12220000000|34395000000|841.5|1|2022-11-09|15/09/2022|-83.33||19560000000|30832000000|904.90002441406|1|2022-07-29|15/06/2022|20.79||35480000000|39550000000|1007.2122802734|1|2022-05-26|15/03/2022|4.58||41630000000|40550000000|991.93292236328|1|2022-02-10|15/12/2021|35.74||38160000000|34390000000|1350.6169433594|1|2021-11-11|15/09/2021|17.52||31060000000|30830000000|1544.1840820312|1|2021-08-06|15/06/2021|22.54||29090000000|33170000000|1423.2353515625|1|2021-05-13|15/03/2021|-24.09||34020000000|32640000000|928.13146972656|1|2021-02-11|15/12/2020|32.59||31690000000|37845000000|887.76971435547|1|2020-10-28|15/09/2020|26.26||31530000000|31530000000|1298.8000488281|1|2020-07-30|15/06/2020|20.71||29370000000||1423.5500488281|1|2020-05-11|15/03/2020|-111.98||33410000000|38780000000|885.79998779297|1|2020-02-04|15/12/2019|35.19||38060000000|37850000000|1338.4000244141|1|2019-10-21|15/09/2019|27.81||36040000000|32184000000|2157.9881445312|0.70422535211268|2019-07-30|15/06/2019|22.6||35060000000||2481.236965332|0.70422535211268|2019-04-26|15/03/2019|22.91||36800000000|37320000000|3541.6786474609|0.70422535211268|2019-01-28|15/12/2018|30.28||34890000000|35820000000|3186.9771386718|0.70422535211268|2018-10-25|15/09/2018|23.63||31810000000|32180000000|2682.0107861328|0.70422535211268|2018-07-30|15/06/2018|-3.82||29030000000||3678.2118554687|0.70422535211268
2023-02-23 11:40:58|04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|POLC|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|India|INE455K01017|4400|Polycab India Ltd|451.41B|451410000000|3086|392086|27.32|2043.85-3143.4|3004.05-3088.05|3013.25|149732055|0.619|39.02|143.90B|143900000000|78.06|14|0.47|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|3001.1538|26|3630|1950|20|4|17|-0.0527|0.0555|0.0043|0.1563|0.0978|30.6694|2.1682|2023-05-31|15/03/2023||24.65||40430000000|3086|1|2023-02-23|15/12/2022|23.82|23.04|37150000000|37120000000|3013.25|1|2022-10-18|15/09/2022|17.84|15.29|33300000000|30710000000|2618.8000488281|1|2022-08-31|15/06/2022|14.7|14.55|27370000000|27260000000|2470.1499023438|1|2022-06-01|15/03/2022|21.6|21.48|39700000000|39670000000|2441.8000488281|1|2022-01-21|15/12/2021|16.51|16.43|33720000000|33060000000|2681.1999511719|1|2021-10-22|15/09/2021|13.3|13.37|31290000000|31200000000|2221.1000976562|1|2021-09-01|15/06/2021|5|5.53|18810000000|18720000000|2067.5|1|2021-05-13|15/03/2021|18.95|18.43|30370000000|29510000000|1543.6999511719|1|2021-01-25|15/12/2020|17.66|17.66|27990000000|27950000000|1278.8000488281|1|2020-12-02|15/09/2020|14.86|13.62|21140000000|20880000000|960.45001220703|1|2020-09-02|15/06/2020|7.9|5.11|9770000000|10240000000|882.40002441406|1|2020-06-03|15/03/2020|14.4|13.75|21290000000|22900000000|749|1|2020-02-26|15/12/2019|14.7|14.32|25070000000|24910000000|1111.5999755859|1|2019-11-27|15/09/2019|12.9|12.98|22420000000|22410000000|929|1|2019-08-28|15/06/2019|9.1|9.39|19510000000|19290000000|584.75|1|2019-05-29|15/03/2019|9.7|9.11|24450000000|24310000000|625.75|1|2019-05-14|15/09/2018|6.43||18010000000||654.90002441406|1|2019-03-29|15/06/2018|5.33||16830000000||||2019-02-27|15/12/2018|13.03||19940000000|||
2023-02-23 11:41:05|04331|18341|/equities/power-finance-corporation|NIFTY200|PWFC|INR|Financials|Banking Services|India|INE134E01011|501|Power Finance Corporation Ltd|390.20B|390200000000|147.8|7982441|24.87|97.1-161.8|145.05-148.6|146.35|2640081408|0.581|2.69|314.56B|314560000000|54.61|10|6.66|2023-05-30|2023-05-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|188.2857|7|225|160|43|4|40|-0.0002|-0.0382|0.7344|-0.0115|0.1504|2.4253|2.334|2023-05-30|15/03/2023||||35990000000|147.80000305176|1|2023-02-12|15/12/2022|11.38|11.1|43690000000|37340000000|145.80000305176|1|2022-11-10|15/09/2022|11.36|8|43940000000|36303000000|118.25|1|2022-08-12|15/06/2022|7.99||35750000000||119.34999847412|1|2022-05-25|15/03/2022|9.88||43020000000|36064000000|107.69999694824|1|2022-02-10|15/12/2021|9.02||39440000000|32134000000|120.30000305176|1|2021-11-10|15/09/2021|10.45|7.10|40870000000|31102000000|139.05000305176|1|2021-08-11|15/06/2021|8.61|5.20|35870000000|30553000000|128.30000305176|1|2021-06-14|15/03/2021|8.81|9.5|96740000000|34684000000|130.5|1|2021-02-11|15/12/2020|8.84|7.3|100860000000|25355000000|127.15000152588|1|2020-11-11|15/09/2020|7.9|7.1|34030000000|25746000000|97.949996948242|1|2020-08-13|15/06/2020|6.44|5.2|87740000000|27795000000|91.650001525879|1|2020-06-23|15/03/2020|5.44|7.17|95520000000|86210000000|90.599998474121|1|2020-02-11|15/12/2019|6.36|6.51|82110000000|25770000000|125.75|1|2019-11-14|15/09/2019|4.38|5.35|80240000000|22360000000|110.55000305176|1|2019-08-13|15/06/2019|5.24|6.43|75810000000|29190000000|109.30000305176|1|2019-05-27|15/03/2019|8|7.08|27230000000|26900000000|115.40000152588|1|2019-02-11|15/12/2018|7.86|5.74|73640000000|28100000000|100.90000152588|1|2018-11-02|15/09/2018|5.12|5.1|27410000000|27410000000|94.75|1|2018-09-12|15/06/2018|5.2|6.7|22700000000|21110000000|81.199996948242|1
2023-02-23 11:41:11|04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|Electrical Utilities \u0026 IPPs|India|INE752E01010|8536|Power Grid Corporation of India Ltd|1.49T|1490000000000|213.2|8246469|8.33|186.35-248.35|212.6-215.9|214.65|6975452864|0.277|9.78|440.04B|440040000000|21.87|12.25|5.71|2023-05-30|2023-05-30|strong_sell|sell|buy|strong_sell|sell|strong_buy|strong_sell|sell|strong_buy|245.0476|21|275|210|44|4|39|0.0096|0.0571|0.0384|0.1049|0.1115|1.8054|4.4885|2023-05-30|15/03/2023||5.15||221000000|213.19999694824|1|2023-01-31|15/12/2022|5.1|5.16|107460000000|107360000000|211.85000610352|1|2022-11-05|15/09/2022|5.2|5.53|106560000000|105050000000|226.14999389648|1|2022-08-08|15/06/2022|5.4|5.75|104460000000|104190000000|223.64999389648|1|2022-05-21|15/03/2022|5.75|6.03|102210000000|103210000000|229.05000305176|1|2022-02-09|15/12/2021|4.76|4.76|100010000000|99300000000|210.05000305176|1|2021-11-09|15/09/2021|4.8|5.19|99290000000|98410000000|186.40299987793|1|2021-08-10|15/06/2021|5.51|5.77|97770000000|99250000000|173.88800048828|1|2021-06-17|15/03/2021|5.03|6.71|99430000000|98460000000|0.088557647750381|2021-07-29|2021-02-11|15/12/2020|6.4|6.18|96770000000|97310000000|0.076964871474033|2021-07-29|2020-11-11|15/09/2020|6|6|90540000000|90430000000|0.067986142452489|2021-07-29|2020-08-10|15/06/2020|4.65|3.79|90170000000|90360000000|0.065295642699891|2021-07-29|2020-06-20|15/03/2020|6.1|6.08|97050000000|97040000000|0.063607126695576|2021-07-29|2020-01-31|15/12/2019|5.1|5.05|89920000000|91130000000|0.072142505221059|2021-07-29|2019-11-07|15/09/2019|4.8|4.74|86850000000|87530000000|0.072402274590915|2021-07-29|2019-08-02|15/06/2019|4.6|4.57|88040000000|87870000000|0.079416130628402|2021-07-29|2019-05-29|15/03/2019|5.8|5.35|92180000000|92630000000|0.094111824318773|2021-07-29|2019-01-31|15/12/2018|4.5|4.55|84710000000|84230000000|0.092577934737021|2021-07-29|2018-11-05|15/09/2018|4.4|4.4|82830000000|84300000000|0.093938647255576|2021-07-29|2018-08-01|15/06/2018|4.3|4.34|81270000000|81990000000|0.090202871376428|2021-07-29
2023-02-23 11:41:16|04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|Real Estate Operations|India|INE811K01011|9024|Prestige Estates Projects Ltd|161.77B|161770000000|404.75|411806|-3.75|379-526.45|396-417|414.55|400861654|0.534|11.43|80.84B|80840000000|35.22|1.5|0.37|2023-05-29|2023-05-29|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|587.3684|19|800|500|39|4|36|-0.005|-0.2385|0.1357|2.0454|0.1067|75.5455|2.3339|2023-05-29|15/03/2023||3.56||23680000000|404.75|1|2023-02-14|15/12/2022|3.2|3.2|23170000000|23170000000|400.95001220703|1|2022-11-09|15/09/2022|3.5|2.59|14280000000|14280000000|463.75|1|2022-08-09|15/06/2022|3.74|2.81|19390000000|19390000000|431.25|1|2022-05-26|15/03/2022|23.4|3.36|24000000000|24000000000|430.45001220703|1|2022-02-09|15/12/2021|2.3|2.24|13780000000|13780000000|459.54998779297|1|2021-11-11|15/09/2021|1.9|3.12|13450000000|13450000000|514.54998779297|1|2021-08-10|15/06/2021|1.4|1.29|14160000000|14230000000|352.39999389648|1|2021-06-08|15/03/2021|33.33|-3.33|22680000000|22810000000|288.10000610352|1|2021-02-11|15/12/2020|1.48|1.5|18480000000|18480000000|291.70001220703|1|2020-11-11|15/09/2020|1.49|2.47|18750000000|18750000000|257|1|2020-08-13|15/06/2020|0.04|2.26|12740000000|12770000000|231.69999694824|1|2020-06-24|15/03/2020|0.4|1.22|19820000000|19820000000|239.60000610352|1|2020-01-24|15/12/2019|4.31|4.31|26810000000|26830000000|401.04998779297|1|2019-11-12|15/09/2019|2.93|2.93|19230000000|19290000000|306.89999389648|1|2019-08-01|15/06/2019|2.86|2.59|15390000000|15420000000|255.05000305176|1|2019-05-27|15/03/2019|3.71|3.59|19790000000|19830000000|264.70001220703|1|2019-02-12|15/12/2018|1.52|1.52|10780000000|10840000000|200.35000610352|1|2018-10-30|15/09/2018|2.6|2.6|13230000000|13230000000|188.14999389648|1|2018-07-30|15/06/2018|2.07|3.16|8610000000|14170000000|268.5|1
2023-02-23 11:41:22|04334|18346|/equities/procter-gamble-hygiene|NIFTY200|PROC|INR|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|India|INE179A01014|506|Procter |443.13B|443130000000|13,672.05|5730|-12.73|12801-15800|13400-13688.05|13527.65|32460736|0.208|87.12|42.49B|42490000000|156.27|145|1.06|2023-05-12|2023-05-12|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|15180|1|15180|15180|27|4|25|0.001|-0.0859|-0.0231|0.289|0.0497|98.9604|11.998|2023-05-12|15/03/2023||||9720000000|13672.049804688|1|2023-01-31|15/12/2022|63.91||11370000000|10930000000|13745.5|1|2022-11-02|15/09/2022|47.57||10430000000|11750000000|14080.150390625|1|2022-08-23|15/06/2022|13.11||7570000000|8482000000|14613.900390625|1|2022-04-28|15/03/2022|31.68||8910000000|8510000000|13903.200195312|1|2022-02-01|15/12/2021|65.33||10930000000|10800000000|14754.099609375|1|2021-11-02|15/09/2021|15.09||10580000000|11610000000|14434.049804688|1|2021-08-25|15/06/2021|15.09||7870000000|7070000000|13038.549804688|1|2021-05-04|15/06/2020|21.32|29.17|6350000000|6350000000|13394.634765625|1|2021-04-20|15/03/2021|49.9|49.9|7600000000|8750000000|13521.04296875|1|2021-02-03|15/12/2020|78.21|78.21|10180000000|10030000000|10999.612304688|1|2020-10-20|15/09/2020|78.21|54.54|10100000000|8860000000|10038.991210938|1|2020-05-08|15/03/2020|28.07|40.86|6560000000|7130000000|10159.25|1|2020-02-12|15/12/2019|41.88|58.18|8590000000|9080000000|11444.599609375|1|2019-11-05|15/09/2019|42.16|54.54|8520000000|9190000000|12138.849609375|1|2019-08-28|15/06/2019|18.73|22.42|6370000000|6370000000|10105.049804688|1|2019-05-10|15/03/2019|31.8|31.8|6990000000|6780000000|10391.450195312|1|2019-05-08|15/06/2018|30.26|30.26|5250000000|5720000000|10346.799804688|1|2019-02-07|15/12/2018|38.2|49.05|8180000000|8410000000|9977.900390625|1|2018-11-28|15/09/2018|44.4|44.4|7920000000|7920000000|9308.400390625|1
2023-02-23 11:41:27|04335|18350|/equities/punjab-national-bank|NIFTY200|PNBK|INR|Financials|Banking Services|India|INE160A01022|103144|Punjab National Bank|534.03B|534030000000|48.25|106027370|28.09|28.05-62|47.25-48.6|47.8|11011015558|0.906|28.86|494.25B|494250000000|1.66|0.64|1.24|2023-05-16|2023-05-16|strong_sell|sell|sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|46.4118|17|72|23|39|4|37|-0.0207|-0.1045|0.0427|-2.1555|0.0333|10.9278|4.4008|2023-05-16|15/03/2023||0.59||121700000000|48.25|1|2023-01-30|15/12/2022|0.585|1.28|125170000000|117000000000|50.799999237061|1|2022-11-01|15/09/2022|0.7|0.5425|111180000000|106240000000|42.650001525879|1|2022-07-28|15/06/2022|0.3|0.3|100800000000|100800000000|32.049999237061|1|2022-05-11|15/03/2022|0.2|0.2|97540000000|97530000000|33.299999237061|1|2022-01-27|15/12/2021|1|1|105040000000|106200000000|39.400001525879|1|2021-10-27|15/09/2021|1|1|96350000000|96340000000|45.849998474121|1|2021-08-02|15/06/2021|0.925|1|108210000000|108210000000|39.5|1|2021-06-04|15/03/2021|0.6|0.8|106800000000|106800000000|43.700000762939|1|2021-02-05|15/12/2020|0.5|0.46|112870000000|112870000000|40.5|1|2020-11-02|15/09/2020|0.7|0.68|108860000000|108860000000|26.75|1|2020-08-21|15/06/2020|0.315|-0.8|104360000000|79320000000|35.099998474121|1|2020-06-19|15/03/2020|-1|-4.34|72070000000|72070000000|33.900001525879|1|2020-02-04|15/12/2019|-0.73|-0.44|67600000000|67600000000|57.349998474121|1|2019-11-01|15/09/2019|1.1|1.14|65290000000|64760000000|65.349998474121|1|2019-07-26|15/06/2019|2.21|2.62|62170000000|62170000000|66.050003051758|1|2019-05-28|15/03/2019|-12.38|-10.92|60900000000|59520000000|89.25|1|2019-02-05|15/12/2018|0.65|0.76|61090000000|61090000000|73.150001525879|1|2018-11-02|15/09/2018|-14.75|-15.77|56840000000|56840000000|74.300003051758|1|2018-08-07|15/06/2018|-3.4|-3.41|66510000000|66510000000|90.050003051758|1
2023-02-23 11:41:32|04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financials|Banking Services|India|INE976G01028|18010|RBL Bank Ltd|92.42B|92420000000|154.65|12138934|11.24|74.15-189.3|150.8-155|153.45|599568063||13.49|55.62B|55620000000|11.39|||2023-02-23|2023-02-23|sell|sell|neutral|strong_sell|sell|strong_buy|strong_sell|sell|buy|166.2941|17|230|91|29|4|26|-0.0429|-0.4172|0.0641|-0.1094|0.0356|29.04|5.9081|2023-04-20|15/03/2023||||18400000000|154.64999389648|1|2023-02-23|15/12/2022|3.73|3.83|30920000000|17600000000|153.44999694824|1|2022-10-28|15/09/2022|3.36|3.24|16480000000|16580000000|136.35000610352|1|2022-08-31|15/06/2022|3.4|3.17|16410000000|16470000000|122.30000305176|1|2022-04-21|15/03/2022|3.3|3.75|16430000000|16760000000|124.05000305176|1|2022-01-27|15/12/2021|2.6|2.4|16300000000|16300000000|144|1|2021-10-28|15/09/2021|0.5|0.325|15080000000|16040000000|208.25|1|2021-08-02|15/06/2021|-7.7|1.1|16640000000|15000000000|192.94999694824|1|2021-05-04|15/03/2021|1.3|2.75|15950000000|15340000000|181.19999694824|1|2021-01-28|15/12/2020|2.55|3.14|14880000000|14120000000|218.64999389648|1|2020-12-02|15/09/2020|2.83|2.83|13880000000|13880000000|225.69999694824|1|2020-09-02|15/06/2020|2.8|2.88|13750000000|13840000000|191.85000610352|1|2020-04-16|15/03/2020|2.25|2.11|15220000000|15210000000|120.5|1|2020-02-26|15/12/2019|1.56|2.55|14100000000|14080000000|309.29998779297|1|2019-11-27|15/09/2019|1.3|2.45|13100000000|12990000000|347.20001220703|1|2019-08-28|15/06/2019|6.2|6.19|12990000000|12900000000|356.75|1|2019-04-18|15/03/2019|5.8|5.78|11480000000|11480000000|680.29998779297|1|2019-02-27|15/12/2018|5.25|5.26|10290000000|10280000000|576|1|2018-11-28|15/09/2018|4.73|5.11|9260000000|9260000000|574.79998779297|1|2018-08-29|15/06/2018|4.5|4.67|8790000000|8790000000|634.34997558594|1
2023-02-23 11:41:37|04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|RECM|INR|Financials|Banking Services|India|INE020B01018|440|REC Ltd|297.69B|297690000000|112.95|10038051|20.73|82.24-126.25|111.25-113.15|112.05|2633224000|0.733|2.85|150.97B|150970000000|39.51|11.85|10.25|0000-00-00|-0001-11-30|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|157.5|4|180|135|37|2|32|0.0003|-0.0188|0.0628|0.1283|0.0982|7.4403|4.9378|2023-01-30|15/12/2022|10.4|10.7|97820000000||115.15000152588|1|2022-10-27|15/09/2022|10.4|10.8|40130000000||94.400001525879|1|2022-08-04|15/06/2022|10.55||40770000000|40610000000|133.7165625|0.75018754688672|2022-05-13|15/03/2022|11.6||42490000000||115.87102906799|0.75018754688672|2022-02-04|15/12/2021|14||44310000000||140.564845932|0.75018754688672|2021-10-29|15/09/2021|13.63||44540000000||150.012485466|0.75018754688672|2021-08-05|15/06/2021|11.4||40040000000||154.361404068|0.75018754688672|2021-05-28|15/03/2021|10.5||34820000000|34970000000|142.814283432|0.75018754688672|2021-02-04|15/12/2020|11.5|11|36230000000|27396000000|148.362904068|0.75018754688672|2020-11-06|15/09/2020|11.05|7.00|36420000000|25950000000|108.57284593201|0.75018754688672|2020-08-07|15/06/2020|9.3||28190000000|19973000000|106.6799883728|0.75018754688672|2020-06-17|15/03/2020|2.2|8.61|14920000000|27460000000|107.42646511841|0.75018754688672|2020-02-04|15/12/2019|8.32|8.3|25280000000|23620000000|137.765547966|0.75018754688672|2019-11-05|15/09/2019|6.66|9.23|22560000000|22540000000|140.85810755921|0.75018754688672|2019-08-06|15/06/2019|7.6|6.42|21840000000|19970000000|133.566595932|0.75018754688672|2019-05-24|15/03/2019|6.33|6|21380000000|28700000000|142.85760755921|0.75018754688672|2019-02-08|15/12/2018|6.45|6.5|31720000000|26000000000|125.0753924408|0.75018754688672|2018-11-05|15/09/2018|8.92|6|35200000000|24240000000|118.71697674561|0.75018754688672|2018-08-10|15/06/2018|7.4|7.4|26910000000|26910000000|115.62441715241|0.75018754688672|2018-05-30|15/03/2018|3.09|5.41|19220000000|18290000000|119.57009593201|0.75018754688672
2023-02-23 11:41:43|04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|RELI|INR|Energy|Oil \u0026 Gas|India|INE002A01018|342982|Reliance Industries Ltd|15.05T|15050000000000|2,367.50|5907436|-0.42|2180-2856.15|2361.35-2394.75|2378.9|6352660278||24.13|8,480.05B|8480050000000|98.67|8|0.33|2023-04-28|2023-04-28|strong_sell|sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|2845.9333|30|3379|2000|39|4|34|-0.0089|0.247|0.2134|0.0234|0.0787|29.9209|1.5324|2023-04-28|15/03/2023||29.76||2408950000000|2367.5|1|2023-01-20|15/12/2022|24.89|25.33|2171820000000|2190090000000|2472.0500488281|1|2022-10-21|15/09/2022|21.51|21.81|2300780000000|2309080000000|2500.6000976562|1|2022-07-22|15/06/2022|26.5|27.06|2193040000000|2238560000000|2486.3000488281|1|2022-05-06|15/03/2022|25.3|25.65|2073780000000|2082590000000|2640.8999023438|1|2022-01-21|15/12/2021|27.6|27.25|1850270000000|1809940000000|2477.4499511719|1|2021-10-22|15/09/2021|22.29|22.82|1676110000000|1701240000000|2622.5|1|2021-07-23|15/06/2021|20.3|20.47|1399490000000|1415230000000|2120.6999511719|1|2021-04-30|15/03/2021|20.1|20.63|1495800000000|1498450000000|2024.0500488281|1|2021-01-22|15/12/2020|21.31|22.01|1178600000000|1178220000000|2099.3999023438|1|2020-10-30|15/09/2020|15.1|15.87|1112360000000|1113950000000|2026.9000244141|1|2020-07-30|15/06/2020|13.85|13.78|882530000000|882640000000|2096.6499023438|1|2020-04-30|15/03/2020|17.1|17.33|1362400000000|1361750000000|2685.7450927734|0.52631578947368|2020-01-17|15/12/2019|19.71|19.53|1529390000000|1529340000000|2894.5739257813|0.52631578947368|2019-10-18|15/09/2019|18.82|18.18|1485260000000|1485210000000|2628.441027832|0.52631578947368|2019-07-19|15/06/2019|16.89|16.31|1569760000000|1569820000000|2375|0.52631578947368|2019-04-18|15/03/2019|17.33|16.91|1386590000000|1392730000000|2529.1470092773|0.52631578947368|2019-01-17|15/12/2018|17.34|17.49|1563970000000|1559270000000|2137.9369628907|0.52631578947368|2018-10-17|15/09/2018|15.95|16.13|1433230000000|1439850000000|2190.4529907227|0.52631578947368|2018-07-27|15/06/2018|15.85|15.81|1287560000000|1300710000000|2090.4179443359|0.52631578947368
2023-02-23 11:41:49|04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|Pharmaceuticals|India|INE058A01010|2505|Sanofi India Ltd|123.34B|123340000000|5369|12294|-19.1|5202.1-7395.5|5345.3-5427.7|5399.3|23030622|0.49|21.32|27.86B|27860000000|251.88|683|12.76|2023-02-23|2023-02-23|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|7001.625|8|8315|6320|30|2|27|-0.0008|-0.0287|-0.0014|0.0452|0.018|65.7604|9.7504|2023-05-09|15/03/2023||||8159000000|5369|1|2023-02-23|15/12/2022||91.8||6850000000|5390|1|2022-11-03|15/09/2022|56.9|56.87|6920000000|6920000000|5632.1499023438|1|2022-07-26|15/06/2022|52.3|65.5|6990000000|7400000000|6548.3149414062|1|2022-04-26|15/03/2022|66.1|77.5|7070000000|7070000000|6777.7958984375|1|2022-02-23|15/12/2021|39.3|50.1|6880000000|6880000000|6662.1899414062|1|2021-10-26|15/09/2021|64.8|141|7550000000|7710000000|7714.1860351562|1|2021-07-27|15/06/2021|77.5|77.5|7890000000|7850000000|7449.916015625|1|2021-07-27|15/03/2021|63.4|59.7|7250000000|7250000000|7449.916015625|1|2021-04-27|15/12/2020|50.55|66.7|7200000000|7200000000|6933.5009765625|1|2020-10-27|15/09/2020|57.9|58.23|6870000000|6870000000|7526.298828125|1|2020-07-28|15/06/2020|58.85|58.9|7110000000|7110000000|7700.0498046875|1|2020-05-20|15/03/2020|55|54.47|7850000000|7850000000|7465.1499023438|1|2020-02-25|15/12/2019|45.05|47.03|8260000000|8260000000|7084.5|1|2019-11-27|15/09/2019|71.5|46.14|7790000000|7790000000|6924.75|1|2019-07-29|15/06/2019|42.35|42.35|7480000000|7480000000|6182.2998046875|1|2019-05-07|15/12/2018|33.5|39.1|7260000000|7260000000|5537.5|1|2019-05-03|15/03/2019|40.4|35.7|7170000000|7020000000|5599.5498046875|1|2019-02-26|15/09/2018|52|48.53|7440000000|7340000000|6176.1000976562|1|2018-07-25|15/06/2018|43.3|39.6|6840000000|6780000000|5558.5498046875|1
2023-02-23 11:41:53|04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|SBI|INR|Financials|Banking Services|India|INE062A01020|244250|State Bank Of India|4.66T|4660000000000|521|13513224|3.6|425-629.55|511.35-524|516.35|8924611734|0.703|9.87|2,302.36B|2302360000000|52.78|7.1|1.29|2023-05-19|2023-05-19|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|713.3488|43|805|635|39|4|37|0.0179|0.6742|0.9085|0.114|0.0497|25.2519|1.9622|2023-05-19|15/03/2023||17.07||509740000000|521|1|2023-02-03|15/12/2022|15.91|15.86|495360000000|466350000000|528.09997558594|1|2022-11-05|15/09/2022|14.9|12.62|440580000000|412490000000|593.95001220703|1|2022-08-06|15/06/2022|6.8|7.47|335080000000|335080000000|531.04998779297|1|2022-05-13|15/03/2022|10.2|10.16|430780000000|430800000000|462.64999389648|1|2022-02-05|15/12/2021|9.48|9.49|393610000000|393610000000|530.29998779297|1|2021-11-03|15/09/2021|8.55|8.51|393920000000|393910000000|521.70001220703|1|2021-08-04|15/06/2021|7.3|7.21|394410000000|394410000000|446.5|1|2021-05-21|15/03/2021|7.2|7.25|432920000000|432920000000|384.54998779297|1|2021-02-04|15/12/2020|5.8|5.79|380660000000|380650000000|335.95001220703|1|2020-11-04|15/09/2020|5.1|5.1|367090000000|352450000000|204.75|1|2020-07-31|15/06/2020|4.7|4.7|345990000000|352840000000|186.55000305176|1|2020-06-05|15/03/2020|4|9.02|361130000000|395730000000|174.05000305176|1|2020-01-31|15/12/2019|6.3|6.25|368850000000|368840000000|310.70001220703|1|2019-10-25|15/09/2019|3.4|3.34|366230000000|366220000000|262.5|1|2019-08-02|15/06/2019|2.6|2.65|309540000000|318900000000|317.14999389648|1|2019-05-10|15/03/2019|0.94|4.44|356390000000|349000000000|299.29998779297|1|2019-02-01|15/12/2018|4.4|4.35|307260000000|296930000000|293.64999389648|1|2018-11-05|15/09/2018|1.06|1.11|302810000000|280500000000|285.35000610352|1|2018-08-10|15/06/2018|-5.46|-0.55|284780000000|284780000000|317.39999389648|1
2023-02-23 11:41:58|04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|SBIC|INR|Financials|Banking Services|India|INE018E01016|3774|SBI Cards and Payment Services Ltd|717.67B|717670000000|739.2|1135357|-5.94|655.7-1028.65|734.3-745.65|743.55|945914389|0.411|32.01|102.48B|102480000000|23.75|2.5|0.33|2023-02-23|2023-02-23|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|948.9231|26|1330|684|17|4|14|-0.1351|-0.0241|-0.0007|0.4773|-0.009|73.6171|8.5621|2023-04-24|15/03/2023||5.95||33020000000|739.20001220703|1|2023-02-23|15/12/2022|5.36|5.4|35070000000|33060000000|743.54998779297|1|2022-10-28|15/09/2022|5.55|5.62|30860000000|31520000000|858.15002441406|1|2022-07-22|15/06/2022|6.6|6.75|29550000000|29910000000|884|1|2022-04-25|15/03/2022|6.14|4.76|27490000000|28140000000|815.40002441406|1|2022-01-24|15/12/2021|4.1|4.08|28630000000|26200000000|850.09997558594|1|2021-10-28|15/09/2021|3.63|3.63|24410000000|24370000000|1137.0500488281|1|2021-09-01|15/06/2021|3.2|3.21|22220000000|22410000000|1140.5500488281|1|2021-04-26|15/03/2021|1.85|3.32|22250000000|24690000000|937.40002441406|1|2021-01-21|15/12/2020|2.21||22790000000|22790000000|998.65002441406|1|2020-12-02|15/09/2020|2.17||22490000000|22490000000|799.95001220703|1|2020-09-02|15/06/2020|4.1|4.2|20350000000||806.70001220703|1|2020-07-20|15/06/2019|3.71||20680000000||755.95001220703|1|2020-06-03|15/03/2020|0.8||21760000000|21760000000|570.04998779297|1|2020-02-26|15/12/2019|12.45||22180000000||||2020-02-25|15/03/2019|2.66||19830000000||||2020-02-25|15/12/2018|6.59||50160000000||||||
2023-02-23 11:42:03|04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|SBIL|INR|Financials|Insurance|India|INE123W01016|19599|SBI Life Insurance Company Ltd|1.14T|1140000000000|1,137.00|1381003|2.74|1003.5-1340.35|1123.85-1141.9|1131.15|1000831191|0.575|70.21|958.76B|958760000000|16.14|2|0.18|2023-04-28|2023-04-28|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|1606.6765|34|2100|1230|24|4|22|0.0068|-0.1172|0.0127|0.152|0.1166|76.3136|2.1405|2023-04-28|15/03/2023||9.53||222810000000|1137|1|2023-01-21|15/12/2022|3.04|5.21|191700000000|194260000000|1296.0999755859|1|2022-10-27|15/09/2022|3.89|4.02|166200000000|165680000000|1254.8499755859|1|2022-08-31|15/06/2022|2.63|4.2|113490000000|116850000000|1329.0999755859|1|2022-04-28|15/03/2022|6.72|6.72|174320000000|174560000000|1074.1999511719|1|2022-01-21|15/12/2021|3.62|3.65|180280000000|147650000000|1238.6999511719|1|2021-10-27|15/09/2021|2.47|4.78|147190000000|110090000000|1172.0500488281|1|2021-09-01|15/06/2021|2.23|4.15|83800000000|116580000000|1192.0500488281|1|2021-05-03|15/03/2021|5.32|4.84|156400000000|171170000000|928.70001220703|1|2021-01-22|15/12/2020|2.33|3|137700000000|138590000000|878.29998779297|1|2020-12-02|15/09/2020|3|3|129750000000|122520000000|851.34997558594|1|2020-09-02|15/06/2020|3.9|4.41|76400000000|75160000000|835.90002441406|1|2020-06-03|15/03/2020|5.3|5.56|119000000000|106240000000|779.5|1|2020-02-26|15/12/2019|3.9|3.87|116950000000|123680000000|901.20001220703|1|2019-11-27|15/09/2019|1.3|2.46|102400000000|99700000000|958.95001220703|1|2019-08-28|15/06/2019|3.72|4.05|66900000000|66530000000|834.25|1|2019-05-29|15/03/2019|4.58|4.58|113580000000|113290000000|698.75|1|2019-02-27|15/12/2018|3.01|2.64|91410000000|91460000000|559.40002441406|1|2018-11-28|15/09/2018|2.51|2.51|76620000000|79980000000|570.5|1|2018-08-29|15/06/2018|3.54|3.54|47550000000|47520000000|658.25|1
2023-02-23 11:42:09|04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|SHCM|INR|Basic Materials|Construction Materials|India|INE070A01015|6445|Shree Cements Ltd.|924.28B|924280000000|25,634.65|48632|7.47|17865.2-27004.95|25588-26499.15|26214.9|36080748|0.529|66.03|119.74B|119740000000|388.62|90|0.36|2023-05-22|2023-05-22|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|23354.45|40|28500|16425|44|4|34|0.0008|0.1022|0.0104|0.0468|0.0339|48.2779|5.7491|2023-05-22|15/03/2023||169.17||50420000000|25634.650390625|1|2023-02-08|15/12/2022|76.7|77.39|40690000000|40700000000|24262.25|1|2022-10-14|15/09/2022|52.5|55.21|37810000000|37810000000|21075.650390625|1|2022-07-28|15/06/2022|87.5|94.23|42030000000|42110000000|21023.5|1|2022-05-21|15/03/2022|178.8|212.2|40990000000|40990000000|22001.19921875|1|2022-02-04|15/12/2021|136.4|151.55|35520000000|35080000000|24800.900390625|1|2021-10-29|15/09/2021|160.1|143.91|32060000000|32060000000|28193.05078125|1|2021-08-09|15/06/2021|183.4|184.88|34500000000|34490000000|28386.599609375|1|2021-05-21|15/03/2021|212.8|216.25|39310000000|39430000000|27510.349609375|1|2021-01-30|15/12/2020|173.6|174.48|33090000000|33090000000|22773.349609375|1|2020-11-11|15/09/2020|151.7|153.24|30220000000|30070000000|22762.80078125|1|2020-08-10|15/06/2020|102.8|103.4|23260000000|23260000000|21910.099609375|1|2020-05-08|15/03/2020|163|161.15|32180000000|32270000000|18432.400390625|1|2020-02-14|15/12/2019|86.4|87.55|28480000000|28450000000|24616.099609375|1|2019-10-19|15/09/2019|88.7|88.35|28020000000|28020000000|18679.75|1|2019-08-09|15/06/2019|104.2|103.79|30360000000|30360000000|20109.94921875|1|2019-05-18|15/03/2019|92.1|92.03|32850000000|32850000000|19480.55078125|1|2019-01-22|15/12/2018|86|66.53|27810000000|27810000000|15678.700195312|1|2018-11-12|15/09/2018|65|46.94|25870000000|25870000000|15389.349609375|1|2018-07-30|15/06/2018|80.2|92.84|30700000000|30710000000|17087.44921875|1
2023-02-23 11:42:14|04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|SHMF|INR|Financials|Banking Services|India|INE721A01013|25456|Shriram Finance Ltd.|449.28B|449280000000|1,202.80|807128|0.4|1002-1509|1195.1-1215.25|1208.05|374427276|0.91|7.18|154.96B|154960000000|167.26|27|2.12|2023-04-27|2023-04-27|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|1557.0968|31|1900|1290|39|4|37|0.0035|-0.0545|0.2807|0.2251|0.1046|4.0138|5.6124|2023-04-27|15/03/2023||36.32||37340000000|1202.8000488281|1|2023-01-30|15/12/2022|47.26|36.42|76090000000|35410000000|1241.0500488281|1|2022-10-20|15/09/2022|39.44|38.8|26940000000|26780000000|1214.5500488281|1|2022-07-27|15/06/2022|35.68|37.45|26910000000|25640000000|1478.3499755859|1|2022-04-27|15/03/2022|40.34|35|26780000000|24360000000|1157.25|1|2022-01-23|15/12/2021|25.59|31.69|24310000000|21950000000|1198.5|1|2021-10-28|15/09/2021|28.81|29.8|22630000000|21270000000|1528.3499755859|1|2021-07-29|15/06/2021|6.64|31.25|21500000000|20930000000|1372.9499511719|1|2021-04-29|15/03/2021|30.65|29.7|22060000000|22120000000|1404.8000488281|1|2021-01-28|15/12/2020|29.8|24.96|22020000000|20800000000|1151.0500488281|1|2020-10-29|15/09/2020|27.8|27.47|20880000000|20810000000|712.20001220703|1|2020-08-12|15/06/2020|14.11|19.13|18740000000|18710000000|675.34997558594|1|2020-06-10|15/03/2020|9.58|27.87|20100000000|20980000000|0.29886583384901|2020-07-09|2020-02-02|15/12/2019|37.75|30.86|21670000000|20370000000|0.48893565565052|2020-07-09|2019-10-23|15/09/2019|32.85|30.68|21060000000|19720000000|0.53905343537282|2020-07-09|2019-07-24|15/06/2019|27.24|27.51|20190000000|19520000000|0.47309159382735|2020-07-09|2019-05-07|15/03/2019|32.04|25.19|19130000000|20790000000|0.51073958897356|2020-07-09|2019-01-27|15/12/2018|27.3|25.64|20720000000|20140000000|0.54030791934173|2020-07-09|2018-10-24|15/09/2018|26.17|26.32|20890000000|19350000000|0.48490942020227|2020-07-09|2018-07-24|15/06/2018|24.55|25.23|18510000000|18670000000|0.58526285001545|2020-07-09
2023-02-23 11:42:19|04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|India|INE003A01024|8608|Siemens Ltd|1.16T|1160000000000|3257|447920|35.09|2150.1-3312.95|3235.1-3280|3251.5|356120255|0.516|66.07|167.32B|167320000000|49.29|10|0.31|2023-05-17|2023-05-17|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|3148.4|25|3800|1858|39|4|37|0.0014|0.1891|-0.0082|-2.0481|0.108|-21.5647|4.1846|2023-05-17|15/03/2023||11.5||43690000000|3257|1|2023-02-14|15/12/2022|13|12.9|40150000000|38610000000|3129.3999023438|1|2022-11-22|15/09/2022|10.7|11|46570000000|43310000000|2811.5500488281|1|2022-08-02|15/06/2022|8.5|8.49|39150000000|36300000000|2758.8500976562|1|2022-05-12|15/03/2022|9.5|9.28|34750000000|36290000000|2317.3999023438|1|2022-02-04|15/12/2021|6.95|7.4|32400000000|32400000000|2438.3999023438|1|2021-11-24|15/09/2021|9.1|9.1|40000000000|40210000000|2309.25|1|2021-08-12|15/06/2021|3.9|5.33|27080000000|27880000000|2191.3999023438|1|2021-05-11|15/03/2021|8.9|8.94|33540000000|33540000000|1883|1|2021-02-12|15/12/2020|7.4|7.52|29010000000|28770000000|1844.75|1|2020-11-25|15/09/2020|9.4|9.37|35190000000|35380000000|1392.6999511719|1|2020-08-07|15/06/2020|-0.1|-0.1|13200000000|13230000000|1159.4499511719|1|2020-05-13|15/09/2019|9.3|9.09|41290000000|41420000000|1015.25|1|2020-04-30|15/03/2020|4.8|5.83|28200000000|29210000000|1127.1500244141|1|2020-02-04|15/12/2019|7.4|7.4|26690000000|26900000000|1437.25|1|2019-08-07|15/06/2019|7|7|31980000000|32000000000|1131.1500244141|1|2019-05-14|15/03/2019|7.9|7.95|35500000000|35710000000|1050.9000244141|1|2019-02-05|15/12/2018|6.4|6.28|28070000000|28170000000|1023.299987793|1|2018-11-28|15/09/2018|7.8|7.74|39390000000|38270000000|905.84997558594|1|2018-08-08|15/06/2018|5.7|5.4|30730000000|30730000000|1030.0999755859|1
2023-02-23 11:42:25|04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Basic Materials|Chemicals|India|INE647A01010|6674|SRF Ltd|665.84B|665840000000|2,250.00|535192|-4.15|2002.2-2865|2232.85-2285|2274.3|296424825|0.62|30.23|144.38B|144380000000|74.41|7.2|0.31|2023-05-17|2023-05-17|strong_sell|neutral|buy|buy|sell|strong_sell|neutral|neutral|neutral|2795.6538|26|3490|1700|27|4|25|-0.0063|-0.033|0.0125|0.0531|0.0511|7.9632|3.068|2023-05-17|15/03/2023||23.24||40320000000|2250|1|2023-01-30|15/12/2022|17.2|17.17|34700000000|34610000000|2131.1000976562|1|2022-11-03|15/09/2022|16.2|16.44|37280000000|37240000000|2547.8999023438|1|2022-07-21|15/06/2022|20.5|20.65|38950000000|38930000000|2286.5|1|2022-05-09|15/03/2022|20.4|20.33|35490000000|35470000000|2301.0500488281|1|2022-01-25|15/12/2021|17.1|17.01|33460000000|33440000000|2369.6999511719|1|2021-10-25|15/09/2021|12.91|12.89|28390000000|28390000000|2217.5500488281|1|2021-07-28|15/06/2021|13.34|66.73|26990000000|26990000000|0.75806038548367|2021-10-13|2021-05-05|15/03/2021|64.3|64.41|26080000000|26070000000|0.6638792435289|2021-10-13|2021-01-21|15/12/2020|55.3|54.95|21460000000|21460000000|0.58049972360524|2021-10-13|2020-11-04|15/09/2020|54.8|55.03|21010000000|20990000000|0.434814453125|2021-10-13|2020-07-30|15/06/2020|31|31|15450000000|15430000000|0.38939632395008|2021-10-13|2020-06-04|15/03/2020|33.8|33.2|18580000000|18580000000|0.36133102424542|2021-10-13|2020-02-03|15/12/2019|59.69|52.8|18510000000|18490000000|0.36498268425671|2021-10-13|2019-11-04|15/09/2019|35|35.16|17380000000|17340000000|0.28724394830839|2021-10-13|2019-08-05|15/06/2019|30.5|31.91|17630000000|18230000000|0.26053437804421|2021-10-13|2019-05-13|15/03/2019|33|33.09|20140000000|20650000000|0.24205344009966|2021-10-13|2019-02-04|15/12/2018|28.8|27.93|19640000000|19540000000|0.19460168656354|2021-10-13|2018-11-01|15/09/2018|26.3|26.43|19150000000|19110000000|0.19109352410046|2021-10-13|2018-08-07|15/06/2018|23.3|23.92|17410000000|17350000000|0.17736763555422|2021-10-13
2023-02-23 11:42:30|04347|18399|/equities/steel-authority-of-india|NIFTY200|SAIL|INR|Basic Materials|Metals \u0026 Mining|India|INE114A01011|62181|Steel Authority of India Ltd.|351.51B|351510000000|84.9|19789078|-9.33|63.6-112.35|84.2-86.3|84.55|4130525289|1.47|9.99|1.06T|1060000000000|8.46|10.55|12.54|2023-05-31|2023-05-31|sell|neutral|buy|sell|buy|sell|sell|neutral|neutral|90.5|24|140|55|39|4|35|-0.0057|0.9252|0.0437|-0.3999|0.023|9.9333|0.4529|2023-05-31|15/03/2023||-0.54||280000000000|84.900001525879|1|2023-02-13|15/12/2022|0.6|0.7758|250420000000|250300000000|84.550003051758|1|2022-11-10|15/09/2022|-0.9|-0.8913|262460000000|262360000000|86.050003051758|1|2022-08-10|15/06/2022|1.9|1.63|240290000000|258380000000|78.150001525879|1|2022-05-23|15/03/2022|5.9|5.9|307580000000|308110000000|83|1|2022-02-09|15/12/2021|4.1|4.3|252460000000|252300000000|101.90000152588|1|2021-10-29|15/09/2021|10.4|10.42|268270000000|266650000000|115|1|2021-08-06|15/06/2021|9.3|7.7|206420000000|205270000000|143.05000305176|1|2021-06-02|15/03/2021|8.4|7.92|232860000000|227250000000|121.19999694824|1|2021-01-29|15/12/2020|3.2|3.98|198330000000|184930000000|56.950000762939|1|2020-11-06|15/09/2020|1|0.8333|169240000000|169240000000|38.25|1|2020-08-12|15/06/2020|-3.1|-0.66|90680000000|90680000000|38.900001525879|1|2020-07-03|15/03/2020|6.6|0.3|161720000000|168740000000|31.200000762939|1|2020-02-14|15/12/2019|-1|-1.4|165410000000|164210000000|45.299999237061|1|2019-11-14|15/09/2019|-0.8|-1.33|141270000000|139460000000|37.849998474121|1|2019-08-09|15/06/2019|0.2|0.07|148200000000|148200000000|38.849998474121|1|2019-05-29|15/03/2019|1.2|1.3|185060000000|193990000000|53.25|1|2019-02-07|15/12/2018|1.5|1.5|158360000000|158360000000|47.299999237061|1|2018-11-05|15/09/2018|1.4|1.3|167180000000|167180000000|69.550003051758|1|2018-08-15|15/06/2018|1.8|1.73|159070000000|160420000000|77.400001525879|1
2023-02-23 11:42:35|04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|Pharmaceuticals|India|INE044A01036|38000|Sun Pharmaceutical Industries Ltd.|2.33T|2330000000000|972.95|2282783|14.51|789.9-1072.15|964.05-977.25|968.55|2399276350|0.395|55.49|428.18B|428180000000|17.55|10.5|1.04|2023-05-26|2023-05-26|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|1150.8495|39|1275|845|39|4|37|-0.0017|0.0301|0.2188|0.0649|0.1223|29.8035|5.5268|2023-05-26|15/03/2023||7.15||113390000000|972.95001220703|1|2023-01-31|15/12/2022|9|8.8|112410000000|111030000000|1051.6999511719|1|2022-11-01|15/09/2022|9.4|8.13|109520000000|109180000000|1016.9000244141|1|2022-07-29|15/06/2022|8.6|7.63|107620000000|103030000000|894.84997558594|1|2022-05-30|15/03/2022|6.6|6.95|94470000000|94330000000|903.90002441406|1|2022-01-31|15/12/2021|8.6|8.52|98630000000|95880000000|827.34997558594|1|2021-11-02|15/09/2021|8.5|6.97|96260000000|96090000000|811.79998779297|1|2021-07-30|15/06/2021|8.2|8|97190000000|97090000000|703|1|2021-05-27|15/03/2021|5.6|5.71|85230000000|85110000000|703.79998779297|1|2021-01-29|15/12/2020|7.7|7.64|88370000000|88140000000|564.34997558594|1|2020-11-03|15/09/2020|7.5|7.21|85530000000|85330000000|469.39999389648|1|2020-07-31|15/06/2020|4.8|4.85|75850000000|75420000000|509.95001220703|1|2020-05-27|15/03/2020|2.8|3.68|81850000000|81410000000|459.14999389648|1|2020-02-06|15/12/2019|3.8|3.76|81550000000|81550000000|426.25|1|2019-11-07|15/09/2019|4.4|4.39|81230000000|81110000000|427.89999389648|1|2019-08-13|15/06/2019|5.8|5.69|83740000000|83270000000|422|1|2019-05-28|15/03/2019|2.7|2.68|71640000000|71240000000|414.85000610352|1|2019-02-12|15/12/2018|5.2|4.92|77400000000|77130000000|428.54998779297|1|2018-11-13|15/09/2018|4.1|4.11|69380000000|69010000000|589.5|1|2018-08-14|15/06/2018|4.1|4.1|72240000000|71970000000|563.90002441406|1
2023-02-23 11:42:41|04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Consumer Cyclicals|Media \u0026 Publishing|India|INE424H01027|979|Sun TV Network Ltd|172.71B|172710000000|438.1|652455|-5.27|402.55-568.5|430.9-440.35|438.25|394084620|0.461|9.92|39.92B|39920000000|44.06|17.5|3.86|2023-05-26|2023-05-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|565.1111|18|730|450|44|2|33|-0.0136|0.0276|0.015|0.0306|0.038|35.6727|14.4017|2023-05-26|15/03/2023||6.83||9180000000|438.10000610352|1|2023-02-03|15/12/2022|10.6|9.86|8580000000|8690000000|455.95001220703|1|2022-11-11|15/09/2022|10.2|9.76|7960000000|8470000000|560.54998779297|1|2022-08-12|15/06/2022|12.5|12.5|11940000000|11980000000|474.60000610352|1|2022-05-27|15/03/2022|10.3|9.36|8330000000|8960000000|419.95001220703|1|2022-02-10|15/12/2021|11.6|11.6|10330000000|10330000000|517.25|1|2021-11-05|15/09/2021|10|10|8290000000|8320000000|607.54998779297|1|2021-08-13|15/06/2021|9.9|9.6|8100000000|8560000000|527.34997558594|1|2021-06-11|15/03/2021|11.4|8.46|7820000000|8000000000|531.45001220703|1|2021-02-08|15/12/2020|11.2|11.48|9720000000|9790000000|553.29998779297|1|2020-11-12|15/09/2020|8.8|9.2|7560000000|7590000000|442.54998779297|1|2020-08-14|15/06/2020|7.2|7.2|6060000000|6060000000|405.64999389648|1|2020-06-27|15/03/2020|6.22|8.37|7580000000|7670000000|421.20001220703|1|2020-02-13|15/12/2019|9.76|9.29|8150000000|8540000000|504.89999389648|1|2019-11-11|15/09/2019|9.36|8.96|9010000000|8260000000|510.25|1|2019-08-08|15/06/2019|9.82|9.99|11900000000|10920000000|443.95001220703|1|2019-05-23|15/03/2019|7.18|9.24|8890000000|9170000000|554.29998779297|1|2019-02-08|15/12/2018|8.92|8.61|9560000000|8210000000|532.34997558594|1|2018-11-02|15/09/2018|8.91|8.95|8120000000|7890000000|672.29998779297|1|2018-08-10|15/06/2018|10.38|9.35|11200000000|10080000000|830.54998779297|1
2023-02-23 11:42:47|04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|Biotechnology \u0026 Medical Research|India|INE398R01022|5975|Syngene International Ltd|232.49B|232490000000|584|487446|6.8|509.6-682.39|574.45-587.95|579.3|397174575|0.571|53.36|29.57B|29570000000|10.97|0.5|0.09|2023-04-26|2023-04-26|strong_buy|buy|buy|strong_buy|strong_sell|sell|strong_buy|neutral|neutral|705.875|8|780|610|27|4|25|-0.0063|-0.0476|0.0198|0.057|0.0481|33.4008|8.0776|2023-04-26|15/03/2023||3.53||9150000000|584|1|2023-01-23|15/12/2022|2.7|2.7|7860000000|7860000000|605.15002441406|1|2022-10-19|15/09/2022|2.5|2.5|7680000000|7680000000|554.25|1|2022-07-20|15/06/2022|1.8|1.8|6450000000|6450000000|614|1|2022-04-27|15/03/2022|3.7|3.7|7580000000|7580000000|626.94201660156|1|2022-01-19|15/12/2021|2.61|2.73|6410000000|6410000000|610.40600585938|1|2021-10-20|15/09/2021|2|2|6100000000|6100000000|609.65698242188|1|2021-07-20|15/06/2021|1.9|1.9|5950000000|5950000000|669.40399169922|1|2021-04-27|15/03/2021|3.4|3.71|6590000000|6590000000|598.4169921875|1|2021-01-20|15/12/2020|2.6|2.68|5850000000|5850000000|598.81701660156|1|2020-10-21|15/09/2020|2|1.78|5200000000|5200000000|554.40600585938|1|2020-07-21|15/06/2020|1.5|1.48|4220000000|4220000000|422.39999389648|1|2020-05-12|15/03/2020|3.01|2.7|6070000000|5770000000|317.54998779297|1|2020-01-22|15/12/2019|2.3|2.3|5190000000|5190000000|306.45001220703|1|2019-10-22|15/09/2019|2.1|2.47|4650000000|4650000000|332.25|1|2019-07-24|15/06/2019|1.8|1.35|4210000000|4210000000|322.14999389648|1|2019-04-24|15/03/2019|2.5|2.5|5340000000|5340000000|0.14828132980823|2019-06-11|2019-01-22|15/12/2018|2.17|4.4|4670000000|4670000000|0.14168895855583|2019-06-11|2018-10-24|15/09/2018|1.95|4.36|4190000000|4190000000|0.14446755456948|2019-06-11|2018-07-25|15/06/2018|1.65|3.3|4060000000|4060000000|0.14773154483094|2019-06-11
2023-02-23 11:42:52|04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Basic Materials|Chemicals|India|INE092A01019|4642|Tata Chemicals Ltd|248.07B|248070000000|972.85|881286|11.13|773.35-1214.9|962.25-989.9|965.2|254756278|0.985|12.12|158.63B|158630000000|80.33|12.5|1.23|2023-05-03|2023-05-03|strong_sell|sell|buy|strong_sell|sell|strong_buy|strong_sell|sell|strong_buy|1137.75|8|1278|1010|39|4|37|-0.012|-0.2016|-0.0318|0.6097|-0.0086|23.9903|0.7895|2023-05-03|15/03/2023||||44200000000|972.84997558594|1|2023-02-01|15/12/2022|15.6|21.3|41480000000|41500000000|973.40002441406|1|2022-10-27|15/09/2022|24.9|22.2|42400000000|42400000000|1180.6500244141|1|2022-08-09|15/06/2022|23.2|23.3|39950000000|39970000000|957|1|2022-04-29|15/03/2022|17.2|17.15|34810000000|34810000000|959.34997558594|1|2022-02-10|15/12/2021|11.8|11.9|31420000000|30090000000|967.54998779297|1|2021-10-27|15/09/2021|8.45|8.2|30230000000|30230000000|1006.5999755859|1|2021-08-05|15/06/2021|11.3|7.4|29770000000|29770000000|763.45001220703|1|2021-05-03|15/03/2021|0.6|0.7|26360000000|26360000000|792.45001220703|1|2021-01-28|15/12/2020|5.4|5.5|26060000000|25790000000|492.85000610352|1|2020-10-29|15/09/2020|2.8|6.4|26090000000|26090000000|322.5|1|2020-07-31|15/06/2020|0.5|0.5|23480000000|23480000000|310.04998779297|1|2020-05-16|15/03/2020|7.3|9.4|23780000000|24990000000|293.20001220703|1|2020-02-03|15/12/2019|4.45|3.92|26200000000|26200000000|326.57000732422|1|2019-10-30|15/09/2019|6.14|13.3|30840000000|30840000000|274.51998901367|1|2019-08-08|15/06/2019|3.85|10|28970000000|30060000000|248.86000061035|1|2019-05-03|15/03/2019|5.37|10.17|27590000000|27590000000|254.17999267578|1|2019-02-05|15/12/2018|4.27|8.25|28320000000|28320000000|289.82000732422|1|2018-11-02|15/09/2018|5.55|12.82|29610000000|29610000000|303.33999633789|1|2018-08-13|15/06/2018|3.63|14|27440000000|27690000000|296.64001464844|1
2023-02-23 11:42:57|04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Technology|Telecommunications Services|India|INE151A01013|12348|Tata Communications Limited|343.88B|343880000000|1,205.45|559873|-0.02|856.25-1430.6|1201.1-1227|1220.55|285000000|1.24|18.75|175.33B|175330000000|64.39|20.7|1.65|2023-05-11|2023-05-11|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|1369.25|8|1646|1150|38|4|36|0.0035|3.438|-0.0286|3.1534|0.0068|90.5062|1.2168|2023-05-11|15/03/2023||||47010000000|1205.4499511719|1|2023-01-23|15/12/2022|13.82||45280000000|45020000000|1346|1|2022-10-17|15/09/2022|18.68|12.6|44310000000|43770000000|1163.6999511719|1|2022-07-20|15/06/2022|19.1|19.1|43110000000|43040000000|995.15002441406|1|2022-04-21|15/03/2022|13.6||42630000000|42630000000|1312.3499755859|1|2022-01-19|15/12/2021|13.9||41850000000|41740000000|1485.4499511719|1|2021-10-20|15/09/2021|14.7|7.00|41740000000|41560000000|1497.1999511719|1|2021-08-04|15/06/2021|10.3||41030000000|41030000000|1513.25|1|2021-04-28|15/03/2021|10.5|9.20|40730000000|40620000000|1155.6500244141|1|2021-01-19|15/12/2020|10.8|11.2|42230000000|42230000000|1119.5|1|2020-10-16|15/09/2020|15.4|15.4|44010000000|43940000000|836.40002441406|1|2020-07-30|15/06/2020|9.2|1.20|44030000000|44030000000|726|1|2020-06-13|15/03/2020|-1.45|9.16|43980000000|42850000000|485.29998779297|1|2020-01-22|15/12/2019|2.1|-2.61|42290000000|42160000000|447.20001220703|1|2019-11-08|15/09/2019|1.9|5.61|42730000000|42630000000|372|1|2019-08-02|15/06/2019|2.03|0.73|41690000000|41690000000|456|1|2019-05-08|15/03/2019|-5.26|-7|42440000000|42440000000|567.65002441406|1|2019-01-30|15/12/2018|4.58|6.1|42700000000|41560000000|495|1|2018-11-01|15/09/2018|0.0376|-1.66|40680000000|40640000000|491.39999389648|1|2018-07-25|15/06/2018|-1.5|-2.03|39120000000|39480000000|587.70001220703|1
2023-02-23 11:43:02|04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|TCS|INR|Technology|Software \u0026 IT Services|India|INE467B01029|592195|Tata Consultancy Services Ltd.|12.48T|12480000000000|3413.8|1653523|-5.15|2926.1-3835.6|3408-3452.4|3401.55|3659051373|0.59|30.87|2,168.87B|2168870000000|110.88|113|3.23|2023-04-12|2023-04-12|neutral|buy|strong_buy|strong_sell|strong_buy|neutral|sell|strong_buy|buy|3547.7857|42|4530|2635|39|4|37|-0.0146|0.4292|0.101|0.0158|0.0666|29.2243|4.8946|2023-04-12|15/03/2023||31.33||590100000000|3413.8000488281|1|2023-01-09|15/12/2022|29.64|30.06|578620000000|573330000000|3211.5500488281|1|2022-10-09|15/09/2022|28.6|28.24|553090000000|550820000000|3064.8999023438|1|2022-07-08|15/06/2022|24.35|26.79|527580000000|525770000000|3287.8500976562|1|2022-04-11|15/03/2022|26.85|27.11|505910000000|503410000000|3685.6499023438|1|2022-01-12|15/12/2021|26.41|26.79|488850000000|484820000000|3915.8999023438|1|2021-10-08|15/09/2021|26.02|26.13|468670000000|473980000000|3892.8999023438|1|2021-07-07|15/06/2021|24.35|25.23|454110000000|458780000000|3262.3000488281|1|2021-04-12|15/03/2021|25.52|24.96|449550000000|436920000000|3322.25|1|2021-01-08|15/12/2020|22.71|22.4|417660000000|411780000000|3032.8000488281|1|2020-10-07|15/09/2020|19.78|21.03|397270000000|392670000000|2714.3000488281|1|2020-07-08|15/06/2020|18.68|20.34|383220000000|388790000000|2269.8999023438|1|2020-04-15|15/03/2020|21.4|22|399460000000|405250000000|1759.25|1|2020-01-17|15/12/2019|21.33|22.02|397210000000|398710000000|2238.8000488281|1|2019-10-10|15/09/2019|21.43|22.03|389770000000|393720000000|1980.6099853516|1|2019-07-09|15/06/2019|21.67|21.25|381720000000|376020000000|2132.8798828125|1|2019-04-12|15/03/2019|21.44|21.27|373330000000|377570000000|1980.0200195312|1|2019-01-10|15/12/2018|21.6|21.71|373380000000|378220000000|1850.0699462891|1|2018-10-11|15/09/2018|20.66|20.67|368540000000|364170000000|2003.6500244141|1|2018-07-10|15/06/2018|19.11|19.08|342610000000|340170000000|1846.1899414062|1
2023-02-23 11:43:08|04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Non-Cyclicals|Food \u0026 Tobacco|India|INE192A01025|3000|Tata Consumer Products Ltd|664.35B|664350000000|715.5|1207701|1.08|650.2-861.15|715-724.95|721.45|928506850|0.561|57.39|133.40B|133400000000|12.49|6.05|0.83|2023-05-04|2023-05-04|strong_sell|sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|839.8|25|964|725|39|4|37|-0.0057|-0.1568|-0.0312|0.0818|0.0394|45.8294|3.2659|2023-05-04|15/03/2023||3.95||35220000000|715.5|1|2023-02-03|15/12/2022|3.79|3.06|34750000000|34440000000|737.15002441406|1|2022-10-20|15/09/2022|3.56|3.2|33630000000|33400000000|764.54998779297|1|2022-08-10|15/06/2022|2.77|3.2|33270000000|33050000000|788.70001220703|1|2022-05-03|15/03/2022|2.36|3.13|31750000000|31450000000|824.40002441406|1|2022-02-01|15/12/2021|2.88|3.75|32080000000|32690000000|727.29998779297|1|2021-10-22|15/09/2021|2.91|2.51|30330000000|30820000000|814.79998779297|1|2021-08-02|15/06/2021|2.01|2.47|30080000000|30910000000|756.25|1|2021-05-05|15/03/2021|0.58|1.75|30370000000|28410000000|645.25|1|2021-02-02|15/12/2020|2.37|2.77|30700000000|28500000000|584.15002441406|1|2020-11-06|15/09/2020|2.79|2.35|27810000000|27290000000|506.45001220703|1|2020-08-04|15/06/2020|3.55|2.1|27140000000|24520000000|434.10000610352|1|2020-05-26|15/03/2020|-0.83|0.7|24050000000|22540000000|362.45001220703|1|2020-02-10|15/12/2019|1.91|2.14|19620000000|19620000000|396.70001220703|1|2019-11-07|15/09/2019|2.18|2.22|18340000000|18390000000|299.89999389648|1|2019-08-06|15/06/2019|1.99|2.23|19280000000|19010000000|260.89999389648|1|2019-04-26|15/03/2019|0.36|0.8|18110000000|17760000000|211.19999694824|1|2019-02-06|15/12/2018|1.57|2.35|19350000000|18860000000|185.94999694824|1|2018-11-05|15/09/2018|2.69|2.46|18320000000|17680000000|217.64999389648|1|2018-08-14|15/06/2018|1.84|2.13|18310000000|18030000000|234.55000305176|1
2023-02-23 11:43:13|04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Technology|Software \u0026 IT Services|India|INE670A01012|11000|Tata Elxsi Ltd|404.19B|404190000000|6484.5|180514|-0.65|5709.05-10760|6415-6524.9|6517.95|62232300|0.937|56.58|28.98B|28980000000|114.6|42.5|0.64|2023-04-26|2023-04-26|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|6007.8333|6|8884|4240|26|4|24|-0.0065|0.0195|0.0135|0.0767|0.0433|34.5525|7.7167|2023-04-26|15/03/2023||31.27||8430000000|6484.5|1|2023-01-24|15/12/2022|31.26|28.26|8180000000|8090000000|6655.4501953125|1|2022-10-14|15/09/2022|27.98|29.22|7630000000|7700000000|8312.849609375|1|2022-07-14|15/06/2022|29.66|26|7260000000|7290000000|7711.3999023438|1|2022-04-20|15/03/2022|25.69|25.3|6720000000|6800000000|7693.1499023438|1|2022-01-18|15/12/2021|24.24|22.6|6350000000|6330000000|6398.1000976562|1|2021-10-22|15/09/2021|20.1|22.6|5950000000|5960000000|5911.1000976562|1|2021-07-15|15/06/2021|18.2|18.2|5580000000|5580000000|4371.7998046875|1|2021-04-22|15/03/2021|18.5|18.5|5180000000|5180000000|2980.830078125|1|2021-01-12|15/12/2020|16.9|16.9|4770000000|4770000000|2104.0891113281|1|2020-10-14|15/09/2020|12.7|11.48|4300000000|4160000000|1458.1999511719|1|2020-07-21|15/03/2020|13.2|12.5|4390000000|4340000000|921.79998779297|1|2020-01-22|15/12/2019|12.11|11.58|4230000000|4170000000|954.70001220703|1|2019-10-21|15/09/2019|8|8|3860000000|3860000000|708.29998779297|1|2019-07-17|15/06/2019|7.8|11.07|3620000000|4090000000|814.70001220703|1|2019-04-24|15/03/2019|11.5|11.35|4050000000|4050000000|950.59997558594|1|2019-01-08|15/12/2018|10.6|10.6|4070000000|4070000000|978.45001220703|1|2018-10-08|15/09/2018|13.2|13.2|4030000000|4030000000|1138.1500244141|1|2018-07-26|15/06/2018|11.3|11.38|3820000000|3900000000|1465.4499511719|1|2018-04-26|15/03/2018|11.3|11.3|3750000000|3750000000|1228.5500488281|1
2023-02-23 11:43:18|04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|India|INE155A01022|73608|Tata Motors Ltd|1.66T|1660000000000|433.2|14357073|-10.2|366.2-494.4|427.2-436.45|429.45|3829823961|1.96|-7.38|3.18T|3180000000000|-29.88|||2023-05-30|2023-05-30|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|511.0667|30|608|415|35|4|33|-0.0083|0.5782|2.0302|-1.9066|0.0338|-5.6891|0.4664|2023-05-30|15/03/2023||1.74||913170000000|433.20001220703|1|2023-01-25|15/12/2022|7.71|1.49|884890000000|834180000000|422.14999389648|1|2022-11-09|15/09/2022|-2.2|-2.54|796110000000|755850000000|435|1|2022-07-26|15/06/2022|-13.07|-0.45|719350000000|721600000000|449.54998779297|1|2022-05-11|15/03/2022|-2.7|1.06|784390000000|771780000000|391.75|1|2022-01-31|15/12/2021|-3.96|3.5|722290000000|743300000000|497.29998779297|1|2021-10-31|15/09/2021|-11.6|-3.24|613790000000|591410000000|483.70001220703|1|2021-07-25|15/06/2021|-11.62|-6.56|664060000000|582190000000|295.54998779297|1|2021-05-18|15/03/2021|-20.24|6.54|886280000000|876450000000|321.10000610352|1|2021-01-29|15/12/2020|8.04|4.67|756540000000|708020000000|266.79998779297|1|2020-11-04|15/09/2020|-0.87|-4.56|535300000000|528770000000|134.10000610352|1|2020-07-30|15/06/2020|-23.46|-13.19|319830000000|286820000000|105.75|1|2020-06-14|15/03/2020|-27.5|-2.34|624930000000|613730000000|105.30000305176|1|2020-01-29|15/12/2019|5|4.43|716760000000|738800000000|176.10000610352|1|2019-10-25|15/09/2019|-0.64|-4.83|654320000000|645250000000|133.5|1|2019-07-24|15/06/2019|-10.89|-3.97|614670000000|586690000000|156.19999694824|1|2019-05-21|15/03/2019|5.6|5.53|864220000000|875360000000|190.14999389648|1|2019-02-07|15/12/2018|2.49|3.39|770010000000|782760000000|178.5|1|2018-10-31|15/09/2018|-3.09|0.35|721120000000|727920000000|177.25|1|2018-07-30|15/06/2018|-5.6|2.42|670810000000|705740000000|268.14999389648|1
2023-02-23 11:43:23|04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|Electrical Utilities \u0026 IPPs|India|INE245A01021|21636|Tata Power Co. Ltd|644.34B|644340000000|201.3|9390891|-9.14|190-298.05|200.6-203.7|202.3|3195339547|0.708|20.83|546.15B|546150000000|9.66|1.75|0.85|2023-05-04|2023-05-04|strong_sell|sell|buy|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|neutral|233.1818|22|300|168|39|4|37|0.0042|-0.0204|0.0052|0.2492|0.0239|21.3971|0.8719|2023-05-04|15/03/2023||4.51|||201.30000305176|1|2023-02-03|15/12/2022|3|3.01|143390000000|142710000000|206.30000305176|1|2022-10-28|15/09/2022|2.6|2.67|141630000000|122370000000|225.85000610352|1|2022-07-26|15/06/2022|2.5|2.64|147760000000|117550000000|232.5|1|2022-05-06|15/03/2022|1.8|2.05|120050000000|120110000000|247.5|1|2022-02-09|15/12/2021|1.33|1.59|109730000000|96820000000|234.85000610352|1|2021-10-28|15/09/2021|1.3|1.47|98100000000|97210000000|224.25|1|2021-08-06|15/06/2021|1.4|1.33|98310000000|87140000000|134.55000305176|1|2021-05-12|15/03/2021|1.37|1.47|101290000000|101910000000|109.34999847412|1|2021-02-04|15/12/2020|0.9|0.92|76520000000|78270000000|84.199996948242|1|2020-11-10|15/09/2020|1.1|1.22|82900000000|73720000000|54.950000762939|1|2020-08-12|15/06/2020|0.85|0.84|65620000000|69360000000|51.900001525879|1|2020-05-19|15/03/2020|1.5|1.51|67480000000|75190000000|31.299999237061|1|2020-01-29|15/12/2019|0.7|0.84|70710000000|71110000000|60.75|1|2019-11-08|15/09/2019|1.3|1.17|76220000000|75610000000|58.75|1|2019-08-01|15/06/2019|0.94|0.91|77670000000|76810000000|60.549999237061|1|2019-05-02|15/03/2019|0.9|0.83|72300000000|73770000000|67.800003051758|1|2019-01-28|15/12/2018|0.6|0.69|77070000000|76520000000|73.949996948242|1|2018-10-29|15/09/2018|1.33|1.21|73330000000|72990000000|68.900001525879|1|2018-07-26|15/06/2018|1|1|73130000000|72550000000|67.800003051758|1
2023-02-23 11:43:28|04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|TISC|INR|Basic Materials|Metals \u0026 Mining|India|INE081A01020|65000|Tata Steel Ltd|1.37T|1370000000000|112.05|48331162|-2.39|82.7-138.67|111.35-113.65|111.15|12222629734|1.19|8.11|2.50T|2500000000000|13.77|51|4.62|2023-05-17|2023-05-17|neutral|buy|strong_buy|strong_sell|neutral|buy|sell|neutral|strong_buy|126.8867|30|180|97.5003|39|4|37|-0.0057|1.1352|0.0955|0.1184|0.066|14.0484|0.4319|2023-05-17|15/03/2023||0.00||616130000000|112.05000305176|1|2023-02-05|15/12/2022|-2|-1.96|570840000000|557580000000|120.34999847412|1|2022-10-30|15/09/2022|1.24|2.63|598780000000|561930000000|101.59999847412|1|2022-07-24|15/06/2022|6.36|6.89|634300000000|622450000000|936.05003356934|0.1|2022-05-03|15/03/2022|79.88|79.16|693240000000|653930000000|1295.2000427246|0.1|2022-02-04|15/12/2021|79.06|74.52|607830000000|583730000000|1166.6000366211|0.1|2021-11-12|15/09/2021|99.08|92.86|602830000000|593070000000|1299.6000671387|0.1|2021-08-11|15/06/2021|74.13|69.7|533720000000|524550000000|1373.6000061035|0.1|2021-05-04|15/03/2021|65.25|66.73|499770000000|455770000000|1064.7499847412|0.1|2021-02-09|15/12/2020|31.69|24.73|395940000000|389150000000|702.94998168945|0.1|2020-11-13|15/09/2020|13.3|13.95|371540000000|350650000000|473.14998626709|0.1|2020-08-14|15/06/2020|-38.64|-4.57|244810000000|237460000000|413.10001373291|0.1|2020-06-30|15/03/2020|-10|8.6|350860000000|349270000000|320.90000152588|0.1|2020-02-07|15/12/2019|-9.43|8.14|355200000000|356230000000|477.59998321533|0.1|2019-11-06|15/09/2019|35.71|3.27|345790000000|348200000000|404.00001525879|0.1|2019-08-06|15/06/2019|5.68|16.39|359470000000|366400000000|399.19998168945|0.1|2019-04-24|15/03/2019|20.86|20.66|429140000000|433530000000|523.40000152588|0.1|2019-02-09|15/12/2018|19.57|20.19|414310000000|403080000000|468.80001068115|0.1|2018-11-12|15/09/2018|31.1|21.2|435440000000|402430000000|572.20001220703|0.1|2018-08-14|15/06/2018|16.69|22.21|378330000000|356730000000|568.80001068115|0.1
2023-02-23 11:43:33|04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|TEML|INR|Technology|Software \u0026 IT Services|India|INE669C01036|163912|Tech Mahindra Ltd|994.10B|994100000000|1128.8|2518507|-17.74|914.28-1525.85|1124.05-1149.5|1125.7|879698414|0.61|19.09|516.88B|516880000000|59.2|48|4.48|2023-05-26|2023-05-26|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|1108.7436|39|1320|875|39|4|37|0.0021|0.5239|0.3414|0.0223|0.159|13.8865|2.2103|2023-05-26|15/03/2023||15.52||139000000000|1128.8000488281|1|2023-01-30|15/12/2022|15|14.84|137350000000|135700000000|1030.0999755859|1|2022-11-01|15/09/2022|14.52|13.62|131300000000|131460000000|1045.2309570312|1|2022-07-25|15/06/2022|12.78|14|127080000000|125740000000|1011.1240234375|1|2022-05-13|15/03/2022|16.9|17|121160000000|120830000000|1174.9880371094|1|2022-02-01|15/12/2021|15.5|15.54|114510000000|114540000000|1432.8890380859|1|2021-10-25|15/09/2021|15.13|15.17|108810000000|108830000000|1455.6540527344|1|2021-07-29|15/06/2021|15.31|15.35|101980000000|102000000000|1073.9580078125|1|2021-04-26|15/03/2021|12.3|12.71|97300000000|97360000000|899.60101318359|1|2021-01-30|15/12/2020|14.9|14.91|96470000000|96420000000|910.20397949219|1|2020-10-23|15/09/2020|12.1|12.12|93720000000|93700000000|837.45001220703|1|2020-07-27|15/06/2020|11.1|11.1|91060000000|91060000000|652.59997558594|1|2020-04-30|15/03/2020|9.17|10.24|94900000000|94740000000|528.70001220703|1|2020-01-31|15/12/2019|13|13.04|96550000000|96550000000|791.34997558594|1|2019-11-05|15/09/2019|12.8|12.81|90700000000|90700000000|769.5|1|2019-07-30|15/06/2019|10.9|10.89|86530000000|86520000000|646.29998779297|1|2019-05-21|15/03/2019|12.7|12.72|88920000000|88920000000|779.34997558594|1|2019-02-05|15/12/2018|13.5|13.55|89440000000|89440000000|749.15002441406|1|2018-10-30|15/09/2018|11.93|11.97|86300000000|86320000000|664.25|1|2018-07-30|15/06/2018|10.1|10.14|82760000000|82740000000|645.09997558594|1
2023-02-23 11:43:38|04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Basic Materials|Construction Materials|India|INE331A01037|3326|The Ramco Cements Ltd|171.24B|171240000000|725.95|470179|-12.05|575.65-823.8|719.15-731|723.5|236292380|0.434|58.72|70.71B|70710000000|12.35|3|0.41|2023-05-24|2023-05-24|buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|744|34|1109|500|34|4|32|-0.0076|0.2999|0.035|0.375|0.0393|43.2391|3.2469|2023-05-24|15/03/2023||7||20710000000|725.95001220703|1|2023-02-07|15/12/2022|2.9|2.89|20090000000|20060000000|683.5|1|2022-11-09|15/09/2022|0.5|0.4987|17840000000|17800000000|739.09997558594|1|2022-08-01|15/06/2022|4.8|4.8|17730000000|17670000000|733.84997558594|1|2022-05-23|15/03/2022|5.3|5.23|17090000000|17060000000|691.70001220703|1|2022-01-24|15/12/2021|3.5|3.73|15490000000|15410000000|940.40002441406|1|2021-12-07|15/09/2021|22|7.28|15010000000|13430000000|941.84997558594|1|2021-07-27|15/06/2021|7.2|7.19|12290000000|12240000000|1123.1500244141|1|2021-05-24|15/03/2021|9.1|9.3|16310000000|16280000000|991.15002441406|1|2021-02-09|15/12/2020|8.5|8.56|13390000000|13340000000|931.45001220703|1|2020-11-02|15/09/2020|10|9.95|12570000000|12470000000|796.95001220703|1|2020-08-07|15/06/2020|4.7|4.75|10420000000|10360000000|685.45001220703|1|2020-06-19|15/03/2020|6.2|6.19|13900000000|13880000000|620.79998779297|1|2020-01-29|15/12/2019|4|6.12|12750000000|12750000000|850.75|1|2019-10-30|15/09/2019|7.1|6.09|13130000000|12060000000|749|1|2019-08-07|15/06/2019|8.1|8.1|13700000000|13640000000|735.65002441406|1|2019-05-30|15/03/2019|7.06|7.05|15290000000|15160000000|820.90002441406|1|2019-01-29|15/12/2018|4.25|4.17|12070000000|12060000000|569.95001220703|1|2018-10-30|15/09/2018|4.9|3.67|11610000000|11550000000|564.95001220703|1|2018-08-02|15/06/2018|5.3|5.17|11860000000|11990000000|712.90002441406|1
2023-02-23 11:43:43|04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Cyclicals|Textiles \u0026 Apparel|India|INE280A01028|7263|Titan Company Ltd|2.13T|2130000000000|2,394.50|1011776|-0.76|1825.05-2791|2380-2432.5|2431.55|887786160|0.593|70.3|402.52B|402520000000|34.11|7.5|0.3|2023-05-11|2023-05-11|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|2848.9|30|3350|2150|39|4|37|0.0036|0.0646|0.0115|0.2328|0.0988|68.0095|4.6792|2023-05-11|15/03/2023||9.05||85610000000|2394.5|1|2023-02-02|15/12/2022|10.7|10.42|108750000000|106390000000|2345.8999023438|1|2022-11-04|15/09/2022|9.63|9.53|87300000000|84570000000|2763.6499023438|1|2022-08-05|15/06/2022|8.9|8.14|89610000000|82280000000|2423.6499023438|1|2022-05-03|15/03/2022|6|6.18|72760000000|71850000000|2386.5500488281|1|2022-02-03|15/12/2021|11.21|11.25|95150000000|87140000000|2464|1|2021-10-27|15/09/2021|7.2|7.2|71700000000|72460000000|2454.75|1|2021-08-04|15/06/2021|0.7|0.4936|32490000000|32920000000|1840.1999511719|1|2021-04-29|15/03/2021|6|6.17|71350000000|73010000000|1508.8499755859|1|2021-02-10|15/12/2020|5.94|5.87|72870000000|73740000000|1559.9000244141|1|2020-10-28|15/09/2020|2.2|2.23|43180000000|43360000000|1231.8000488281|1|2020-08-10|15/06/2020|-3|-3.07|18620000000|18520000000|1091.0500488281|1|2020-06-08|15/03/2020|4|3.95|44290000000|45870000000|990.95001220703|1|2020-02-04|15/12/2019|5.3|5.36|62060000000|63600000000|1186.4000244141|1|2019-11-05|15/09/2019|3.6|3.53|44350000000|45300000000|1298.8000488281|1|2019-08-06|15/06/2019|4.2|4.17|49400000000|49870000000|1036.8000488281|1|2019-05-08|15/03/2019|4.25|4.22|46720000000|47620000000|1086.5|1|2019-02-01|15/12/2018|4.7|4.41|56720000000|53250000000|995.79998779297|1|2018-11-09|15/09/2018|3.5|3.74|44070000000|44560000000|850.15002441406|1|2018-08-02|15/06/2018|3.9|3.84|43190000000|43420000000|917.34997558594|1
2023-02-23 11:43:48|04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|Pharmaceuticals|India|INE685A01028|12703|Torrent Pharmaceuticals Ltd.|501.05B|501050000000|1481.5|205973|10.48|1235.46-1750|1473.6-1493|1480.95|338430240|0.247|60.55|68.90B|68900000000|24.54|25.5|1.69|2023-05-24|2023-05-24|strong_sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|1698.7387|33|1915|108.5015|39|4|37|-0.0018|0.1181|0.207|0.0402|0.0782|30.8062|4.1165|2023-05-24|15/03/2023||9.64||24890000000|1481.5|1|2023-01-25|15/12/2022|8.4|8.41|24910000000|24890000000|1584.6500244141|1|2022-10-21|15/09/2022|9.2|12.13|22910000000|22890000000|1594.0500488281|1|2022-07-29|15/06/2022|10.45|11.21|23470000000|23050000000|1502.8000488281|1|2022-05-25|15/03/2022|9.7|18.67|21310000000|21320000000|2575.4047851562|0.5|2022-01-25|15/12/2021|14.7|14.71|21080000000|21100000000|3101.2380371094|0.5|2021-10-26|15/09/2021|18.7|20.76|21370000000|21810000000|3067.568359375|0.5|2021-07-27|15/06/2021|19.5|22.7|21340000000|21880000000|3062.7939453124|0.5|2021-05-18|15/03/2021|19.1|15.76|19370000000|20120000000|2750.9145507812|0.5|2021-02-08|15/12/2020|17.52|17.64|19950000000|20630000000|2737.3869628906|0.5|2020-10-26|15/09/2020|18.3|17.9|20170000000|20810000000|2719.1845703124|0.5|2020-07-30|15/06/2020|19|18.98|20560000000|20540000000|2370.3601074218|0.5|2020-05-26|15/03/2020|18.5|13.72|19460000000|19910000000|2587.1398925782|0.5|2020-01-27|15/12/2019|14.8|14.83|19660000000|19660000000|2010.8000488282|0.5|2019-10-23|15/09/2019|14.4|14.4|20050000000|20000000000|1648.5600585938|0.5|2019-07-23|15/06/2019|12.8|11.88|20220000000|20160000000|1481.5799560547|0.5|2019-05-20|15/03/2019|10.55|10.12|18560000000|18520000000|1626.6999511719|0.5|2019-01-30|15/12/2018|14.5|13.66|19880000000|20030000000|1851.9599609375|0.5|2018-11-03|15/09/2018|10.6|10.44|18940000000|18970000000|1609.6600341797|0.5|2018-08-02|15/06/2018|9.6|9.99|18720000000|18650000000|1503.8800048828|0.5
2023-02-23 11:43:52|04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|Electrical Utilities \u0026 IPPs|India|INE813H01021|7603|Torrent Power Ltd|242.35B|242350000000|502|648390|4.83|415.25-610|490.5-506|495.9|480616784|0.309|20.37|234.00B|234000000000|24.56|22|4.34|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_buy|neutral|strong_sell|strong_buy|buy|neutral|511.4444|9|552|466|26|4|25|0.015|-0.0314|-0.0024|-8.0459|0.0493|-74.0008|1.1656|2023-02-14|15/12/2022|14.35|11.3|64430000000|64430000000|457.39999389648|1|2022-11-10|15/09/2022|10.05|9|67030000000|67030000000|505.64999389648|1|2022-08-08|15/06/2022|10.4|10.4|65100000000|65100000000|540.84997558594|1|2022-05-10|15/03/2022|-0.05|8.1|37440000000|37440000000|486.29998779297|1|2022-02-03|15/12/2021|7.7|6.7|37670000000|37670000000|546.29998779297|1|2021-10-27|15/09/2021|7.6|7.6|36480000000|36480000000|499.14999389648|1|2021-08-06|15/06/2021|4.3||30990000000|30990000000|473.20001220703|1|2021-05-20|15/03/2021|4.3||30840000000|30840000000|435.39999389648|1|2021-02-09|15/12/2020|6.7||29530000000|29520000000|322.60000610352|1|2020-11-05|15/09/2020|6.8||31290000000|31290000000|312.25|1|2020-08-06|15/06/2020|7.8||30070000000|28920000000|329.45001220703|1|2020-05-19|15/03/2020|-5.7|4.15|29840000000|30470000000|296.64999389648|1|2020-02-12|15/12/2019|8.77|6.81|30790000000|35690000000|305.54998779297|1|2019-11-05|15/09/2019|15.7|7.77|38420000000|38420000000|286.10000610352|1|2019-08-05|15/06/2019|5.77||37360000000|37360000000|299.29998779297|1|2019-05-15|15/03/2019|0.5|5.38|29250000000|29250000000|243.05000305176|1|2019-02-05|15/12/2018|4.93|6.63|32540000000|33410000000|243.55000305176|1|2018-10-30|15/09/2018|8.58|6.41|34450000000|36690000000|235.44999694824|1|2018-07-31|15/06/2018|4.7|5.15|35280000000|34360000000|237.05000305176|1|2018-05-15|15/03/2018|4.51|4.51|28100000000|28650000000|228.80000305176|1
2023-02-23 11:43:58|04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Cyclicals|Diversified Retail|India|INE849A01020|11073|Trent Ltd|471.98B|471980000000|1,323.20|635255|27.86|980-1566|1314.85-1345|1343.85|355487461|0.295|120.9|73.88B|73880000000|11|2.3|0.17|2023-05-26|2023-05-26|buy|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|1480.0556|18|1733|1040|32|1|26|0.0127|-0.0792|0.011|-1.9497|0.5746|481.7452|35.4227|2023-05-26|15/03/2023||3.3||18690000000|1323.1999511719|1|2023-02-08|15/12/2022|4.5|3.74|21720000000|19780000000|1213.1500244141|1|2022-11-10|15/09/2022|5.2|5.21|18140000000|18140000000|1501.75|1|2022-08-11|15/06/2022|2.9|3.2|16530000000|16530000000|1311.25|1|2022-04-27|15/03/2022|2.1|2.1|11850000000|11830000000|1279.8499755859|1|2022-02-10|15/12/2021|3.7|3.71|13480000000|13480000000|1070.5999755859|1|2021-11-02|15/09/2021|3.81|3.76|10200000000|10200000000|1024.6999511719|1|2021-08-10|15/06/2021|-2.4|-2.58|3270000000|3270000000|928.90002441406|1|2021-04-30|15/03/2021|1.7|1.69|7740000000|7740000000|775.84997558594|1|2021-02-04|15/12/2020|2.2|2.21|7250000000|7260000000|680.54998779297|1|2020-11-05|15/09/2020|-1.4|-1.38|4520000000|4520000000|668.5|1|2020-08-05|15/06/2020|-3.9|-3.9|963000000|963000000|560.5|1|2020-05-22|15/03/2020|0.1|0.28|7230000000|7230000000|451.79998779297|1|2020-02-06|15/12/2019|1.6|1.61|8700000000|8700000000|592.59997558594|1|2019-11-07|15/09/2019|1.1|1.13|8180000000|8180000000|537.70001220703|1|2019-07-31|15/06/2019|1.7|1.7|7670000000|7670000000|401.14999389648|1|2019-04-29|15/03/2019|0.5|0.83|6690000000|6690000000|355.14999389648|1|2019-02-05|15/12/2018|1.2|1.2|6570000000|6570000000|352.04998779297|1|2018-11-08|15/09/2018|0.99|1.14|6160000000|6160000000|330.39999389648|1|2018-08-09|15/06/2018|1.2|1.47|5910000000|5900000000|359.75|1
2023-02-23 11:44:04|04365|18442|/equities/tvs-motor-company|NIFTY200|TVSM|INR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|India|INE494B01023|5161|TVS Motor Company Ltd.|533.10B|533100000000|1,116.00|1945437|67.6|513-1176.9|1109.9-1125.85|1114.3|475087114|0.32|41.75|305.21B|305210000000|26.73|8.75|0.81|2023-04-26|2023-04-26|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1158.9744|39|1550|738|44|2|37|0.0152|0.0546|0.0305|-0.0261|0.0778|67.9016|2.96|2023-04-26|15/03/2023||8.09||67180000000|1116|1|2023-01-24|15/12/2022|7.4|7.41|65450000000|65450000000|981.70001220703|1|2022-11-04|15/09/2022|8.6|8.59|72190000000|72190000000|1134.6500244141|1|2022-07-28|15/06/2022|6.7|6.72|60090000000|60090000000|849.84997558594|1|2022-05-05|15/03/2022|5.8|5.79|55300000000|55230000000|627.5|1|2022-02-07|15/12/2021|6.1|6.09|57060000000|57060000000|653|1|2021-10-21|15/09/2021|5.8|5.73|56190000000|56160000000|579.29998779297|1|2021-07-29|15/06/2021|1.8|1.69|39340000000|39340000000|575.65002441406|1|2021-04-27|15/03/2021|6.1|6.1|53220000000|53220000000|552.70001220703|1|2021-01-28|15/12/2020|5.6|5.6|53910000000|53910000000|531.5|1|2020-10-29|15/09/2020|4.1|4.11|46060000000|46050000000|427.25|1|2020-07-29|15/06/2020|-2.9|-2.92|14320000000|14320000000|406.25|1|2020-05-28|15/03/2020|2.15|2.15|34810000000|33300000000|323.04998779297|1|2020-02-04|15/12/2019|3.85|3.88|41260000000|41490000000|471.29998779297|1|2019-10-17|15/09/2019|4.1|4.2|43480000000|43700000000|411.70001220703|1|2019-07-22|15/06/2019|3|3.1|44690000000|45080000000|396.20001220703|1|2019-04-30|15/03/2019|2.8|2.81|43840000000|43840000000|505.25|1|2019-01-22|15/12/2018|3.8|3.81|46640000000|45470000000|538.25|1|2018-10-23|15/09/2018|4.4|4.44|49940000000|49940000000|516.29998779297|1|2018-08-07|15/06/2018|3.1|3.17|41690000000|41580000000|527.79998779297|1
2023-02-23 11:44:09|04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|ULTC|INR|Basic Materials|Construction Materials|India|INE481G01011|0|UltraTech Cement Ltd|2.07T|2070000000000|7192|398732|6.76|5157.05-7490|7142.1-7266|7205.75|288405287|0.544|34.48|603.45B|603450000000|208.69|38|0.53|2023-04-26|2023-04-26|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|7854.5714|42|9547|5241|39|4|37|-0.0001|0.0493|0.0581|0.144|0.0368|38.4986|3.5235|2023-04-26|15/03/2023||51.33||182770000000|7192|1|2023-01-21|15/12/2022|36.7|35.9|152990000000|152680000000|7177.1499023438|1|2022-10-19|15/09/2022|26.2|26.13|138900000000|136920000000|6346.75|1|2022-07-22|15/06/2022|54.8|54.41|150840000000|149460000000|6130.7001953125|1|2022-04-29|15/03/2022|72.03|68.24|157670000000|154500000000|6616.9501953125|1|2022-01-17|15/12/2021|48.55|44.58|129850000000|127520000000|7660.5498046875|1|2021-10-18|15/09/2021|45.15|45.48|117430000000|114550000000|7395.5|1|2021-07-22|15/06/2021|59|47.55|116890000000|116530000000|7424.7001953125|1|2021-05-07|15/03/2021|62.8|64.26|144060000000|142280000000|6405.4501953125|1|2021-01-23|15/12/2020|54.9|57.75|121440000000|122540000000|5534.7998046875|1|2020-10-21|15/09/2020|42.65|41.11|103540000000|101760000000|4544.3500976562|1|2020-07-28|15/06/2020|33.1|30.25|76340000000|75090000000|3860.1000976562|1|2020-05-20|15/03/2020|109.1|33.06|103700000000|105590000000|3438.1499023438|1|2020-01-24|15/12/2019|25.86|27|99820000000|101380000000|4526.3999023438|1|2019-10-21|15/09/2019|22.1|23.34|92540000000|93110000000|4295.2998046875|1|2019-08-08|15/06/2019|45.02|43.58|110220000000|98680000000|4341.6499023438|1|2019-04-24|15/03/2019|37|36.33|105000000000|105080000000|4198.25|1|2019-01-24|15/12/2018|16.4|16.17|88130000000|87920000000|3850.6499023438|1|2018-10-19|15/09/2018|14.2|14.08|77710000000|78110000000|3723|1|2018-07-18|15/06/2018|21.8|21.81|86550000000|86240000000|3895.1999511719|1
2023-02-23 11:44:30|04367|18447|/equities/union-bank-of-india|NIFTY200|UNBK|INR|Financials|Banking Services|India|INE692A01016|75201|Union Bank of India Ltd|467.15B|467150000000|68.35|24347527|64.79|33.5-96.4|66.45-68.6|67.6|6834747466||7.61|446.80B|446800000000|8.88|1.9|2.63|2023-05-11|2023-05-11|strong_sell|neutral|neutral|strong_sell|strong_sell|strong_buy|strong_sell|sell|buy|78.2857|7|133|40|44|4|42|0.0042|-1.3235|0.236|-0.9863|0.0468|7.255|5.3169|2023-05-11|15/03/2023||||127700000000|68.349998474121|1|2023-01-20|15/12/2022|3.1|3.1|118990000000|114800000000|81.599998474121|1|2022-10-20|15/09/2022|2.71|1.50|115800000000|115810000000|46.200000762939|1|2022-07-26|15/06/2022|0.9|1|103990000000|94400000000|37.950000762939|1|2022-05-13|15/03/2022|2.1|2.00|100120000000|99000000000|33.75|1|2022-02-07|15/12/2021|1.59|0.20|96990000000|99200000000|48|1|2021-11-02|15/09/2021|2.23|1.5|108080000000|86890000000|46.650001525879|1|2021-07-29|15/06/2021|4.45|0.6|99140000000|57310000000|35.5|1|2021-06-07|15/03/2021|5.2|1.1|99540000000|59500000000|35.450000762939|1|2021-01-29|15/12/2020|1.1|-0.05|96050000000|62300000000|29.5|1|2020-11-06|15/09/2020|0.8|0.1|74470000000|63390000000|24.10000038147|1|2020-08-21|15/06/2020|0.5|-1.85|78660000000|51620000000|29.89999961853|1|2020-06-23|15/03/2020|-7.3|0.5|48960000000|30720000000|32.799999237061|1|2020-02-10|15/12/2019|2.1|-0.7|42450000000|42450000000|48.950000762939|1|2019-11-14|15/09/2019|-6.8|-8.51|40490000000|40490000000|52.75|1|2019-08-02|15/06/2019|1.3|1.5|35080000000|35080000000|65.599998474121|1|2019-05-14|15/03/2019|-28.2|-28.52|38730000000|38730000000|75.849998474121|1|2019-01-21|15/12/2018|1.31|1.31|35890000000|35890000000|92.5|1|2018-10-29|15/09/2018|1.2|-3|33930000000|37290000000|62.150001525879|1|2018-08-10|15/06/2018|1.1|-18.15|38340000000|38340000000|89.150001525879|1
2023-02-23 11:44:35|04368|18449|/equities/united-breweries|NIFTY200|UBBW|INR|Consumer Non-Cyclicals|Beverages|India|INE686F01025|2837|United Breweries Ltd.|380.97B|380970000000|1444.05|219201|-5.21|1274.5-1806.45|1429.3-1458.4|1445.85|264405149|0.447|83.61|104.72B|104720000000|17.31|10.5|0.71|2023-05-24|2023-05-24|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|1656.5294|17|1900|1250|34|2|27|-0.0021|-0.052|-0.0042|1.1497|0.0694|330.62|11.9233|2023-05-24|15/03/2023||7.1||18630000000|1444.0500488281|1|2023-02-09|15/12/2022|1.2|4.35|16110000000|16120000000|1582|1|2022-10-20|15/09/2022|5.1|5.1|16800000000|16800000000|1669.3000488281|1|2022-07-27|15/06/2022|6.1|5.95|24370000000|24370000000|1668.4000244141|1|2022-04-26|15/03/2022|6.2|6.2|17070000000|17070000000|1531.4000244141|1|2022-01-28|15/12/2021|3.4|3.9|15810000000|15810000000|1507.1999511719|1|2021-10-27|15/09/2021|3.1|3.1|14260000000|14260000000|1663.9499511719|1|2021-07-28|15/06/2021|1.2|1.19|11180000000|11180000000|1421.3499755859|1|2021-04-27|15/03/2021|5.2|4.86|15440000000|15440000000|1143.25|1|2021-01-28|15/12/2020|3.2|3.39|12900000000|12900000000|1301.3000488281|1|2020-11-06|15/09/2020|0.2|0.1833|9010000000|9010000000|953.34997558594|1|2020-08-14|15/06/2020|-4.3|-4.31|5070000000|5070000000|986|1|2020-06-24|15/03/2020|1.6|2.05|14240000000|14240000000|1042.9000244141|1|2020-02-06|15/12/2019|4|4.01|14530000000|14530000000|1313.0500488281|1|2019-11-07|15/09/2019|4.38|4.36|15790000000|15790000000|1257.4499511719|1|2019-08-14|15/06/2019|6.2|7.61|20490000000|20490000000|1360.9499511719|1|2019-05-20|15/03/2019|2.6|2.59|16290000000|16300000000|1361.4499511719|1|2019-02-14|15/12/2018|4.1|4.11|14510000000|14510000000|1394.4000244141|1|2018-11-15|15/09/2018|6.2|4.39|15260000000|14420000000|1301.4499511719|1|2018-08-13|15/06/2018|8.4|8.02|18660000000|19280000000|1204.75|1
2023-02-23 11:44:40|04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Non-Cyclicals|Beverages|India|INE854D01024|3145|United Spirits Ltd|526.79B|526790000000|743.5|1077482|-11.13|712-951.8|737.55-752.4|745.55|710055403|0.31|43.34|110.56B|110560000000|17.11|||2023-05-31|2023-05-31|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|853.7391|23|1010|650|41|2|37|0.0158|-0.0697|-0.0086|-0.3506|0.03|68.5|9.9576|2023-05-31|15/03/2023||3||22890000000|743.5|1|2023-01-25|15/12/2022|1.5|3.45|27810000000|27150000000|816.70001220703|1|2022-10-23|15/09/2022|3.9|5.8|28800000000|25870000000|820.59997558594|1|2022-07-25|15/06/2022|3.4|2.44|21690000000|21960000000|843.95001220703|1|2022-05-28|15/03/2022|3.8|2.85|24350000000|24720000000|777.79998779297|1|2022-01-25|15/12/2021|4|4.07|28850000000|28140000000|855.34997558594|1|2021-10-27|15/09/2021|4.11|2.88|24470000000|24210000000|834.45001220703|1|2021-07-27|15/06/2021|0.78|1.35|16150000000|16540000000|657.65002441406|1|2021-05-20|15/03/2021|2.7|2.8|22240000000|21630000000|572.40002441406|1|2021-01-27|15/12/2020|3.2|3.02|24890000000|25610000000|635.04998779297|1|2020-11-03|15/09/2020|1.8|1.79|21460000000|18940000000|503.95001220703|1|2020-07-26|15/06/2020|-1.93|-1.77|10300000000|9110000000|598.79998779297|1|2020-05-26|15/03/2020|1.5|0.91|19940000000|22010000000|589.25|1|2020-01-28|15/12/2019|3.32|3.3|25930000000|26110000000|575.70001220703|1|2019-10-25|15/09/2019|2.3|4.03|22960000000|22820000000|608.95001220703|1|2019-07-22|15/06/2019|2.85|1.9|22180000000|21580000000|581.95001220703|1|2019-05-29|15/03/2019|1.73|2.74|22500000000|22850000000|544|1|2019-01-23|15/12/2018|2.9|2.82|25010000000|25880000000|597.20001220703|1|2018-10-31|15/09/2018|3.6|3.45|22280000000|22280000000|562.25|1|2018-07-24|15/06/2018|1.12|2.11|20120000000|21330000000|579.29998779297|1
2023-02-23 11:44:45|04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|UPLL|INR|Basic Materials|Chemicals|India|INE628A01036|13054|UPL Ltd|559.38B|559380000000|747|1963981|6.94|607.5-848|740-756.65|739.3|750499756|1|13.87|528.68B|528680000000|53.68|10|1.3|2023-04-28|2023-04-28|buy|strong_buy|buy|strong_buy|neutral|buy|strong_buy|buy|buy|1013.7407|27|1300|800|39|4|37|0.0159|0.0481|0.0661|0.1506|0.0781|23.6054|1.6043|2023-04-28|15/03/2023||24.61||176270000000|747|1|2023-01-31|15/12/2022|13.52|14.41|136790000000|132460000000|745.15002441406|1|2022-11-01|15/09/2022|10.83|11.14|125070000000|121740000000|730.20001220703|1|2022-07-31|15/06/2022|12.5|13.24|108210000000|95920000000|741.09997558594|1|2022-05-08|15/03/2022|18.04|17.1|158610000000|141110000000|786.84997558594|1|2022-01-30|15/12/2021|11.46|11.54|112970000000|102880000000|790.25|1|2021-10-29|15/09/2021|8.8|7.53|105670000000|96090000000|729.90002441406|1|2021-07-29|15/06/2021|8.08|7.71|85150000000|86280000000|814.65002441406|1|2021-05-12|15/03/2021|14.84|15.29|127960000000|127960000000|684.34997558594|1|2021-01-29|15/12/2020|10.4|10.6|91260000000|91140000000|565.45001220703|1|2020-10-30|15/09/2020|8.8|5.51|89390000000|83470000000|450.25|1|2020-07-31|15/06/2020|7.5|7.32|78330000000|78330000000|464.60000610352|1|2020-05-22|15/03/2020|10.3|10.29|111410000000|111390000000|366.79998779297|1|2020-02-07|15/12/2019|10.1|10|88920000000|89950000000|536.84997558594|1|2019-11-07|15/09/2019|6.2|7.1|78170000000|78170000000|606.59997558594|1|2019-07-31|15/06/2019|3.3|3.69|79060000000|79060000000|573.70001220703|1|2019-05-17|15/03/2019|6.13|11.17|85250000000|85250000000|970.84497070312|0.66666666666667|2019-01-31|15/12/2018|7.2|11.18|49210000000|49210000000|767.35501098633|0.66666666666667|2018-10-26|15/09/2018|4.27|7.3|42570000000|42570000000|599.44500732421|0.66666666666667|2018-07-31|15/06/2018|6.73|10.46|41340000000|41340000000|642.59999084472|0.66666666666667
2023-02-23 11:44:50|04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer Non-Cyclicals|Beverages|India|INE200M01013|10700|Varun Beverages Ltd|844.74B|844740000000|1300.7|2187391|113.63|583.6-1432.45|1280.1-1314.9|1306.75|649549620|0.522|56.3|100.23B|100230000000|23.05|2.5|0.2|2023-05-03|2023-05-03|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1370.5209|16|1550|833.3343|26|4|24|0.0336|-0.0675|0.0023|4.527|0.1997|27.5013|3.7992|2023-05-03|15/03/2023||||45610000000|1300.6999511719|1|2023-02-06|15/12/2022|1.2|0.75|22140000000|21820000000|1154.9000244141|1|2022-11-01|15/09/2022|5.89|6.21|31770000000|31520000000|1049.0500488281|1|2022-08-01|15/06/2022|12.11|10.76|49550000000|49540000000|882.70001220703|1|2022-04-28|15/03/2022|4.1|4.1|28280000000|28280000000|1036.4504699707|0.66666666666667|2022-02-03|15/12/2021|0.8|0.7|17340000000|17340000000|940.65042114258|0.66666666666667|2021-10-29|15/09/2021|6|8.1|23980000000|22010000000|823.400390625|0.66666666666667|2021-08-02|15/06/2021|7.1|7.65|24500000000|24500000000|761.8003692627|0.66666666666667|2021-05-03|15/03/2021|3.1|3.1|22410000000|22410000000|950.55097961426|0.44444444444444|2021-02-16|15/12/2020|-0.7|-0.675|13310000000|13310000000|944.95097351075|0.44444444444444|2020-11-03|15/09/2020|5.3|5.2|18030000000|18070000000|670.20075988769|0.44444444444444|2020-08-04|15/06/2020|4.9|4.9|16400000000|16400000000|683.80066680907|0.44444444444444|2020-05-05|15/03/2020|1.9|1.6|16760000000|18080000000|616.70249176025|0.44444444444444|2020-02-07|15/12/2019|-2.1|-2|12200000000|12230000000|776.25|0.44444444444444|2019-11-04|15/09/2019|2.8|2.8|17400000000|17440000000|619.28997802736|0.44444444444444|2019-08-07|15/06/2019|22.2|15.4|28110000000|28190000000|605.29497528076|0.44444444444444|2019-05-09|15/03/2019|1.47|1.4|13590000000|13620000000|0.13341257323009|2019-07-25|2019-02-20|15/12/2018|-2.6|-3.9|7860000000|7510000000|0.11515106760434|2019-07-25|2018-10-25|15/09/2018|1.6|2.4|11660000000|11830000000|0.11016344634421|2019-07-25|2018-08-08|15/06/2018|11.2|16.73|20590000000|20670000000|0.1088855851104|2019-07-25
2023-02-23 11:44:54|04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|VDAN|INR|Basic Materials|Metals \u0026 Mining|India|INE205A01025|8129|Vedanta Ltd|1.13T|1130000000000|302.9|8670405|-13.38|206-440.75|301.65-306.75|303.25|3708849976|1.35|7.74|1,491.05B|1491050000000|39.08|94|30.03|2023-05-10|2023-05-10|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|367.6429|14|551|240|39|4|37|-0.0093|0.1833|1.566|0.0236|1.525|9.2989|4.577|2023-05-10|15/03/2023||||337700000000|302.89999389648|1|2023-01-26|15/12/2022|6.6|3.25|336910000000|338600000000|326.25|1|2022-10-28|15/09/2022|4.85|4.63|362370000000|353740000000|288.35000610352|1|2022-07-27|15/06/2022|11.84|15.7|382510000000|377430000000|241.39999389648|1|2022-04-27|15/03/2022|15.56|17.8|393420000000|370270000000|411.60000610352|1|2022-01-28|15/12/2021|11.31|11.95|336970000000|332360000000|328.20001220703|1|2021-10-29|15/09/2021|12.53|12.85|300480000000|292620000000|300.85000610352|1|2021-07-26|15/06/2021|11.55|10.8|281050000000|284340000000|267.79998779297|1|2021-05-13|15/03/2021|18.94|10.4|278740000000|249440000000|282.10000610352|1|2021-01-29|15/12/2020|8.15|6.95|224980000000|222820000000|162.75|1|2020-11-06|15/09/2020|5.33|2.34|208040000000|201450000000|94.25|1|2020-10-03|15/06/2020|2.77|3.90|156870000000|161430000000|137.44999694824|1|2020-06-06|15/03/2020|-5.17|5.4|195130000000|189690000000|105.30000305176|1|2020-01-31|15/12/2019|6.05|1.78|211260000000|209040000000|140.94999694824|1|2019-11-14|15/09/2019|5.83|2.31|217390000000|195470000000|148.39999389648|1|2019-07-26|15/06/2019|3.65|4.26|211670000000|205710000000|171.44999694824|1|2019-05-07|15/03/2019|7.06|4.39|230920000000|222150000000|166.75|1|2019-01-31|15/12/2018|4.25|4.97|236690000000|219640000000|194.10000610352|1|2018-10-31|15/09/2018|3.06|3.35|227050000000|202200000000|211.19999694824|1|2018-07-31|15/06/2018|4.13|5|222060000000|218700000000|224.89999389648|1
2023-02-23 11:45:00|04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Technology|Telecommunications Services|India|INE669E01016|8760|Vodafone Idea Ltd|323.72B|323720000000|6.7|112458366|-35.78|6.3-11.55|6.6-7.05|7|48679689205|0.529|-0.73|418.68B|418680000000|-9.35|||2023-05-11|2023-05-11|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5.8061|17|8|1.5|39|4|37|-0.0409|0.2196|0.0003|-0.4743|0.0193|-0.3503|9.3486|2023-05-11|15/03/2023||-1.46||105910000000|6.6999998092651|1|2023-02-14|15/12/2022|-2.45|-2.4|106200000000|106150000000|7.8499999046326|1|2022-11-02|15/09/2022|-2.34|-2.11|106150000000|105480000000|8.6499996185303|1|2022-08-03|15/06/2022|-2.3|-2.27|104100000000|103920000000|9.3999996185303|1|2022-05-10|15/03/2022|-2.25|-2.32|102400000000|103720000000|8.9499998092651|1|2022-01-21|15/12/2021|-2.52|-2.28|97170000000|97810000000|12.050000190735|1|2021-11-12|15/09/2021|-2.5|-2.57|94060000000|94050000000|9.8500003814697|1|2021-08-14|15/06/2021|-2.6|-2.3|91520000000|91500000000|6.3000001907349|1|2021-06-30|15/03/2021|-2.37|-2.19|96080000000|98390000000|10.10000038147|1|2021-02-13|15/12/2020|-2.17|-1.83|108940000000|109700000000|12.5|1|2020-10-28|15/09/2020|-2.51|-1.42|107910000000|109240000000|8.6999998092651|1|2020-08-06|15/06/2020|-8.86|-1.5|106590000000|110720000000|8.3000001907349|1|2020-07-01|15/03/2020|-2.06|-1.59|117540000000|116900000000|10.60000038147|1|2020-02-13|15/12/2019|-2.24|-1.51|110890000000|110720000000|4.5|1|2019-11-13|15/09/2019|-7.01|-1.5|108440000000|109610000000|4|1|2019-07-25|15/06/2019|-2.08|-1.33|115500000000|117370000000|9.9499998092651|1|2019-05-12|15/03/2019|-5.6|-3.47|119320000000|117990000000|14.050000190735|1|2019-02-05|15/12/2018|-3.47|-4.85|117650000000|117320000000|0.0089895986223527|2019-03-29|2018-11-14|15/09/2018|-5.16|-4.41|76640000000|69420000000|0.012189202877837|2019-03-29|2018-07-29|15/06/2018|0.3443|-3.52|58890000000|59610000000|0.016859832053258|2019-03-29
2023-02-23 11:45:06|04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|India|INE226A01021|2576|Voltas Ltd.|298.09B|298090000000|900.6|1261294|-26.22|737.2-1347.65|898.6-920|914.2|330884740|0.507|171.78|83.36B|83360000000|5.26|5.5|0.64|2023-05-11|2023-05-11|strong_buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|962.3846|39|1350|773|39|4|37|0.0067|0.1453|0.0097|0.0023|0.0506|20.2378|2.8311|2023-05-11|15/03/2023||4.89||28860000000|900.59997558594|1|2023-02-09|15/12/2022|0.8|-0.3967|20060000000|20020000000|827.40002441406|1|2022-10-31|15/09/2022|-0.22|2.88|17680000000|17720000000|871.25|1|2022-08-02|15/06/2022|3.3|3.35|27680000000|27650000000|999.25|1|2022-05-05|15/03/2022|5.5|5.5|26670000000|26630000000|1144.6500244141|1|2022-02-11|15/12/2021|2.9|2.91|17940000000|17920000000|1238.75|1|2021-10-29|15/09/2021|3.1|3.13|16890000000|16860000000|1155.3000488281|1|2021-08-06|15/06/2021|3.7|3.7|17850000000|17820000000|1045.3000488281|1|2021-05-12|15/03/2021|7.2|7.19|26520000000|26480000000|1010.25|1|2021-02-12|15/12/2020|3.9|3.9|19950000000|19900000000|1103.1999511719|1|2020-11-06|15/09/2020|2.4|2.42|16130000000|16050000000|741.54998779297|1|2020-08-14|15/06/2020|2.5|2.49|12970000000|12900000000|618.54998779297|1|2020-05-29|15/03/2020|4.8|4.83|20900000000|20870000000|486.79998779297|1|2020-02-07|15/12/2019|2.63|2.79|14930000000|14920000000|683.25|1|2019-11-06|15/09/2019|3.4|3.3|14220000000|14200000000|679.5|1|2019-08-07|15/06/2019|5.9|5.78|26540000000|26310000000|617.79998779297|1|2019-05-09|15/03/2019|4.21|4.26|20630000000|20650000000|576.65002441406|1|2019-02-14|15/12/2018|2.7|2.64|14920000000|14900000000|507.5|1|2018-11-06|15/09/2018|3.1|3.14|14210000000|14070000000|540.20001220703|1|2018-08-10|15/06/2018|5.6|5.62|21480000000|21450000000|593.15002441406|1
2023-02-23 11:45:11|04375|18466|/equities/whirlpool-of-india|NIFTY200|WHIR|INR|Consumer Cyclicals|Household Goods|India|INE716A01013|2668|Whirlpool of India Ltd|160.87B|160870000000|1273|106744|-23.26|1217.25-1905|1256.65-1279.15|1279.05|126871830|0.619|65.47|61.63B|61630000000|19.29|5|0.38|2023-05-25|2023-05-25|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1671.2|15|2500|1140|27|4|25|-0.0218|0.0427|0.0351|0.3888|0.0457|92.4556|3.9224|2023-05-25|15/03/2023||9.4||19740000000|1273|1|2023-02-01|15/12/2022|1.9|1.67|13030000000|12630000000|1391.0999755859|1|2022-11-01|15/09/2022|3.8|3.64|16120000000|15710000000|1575.4499511719|1|2022-08-08|15/06/2022|6.6|6.6|20810000000|20390000000|1787.4000244141|1|2022-05-25|15/03/2022|6.3|6.55|17070000000|16830000000|1535.9000244141|1|2022-02-10|15/12/2021|3.4|3.4|15420000000|15020000000|1775.5500488281|1|2021-11-01|15/09/2021|6.4|8.1|16070000000|18280000000|2212.3000488281|1|2021-08-10|15/06/2021|1.8|1.87|13410000000|13410000000|2144.8500976562|1|2021-06-15|15/03/2021|9.8|9.93|17790000000|17790000000|2191.8000488281|1|2021-02-04|15/12/2020|5.1|8.55|14940000000|14940000000|2579.0500488281|1|2020-11-02|15/09/2020|10.1|7.05|16000000000|16000000000|2120.5|1|2020-08-06|15/06/2020|1.3|1.3|10270000000|10270000000|2093.75|1|2020-06-18|15/03/2020|6.9|9.43|13540000000|13350000000|2067.1499023438|1|2020-02-07|15/12/2019|5.8|5.8|12710000000|12710000000|2492.0500488281|1|2019-11-01|15/09/2019|9.82|9.87|13940000000|13940000000|2194.4499511719|1|2019-08-12|15/06/2019|15|15|19740000000|19740000000|1540|1|2019-05-24|15/03/2019|8.2|8.2|13550000000|13550000000|1388.0999755859|1|2019-02-04|15/12/2018|4.8|4.79|12120000000|12120000000|1539.75|1|2018-11-01|15/09/2018|6.2|6.61|11820000000|12080000000|1396.75|1|2018-08-06|15/06/2018|12.9|12.35|16510000000|16540000000|1762.5999755859|1
2023-02-23 11:45:16|04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|WIPR|INR|Technology|Software \u0026 IT Services|India|INE075A01022|259179|Wipro Ltd|2.16T|2160000000000|393.95|4651002|-30.07|372.4-616|393.4-398.7|395.15|5476682121|0.709|19.01|881.57B|881570000000|20.76|6|1.46|2023-04-27|2023-04-27|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|415.5128|39|530|347|34|4|32|0.0002|0.4001|0.019|-0.0003|0.0213|22.2481|2.7756|2023-04-27|15/03/2023||5.65||235630000000|393.95001220703|1|2023-01-13|15/12/2022|5.56|5.3|232290000000|234310000000|394.5|1|2022-10-11|15/09/2022|4.86|5.18|225400000000|226900000000|411.29998779297|1|2022-07-20|15/06/2022|4.67|5.39|215290000000|214190000000|405.64999389648|1|2022-04-29|15/03/2022|5.63|5.6|208600000000|208640000000|522.54998779297|1|2022-01-12|15/12/2021|5.42|5.55|203140000000|202670000000|694.15002441406|1|2021-10-13|15/09/2021|5.36|5.2|196700000000|193020000000|659.09997558594|1|2021-07-15|15/06/2021|5.9|5.17|182520000000|177120000000|561.70001220703|1|2021-04-15|15/03/2021|5.38|5.07|162450000000|159550000000|418.95001220703|1|2021-01-13|15/12/2020|5.17|4.49|156700000000|154870000000|457.70001220703|1|2020-10-13|15/09/2020|4.32|4.33|151480000000|151100000000|377.5|1|2020-07-14|15/06/2020|4.19|3.7|149130000000|148560000000|227.60000610352|1|2020-04-15|15/03/2020|4.07|4.25|157110000000|156090000000|189.19999694824|1|2020-01-14|15/12/2019|4.3|4.2|154710000000|154250000000|254.80000305176|1|2019-10-15|15/09/2019|4.2|3.85|151260000000|149010000000|243.44999694824|1|2019-07-17|15/06/2019|3.96|3.89|147160000000|147670000000|260|1|2019-04-16|15/03/2019|4.12|4.31|150060000000|150960000000|287.70001220703|1|2019-01-18|15/12/2018|4.17|3.83|150600000000|151300000000|335.316154068|0.75018754688672|2018-10-24|15/09/2018|3.14|4.5|145410000000|144770000000|309.01606976319|0.75018754688672|2018-07-20|15/06/2018|3.53|4.29|139780000000|139810000000|285.72855813599|0.75018754688672
2023-02-23 11:45:22|04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financials|Banking Services|India|INE528G01035|25592|Yes Bank Ltd|473.01B|473010000000|16.35|270411220|18.75|12.1-24.75|16.15-16.55|16.3|28754395584|0.601|45.92|135.15B|135150000000|0.355|||2023-04-28|2023-04-28|strong_sell|sell|sell|strong_sell|sell|sell|strong_sell|sell|sell|14.4462|13|19.3|9|44|4|42|0.009|5.7437|0.1749|-0.0097|0.0832|18.5455|45.6125|2023-04-28|15/03/2023||0.2||35190000000|16.35000038147|1|2023-01-22|15/12/2022|0.02|0.14|31140000000|30780000000|19.75|1|2022-10-23|15/09/2022|0.06|0.2|29110000000|29110000000|16.049999237061|1|2022-07-22|15/06/2022|0.12|0.14|26320000000|27080000000|14.300000190735|1|2022-04-29|15/03/2022|0.15|0.1|27010000000|26270000000|13.64999961853|1|2022-01-21|15/12/2021|0.11|0.09|24980000000|25270000000|13.800000190735|1|2021-10-22|15/09/2021|0.09|-247.49|22900000000|21640000000|14.300000190735|1|2021-07-22|15/06/2021|0.08|-0.04|24590000000|18430000000|12.949999809265|1|2021-05-01|15/03/2021|-1.51|-0.05|48050000000|29380000000|14.550000190735|1|2021-01-21|15/12/2020|0.06|-0.195|37580000000|24140000000|17.64999961853|1|2020-10-22|15/09/2020|0.06|-0.215|26800000000|22380000000|12.949999809265|1|2020-07-27|15/06/2020|0.04|-0.18|25290000000|18270000000|13.64999961853|1|2020-05-07|15/03/2020|-5.61|-8.3|18710000000|31750000000|26.299999237061|1|2020-03-12|15/12/2019|-72.77|-0.5|6270000000|24460000000|28.799999237061|1|2019-11-01|15/09/2019|-2.46|-1.96|31320000000|29520000000|70.400001525879|1|2019-07-16|15/06/2019|0.49|-0.32|35540000000|32810000000|93.199996948242|1|2019-04-25|15/03/2019|-6.46|4.98|30380000000|38040000000|239.14999389648|1|2019-01-23|15/12/2018|4.3|5|35570000000|35150000000|192.19999694824|1|2018-10-25|15/09/2018|4.2|5.61|38910000000|39940000000|204|1|2018-07-25|15/06/2018|5.44|5.29|39130000000|39080000000|384.35000610352|1
2023-02-23 11:45:27|04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Consumer Cyclicals|Media \u0026 Publishing|India|INE256A01028|3182|Zee Entertainment Enterprises Ltd.|191.29B|191290000000|199.2|5911418|-14.18|176.55-308.7|176.55-201.95|206.35|960519420|0.481|44.49|83.08B|83080000000|4.43|3|1.39|2023-05-11|2023-05-11|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|286.6364|22|390|215|39|4|37|0.0023|-0.0577|0.0844|-0.1735|0.0476|36.6389|5.1984|2023-05-11|15/03/2023||2.86||21750000000|199.19999694824|1|2023-02-13|15/12/2022|0.3|2.04|21110000000|21200000000|226.35000610352|1|2022-11-11|15/09/2022|1.2|1.34|20280000000|20280000000|261.70001220703|1|2022-08-12|15/06/2022|1.1|1.14|18460000000|18460000000|248.05000305176|1|2022-05-26|15/03/2022|2.82|2.48|23230000000|23230000000|229.10000610352|1|2022-02-02|15/12/2021|3.3|3.3|21130000000|21210000000|289.60000610352|1|2021-11-11|15/09/2021|3|2.96|19790000000|19790000000|317.35000610352|1|2021-08-06|15/06/2021|2.3|2.3|17750000000|17750000000|201.60000610352|1|2021-05-20|15/03/2021|2.96|2.96|19660000000|19660000000|192.64999389648|1|2021-02-04|15/12/2020|4.2|4.31|27290000000|27290000000|244.19999694824|1|2020-11-02|15/09/2020|2|2.03|17230000000|17230000000|187.89999389648|1|2020-07-24|15/03/2020|-6.8|3.59|19510000000|19210000000|158.94999694824|1|2020-07-21|15/06/2020|1.48|1.2|13120000000|12970000000|154.75|1|2020-01-21|15/12/2019|4|3.91|20490000000|20490000000|270.75|1|2019-10-17|15/09/2019|6.1|5.46|21220000000|21220000000|259.64999389648|1|2019-07-23|15/06/2019|4.82|4.91|20080000000|20080000000|364.04998779297|1|2019-05-27|15/03/2019|3.2|3.61|20190000000|19360000000|376.85000610352|1|2019-01-15|15/12/2018|5.5|4.57|21670000000|21670000000|448.10000610352|1|2018-10-10|15/09/2018|4.2|4.09|19760000000|19760000000|432.79998779297|1|2018-07-20|15/06/2018|3.47|3.56|17720000000|17720000000|521.84997558594|1
2023-02-23 11:45:32|04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|2670|JPY|Consumer Cyclicals|Specialty Retailers|Japan|JP3152740001|6055|ABC-Mart Inc|554.66B|554660000000|6,720.0|195937|31.25|4470-7540|6670-6740|6770|82539094|0.111|23.34|271.95B|271950000000|287.06|170|2.51|2023-04-12|2023-04-12|sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|7300|10|8000|6800|33|4|31|-0.0113|0.0451|0.0014|0.1695|0.0163|23.7033|2.0906|2023-04-12|15/02/2023||65.22||70840000000|6740|1|2023-01-11|15/11/2022|89.52|64.21|72380000000|67730000000|7210|1|2022-10-12|15/08/2022|76.33|60.37|67020000000|65350000000|6840|1|2022-07-13|15/05/2022|85.02|66.64|69170000000|68680000000|5710|1|2022-04-13|15/02/2022|36.2|78.82|63380000000|67370000000|4835|1|2022-01-12|15/11/2021|47.63|70.27|59270000000|62550000000|4920|1|2021-10-13|15/08/2021|61.67|43.94|58680000000|59810000000|6040|1|2021-07-14|15/05/2021|65.1|58.15|62630000000|62030000000|6450|1|2021-04-14|15/02/2021|108.34|38.98|59840000000|60750000000|6270|1|2021-01-13|15/11/2020|57.42|211.43|58280000000|57300000000|5520|1|2020-10-14|15/08/2020|54.33|59.88|58540000000|60030000000|5620|1|2020-07-28|15/05/2020|12.82|118.88|43610000000|44350000000|6100|1|2020-04-08|15/02/2020|81.35|86.12|69270000000|69280000000|5070|1|2020-01-08|15/11/2019|73.57|72.7|62940000000|64750000000|7530|1|2019-10-09|15/08/2019|86.12|84.69|65510000000|66350000000|6800|1|2019-07-04|15/05/2019|118.88|115.11|74650000000|74250000000|7000|1|2019-04-10|15/02/2019|88.74|84.08|70540000000|70530000000|6220|1|2019-01-09|15/11/2018|73.17|75.12|63330000000|62000000000|6050|1|2018-10-10|15/08/2018|89|85.09|62800000000|61970000000|6180|1|2018-07-04|15/05/2018|116.04|121.16|70030000000|72500000000|5920|1
2023-02-23 11:45:37|04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|8572|JPY|Financials|Banking Services|Japan|JP3108600002|5317|Acom Co Ltd|521.68B|521680000000|333|1535024|4.06|276-360|330-333|332|1566614048|0.45|9.74|269.29B|269290000000|34.1|10|3.05|2023-05-11|2023-05-11|strong_buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|345|2|360|330|33|4|31|-0.0086|-0.9556|0.0158|-1.6595|0.0064|8.5389|2.6803|2023-05-11|15/03/2023||||67350000000|333|1|2023-01-31|15/12/2022|7.22||68990000000|67720000000|323|1|2022-11-08|15/09/2022|10.49||68550000000|67880000000|321|1|2022-07-28|15/06/2022|10.59||66510000000|64660000000|346|1|2022-05-13|15/03/2022|5.80||65220000000|65220000000|327|1|2022-01-31|15/12/2021|4.75||65500000000|65410000000|320|1|2021-11-09|15/09/2021|12.27|12.3|65960000000|65960000000|378|1|2021-07-29|15/06/2021|12.72||65470000000|64460000000|481|1|2021-05-13|15/03/2021|8.1|9|65300000000|65300000000|456|1|2021-01-29|15/12/2020|14.5|11|66080000000|65100000000|470|1|2020-11-05|15/09/2020|14|11|67470000000|66700000000|473|1|2020-07-30|15/06/2020|13.8||67470000000|69500000000|394|1|2020-05-14|15/03/2020|-3.26||69760000000|69020000000|457|1|2020-01-30|15/12/2019|12.51||69700000000|69980000000|532|1|2019-11-05|15/09/2019|11.77||69560000000|68740000000|436|1|2019-07-29|15/06/2019|17.02||69740000000|68920000000|380|1|2019-05-14|15/03/2019|-12.8|3|70120000000|70120000000|380|1|2019-01-31|15/12/2018|11.48||69610000000||380|1|2018-11-01|15/09/2018|13.32||69270000000|63900000000|417|1|2018-07-27|15/06/2018|12.11||68050000000|62800000000|436|1
2023-02-23 11:45:42|04381|946144|/equities/adeka-corp|TOPIX500|4401|JPY|Basic Materials|Chemicals|Japan|JP3114800000|5466|Adeka Corp|218.15B|218150000000|2125|173060|-17.12|2053-2791|2124-2146|2144|102561798|0.943|11.2|398.20B|398200000000|187.72|70|3.32|2023-05-11|2023-05-11|sell|sell|neutral|buy|strong_sell|sell|neutral|strong_sell|neutral|2900|4|3400|2700|33|4|31|0.008|0|-0.0024|0.0743|0.0282|11.5344|0.6581|2023-05-11|15/03/2023||||116610000000|2125|1|2023-02-10|15/12/2022|45.87||99710000000|105310000000|2150|1|2022-11-11|15/09/2022|37.39||94760000000|100150000000|2203|1|2022-08-10|15/06/2022|59.58||101720000000|94970000000|2447|1|2022-05-13|15/03/2022|44.89||102010000000|96990000000|2319|1|2022-02-10|15/12/2021|81.82||92620000000|83850000000|2519|1|2021-11-12|15/09/2021|45.83||84340000000|81440000000|2558|1|2021-08-11|15/06/2021|57.65||84060000000|76300000000|2275|1|2021-05-13|15/03/2021|58.3||113240000000|113240000000|2053|1|2021-02-12|15/12/2020|45.32||75210000000|70830000000|1854|1|2020-11-13|15/09/2020|25.36||70780000000|69400000000|1478|1|2020-08-12|15/06/2020|30.08||67850000000|65700000000|1517|1|2020-07-10|15/03/2020|49.51||85760000000|89630000000|1430|1|2020-02-14|15/12/2019|40.72||72200000000|80810000000|1601|1|2019-11-13|15/09/2019|26.25||76020000000|80850000000|1642|1|2019-08-09|15/06/2019|31.21||70160000000|78400000000|1399|1|2019-05-14|15/03/2019|55.58||98070000000|96720000000|1518|1|2019-02-14|15/12/2018|34.86||75150000000|86100000000|1701|1|2018-11-14|15/09/2018|35.6||64350000000|66020000000|1707|1|2018-08-03|15/06/2018|39.74||61780000000|63600000000|1884|1
2023-02-23 11:45:47|04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Technology|Semiconductors \u0026 Semiconductor Equipment|Japan|JP3122400009|5941|Advantest Corp.|1.86T|1860000000000|10100|1852687|13.1|6600-10320|9870-10130|10090|183969601|1.34|15.05|529.63B|529630000000|669.19|135|1.33|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|11025|16|13200|7400|38|4|36|0.0179|0.109|0.0421|1.7668|0.168|41.125|2.5267|2023-04-27|15/03/2023||173.05||134900000000|10100|1|2023-01-31|15/12/2022|155.49|168.58|137990000000|135090000000|9420|1|2022-10-27|15/09/2022|181.96|161.26|138860000000|133590000000|7410|1|2022-07-28|15/06/2022|192.14|138.73|135940000000|118950000000|7620|1|2022-04-27|15/03/2022|139.06|139.27|116830000000|116830000000|8520|1|2022-01-27|15/12/2021|132.1|114.75|112080000000|101850000000|9470|1|2021-10-28|15/09/2021|81.1|108.89|90870000000|100100000000|9140|1|2021-07-28|15/06/2021|98.42|91.48|97120000000|93630000000|9470|1|2021-04-27|15/03/2021|169.36|165.25|90620000000|90610000000|10560|1|2021-01-28|15/12/2020|61.3|51.89|78070000000|67340000000|8830|1|2020-10-29|15/09/2020|70.45|52.56|77380000000|70250000000|5470|1|2020-07-30|15/06/2020|53.16|54.74|66730000000|71220000000|6750|1|2020-04-24|15/03/2020|74.96|51.81|68200000000|63270000000|4985|1|2020-01-29|15/12/2019|60.2|38.23|69920000000|58540000000|6160|1|2019-10-30|15/09/2019|74.13|42.41|71590000000|61410000000|5640|1|2019-07-24|15/06/2019|61.07|38.49|66170000000|59240000000|3330|1|2019-04-25|15/03/2019|44.63|44.01|64000000000|60960000000|3335|1|2019-01-30|15/12/2018|92.75|50.66|74920000000|61360000000|2298|1|2018-10-30|15/09/2018|88.36|34.9|72650000000|65770000000|1803|1|2018-07-25|15/06/2018|76.99|38.07|70930000000|61460000000|2439|1
2023-02-23 11:45:52|04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Japan|JP3388200002|155465|Aeon Co., Ltd.|2.20T|2200000000000|2570.5|1635184|-0.35|2145-2907|2557-2592|2598|854536210|0.294|185.57|8,827.43B|8827430000000|13.86|36|1.38|2023-04-12|2023-04-12|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|2312.5|8|3100|1300|38|4|36|-0.0088|-1.7707|-0.0223|-0.1887|0.0303|-20.1897|0.21|2023-04-12|15/02/2023||16.62||2258210000000|2570.5|1|2023-01-13|15/11/2022|-25.25|2.84|2234600000000|2234600000000|2668|1|2022-10-05|15/08/2022|-1.61|12.56|2283960000000|2255720000000|2784.5|1|2022-07-06|15/05/2022|22.88|5.91|2203230000000|2198150000000|2372.5|1|2022-04-08|15/02/2022|12.85|30.02|2265390000000|2265390000000|2579|1|2022-01-12|15/11/2021|-16.02|-11.36|2105650000000|2110550000000|2640|1|2021-10-06|15/08/2021|-0.48|-1.66|2191700000000|2186690000000|2801.5|1|2021-07-07|15/05/2021|5.91|-4.85|2153220000000|2136330000000|2985|1|2021-04-09|15/02/2021|-9.98|37.53|2211370000000|2211370000000|3190|1|2021-01-13|15/11/2020|-6.09|-11.88|2122010000000|2106420000000|3387|1|2020-10-07|15/08/2020|-4.08|59.37|2194250000000|2213940000000|2927.5|1|2020-07-08|15/05/2020|-63.92|-9.5|2076280000000|2013170000000|2558|1|2020-04-10|15/02/2020|32.49|32.49|2217200000000|2217200000000|2161.5|1|2020-01-10|15/11/2019|-12.04|-5.94|2096790000000|2090000000000|2261|1|2019-10-09|15/08/2019|9.66|17.04|2173870000000|2038150000000|2025|1|2019-07-04|15/05/2019|-5.16|7.13|2116350000000|2115600000000|1912.5|1|2019-04-10|15/02/2019|27.33|36.17|2178850000000|2178860000000|2126.5|1|2019-01-09|15/11/2018|-11.82|1.26|2072960000000|2087290000000|2186|1|2018-10-10|15/08/2018|4.76|2.91|2161770000000|2190360000000|2674.5|1|2018-07-04|15/05/2018|7.81|4.53|2104630000000|2137400000000|2230|1
2023-02-23 11:45:58|04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|8570|JPY|Financials|Banking Services|Japan|JP3131400008|19313|Aeon Financial Service Co Ltd|278.66B|278660000000|1,290.0|458397|4.54|1055-1521|1290-1315|1310|215851168|0.728|9.23|433.34B|433340000000|140.16|50|3.79|2023-05-11|2023-05-11|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|1486|10|1640|1300|35|4|33|-0.0158|29.1155|0.0514|0.169|0.0076|11.7361|0.9494|2023-05-11|15/02/2023||31.68||115820000000|1290|1|2023-01-12|15/11/2022|19.38|32.92|109570000000|110020000000|1415|1|2022-10-04|15/08/2022|47.66|37.9|114610000000|110270000000|1417|1|2022-07-05|15/05/2022|36.68|31|106970000000|108990000000|1287|1|2022-04-07|15/02/2022|36.44|21.89|121920000000|121910000000|1208|1|2022-01-12|15/11/2021|19.42|19.15|110770000000|130460000000|1332|1|2021-10-06|15/08/2021|30.06|25.38|115760000000|121330000000|1413|1|2021-07-07|15/05/2021|54.05|29.95|122210000000|110950000000|1420|1|2021-04-09|15/02/2021|35.23|35.39|125750000000|125760000000|1435|1|2021-01-13|15/11/2020|39.72|27.07|130880000000|119140000000|1308|1|2020-10-07|15/08/2020|11.87|17.61|120720000000|111850000000|1036|1|2020-10-05|15/09/2020||||114838000000|989|1|2020-07-08|15/05/2020|-5.01|14.03|109960000000|100940000000|1172|1|2020-07-06|15/06/2020||||110056000000|1156|1|2020-04-10|15/02/2020|55.18|49.32|101160000000|96060000000|1073|1|2020-02-14|15/12/2019|47.33|59.28|120160000000|120080000000|1797|1|2019-11-12|15/09/2019|22.37|25.4|124010000000|114840000000|1690|1|2019-08-09|15/06/2019|33.38|39.4|111950000000|110060000000|1655|1|2019-05-09|15/03/2019|45.01|57.22|114260000000|114280000000|2220|1|2019-02-13|15/12/2018|54.51||111330000000||2121|1
2023-02-23 11:46:03|04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|8905|JPY|Real Estate|Real Estate Operations|Japan|JP3131430005|3756|Aeon Mall Co Ltd|407.32B|407320000000|1,792.0|763037|9.6|1506-1846|1788-1809|1806|227555207|0.421|30.78|378.13B|378130000000|58.22|50|2.79|2023-04-12|2023-04-12|buy|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|1913.3333|6|2250|1750|33|4|31|-0.0098|-0.0703|0.0094|0.1181|0.0248|20.0229|1.3819|2023-04-12|15/02/2023||45.95||116580000000|1792|1|2023-01-12|15/11/2022|14.53|21.49|100500000000|84410000000|1685|1|2022-10-04|15/08/2022|3.94|6.4|97940000000|86690000000|1594|1|2022-07-05|15/05/2022|27.36|22.43|96170000000|85360000000|1675|1|2022-04-07|15/02/2022|12.4|16.14|83530000000|87080000000|1659|1|2022-01-11|15/11/2021|15.92|40.15|79190000000|86000000000|1630|1|2021-10-05|15/08/2021|17.38|9.76|77890000000|80860000000|1717|1|2021-07-06|15/05/2021|39.02|31.46|76210000000|76130000000|1745|1|2021-04-08|15/02/2021|12.02|3.21|78000000000|76410000000|1914|1|2021-01-12|15/11/2020|27.54|19.48|76630000000|74500000000|1707|1|2020-10-06|15/08/2020|11.48|-1.75|73260000000|70910000000|1596|1|2020-07-07|15/05/2020|-59.23|-17.93|52790000000|62350000000|1427|1|2020-04-09|15/02/2020|47.19|45.44|83570000000|83570000000|1260|1|2020-01-09|15/11/2019|28.4|31.23|79500000000|80100000000|1961|1|2019-10-08|15/08/2019|39.78|38.61|80380000000|80740000000|1675|1|2019-07-04|15/05/2019|35.13|35.66|80690000000|79230000000|1688|1|2019-04-09|15/02/2019|48.07|37.41|81850000000|81850000000|1827|1|2019-01-08|15/11/2018|30.67|29.92|76490000000|70750000000|1788|1|2018-10-10|15/08/2018|33.99|26.71|77880000000|73900000000|1924|1|2018-07-04|15/05/2018|34.72|39.27|76760000000|79430000000|1925|1
2023-02-23 11:46:07|04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|Japan|JP3112000009|55999|AGC Inc|1.13T|1130000000000|5,060.0|1137292|-6.12|4105-5380|5010-5090|5070|222057457|0.841|-343.86|2.04T|2040000000000|-14.22|210|4.29|2023-05-09|2023-05-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|5481.4286|7|6300|4500|27|4|25|0.0131|-0.0468|0.0274|-0.3685|0.0243|3.99|0.6036|2023-05-09|15/03/2023||||498700000000|5060|1|2023-02-08|15/12/2022|-459.72|97.3|537020000000|504600000000|4695|1|2022-11-02|15/09/2022|124.3|116.7|520510000000|500760000000|4670|1|2022-08-02|15/06/2022|183.43|119.9|505670000000|472410000000|4805|1|2022-05-10|15/03/2022|137.83|99.1|472670000000|420740000000|4880|1|2022-02-08|15/12/2021|-25.4|-25.4|463880000000|463890000000|5040|1|2021-11-01|15/09/2021|296.16|151.2|422170000000|399990000000|5670|1|2021-08-02|15/06/2021|158.21|58.7|417770000000|433020000000|4665|1|2021-05-07|15/03/2021|130.12|92.1|393570000000|380320000000|4995|1|2021-02-05|15/12/2020|86.8|47.3|399540000000|399560000000|3790|1|2020-10-28|15/09/2020|9.34|12.6|358230000000|336280000000|3210|1|2020-07-31|15/06/2020|-9.47|-11.8|297040000000|293050000000|3030|1|2020-05-18|15/03/2020|61.17|36.2|357500000000|336930000000|2672|1|2020-02-05|15/12/2019|70.3|58.2|394290000000|394290000000|3730|1|2019-10-30|15/09/2019|-15.39|54.6|386260000000|375610000000|3635|1|2019-07-30|15/06/2019|75.33|86.4|375870000000|374180000000|3645|1|2019-05-08|15/03/2019|70.62|85.8|361610000000|356670000000|3690|1|2019-02-06|15/12/2018|111.32|111.34|396750000000|396780000000|3725|1|2018-10-30|15/09/2018|75.12|87|380650000000|381850000000|3900|1|2018-07-31|15/06/2018|103.25|109.1|373040000000|371480000000|4710|1
2023-02-23 11:46:12|04387|949910|/equities/aica-kogyo|TOPIX500|4206|JPY|Basic Materials|Chemicals|Japan|JP3100800006|4949|Aica Kogyo|192.21B|192210000000|3010|81348|-4.6|2677-3360|2995-3020|3025|63963309|0.501|14.51|242.56B|242560000000|207.17|109|3.59|2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3675|2|3950|3400|33|4|31|0.0013|0|0.0252|0.0383|0.0222|19.2354|1.1894|2023-04-27|15/03/2023||||63250000000|3005|1|2023-02-10|15/12/2022|51.39||63110000000|58300000000|3060|1|2022-10-28|15/09/2022|55.9||62080000000|55280000000|3145|1|2022-07-29|15/06/2022|44.72||55620000000|52510000000|3070|1|2022-05-09|15/03/2022|55.10||61740000000|61740000000|2985|1|2022-01-27|15/12/2021|49.88||54120000000|49350000000|3240|1|2021-10-27|15/09/2021|55.38||53160000000|50700000000|3530|1|2021-07-28|15/06/2021|40.52||45490000000|45350000000|4020|1|2021-04-30|15/03/2021|55.77||50230000000|50230000000|3845|1|2021-01-29|15/12/2020|50.92||46470000000|43950000000|3555|1|2020-10-29|15/09/2020|35.04||40560000000|42700000000|3595|1|2020-07-31|15/06/2020|23.04||37360000000|36950000000|3510|1|2020-04-30|15/03/2020|41.08||50630000000|50630000000|3050|1|2020-01-29|15/12/2019|53.11||49020000000|49550000000|3470|1|2019-11-01|15/09/2019|58.22||48290000000|50000000000|3465|1|2019-07-25|15/06/2019|42.6||43560000000|46000000000|3550|1|2019-04-25|15/03/2019|59.06||50660000000|46310000000|3615|1|2019-01-30|15/12/2018|52.28||49870000000|48170000000|3665|1|2018-10-25|15/09/2018|52.09||48130000000|45300000000|4000|1|2018-07-26|15/06/2018|40.49||42700000000|41300000000|3915|1
2023-02-23 11:46:17|04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|9627|JPY|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Japan|JP3105250009|9568|Ain Pharmaciez Inc|195.32B|195320000000|5550|105623|-13.28|5280-8350|5550-5720|5680|35130024|0.022|25.89|334.48B|334480000000|215.11|60|1.1|2023-03-03|2023-03-03|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|6700|6|7900|5700|33|4|30|-0.0165|-0.1432|-0.0095|0.0888|0.0197|31.9541|0.8737|2023-06-06|15/04/2023||91.73||94840000000|5550|1|2023-03-03|15/01/2023||89.57||94100000000|5550|1|2022-12-02|15/10/2022|59.77|75.05|89730000000|90210000000|6700|1|2022-09-02|15/07/2022|48.53|54.47|81470000000|82180000000|7820|1|2022-06-03|15/04/2022|24.53|81.02|81640000000|84920000000|5820|1|2022-03-04|15/01/2022|82.21|77.34|81640000000|81840000000|6360|1|2021-12-03|15/10/2021|57.58|52.47|77960000000|77750000000|6050|1|2021-09-02|15/07/2021|37.1|44.11|75010000000|74680000000|7480|1|2021-06-04|15/04/2021|59.9|64.54|77170000000|77170000000|6540|1|2021-03-02|15/01/2021|54.92|96.45|74780000000|77190000000|7050|1|2020-12-03|15/10/2020|50.34|64.89|73890000000|75380000000|7030|1|2020-09-01|15/07/2020|23.9|42.91|71460000000|72640000000|6860|1|2020-06-04|15/04/2020|58.41|58.72|72530000000|73580000000|6750|1|2020-03-04|15/01/2020|70.24|108.01|74230000000|75780000000|6500|1|2019-12-03|15/10/2019|67.23|80.95|73390000000|73950000000|6880|1|2019-08-30|15/07/2019|63.24|69.59|72460000000|71690000000|5550|1|2019-06-04|15/04/2019|63.92|110.4|73070000000|71710000000|8200|1|2019-03-05|15/01/2019|88.68|92.38|70740000000|71080000000|7740|1|2018-12-04|15/10/2018|50.46|59.34|66770000000|66470000000|8830|1|2018-08-30|15/07/2018|52.27|53.39|65010000000|65500000000|8170|1
2023-02-23 11:46:22|04389|946132|/equities/air-water-inc|TOPIX500|4088|JPY|Basic Materials|Chemicals|Japan|JP3160670000|19299|Air Water Inc|365.82B|365820000000|1611|404608|-3.59|1504-1841|1609-1635|1637|226935496|0.53|9.66|966.42B|966420000000|165.64|56|3.52|2023-05-12|2023-05-12|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|2066|5|2300|1430|33|4|31|0.0009|0.03|-0.1035|0.1591|0.0166|13.8126|0.5397|2023-05-12|15/03/2023||||267760000000|1611|1|2023-02-08|15/12/2022|44.73||261100000000|261150000000|1551|1|2022-11-09|15/09/2022|36.36||238950000000|245300000000|1672|1|2022-08-04|15/06/2022|35.69||224720000000|231870000000|1792|1|2022-05-12|15/03/2022|39.2|39.2|241700000000|232980000000|1681|1|2022-02-10|15/12/2021|51.07||227410000000|226050000000|1732|1|2021-11-05|15/09/2021|43.93||213200000000|216100000000|1781|1|2021-08-05|15/06/2021|47.18|19.6|206400000000|200000000000|1690|1|2021-05-12|15/03/2021|48.42||220200000000|224090000000|1900|1|2021-02-10|15/12/2020|46.46||212000000000|213570000000|1747|1|2020-11-12|15/09/2020|27.51||194160000000|199980000000|1636|1|2020-08-06|15/06/2020|19.57|36.5|180260000000|185460000000|1424|1|2020-05-28|15/03/2020|30.48|44.4|217000000000|217000000000|1561|1|2020-02-13|15/12/2019|54.68|48.5|206730000000|211600000000|1543|1|2019-11-07|15/09/2019|25.79||202040000000|203000000000|2083|1|2019-08-09|15/06/2019|36.48||183310000000|190000000000|1644|1|2019-05-14|15/03/2019|39.25|43.5|220080000000|213590000000|1540|1|2019-02-14|15/12/2018|35.98|40.4|205900000000|210000000000|1837|1|2018-11-09|15/09/2018|30.85|34.3|189720000000|197200000000|1860|1|2018-08-10|15/06/2018|29.17|27.6|185780000000|188000000000|2002|1
2023-02-23 11:46:28|04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3102000001|117177|Aisin Seiki Ltd|1.01T|1010000000000|3735|719329|-12.43|3435-4525|3710-3780|3775|269523626|1.04|15.39|4.26T|4260000000000|243.68|170|4.53|2023-04-28|2023-04-28|buy|sell|sell|strong_buy|strong_buy|strong_sell|strong_buy|neutral|strong_sell|4214.2857|14|5400|3400|33|4|31|0.0031|0.0692|-0.0273|-0.0567|0.021|10.4884|0.3226|2023-04-28|15/03/2023||185.07||1172900000000|3735|1|2023-02-03|15/12/2022|-30.83|165.9|1104520000000|1128830000000|3765|1|2022-10-28|15/09/2022|38.16|120.83|1108730000000|1079700000000|3890|1|2022-07-29|15/06/2022|80.28|90.29|997890000000|1001510000000|4080|1|2022-04-28|15/03/2022|156.07|143.1|1049060000000|1049060000000|3720|1|2022-02-02|15/12/2021|139.3|142.59|1003660000000|981480000000|4125|1|2021-10-29|15/09/2021|60.53|83.51|887200000000|893090000000|4315|1|2021-07-30|15/06/2021|170.75|125.03|977530000000|931610000000|4720|1|2021-04-28|15/03/2021|246.91|111|1021310000000|1021630000000|3890|1|2021-02-02|15/12/2020|217.38|114.39|1048500000000|987880000000|3355|1|2020-10-29|15/09/2020|114.33|62.68|900720000000|876600000000|3395|1|2020-07-31|15/06/2020|-186.66|-116.53|555270000000|621390000000|3035|1|2020-04-30|15/03/2020|-83.9|-63.18|912770000000|912770000000|2916|1|2020-01-31|15/12/2019|60.44|46.99|958050000000|963730000000|3545|1|2019-10-31|15/09/2019|48.17|57.3|950710000000|945880000000|3875|1|2019-07-31|15/06/2019|64.57|84.38|963060000000|988760000000|3640|1|2019-04-26|15/03/2019|99.82|103.43|1029710000000|1029710000000|4430|1|2019-02-01|15/12/2018|69.27|120.88|1018930000000|1004040000000|4290|1|2018-10-31|15/09/2018|90.68|101.81|986530000000|973560000000|4435|1|2018-07-31|15/06/2018|148.85|111.77|1007940000000|969570000000|5130|1
2023-02-23 11:46:33|04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3119600009|34198|Ajinomoto Co., Inc.|2.15T|2150000000000|4,074.0|1897308|27.11|2879-4573|4047-4090|4115|529291840|0.017|30.43|1.32T|1320000000000|131.67|62|1.55|2023-05-11|2023-05-11|sell|buy|buy|buy|sell|strong_buy|neutral|neutral|strong_buy|4700.9091|11|5300|3800|38|4|36|0.0072|-2.7492|-0.0536|-0.749|0.0208|9.1081|1.1217|2023-05-11|15/03/2023||19.78||346720000000|4074|1|2023-01-31|15/12/2022|54.93|51.92|366870000000|353450000000|4224|1|2022-11-07|15/09/2022|35.95|38.03|338230000000|315490000000|4126|1|2022-07-29|15/06/2022|51.71|39.87|321620000000|313750000000|3520|1|2022-05-11|15/03/2022|-10.16|-17.31|295120000000|295120000000|3013|1|2022-01-31|15/12/2021|50.65|21.74|303970000000|296830000000|3190|1|2021-11-04|15/09/2021|58.7|29.04|273890000000|273890000000|3420|1|2021-07-30|15/06/2021|40.23|31.64|276340000000|258670000000|2833|1|2021-05-10|15/03/2021|-5.92|-5.92|276510000000|276510000000|2286|1|2021-01-29|15/12/2020|47.41|13.19|283560000000|285500000000|2451.5|1|2020-11-04|15/09/2020|26.09|13.03|263460000000|258250000000|2154.5|1|2020-07-30|15/06/2020|40.78|16.39|247930000000|247090000000|1722|1|2020-05-25|15/03/2020|-7.91|-7.9|268240000000|268230000000|1898|1|2020-01-31|15/12/2019|29.34|29.03|293080000000|300760000000|1773|1|2019-11-06|15/09/2019|-17.13|25.06|271840000000|280990000000|2078.5|1|2019-07-30|15/06/2019|30.06|24.63|266880000000|276040000000|1786|1|2019-05-10|15/03/2019|13.39|13.4|281000000000|281000000000|1725.5|1|2019-01-31|15/12/2018|-6.44|35.55|299990000000|310010000000|1868.5|1|2018-11-07|15/09/2018|22.41|26.14|275010000000|280200000000|1848|1|2018-07-31|15/06/2018|24.26|28.17|271480000000|273590000000|2100.5|1
2023-02-23 11:46:38|04392|946105|/equities/alfresa-holdings-corp|TOPIX500|2784|JPY|Healthcare|Healthcare Equipment \u0026 Supplies|Japan|JP3126340003|11925|Alfresa Holdings Corp|332.69B|332690000000|1645|527698|-5.41|1549-1902|1638-1662|1661|202368938|0.124|11.6|2.67T|2670000000000|139.2|57|3.54|2023-05-12|2023-05-12|strong_buy|neutral|strong_sell|strong_buy|sell|strong_sell|strong_buy|neutral|strong_sell|1646.6667|3|1800|1500|33|4|31|-0.0064|0|-0.0838|0.1836|0.0083|16.3956|0.1665|2023-05-12|15/03/2023||||630780000000|1645|1|2023-02-07|15/12/2022|38.64||715520000000|691600000000|1582|1|2022-11-07|15/09/2022|24.1||675300000000|645120000000|1598|1|2022-08-05|15/06/2022|10.5||657120000000|650350000000|1670|1|2022-05-16|15/03/2022|65.60||620250000000|610450000000|1724|1|2022-02-07|15/12/2021|55.79||676690000000|681600000000|1688|1|2021-11-04|15/09/2021|17.7||645120000000|620160000000|1607|1|2021-08-05|15/06/2021|15.32||643590000000|641000000000|1727|1|2021-05-14|15/03/2021|25.6||617710000000|616420000000|1746|1|2021-02-08|15/12/2020|37.73||690340000000|676700000000|2146|1|2020-11-05|15/09/2020|25.45||645120000000|661440000000|1971|1|2020-08-05|15/06/2020|26.98||650010000000|666100000000|2231|1|2020-05-12|15/03/2020|58.00||635660000000|631350000000|2092|1|2020-02-07|15/12/2019|46.61||695700000000|698700000000|2345|1|2019-11-06|15/09/2019|48.38||690120000000|642970000000|2496|1|2019-08-05|15/06/2019|37.27||677030000000|669900000000|2589|1|2019-05-15|15/03/2019|33.98||637820000000|624610000000|2901|1|2019-02-04|15/12/2018|83.38||704890000000||3015|1|2018-11-05|15/09/2018|39.7||633980000000||2977|1|2018-08-03|15/06/2018|38.62||663830000000||2675|1
2023-02-23 11:46:42|04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|6770|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3126400005|36900|Alps Electric Co., Ltd.|285.21B|285210000000|1385|1826227|17.27|1014-1540|1385-1414|1421|205479855|1.05|10.14|910.15B|910150000000|142.31|40|2.82|2023-04-27|2023-04-27|buy|buy|neutral|buy|strong_buy|strong_buy|buy|strong_buy|buy|1514.6154|13|1800|1250|38|4|36|0.0247|0.0316|-0.0416|2.0431|0.0371|22.4403|0.5517|2023-04-27|15/03/2023||26.82||208580000000|1385|1|2023-01-31|15/12/2022|17.98|53.75|246330000000|241560000000|1302|1|2022-10-28|15/09/2022|72.03|42.76|249310000000|229310000000|1121|1|2022-07-29|15/06/2022|12.67|12.27|204980000000|202750000000|1383|1|2022-04-28|15/03/2022|41.02|24.78|209540000000|209530000000|1122|1|2022-01-28|15/12/2021|60.71|38.17|225860000000|207940000000|1026|1|2021-10-28|15/09/2021|31.49|41.44|192660000000|217060000000|1174|1|2021-07-29|15/06/2021|-20.98|6.09|174800000000|174080000000|1147|1|2021-04-30|15/03/2021|-8.68|-1.51|184290000000|184270000000|1298|1|2021-01-28|15/12/2020|33.37|31.48|212940000000|209800000000|1580|1|2020-10-30|15/09/2020|0.58|0.1629|185320000000|181470000000|1580|1|2020-07-31|15/06/2020|-44.56|-35.8|135470000000|139740000000|1352|1|2020-05-08|15/03/2020|-46.77|13.47|177670000000|182400000000|1049|1|2020-01-30|15/12/2019|-3.14|46.47|204760000000|218790000000|2337|1|2019-10-30|15/09/2019|34.25|40.2|222420000000|222500000000|2187|1|2019-07-30|15/06/2019|-5.39|6.72|205720000000|206690000000|1912|1|2019-04-26|15/03/2019|-24.1|-7.36|206810000000|206810000000|2343|1|2019-01-29|15/12/2018|49.96|70.59|221170000000|232520000000|2298|1|2018-10-30|15/09/2018|69.23|60.62|221130000000|226410000000|2515|1|2018-07-27|15/06/2018|19.65|21.07|202220000000|201530000000|3070|1
2023-02-23 11:46:47|04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|6113|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3122800000|8774|Amada Co., Ltd.|416.84B|416840000000|1,198.0|1109647|18.5|913-1218|1197-1211|1213|347658304|1.17|13.06|354.41B|354410000000|90.91|48|4.01|2023-05-11|2023-05-11|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1224.2857|7|1600|1050|39|4|36|0.0107|0.0896|-0.0391|0.3992|0.1101|19.0853|1.3394|2023-05-11|15/03/2023||||104220000000|1198|1|2023-02-09|15/12/2022|20.25||89500000000|87270000000|1137|1|2022-11-10|15/09/2022|32.09||95370000000|91710000000|1067|1|2022-08-05|15/06/2022|16.81||74030000000|75070000000|1055|1|2022-05-12|15/03/2022|21.77||95500000000|95500000000|1014|1|2022-02-10|15/12/2021|20.24||75260000000|78530000000|1124|1|2021-11-11|15/09/2021|25.85||79720000000|83550000000|1131|1|2021-08-06|15/06/2021|12.02|12|62180000000|63980000000|1139|1|2021-05-12|15/03/2021|13.9||78730000000|78720000000|1203|1|2021-02-10|15/12/2020|7.22||58200000000|53650000000|1273|1|2020-11-11|15/09/2020|13.8||65840000000|59970000000|948|1|2020-08-07|15/06/2020|18.48|18.5|47680000000|47580000000|775|1|2020-05-20|15/03/2020|15.68||91760000000|91780000000|980|1|2020-02-07|15/12/2019|12.79||73410000000|74950000000|1191|1|2019-11-07|15/09/2019|27.17||90070000000|85590000000|1243|1|2019-08-09|15/06/2019|10.25|10.3|64870000000|66120000000|1078|1|2019-05-14|15/03/2019|32.55|24.46|102450000000|102430000000|1135|1|2019-02-14|15/12/2018|14.75|20.67|81140000000|76970000000|1104|1|2018-11-14|15/09/2018|31.16|29.09|87260000000|85850000000|1077|1|2018-08-10|15/06/2018|13.25|10.12|67330000000|59700000000|1158|1
2023-02-23 11:46:52|04395|952375|/equities/amano-corp|TOPIX500|6436|JPY|Technology|Office Equipment|Japan|JP3124400007|4786|Amano Corp|180.43B|180430000000|2,479.0|126818|12.22|1975-2707|2468-2487|2480|72901779|0.408|17.3|127.69B|127690000000|143.15|100|4.01|2023-04-26|2023-04-26|buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|3050|2|3300|2800|32|4|30|0.013|-0.0065|0.0121|0.734|0.0249|29.5847|1.4547|2023-04-26|15/03/2023||||39390000000|2479|1|2023-02-01|15/12/2022|35.28||31810000000|30000000000|2368|1|2022-10-28|15/09/2022|40.1||32830000000|32420000000|2533|1|2022-07-27|15/06/2022|10.42||27620000000|26120000000|2552|1|2022-04-26|15/03/2022|57.16||35430000000|35430000000|2081|1|2022-02-01|15/12/2021|31.03||27680000000|28960000000|2291|1|2021-10-28|15/09/2021|37.94||29800000000|29550000000|2673|1|2021-07-27|15/06/2021|5.43||25530000000|27100000000|2825|1|2021-04-26|15/03/2021|34.2||33070000000|33070000000|2728|1|2021-02-01|15/12/2020|26.1||27290000000|26660000000|2432|1|2020-10-28|15/09/2020|32.23||27850000000|28020000000|2508|1|2020-07-27|15/06/2020|4.57||25390000000|23000000000|2233|1|2020-04-24|15/03/2020|45.72||37490000000|41430000000|2435|1|2020-01-31|15/12/2019|33.07||30720000000|32410000000|3160|1|2019-10-28|15/09/2019|43.6||34430000000|33360000000|3225|1|2019-07-26|15/06/2019|19.01||30440000000|29250000000|3030|1|2019-04-24|15/03/2019|51.4||39480000000|39480000000|2589|1|2019-02-01|15/12/2018|19.19||31230000000|31260000000|2263|1|2018-10-29|15/09/2018|40.44||32830000000|31720000000|2048|1|2018-07-27|15/06/2018|10.11||28180000000|28750000000|2637|1
2023-02-23 11:46:57|04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|Passenger Transportation Services|Japan|JP3429800000|42196|ANA Holdings Inc|1.30T|1300000000000|2756|2368406|7.87|2150-3022|2753-2776.5|2781.5|470333206|0.501|66.51|1.54T|1540000000000|46.3|||2023-04-28|2023-04-28|strong_sell|sell|sell|strong_sell|sell|strong_buy|strong_sell|sell|neutral|2985.3846|13|3400|2600|38|4|36|0.0034|3.7542|-0.0432|3.0438|0.0284|75.4483|0.9786|2023-04-28|15/03/2023||4.51||464660000000|2756|1|2023-02-02|15/12/2022|91.55|48.12|467940000000|461790000000|2873.5|1|2022-10-31|15/09/2022|39.42|36.76|440300000000|436430000000|2861.5|1|2022-08-01|15/06/2022|2.13|-39.36|350420000000|347380000000|2473|1|2022-04-28|15/03/2022|-86.8|-35.38|282280000000|282280000000|2407|1|2022-02-01|15/12/2021|-8.5|-45.35|306920000000|285220000000|2402.5|1|2021-10-29|15/09/2021|-101.3|-60.52|232210000000|251140000000|2659|1|2021-07-30|15/06/2021|-108.77|-131.01|198910000000|222270000000|2586|1|2021-04-30|15/03/2021|-235.56|-243.06|201070000000|201070000000|2477|1|2021-01-29|15/12/2020|-339.66|-196.15|235780000000|230150000000|2275|1|2020-10-27|15/09/2020|-238.1|-247.08|170230000000|231160000000|2365|1|2020-07-29|15/06/2020|-325.29|-366.11|121610000000|154060000000|2283.5|1|2020-04-28|15/03/2020|-174.37|-163.46|392050000000|392070000000|2365.5|1|2020-01-30|15/12/2019|88.66|92.75|526190000000|534790000000|3464|1|2019-10-29|15/09/2019|135.6|169.11|555470000000|567610000000|3714|1|2019-07-30|15/06/2019|34.12|36.13|500510000000|495290000000|3653|1|2019-04-26|15/03/2019|11.77|11.79|489880000000|489880000000|3938|1|2019-01-29|15/12/2018|98.92|94.31|530380000000|530030000000|3926|1|2018-11-02|15/09/2018|172.21|180.92|553170000000|541800000000|3735|1|2018-07-31|15/06/2018|48.14|37.06|484890000000|480160000000|4145|1
2023-02-23 11:47:02|04397|946220|/equities/anritsu-corp|TOPIX500|6754|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3128800004|4168|Anritsu Corp|163.80B|163800000000|1244|894302|-23.11|1216-1700|1242-1248|1252|131668546|0.328|15.34|111.21B|111210000000|81.57|40|3.18|2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1414.4444|9|1700|1200|33|4|31|0.0024|0.0769|-0.0693|-0.2982|0.0089|178.4735|1.9942|2023-04-27|15/03/2023||33.78||30210000000|1244|1|2023-01-30|15/12/2022|8.7|28.42|27720000000|27710000000|1269|1|2022-10-28|15/09/2022|16.55|24.66|27780000000|29000000000|1633|1|2022-07-28|15/06/2022|21.7|20.59|26180000000|24600000000|1536|1|2022-04-28|15/03/2022|34.3|37.05|29520000000|29520000000|1620|1|2022-01-27|15/12/2021|20|28.7|24630000000|28020000000|1573|1|2021-10-28|15/09/2021|24.67|28.86|27440000000|27430000000|2094|1|2021-07-29|15/06/2021|15.16|23.7|23790000000|25600000000|2069|1|2021-04-27|15/03/2021|41.18|31.45|29370000000|32750000000|2364|1|2021-01-28|15/12/2020|24.62|19.1|24400000000|27250000000|2747|1|2020-10-29|15/09/2020|25.8|18.4|26470000000|26660000000|2442|1|2020-07-30|15/06/2020|25.58|20.1|25690000000|24100000000|2408|1|2020-04-27|15/03/2020|36.74|20.11|30600000000|29150000000|2119|1|2020-01-30|15/12/2019|26.57|18.07|26610000000|26540000000|2055|1|2019-10-30|15/09/2019|20.96|14.46|26570000000|26360000000|2169|1|2019-07-30|15/06/2019|12.93|12.7|23240000000|23210000000|1957|1|2019-04-25|15/03/2019|19.65|17.6|28540000000|26870000000|2233|1|2019-01-30|15/12/2018|22.8||26790000000|23660000000|1637|1|2018-10-31|15/09/2018|10.44|10.4|23370000000|21990000000|1607|1|2018-07-30|15/06/2018|12.31||20960000000|20130000000|1613|1
2023-02-23 11:47:08|04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|8304|JPY|Financials|Banking Services|Japan|JP3711200000|2382|Aozora Bank, Ltd.|307.48B|307480000000|2,636.0|1644352|-0.86|2329-2825|2630-2655|2660|116781219|0.603|13.91|81.85B|81850000000|189.5|160|5.98|2023-05-17|2023-05-17|buy|strong_buy|buy|buy|strong_buy|buy|buy|strong_buy|buy|2490|6|2700|2210|39|4|37|-0.0061|1.3335|0.4713|0.0442|0.1185|25.5165|2.8168|2023-05-17|15/03/2023||53.13||23400000000|2636|1|2023-02-03|15/12/2022|2.75|70.3|30920000000|20300000000|2560|1|2022-11-11|15/09/2022|60.09|108.95|44620000000|31900000000|2581|1|2022-08-01|15/06/2022|71.69|72.8|50830000000|25100000000|2775|1|2022-05-16|15/03/2022|54.99|55|20500000000|25350000000|2591|1|2022-01-31|15/12/2021|78.32|64.15|33410000000|23140000000|2614|1|2021-11-12|15/09/2021|67.51|58.38|30100000000|24480000000|2648|1|2021-08-02|15/06/2021|99.02|60.7|22700000000|21710000000|2462|1|2021-05-13|15/03/2021|52.3|52.3|23300000000|20300000000|2373|1|2021-02-01|15/12/2020|58.93|65.38|38860000000|22400000000|1926|1|2020-11-16|15/09/2020|65.77|65.64|55200000000|22620000000|1770|1|2020-07-31|15/06/2020|63.85|57.08|21300000000|20620000000|1807|1|2020-05-14|15/03/2020|-13.8|15.88|20470000000|22700000000|1946|1|2020-01-30|15/12/2019|81.44|65.11|45670000000|20880000000|2854|1|2019-11-14|15/09/2019|71.67|92.36|41400000000|21690000000|2828|1|2019-08-01|15/06/2019|101.87|75.11|47390000000|21570000000|2498|1|2019-05-16|15/03/2019|54.91|52.31|20680000000|20340000000|2576|1|2019-01-31|15/12/2018|71.53|84.57|42060000000|23600000000|3305|1|2018-11-14|15/09/2018|85.74|103.97|40990000000|26880000000|3900|1|2018-07-30|15/06/2018|97.49|93.89|42760000000|23900000000|4295|1
2023-02-23 11:47:13|04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|2815|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3125800007|1041|Ariake Japan Co Ltd|151.29B|151290000000|4,770.0|68953|-17.62|4130-5840|4720-4865|4870|31849483|0.101|22.38|55.58B|55580000000|214.48|96|2.05|2023-05-12|2023-05-12|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|5725|4|7000|4000|32|4|30|0.0096|-0.0603|-0.0612|0.2771|0.0178|29.41|4.2367|2023-05-12|15/03/2023||50.11||14510000000|4770|1|2023-02-08|15/12/2022|51.92|45.94|15640000000|15180000000|4445|1|2022-11-10|15/09/2022|43.86|45.17|13310000000|13080000000|5310|1|2022-08-05|15/06/2022|50.07|58.59|13100000000|13660000000|5270|1|2022-05-12|15/03/2022|68.54|59.08|13530000000|13330000000|5050|1|2022-02-04|15/12/2021|65.85|0.00|14060000000|0.00|6050|1|2021-11-09|15/09/2021|55.1|64.27|12440000000|13030000000|7150|1|2021-08-06|15/06/2021|52.52|59.25|12630000000|12300000000|6480|1|2021-05-13|15/03/2021|62.89|71.45|12890000000|12960000000|6390|1|2021-02-05|15/12/2020|65.77|71.23|14130000000|13880000000|6870|1|2020-11-11|15/09/2020|50.48|53.35|11690000000|12140000000|7170|1|2020-08-05|15/06/2020|49.57|47.26|10980000000|9420000000|6780|1|2020-05-13|15/03/2020|67.2|71.05|12710000000|12790000000|6280|1|2020-02-07|15/12/2019|75.94|75.7|14160000000|14520000000|7380|1|2019-11-08|15/09/2019|58.45|66.37|12950000000|13310000000|8400|1|2019-08-02|15/06/2019|61.63|62.06|12500000000|11760000000|6760|1|2019-05-10|15/03/2019|358.81|291.33|15090000000|13400000000|6130|1|2019-02-07|15/12/2018|36.18|74.78|15030000000|15740000000|7010|1|2018-11-08|15/09/2018|64.89|69.51|13550000000|14390000000|10090|1|2018-08-03|15/06/2018|64.09|67.77|12880000000|13460000000|9450|1
2023-02-23 11:47:18|04400|952550|/equities/as-one-corp|TOPIX500|7476|JPY|Healthcare|Healthcare Equipment \u0026 Supplies|Japan|JP3131300000|631|As One Corp|199.39B|199390000000|5520|63405|-17.12|5310-7600|5500-5600|5670|36187570|0.458|25.36|91.09B|91090000000|225.84|103|1.69|2023-05-12|2023-05-12|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|8720|4|9300|8000|32|4|30|0.0086|0|0.0244|0.0615|0.0313|48.653|3.38|2023-05-12|15/03/2023||||27650000000|5520|1|2023-01-31|15/12/2022|57.62||23320000000|21320000000|5800|1|2022-10-31|15/09/2022|52.09||22130000000|21510000000|6300|1|2022-07-29|15/06/2022|46.44||20470000000|20140000000|6330|1|2022-05-13|15/03/2022|69.6||25180000000|23420000000|6090|1|2022-01-31|15/12/2021|47.09||21320000000|21310000000|5590|1|2021-10-29|15/09/2021|32.39||20400000000|20280000000|15900|0.5|2021-07-30|15/06/2021|87.01||20060000000|18740000000|15230|0.5|2021-05-14|15/03/2021|130.15||24860000000|23560000000|12820|0.5|2021-01-29|15/12/2020|53.54||21460000000|18680000000|16010|0.5|2020-10-30|15/09/2020|71.35||18340000000|18100000000|14700|0.5|2020-07-31|15/06/2020|65.51||16950000000|16200000000|11270|0.5|2020-05-12|15/03/2020|103.79||20970000000|20280000000|9980|0.5|2020-01-31|15/12/2019|70.12||16820000000|17610000000|9920|0.5|2019-10-31|15/09/2019|78.78||16950000000|16110000000|17960|0.5|2019-07-31|15/06/2019|66.91||15640000000|16340000000|18520|0.5|2019-05-13|15/03/2019|81.01||18980000000|19490000000|17800|0.5|2019-01-31|15/12/2018|72.14||16960000000|16730000000|15000|0.5|2018-10-31|15/09/2018|61.95||15400000000|15530000000|15920|0.5|2018-07-31|15/06/2018|66.81||15380000000|15000000000|16040|0.5
2023-02-23 11:47:23|04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Non-Cyclicals|Beverages|Japan|JP3116000005|30020|Asahi Group Holdings, Ltd.|2.40T|2400000000000|4751|1554769|-4.85|3918-4986|4701-4760|4736|506682552|0.741|15.61|2.51T|2510000000000|299.1|113|2.56|2023-05-11|2023-05-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|5691.6667|12|7300|4300|38|4|36|0.0003|0.1216|-0.0571|2.3112|0.0456|65.4542|1.0842|2023-05-11|15/03/2023||37.1||551000000000|4751|1|2023-02-14|15/12/2022|73.2|71.52|661160000000|648580000000|4309|1|2022-11-10|15/09/2022|113.41|102.24|698600000000|678370000000|4274|1|2022-08-09|15/06/2022|103.92|81.53|654480000000|640330000000|4625|1|2022-05-16|15/03/2022|8.58|35.81|496860000000|490270000000|4764|1|2022-02-15|15/12/2021|57.1|55.25|615790000000|614120000000|4849|1|2021-11-10|15/09/2021|89.29|103.07|586710000000|597710000000|5065|1|2021-08-10|15/06/2021|91.03|74.57|576930000000|566840000000|4990|1|2021-05-14|15/03/2021|65.5|40.81|456670000000|447510000000|4787|1|2021-02-12|15/12/2020|23.89|25.59|556380000000|556420000000|4446|1|2020-11-05|15/09/2020|106.73|55.67|597100000000|543020000000|3378|1|2020-08-05|15/06/2020|47.71|43.68|465160000000|427530000000|3570|1|2020-05-11|15/03/2020|18.2|35.23|409130000000|410430000000|3700|1|2020-02-13|15/12/2019|64.06|64.09|538500000000|533580000000|5195|1|2019-11-05|15/09/2019|112.04|112.84|566700000000|580170000000|5428|1|2019-08-01|15/06/2019|101.08|93.29|554460000000|554690000000|4735|1|2019-05-08|15/03/2019|33.26|31.94|429380000000|439610000000|4839|1|2019-02-14|15/12/2018|75.48|71.67|541700000000|517530000000|4659|1|2018-11-02|15/09/2018|122.52|121.26|573580000000|551730000000|4895|1|2018-08-02|15/06/2018|99.49|90|562970000000|563500000000|5413|1
2023-02-23 11:47:27|04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|Healthcare Equipment \u0026 Supplies|Japan|JP3110650003|10435|Asahi Intecc Co Ltd|627.46B|627460000000|2314|929568|0.3|1716-2842|2277-2321|2343|271625722||53.94|85.48B|85480000000|43.98|11.99|0.52|2023-05-18|2023-05-18|sell|sell|neutral|buy|neutral|sell|neutral|neutral|neutral|3023.0769|13|3500|2300|27|4|25|0.0186|-0.1817|-0.0203|0.3262|0.0384|125.4692|11.8364|2023-05-18|15/03/2023||14.63||22720000000|2314|1|2023-02-14|15/12/2022|12.61|14.46|22780000000|22950000000|2255|1|2022-11-11|15/09/2022|14.91|15.2|22660000000|21860000000|2392|1|2022-08-12|15/06/2022|11.53|11.53|21060000000|21060000000|2440|1|2022-05-13|15/03/2022|9.12|13.52|18980000000|19510000000|2326|1|2022-02-14|15/12/2021|11.23|8.2|19580000000|18430000000|1939|1|2021-11-12|15/09/2021|12.31|12.71|18120000000|18390000000|2835|1|2021-08-13|15/06/2021|9.45|9.45|16700000000|16780000000|2983|1|2021-05-14|15/03/2021|11.21|10.86|16500000000|15810000000|2771|1|2021-02-12|15/12/2020|7.13|8.7|13890000000|14910000000|3355|1|2020-11-13|15/09/2020|9.95|8.86|14410000000|14110000000|3405|1|2020-08-14|15/06/2020|2.35|2.35|11140000000|11140000000|3085|1|2020-05-15|15/03/2020|11.98|13.29|14460000000|15680000000|2837|1|2020-02-14|15/12/2019|9.99|12.33|15440000000|16030000000|3095|1|2019-11-14|15/09/2019|13.67|12.39|15510000000|15760000000|3070|1|2019-08-09|15/06/2019|5.01|6.98|14450000000|14450000000|2853|1|2019-05-15|15/03/2019|12.93|27.13|14960000000|14610000000|5380|0.5|2019-02-13|15/12/2018|10.18|25.32|14080000000|13670000000|4995|0.5|2018-11-13|15/09/2018|15.19|27.44|13720000000|13660000000|4840|0.5|2018-08-10|15/06/2018|3.18|5.41|11760000000|11760000000|4110|0.5
2023-02-23 11:47:32|04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Basic Materials|Chemicals|Japan|JP3111200006|46751|Asahi Kasei Corp.|1.30T|1300000000000|941.9|3874827|-11.1|923.2-1118.5|938.6-957|956.7|1386069967|0.848|14.91|2.68T|2680000000000|62.9|36|3.84|2023-05-12|2023-05-12|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1064.5455|11|1550|860|38|4|36|-0.0006|0.042|-0.0593|-2.3105|0.0376|31.8064|0.6878|2023-05-12|15/03/2023||21.65||695870000000|941.90002441406|1|2023-02-08|15/12/2022|10.33|18.55|689190000000|703350000000|964.5|1|2022-11-09|15/09/2022|15.78|23.98|680790000000|687800000000|983.90002441406|1|2022-08-04|15/06/2022|21.5|22.38|670440000000|648700000000|1068|1|2022-05-13|15/03/2022|15.26|24.27|636570000000|636600000000|1058.5|1|2022-02-09|15/12/2021|35.59|38.53|643700000000|623390000000|1086|1|2021-11-05|15/09/2021|32.33|22.36|597620000000|603510000000|1213.5|1|2021-08-06|15/06/2021|33.46|22.6|583430000000|551180000000|1200.5|1|2021-05-13|15/03/2021|-0.1507|-1.42|569400000000|569400000000|1155|1|2021-02-09|15/12/2020|23.92|16.52|547270000000|497870000000|1242.5|1|2020-11-06|15/09/2020|23.93|21.57|534230000000|523980000000|913.5|1|2020-08-04|15/06/2020|9.79|6.07|455160000000|436670000000|767.59997558594|1|2020-05-12|15/03/2020|0.07|14.21|563100000000|563100000000|766.59997558594|1|2020-02-07|15/12/2019|18.72|17.6|519890000000|531750000000|1191|1|2019-11-06|15/09/2019|38.51|30.37|566540000000|561780000000|1253.5|1|2019-08-02|15/06/2019|17.52|23.25|502100000000|512020000000|1095.5|1|2019-05-10|15/03/2019|22.96|26.92|583650000000|583650000000|1116.5|1|2019-02-07|15/12/2018|26.14|28.97|545290000000|557900000000|1211.5|1|2018-11-02|15/09/2018|30.45|28.56|551690000000|560540000000|1350.5|1|2018-08-02|15/06/2018|26.08|19.73|489770000000|489250000000|1509|1
2023-02-23 11:47:38|04404|946263|/equities/asics-corp|TOPIX500|7936|JPY|Consumer Cyclicals|Leisure Products|Japan|JP3118000003|8861|Asics Corp|587.06B|587060000000|3200|717097|40.97|1815-3405|3155-3240|3220|183169926|1.46|29.21|484.60B|484600000000|108.6|40|1.33|2023-05-10|2023-05-10|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|3714.2857|7|4400|3400|31|4|29|0.0123|0.2533|-0.057|-0.5236|0.0237|16.1959|0.901|2023-05-10|15/03/2023||||120430000000|3200|1|2023-02-10|15/12/2022|-18.34|-9.54|121530000000|118790000000|3110|1|2022-11-11|15/09/2022|52.87|43.72|137990000000|133390000000|2429|1|2022-08-12|15/06/2022|26.41|4.33|119750000000|119060000000|2638|1|2022-05-11|15/03/2022|47.67|32.79|105330000000|102500000000|1877|1|2022-02-10|15/12/2021|-52.85|-55.07|81880000000|78790000000|2439|1|2021-11-05|15/09/2021|36.73|22.45|112730000000|109150000000|2935|1|2021-08-13|15/06/2021|10.2|-5.39|102930000000|92450000000|2610|1|2021-05-13|15/03/2021|57.3|7.45|106550000000|91510000000|1749|1|2021-02-12|15/12/2020|-69.42|-31.92|80580000000|76680000000|1976|1|2020-11-06|15/09/2020|15.65|-1.88|101310000000|85670000000|1318|1|2020-08-13|15/06/2020|-32.96|-29.4|61560000000|58060000000|1443|1|2020-05-22|15/03/2020|-1.33|5.81|85340000000|89730000000|1097|1|2020-02-14|15/12/2019|0.9|2.62|91880000000|91890000000|1430|1|2019-11-01|15/09/2019|7.63|26.7|98960000000|104080000000|1868|1|2019-08-02|15/06/2019|6.02|5.24|88500000000|92470000000|1145|1|2019-05-08|15/03/2019|23.14||98710000000|107000000000|1310|1|2019-02-13|15/12/2018|-151.45|-15.21|90980000000|88320000000|1621|1|2018-11-02|15/09/2018|25.77|25.77|102900000000|102970000000|1661|1|2018-08-03|15/06/2018|-9.97|7.82|88130000000|88240000000|1800|1
2023-02-23 11:47:42|04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|Pharmaceuticals|Japan|JP3942400007|14522|Astellas Pharma Inc.|3.42T|3420000000000|1,890.5|4544808|-5.45|1782-2205|1883.5-1905.5|1904.5|1810466674|0.512|25.82|1.47T|1470000000000|74.65|60|3.1|2023-04-27|2023-04-27|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|2645.4545|11|3800|2000|38|4|36|0.0049|0.0961|-0.0057|0.3874|0.0318|24.1953|2.3089|2023-04-27|15/03/2023||25.73||367560000000|1890.5|1|2023-02-06|15/12/2022|26.56|39.24|402180000000|389460000000|1889.5|1|2022-10-31|15/09/2022|39.28|32.9|380390000000|370540000000|2028|1|2022-08-01|15/06/2022|13.59|20.86|381790000000|344840000000|2087.5|1|2022-04-27|15/03/2022|16|22.73|323010000000|323010000000|2042|1|2022-02-02|15/12/2021|32.86|33.64|340630000000|349590000000|1861.5|1|2021-10-29|15/09/2021|22.09|27.03|325520000000|330610000000|1947|1|2021-07-30|15/06/2021|16.56|24.93|326140000000|317240000000|1907|1|2021-04-27|15/03/2021|9.74|16.35|317840000000|315220000000|1649|1|2021-01-29|15/12/2020|32.35|29.69|325430000000|330210000000|1707.5|1|2020-10-30|15/09/2020|12.07|29.99|308510000000|317540000000|1461.5|1|2020-08-04|15/06/2020|27.14|30.25|306970000000|315960000000|1714.5|1|2020-05-14|15/03/2020|3.19|21.47|312310000000|300400000000|1790.5|1|2020-01-31|15/12/2019|32.8|30.02|338070000000|323940000000|1905|1|2019-10-31|15/09/2019|37.13|29.48|316340000000|300620000000|1842.5|1|2019-07-30|15/06/2019|31.03|27.18|334130000000|313370000000|1523.5|1|2019-04-25|15/03/2019|16.42|3.17|301320000000|301320000000|1520|1|2019-01-31|15/12/2018|45.43|29.92|357930000000|359210000000|1548|1|2018-10-31|15/09/2018|25.52|28.93|318010000000|326970000000|1731|1|2018-07-27|15/06/2018|27.68|27.67|329090000000|318310000000|1818|1
2023-02-23 11:47:47|04406|953004|/equities/autobacs-seven|TOPIX500|9832|JPY|Consumer Cyclicals|Specialty Retailers|Japan|JP3172500005|4388|Autobacs Seven Co Ltd|111.54B|111540000000|1,430.0|156921|0.42|1312-1482|1430-1446|1443|77948410|0.426|14.2|234.79B|234790000000|101.23|60|4.18|2023-05-09|2023-05-09|buy|buy|sell|buy|buy|strong_buy|buy|buy|neutral|||||32|4|30|-0.0028|0|0|1.1753|0.0401|48.6033|0.613|2023-05-09|15/03/2023|||||1430|1|2023-01-31|15/12/2022|49.89||71050000000||1426|1|2022-10-31|15/09/2022|17.89||54240000000||1398|1|2022-07-29|15/06/2022|22.52||52850000000||1407|1|2022-05-10|15/03/2022|10.93||56650000000||1398|1|2022-01-31|15/12/2021|54.29||68390000000||1369|1|2021-10-29|15/09/2021|10.32||51270000000||1506|1|2021-07-30|15/06/2021|13.5||52280000000||1584|1|2021-05-10|15/03/2021|-4.02||49020000000||1481|1|2021-01-29|15/12/2020|62.71||71720000000||1420|1|2020-10-30|15/09/2020|24.94||54690000000||1355|1|2020-07-31|15/06/2020|4.66||45030000000||1304|1|2020-05-20|15/03/2020|-30.97||44760000000||1281|1|2020-01-31|15/12/2019|42.63||65610000000||1603|1|2019-10-30|15/09/2019|25.18||60510000000||1755|1|2019-07-31|15/06/2019|10.22||50520000000||1804|1|2019-05-08|15/03/2019|9.97||47940000000||1935|1|2019-01-31|15/12/2018|49.34||68370000000||1838|1|2018-10-30|15/09/2018|2.87||48470000000||1870|1|2018-07-31|15/06/2018|4.35||49070000000||1926|1
2023-02-23 11:47:52|04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|6845|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3937200008|10086|Azbil Corp|467.99B|467990000000|3510|287027|-15.52|3190-4450|3495-3530|3555|133520682|0.623|25.76|268.30B|268300000000|143.07|65|1.76|2023-05-12|2023-05-12|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|4071.4286|7|4500|3800|33|4|31|0.0066|-0.0986|-0.0618|-0.4233|0.0196|19.2129|1.5387|2023-05-12|15/03/2023||74.36||85240000000|3510|1|2023-02-07|15/12/2022|33.55|41.41|70070000000|69840000000|3650|1|2022-11-08|15/09/2022|29.58|33.6|64940000000|64970000000|4045|1|2022-08-04|15/06/2022|15.19|14.47|56060000000|55880000000|4115|1|2022-05-13|15/03/2022|64.71|69.54|77220000000|77220000000|3755|1|2022-02-03|15/12/2021|36.76|43|63940000000|66830000000|4625|1|2021-11-02|15/09/2021|35.4|31.45|61900000000|64670000000|4985|1|2021-08-05|15/06/2021|14.58|15.92|53490000000|54180000000|4485|1|2021-05-14|15/03/2021|59.09|58.52|72590000000|72590000000|4195|1|2021-02-04|15/12/2020|40.12|33.91|62830000000|63820000000|5320|1|2020-11-05|15/09/2020|28.52|29.76|59430000000|60860000000|4345|1|2020-08-06|15/06/2020|15.19|10.22|51980000000|51650000000|3545|1|2020-05-20|15/03/2020|62.39|58.15|76360000000|76360000000|2718|1|2020-02-05|15/12/2019|36.21|33.18|64400000000|65380000000|2989|1|2019-11-01|15/09/2019|31.67|30.1|64290000000|65250000000|3025|1|2019-08-02|15/06/2019|10.32|8.38|54360000000|55100000000|2611|1|2019-05-10|15/03/2019|51.1|60.04|76700000000|82640000000|2526|1|2019-02-06|15/12/2018|37.76|31.15|65610000000|66050000000|2341|1|2018-11-02|15/09/2018|29.99|28.87|64950000000|65900000000|2151|1|2018-08-03|15/06/2018|10.56|22.36|54800000000|56700000000|1.2215064420218|2018-09-26
2023-02-23 11:47:57|04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Cyclicals|Leisure Products|Japan|JP3778630008|9886|Bandai Namco Holdings Inc|1.85T|1850000000000|8,421.0|718935|10.08|7754-11190|8366-8566|8540|220016850|0.423|16.36|1.00T|1000000000000|525.04|54|0.62|2023-05-10|2023-05-10|strong_sell|strong_sell|neutral|strong_sell|sell|strong_sell|strong_sell|strong_sell|sell|10653.3333|18|12900|7400|33|4|31|0.0055|-0.1032|-0.0073|-0.6195|0.0267|7.0539|1.6371|2023-05-10|15/03/2023||46.88||230600000000|8421|1|2023-02-07|15/12/2022|81.3|121.48|265570000000|258110000000|8730|1|2022-11-10|15/09/2022|134.25|137.69|261380000000|233540000000|9477|1|2022-08-05|15/06/2022|168.29|98.77|216240000000|208540000000|9834|1|2022-05-11|15/03/2022|141.85|99.68|260960000000|260970000000|8239|1|2022-02-08|15/12/2021|100.93|86.45|234670000000|220610000000|8531|1|2021-11-09|15/09/2021|84.7|80.72|215600000000|203690000000|9262|1|2021-08-05|15/06/2021|95.22|70.55|178050000000|163550000000|7188|1|2021-05-11|15/03/2021|-7.9|-7.91|197450000000|196820000000|8091|1|2021-02-08|15/12/2020|86.13|83.34|206330000000|193600000000|8891|1|2020-11-06|15/09/2020|84.37|77.27|192090000000|187330000000|7993|1|2020-08-07|15/06/2020|60.01|59.19|145040000000|145860000000|6132|1|2020-05-20|15/03/2020|21.7|13.09|191410000000|191410000000|5593|1|2020-02-06|15/12/2019|83.24|79.73|183250000000|197320000000|6584|1|2019-11-07|15/09/2019|80.45|68.59|190080000000|186540000000|6753|1|2019-08-08|15/06/2019|77|61.91|159250000000|158000000000|5960|1|2019-05-09|15/03/2019|45|44.12|203580000000|203590000000|5120|1|2019-02-06|15/12/2018|87.87|89.72|194100000000|191570000000|4980|1|2018-11-07|15/09/2018|88.95|50.63|183770000000|169520000000|4155|1|2018-08-07|15/06/2018|66.61|59.11|150900000000|153050000000|4405|1
2023-02-23 11:48:02|04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|6532|JPY|Industrials|Professional \u0026 Commercial Services|Japan|JP3835250006|2638|BayCurrent Consulting Inc|861.62B|861620000000|5650|1347590|31.55|3110-5830|5510-5660|5610|153040040||46.71|70.94B|70940000000|120.95|30|0.54|2023-04-14|2023-04-14|strong_buy|strong_buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|5643.3333|9|7140|4300|26|4|24|0.0714|0.1115|0.037|0.1253|0.069|1.4578|17.2433|2023-04-14|15/02/2023||40.03||20670000000|5650|1|2023-01-13|15/11/2022|38.41|36.52|19930000000|19550000000|4390|1|2022-10-14|15/08/2022|28.14|27.57|17490000000|17400000000|1.8422354104847|2022-10-28|2022-07-15|15/05/2022|301.62|289.7|17510000000|16890000000|1.8249258160237|2022-10-28|2022-04-14|15/02/2022|287.81|385.81|16060000000|16130000000|2.106824925816|2022-10-28|2022-01-14|15/11/2021|271.66|201.6|15000000000|13660000000|1.8719090009891|2022-10-28|2021-10-15|15/08/2021|213.1|213.1|13240000000|13240000000|2.3269040553907|2022-10-28|2021-07-15|15/05/2021|235.29|149.57|13340000000|12210000000|1.8001978239367|2022-10-28|2021-04-14|15/02/2021|257.3||11250000000|11250000000|1.2878338278932|2022-10-28|2021-01-14|15/11/2020|160.06||10790000000|10200000000|0.91048466864491|2022-10-28|2020-10-15|15/08/2020|105.74||9730000000|9780000000|0.7700296735905|2022-10-28|2020-07-15|15/05/2020|131.23||10020000000|9000000000|4.5845697329377|2022-10-28|2020-04-14|15/02/2020|166.31||9590000000|8610000000|2.5321463897132|2022-10-28|2020-01-14|15/11/2019|96.22||8480000000|7500000000|2.9525222551929|2022-10-28|2019-10-11|15/08/2019|53.49||7090000000|6680000000|2.4826904055391|2022-10-28|2019-07-12|15/05/2019|72.82||7820000000|6700000000|2.0919881305638|2022-10-28|2019-04-12|15/02/2019|78.45||6690000000|6690000000|1.6295746785361|2022-10-28|2019-01-11|15/11/2018|58.45||6270000000|6200000000|1.1449060336301|2022-10-28|2018-10-12|15/08/2018|32.25||5530000000|5990000000|1.3259149357072|2022-10-28|2018-07-13|15/05/2018|32.98||5810000000|6000000000|1.7260138476756|2022-10-28
2023-02-23 11:48:07|04410|991446|/equities/benefit-one-inc|TOPIX500|2412|JPY|Industrials|Professional \u0026 Commercial Services|Japan|JP3835630009|1108|Benefit One Inc|317.26B|317260000000|2007|365111|-18.38|1603-2744|1985-2016|2047|158392972|1.35|39.17|42.32B|42320000000|51.16|36|1.64|2023-05-08|2023-05-08|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2433.3333|3|2700|2000|27|4|25|-0.0104|0|-0.0078|0.0412|0.0253|72.9636|9.274|2023-05-08|15/03/2023||||12110000000|2007|1|2023-01-31|15/12/2022|13.14||10790000000|10160000000|2117|1|2022-11-09|15/09/2022|11.07||9650000000|10300000000|2084|1|2022-07-28|15/06/2022|12.58||10580000000|10520000000|1982|1|2022-05-10|15/03/2022|14.37||11290000000|11290000000|1880|1|2022-02-01|15/12/2021|11.54||8320000000|9270000000|3465|1|2021-11-04|15/09/2021|17.44||10270000000|9820000000|5800|1|2021-07-29|15/06/2021|12.89||8480000000|8270000000|3450|1|2021-05-12|15/03/2021|12.53||10770000000|10930000000|2595|1|2021-01-28|15/12/2020|10.69||9880000000|9260000000|3175|1|2020-11-05|15/09/2020|9.94||8940000000|9610000000|2737|1|2020-07-30|15/06/2020|9.36||8250000000|8110000000|2163|1|2020-05-13|15/03/2020|9.65||10210000000|10340000000|2005|1|2020-01-30|15/12/2019|9.43||9110000000|9900000000|2117|1|2019-10-31|15/09/2019|8.04||9280000000|9580000000|2204|1|2019-07-29|15/06/2019|8.14||8680000000|8380000000|1950|1|2019-05-08|15/03/2019|9.09||9310000000|9310000000|2332|1|2019-01-31|15/12/2018|8.71||8740000000|8220000000|3440|0.5|2018-10-31|15/09/2018|7.14||8640000000|9010000000|2850|0.5|2018-07-27|15/06/2018|7.12||7760000000|8140000000|3225|0.5
2023-02-23 11:48:12|04411|946340|/equities/benesse-holdings|TOPIX500|9783|JPY|Academic \u0026 Educational Services|Miscellaneous Educational Service Providers|Japan|JP3835620000|16515|Benesse Holdings|190.66B|190660000000|1980|323887|-15.64|1907-2407|1971-1993|1993|96441224|0.174|50.22|412.38B|412380000000|39.01|60|3.06|2023-05-09|2023-05-09|buy|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|2160|5|2600|2000|33|4|31|-0.0069|6.7045|-0.0617|-6.4446|-0.0012|-73.6057|0.6516|2023-05-09|15/03/2023||||104250000000|1980|1|2023-02-08|15/12/2022|67.93||106990000000|105890000000|1930|1|2022-11-09|15/09/2022|80.6||101310000000|106580000000|2192|1|2022-08-05|15/06/2022|-24.1||100620000000|100680000000|2359|1|2022-05-12|15/03/2022|-85.44||103470000000|109070000000|2360|1|2022-02-07|15/12/2021|53.22||111070000000|110200000000|2316|1|2021-11-05|15/09/2021|89.35|89.4|111940000000|111940000000|2654|1|2021-08-06|15/06/2021|-31.46|-31.5|105460000000|105310000000|2554|1|2021-05-11|15/03/2021|-40.5||109950000000|108770000000|2443|1|2021-02-05|15/12/2020|49.31||108640000000|110050000000|2097|1|2020-11-06|15/09/2020|82.47|82.5|110850000000|110640000000|2514|1|2020-08-07|15/06/2020|-58.86|-58.9|98100000000|104800000000|2756|1|2020-05-25|15/03/2020|-71.52|-0.56|112020000000|112020000000|3150|1|2020-02-07|15/12/2019|49.85|41.53|111840000000|114460000000|3085|1|2019-11-05|15/09/2019|103.56|57.11|115880000000|115620000000|2834|1|2019-08-02|15/06/2019|-16.59|-5.19|108850000000|108560000000|2548|1|2019-05-10|15/03/2019|-17.44|-17.44|115420000000|115420000000|2886|1|2019-02-08|15/12/2018|36.9|36.34|109240000000|108830000000|2924|1|2018-11-08|15/09/2018|66.31|63.9|110850000000|111380000000|3190|1|2018-08-07|15/06/2018|-34.87||103920000000|104810000000|4065|1
2023-02-23 11:48:17|04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3830800003|135636|Bridgestone Corp.|3.59T|3590000000000|5,184.0|1660644|4.77|4042-5509|5175-5224|5204|692411837|0.53|11.92|4.11T|4110000000000|432.29|175|3.4|2023-05-11|2023-05-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|5318.1818|11|6000|4850|35|4|33|-0.0005|-0.0464|-0.0951|10.0843|0.0115|28.3739|0.8682|2023-05-11|15/03/2023||90.54||958000000000|5184|1|2023-02-16|15/12/2022|159.6|125.55|1133150000000|1071920000000|4855|1|2022-11-10|15/09/2022|137.78|97.75|1090580000000|988120000000|5344|1|2022-08-10|15/06/2022|56.07|127.23|995330000000|886280000000|5351|1|2022-05-11|15/03/2022|76.63|87.44|891010000000|832610000000|4738|1|2022-02-15|15/12/2021|-40.88|-40.9|886450000000|894880000000|4789|1|2021-11-11|15/09/2021|100.14|71.94|832970000000|862870000000|4904|1|2021-08-10|15/06/2021|95.25|63.64|811900000000|806500000000|4786|1|2021-05-17|15/03/2021|404.48|405.1|756890000000|749100000000|4632|1|2021-02-16|15/12/2020|1.18|-25.55|845580000000|845590000000|4396|1|2020-12-23|15/09/2020|-2.94|73.4|793470000000|810640000000|3472|1|2020-08-07|15/06/2020|-58.97|-20.7|603240000000|600910000000|3170|1|2020-05-11|15/03/2020|27.66|79.34|752230000000|784700000000|3303|1|2020-02-17|15/12/2019|122.82|122.8|890210000000|890210000000|3891|1|2019-11-08|15/09/2019|120.81|100.91|890700000000|903460000000|4617|1|2019-08-09|15/06/2019|80.25|91.12|896370000000|902570000000|4064|1|2019-05-13|15/03/2019|81.05|87|848290000000|864560000000|4198|1|2019-02-15|15/12/2018|104.1|103.93|975920000000|977560000000|4232|1|2018-11-08|15/09/2018|112.86|104.9|898790000000|926810000000|4335|1|2018-08-09|15/06/2018|94.74|99.42|915550000000|912900000000|4273|1
2023-02-23 11:48:22|04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|6448|JPY|Technology|Office Equipment|Japan|JP3830000000|41215|Brother Industries Ltd|507.74B|507740000000|1,991.0|848552|-4.14|1898-2690|1965-2006|2020|255531682|0.854|10.3|789.44B|789440000000|193.63|68|3.42|2023-05-10|2023-05-10|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|2450|6|2800|2300|33|4|31|0.0164|0.306|0.0111|0.5339|0.0078|15.2803|0.7742|2023-05-10|15/03/2023||21.65||206420000000|1991|1|2023-02-07|15/12/2022|49.79|54.15|216810000000|211380000000|1994|1|2022-11-09|15/09/2022|50.4|51.85|196930000000|191000000000|2540|1|2022-08-05|15/06/2022|67.6|38.4|199730000000|182030000000|2519|1|2022-05-11|15/03/2022|5.6|5.6|176000000000|175960000000|2307|1|2022-02-01|15/12/2021|67.09|40.05|184460000000|183460000000|2102|1|2021-11-08|15/09/2021|69.99|46.3|176500000000|169830000000|2238|1|2021-08-03|15/06/2021|71.62|36.3|174010000000|147730000000|2356|1|2021-05-07|15/03/2021|16.8|15.3|164310000000|164330000000|2314|1|2021-02-03|15/12/2020|87.86|39.5|177420000000|162140000000|2366|1|2020-11-09|15/09/2020|69.57|32.93|156880000000|136240000000|1653|1|2020-08-04|15/06/2020|25.39|22.8|133190000000|132560000000|1665|1|2020-05-11|15/03/2020|18.2|18.2|152380000000|165070000000|1809|1|2020-02-04|15/12/2019|55.01|49.32|166400000000|173610000000|2138|1|2019-11-05|15/09/2019|55.45|43.58|159260000000|165050000000|2034|1|2019-08-06|15/06/2019|49.55|41.6|159230000000|162480000000|1781|1|2019-05-08|15/03/2019|30.01|33.56|162150000000|172520000000|2121|1|2019-02-06|15/12/2018|69.13|53.64|178130000000|180570000000|1900|1|2018-11-06|15/09/2018|46.16|56.54|172590000000|176500000000|2076|1|2018-08-09|15/06/2018|63.79|53.35|171100000000|172270000000|2305|1
2023-02-23 11:48:27|04414|949900|/equities/calbee-inc|TOPIX500|2229|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3220580009|4398|Calbee Inc|347.78B|347780000000|2703|463277|5.01|2265-3125|2676-2747|2807|128425374|-0.02|23.46|268.45B|268450000000|122.96|52|1.8|2023-05-12|2023-05-12|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|3008.3333|6|3400|2600|33|4|31|-0.0126|0.0406|0.0202|0.0852|0.0106|27.5539|1.7674|2023-05-12|15/03/2023||17.82||67050000000|2703|1|2023-02-06|15/12/2022|32.82|36.41|75290000000|73100000000|2820|1|2022-11-07|15/09/2022|29.11|27.4|67890000000|67460000000|2946|1|2022-08-02|15/06/2022|35.26|22.54|65320000000|60460000000|2874|1|2022-05-10|15/03/2022|22.54|20.52|59950000000|59130000000|2307|1|2022-02-01|15/12/2021|41.55|37.25|65030000000|61880000000|2637|1|2021-10-29|15/09/2021|31.61|30.88|60540000000|61320000000|2720|1|2021-08-05|15/06/2021|37.07|32.28|59900000000|57290000000|2561|1|2021-05-13|15/03/2021|27.05|26.74|65540000000|65540000000|2651|1|2021-01-28|15/12/2020|43.59|41.52|70260000000|68750000000|3235|1|2020-11-02|15/09/2020|31.22|33.06|66560000000|65840000000|3200|1|2020-07-30|15/06/2020|30.3|28.21|64390000000|63170000000|3075|1|2020-05-14|15/03/2020|21.26|25.61|63830000000|63820000000|3375|1|2020-02-05|15/12/2019|43.84|40.18|66860000000|68030000000|3625|1|2019-10-29|15/09/2019|34.23|35.77|63330000000|61500000000|3360|1|2019-07-30|15/06/2019|31.76|29.4|61910000000|62010000000|2987|1|2019-05-14|15/03/2019|33|32.99|61630000000|61810000000|2885|1|2019-02-05|15/12/2018|40.34|42.91|65960000000|66420000000|3465|1|2018-10-29|15/09/2018|40.52|33.25|59840000000|61080000000|3460|1|2018-07-27|15/06/2018|31.54|31.64|61230000000|59260000000|3975|1
2023-02-23 11:48:31|04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Technology|Office Equipment|Japan|JP3242800005|184034|Canon Inc|2.97T|2970000000000|2925.5|3482037|7.32|2538.5-3516|2920.5-2955|2966.5|1015514273|0.451|12.23|4.03T|4030000000000|236.71|120|4.12|2023-04-26|2023-04-26|sell|buy|sell|strong_buy|sell|sell|neutral|neutral|sell|3232.1429|14|3850|2850|27|4|25|-0.023|0.1145|-0.0309|-0.0199|0.0234|14.822|0.8204|2023-04-26|15/03/2023||55.71||956640000000|2925.5|1|2023-01-30|15/12/2022|77.8|78.67|1157200000000|1157190000000|2949.5|1|2022-10-26|15/09/2022|52.83|66.49|996090000000|1028500000000|3392|1|2022-07-26|15/06/2022|56.85|60.88|998800000000|967000000000|3243|1|2022-04-26|15/03/2022|43.97|49.42|879350000000|894090000000|2975.5|1|2022-01-27|15/12/2021|57.2|57.2|955420000000|955430000000|2808.5|1|2021-10-26|15/09/2021|47.17|47.22|833320000000|896910000000|2838|1|2021-07-28|15/06/2021|58.48|36.36|881930000000|842450000000|2639.5|1|2021-04-26|15/03/2021|42.51|26.56|842650000000|825930000000|2586.5|1|2021-01-28|15/12/2020|51.1|41.12|945740000000|916380000000|2478|1|2020-10-26|15/09/2020|15.88|3.9|758880000000|740320000000|1730.5|1|2020-07-28|15/06/2020|-8.28|7.05|673320000000|736380000000|2098.5|1|2020-04-23|15/03/2020|20.69|12.75|782310000000|799860000000|2145|1|2020-01-29|15/12/2019|30.7|42.63|953470000000|990650000000|3022|1|2019-10-28|15/09/2019|24.94|30.46|869500000000|888970000000|2950|1|2019-07-24|15/06/2019|32.22|42.75|905870000000|918780000000|3100|1|2019-04-24|15/03/2019|29|41.29|864470000000|913460000000|3172|1|2019-01-30|15/12/2018|66.4|66.4|1058340000000|1088150000000|3119|1|2018-10-25|15/09/2018|42.84|51.67|926510000000|988530000000|3498|1|2018-07-26|15/06/2018|71.94|63.7|1006380000000|1025440000000|3560|1
2023-02-23 11:48:36|04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|8060|JPY|Technology|Office Equipment|Japan|JP3243600008|16220|Canon Marketing Japan Inc|395.51B|395510000000|3,055.0|117213|26.76|2190-3315|3025-3075|3060|129676400|0.278|11.12|588.13B|588130000000|274.16|90|2.92|2023-04-25|2023-04-25|neutral|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|4166.6667|3|4400|3800|33|4|31|0.0084|0.3713|-0.0584|0.1383|0.0065|15.0236|0.5126|2023-04-25|15/03/2023||76.75||154630000000|3055|1|2023-01-27|15/12/2022|68.5|66.45|160080000000|160080000000|3025|1|2022-10-25|15/09/2022|56.28|38.65|138210000000|139820000000|3125|1|2022-07-25|15/06/2022|72|54.35|142450000000|141570000000|2939|1|2022-04-25|15/03/2022|77.39|58.8|147420000000|142830000000|2612|1|2022-01-26|15/12/2021|70.5|32.5|153900000000|154310000000|2274|1|2021-10-25|15/09/2021|40.24|39.4|123050000000|139330000000|2520|1|2021-07-27|15/06/2021|54.49|37|134790000000|132350000000|2573|1|2021-04-23|15/03/2021|61.62|38.5|140360000000|137250000000|2513|1|2021-01-27|15/12/2020|25.2|25.2|152130000000|148410000000|2430|1|2020-10-23|15/09/2020|33.89|18.95|130340000000|132630000000|2029|1|2020-07-27|15/06/2020|45.18|9|121110000000|128900000000|2206|1|2020-04-22|15/03/2020|31.66|36.5|141480000000|142750000000|2041|1|2020-01-28|15/12/2019|44.3|42.95|158110000000|159990000000|2566|1|2019-10-25|15/09/2019|54.52|34.35|160170000000|149400000000|2346|1|2019-07-23|15/06/2019|35.91|36.2|151930000000|149400000000|2290|1|2019-04-23|15/03/2019|36.87||150930000000|146250000000|2187|1|2019-01-29|15/12/2018|57.4|57.4|173670000000|173300000000|2010|1|2018-10-24|15/09/2018|31.74|34|147400000000|155050000000|2150|1|2018-07-25|15/06/2018|37.85|30.8|149720000000|151000000000|2222|1
2023-02-23 11:48:41|04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|9697|JPY|Technology|Software \u0026 IT Services|Japan|JP3218900003|3206|Capcom Co Ltd|927.41B|927410000000|4440|708639|65.55|2593-4600|4365-4505|4505|209111763|0.241|32.36|101.56B|101560000000|139.37|46|1.02|2023-05-09|2023-05-09|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|4494.2857|14|5600|3700|33|4|31|0.0162|-0.0173|-0.0907|1.2481|0.1617|52.639|5.2674|2023-05-09|15/03/2023||58.79||43440000000|4440|1|2023-01-30|15/12/2022|35.73|40.93|30600000000|31420000000|4155|1|2022-10-26|15/09/2022|34.17|29.09|23840000000|23900000000|3730|1|2022-07-26|15/06/2022|42.19|37.71|25230000000|28850000000|3830|1|2022-05-11|15/03/2022|27.39|16.43|21890000000|21900000000|3325|1|2022-01-26|15/12/2021|21.03|19.54|18170000000|21840000000|2592|1|2021-10-28|15/09/2021|22.85|33.96|21570000000|25030000000|3300|1|2021-07-29|15/06/2021|81.22|54.43|48420000000|37900000000|3065|1|2021-05-10|15/03/2021|34.7|34.69|30440000000|30430000000|3360|1|2021-01-28|15/12/2020|21.22|46.85|22810000000|20060000000|7290|0.5|2020-10-29|15/09/2020|48.51|40.84|18340000000|18150000000|6030|0.5|2020-08-03|15/06/2020|73.21|49.72|23720000000|22580000000|4130|0.5|2020-05-08|15/03/2020|27.01|47.04|28680000000|28690000000|3400|0.5|2020-02-04|15/12/2019|30.16|43.54|15640000000|19150000000|3120|0.5|2019-10-29|15/09/2019|41.45|44.59|19330000000|28100000000|2799|0.5|2019-08-01|15/06/2019|50.78|20.94|17940000000|15420000000|2292|0.5|2019-05-07|15/03/2019|33.06|36.64|38760000000|38770000000|2505|0.5|2019-02-04|15/12/2018|21.39|13.59|17940000000|18060000000|4602|0.5|2018-10-29|15/09/2018|26.91|29.93|26120000000|25480000000|4870|0.5|2018-07-30|15/06/2018|35.65|18.1|17200000000|18180000000|5466|0.5
2023-02-23 11:48:45|04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Technology|Computers, Phones \u0026 Household Electronics|Japan|JP3209000003|10152|Casio Computer Co., Ltd.|312.18B|312180000000|1308|850737|-0.53|1121-1481|1303-1335|1339|239219684|0.798|24.45|259.30B|259300000000|55.43|45|3.36|2023-05-10|2023-05-10|strong_sell|strong_sell|strong_sell|sell|neutral|strong_sell|strong_sell|sell|strong_sell|1678.5714|7|2000|1400|27|4|25|-0.0045|-0.0737|-0.0543|-0.1967|0.0085|17.8144|1.4232|2023-05-10|15/03/2023||18.35||66490000000|1308|1|2023-02-02|15/12/2022|16.47|25.9|67880000000|74880000000|1330|1|2022-11-09|15/09/2022|17.04|20.9|72040000000|70190000000|1356|1|2022-08-03|15/06/2022|17.6|14.39|61270000000|59030000000|1300|1|2022-05-12|15/03/2022|4.4|23.51|58110000000|58110000000|1331|1|2022-02-02|15/12/2021|24.8|25.15|68300000000|69650000000|1459|1|2021-11-10|15/09/2021|18.54|25.06|66540000000|69490000000|1592|1|2021-08-03|15/06/2021|17.74|13.26|59380000000|54370000000|1821|1|2021-05-13|15/03/2021|8|19.94|61000000000|61000000000|1914|1|2021-01-29|15/12/2020|19.98|26.6|62570000000|67000000000|1856|1|2020-11-10|15/09/2020|25.25|17.76|63860000000|59870000000|1742|1|2020-07-31|15/06/2020|-3.72|13.1|40010000000|48500000000|1742|1|2020-05-22|15/03/2020|24.41|7.7|61290000000|64860000000|1660|1|2020-01-30|15/12/2019|26.64|23.64|73710000000|75560000000|2152|1|2019-11-07|15/09/2019|32.15|25.67|79670000000|80250000000|1753|1|2019-08-01|15/06/2019|19.97|20.31|66080000000|67790000000|1246|1|2019-05-14|15/03/2019|20.92|25.94|79890000000|79890000000|1333|1|2019-01-31|15/12/2018|23.81|27.78|73160000000|77150000000|1424|1|2018-11-06|15/09/2018|25.57|24.81|78300000000|82300000000|1730|1|2018-08-01|15/06/2018|19.54|22.16|66820000000|68950000000|1825|1
2023-02-23 11:48:51|04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|Passenger Transportation Services|Japan|JP3566800003|30323|Central Japan Railway Co.|2.95T|2950000000000|15,005.0|499208|-2.85|14730-17920|14965-15175|15145|196799148|0.324|21.23|1.27T|1270000000000|716.76|130|0.84|2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|17920|15|20700|12900|38|4|36|-0.0046|0.442|-0.0746|-1.5196|0.0214|18.3011|2.5083|2023-04-27|15/03/2023||-42.49||380150000000|15005|1|2023-01-30|15/12/2022|425.36|237.3|385010000000|385270000000|15875|1|2022-10-31|15/09/2022|253.8|201.56|324800000000|327490000000|16905|1|2022-07-27|15/06/2022|238.83|27.68|309340000000|284550000000|15300|1|2022-04-26|15/03/2022|-201.24|-201.15|248750000000|248750000000|15945|1|2022-01-31|15/12/2021|163.26|195.2|299440000000|316420000000|14955|1|2021-10-27|15/09/2021|-81.36|-88.83|206320000000|231310000000|17010|1|2021-07-30|15/06/2021|-144.53|-81.08|180630000000|207170000000|16015|1|2021-04-27|15/03/2021|-458.08|-458|220430000000|220430000000|16360|1|2021-01-29|15/12/2020|10.71|-31.25|265200000000|293950000000|14955|1|2020-10-28|15/09/2020|-208.17|-215.5|209150000000|215730000000|13365|1|2020-07-31|15/06/2020|-369.96|-289.46|128730000000|155940000000|13090|1|2020-04-27|15/03/2020|49.57|90.21|396640000000|396630000000|17060|1|2020-01-30|15/12/2019|665.46|682.86|492400000000|495250000000|21900|1|2019-10-28|15/09/2019|643.31|635.38|484250000000|478810000000|22790|1|2019-07-30|15/06/2019|669.73|673.03|471360000000|461230000000|22080|1|2019-04-25|15/03/2019|321.48|321.3|470420000000|470420000000|24290|1|2019-01-30|15/12/2018|668.25|680.23|489590000000|486550000000|23300|1|2018-10-29|15/09/2018|623.03|607.33|469900000000|470730000000|21075|1|2018-07-27|15/06/2018|626.34|590.53|448230000000|446220000000|23320|1
2023-02-23 11:48:57|04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|8439|JPY|Financials|Banking Services|Japan|JP3424950008|7634|Century Tokyo Leasing Corp|552.64B|552640000000|4,525.0|119795|-15.42|3815-5330|4510-4630|4655|122400830|1.23|-166.75|1.30T|1300000000000|-27.41|143|3.12|2023-05-11|2023-05-11|strong_sell|sell|strong_sell|buy|sell|strong_sell|neutral|sell|strong_sell|6080|5|8200|4300|32|4|30|0.0004|0.0919|0.7745|-0.2165|0.0145|9.787|0.567|2023-05-11|15/03/2023|||||4525|1|2023-02-07|15/12/2022|-31.82||331990000000||4535|1|2022-11-07|15/09/2022|108.15||311340000000||4985|1|2022-08-05|15/06/2022|-159.45||315140000000||4860|1|2022-05-12|15/03/2022|55.6||341100000000|341100000000|4165|1|2022-02-07|15/12/2021|84.12||318130000000||5810|1|2021-11-08|15/09/2021|119.81||312660000000||6230|1|2021-08-06|15/06/2021|151.85|152.2|306100000000|306100000000|6250|1|2021-05-13|15/03/2021|73.7||306700000000|344300000000|6430|1|2021-02-08|15/12/2020|103.45||301270000000||8690|1|2020-11-09|15/09/2020|102.51||285180000000||5660|1|2020-08-05|15/06/2020|122.93||307030000000||6080|1|2020-05-20|15/03/2020|130.6||329700000000||4030|1|2020-02-06|15/12/2019|126.32||287190000000||5650|1|2019-11-05|15/09/2019|125.64||282360000000||5240|1|2019-08-02|15/06/2019|130.09||267390000000|252600000000|4495|1|2019-05-08|15/03/2019|107.8||279900000000||5060|1|2019-02-04|15/12/2018|148.83||274030000000||4995|1|2018-11-05|15/09/2018|108.28||254240000000|476800000000|6040|1|2018-08-06|15/06/2018|129.02||259400000000|252600000000|5970|1
2023-02-23 11:49:02|04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financials|Banking Services|Japan|JP3511800009|4106|Chiba Bank Ltd|714.44B|714440000000|986|3398660|28.05|653-1037|979-998|994|724585453|0.513|12.53|234.84B|234840000000|78.58|28|2.81|2023-05-15|2023-05-15|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|985|8|1100|750|39|4|37|0.0059|0.1035|0.3095|0.1148|0.031|11.357|2.5444|2023-05-15|15/03/2023||14.29|||986|1|2023-02-08|15/12/2022|18.31|20.18|70290000000||956|1|2022-11-07|15/09/2022|25.01||71060000000|44757000000|810|1|2022-08-05|15/06/2022|22.92|19.71|66280000000|40757000000|720|1|2022-05-12|15/03/2022|12.43|11.96|58460000000||711|1|2022-02-04|15/12/2021|18.17|17.88|57120000000|42161000000|754|1|2021-11-08|15/09/2021|22.26|19.89|59900000000|44760000000|717|1|2021-08-06|15/06/2021|20.61|20.6|60630000000|40760000000|663|1|2021-05-10|15/03/2021|12.28|11.77|37600000000|40940000000|709|1|2021-02-05|15/12/2020|18.12|34.92|59700000000|42160000000|600|1|2020-11-09|15/09/2020|18.96|17.71|55860000000|42400000000|567|1|2020-08-07|15/06/2020|17.46|16.34|57990000000|38700000000|498|1|2020-05-11|15/03/2020|9.34|8.26|40480000000|38020000000|491|1|2020-02-07|15/12/2019|17.7|17.91|59530000000|38260000000|627|1|2019-11-11|15/09/2019|18.04|18.41|63940000000|41240000000|612|1|2019-08-05|15/06/2019|18.73|16.04|60340000000|37010000000|514|1|2019-05-13|15/03/2019|11.68|17.28|39220000000|40200000000|540|1|2019-02-06|15/12/2018|15.67|16.62|58590000000|41660000000|660|1|2018-11-07|15/09/2018|18.63|18.59|61390000000|41620000000|741|1|2018-08-06|15/06/2018|19.06|19.48|41180000000|41500000000|826|1
2023-02-23 11:49:06|04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|Electrical Utilities \u0026 IPPs|Japan|JP3526600006|28365|Chubu Electric Power Co., Inc.|1.08T|1080000000000|1,434.0|2324239|25.35|1122-1459|1425-1452|1444|756148217|0.231|-15.83|3.69T|3690000000000|-89.06|50|3.59|2023-04-28|2023-04-28|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1406.6667|6|1540|1250|27|4|25|0.0014|-6.6249|0.0231|-0.6918|0.0322|4.3456|0.372|2023-04-28|15/03/2023||-27.4||1174460000000|1434|1|2023-01-30|15/12/2022|6.86|-62.85|1034810000000|1053770000000|1288|1|2022-10-28|15/09/2022|-83.58|-66.1|1013270000000|954350000000|1220|1|2022-07-27|15/06/2022|27.17|-71|765960000000|739600000000|1347|1|2022-04-28|15/03/2022|3|3|878280000000|878270000000|1303|1|2022-01-28|15/12/2021|-73.75|9.3|666420000000|566000000000|1243|1|2021-10-28|15/09/2021|11.76|46.99|635540000000|698280000000|1277|1|2021-07-30|15/06/2021|44.61|26.41|524930000000|646470000000|1320|1|2021-04-28|15/03/2021|-12.74|-22.44|822840000000|822820000000|1286|1|2021-01-29|15/12/2020|55.61|17.41|660640000000|649640000000|1316.5|1|2020-10-30|15/09/2020|106.86|77.78|769600000000|728970000000|1203.5|1|2020-07-31|15/06/2020|44.68|50.88|682340000000|685760000000|1273|1|2020-05-18|15/03/2020|14.07|22.36|785200000000|785210000000|1443|1|2020-01-31|15/12/2019|21.9|4.98|708390000000|693760000000|1481|1|2019-10-31|15/09/2019|63.27|60.9|817920000000|762780000000|1617|1|2019-07-31|15/06/2019|116.65|104.12|754440000000|709190000000|1530|1|2019-04-26|15/03/2019|21.74|21.68|835920000000|835920000000|1604|1|2019-01-31|15/12/2018|-4.7|-4.7|711680000000|703980000000|1729.5|1|2018-10-26|15/09/2018|50.79|-0.36|802990000000|722990000000|1609.5|1|2018-07-31|15/06/2018|37.12||684490000000|629000000000|1773|1
2023-02-23 11:49:11|04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|-|-|Japan|JP3519400000|7664|Chugai Pharmaceutical Co., Ltd.|5.82T|5820000000000|3534|2115753|-8.8|3191-4320|3513-3566|3562|1645020569|0.523|15.56|1,259.95B|1259950000000|227.64|78|2.18|2023-04-27|2023-04-27|neutral|neutral|buy|strong_buy|strong_buy|strong_sell|buy|buy|neutral|4145|10|5000|3600|28|4|26|0.0109|-0.2848|0.0135|0.0984|0.0675|72.4885|6.4877|2023-04-27|15/03/2023||40.01||234900000000|3534|1|2023-02-02|15/12/2022|62.29|58.85|438500000000|392780000000|3325|1|2022-10-24|15/09/2022|41.21|46.65|225280000000|272700000000|3571|1|2022-07-21|15/06/2022|44|47.82|235610000000|249320000000|3732|1|2022-04-25|15/03/2022|80.14|53.82|360550000000|304650000000|4141|1|2022-02-03|15/12/2021|60.12|54.66|322230000000|322270000000|3820|1|2021-10-22|15/09/2021|52.31|45.75|287260000000|234240000000|3877|1|2021-07-26|15/06/2021|43.02|39.67|221410000000|228960000000|4127|1|2021-04-22|15/03/2021|28.84|36.03|168820000000|198780000000|4230|1|2021-02-04|15/12/2020|31.82|31.82|210410000000|211290000000|5508|1|2020-10-22|15/09/2020|36.58|32.88|208400000000|197200000000|4305|1|2020-07-27|15/06/2020|31.47|31.78|188700000000|181840000000|5197|1|2020-04-23|15/03/2020|32.04|85.24|179420000000|171820000000|13280.100585938|0.33333333333333|2020-01-30|15/12/2019|24.45|66.71|177320000000|177570000000|10610.099853516|0.33333333333333|2019-10-24|15/09/2019|29.31|61.67|188570000000|166400000000|8400|0.33333333333333|2019-07-25|15/06/2019|20.84|39.99|166000000000|149840000000|7269.9001464843|0.33333333333333|2019-04-24|15/03/2019|21.34|45.77|154290000000|140530000000|6849.9001464843|0.33333333333333|2019-01-31|15/12/2018|13.49|38.81|153350000000|153350000000|6390|0.33333333333333|2018-10-24|15/09/2018|13.2|34.99|141320000000|135610000000|6680.0998535157|0.33333333333333|2018-07-26|15/06/2018|12.67|31.52|137700000000|129880000000|5499.9001464843|0.33333333333333
2023-02-23 11:49:15|04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|9504|JPY|Utilities|Electrical Utilities \u0026 IPPs|Japan|JP3522200009|12949|Chugoku Electric Power Co Inc|250.38B|250380000000|695|1954252|-24.13|621-930|694-708|705|360252159|0.017|-1.29|1.55T|1550000000000|-531.44|40|5.83|2023-04-28|2023-04-28|buy|sell|strong_sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|660|4|710|560|27|4|25|-0.0114|-0.2028|0.0335|-4.9213|0.0296|40.3404|0.3336|2023-04-28|15/03/2023||-40.35||444060000000|695|1|2023-01-31|15/12/2022|-307.33|-202.1|430110000000|471800000000|689|1|2022-10-28|15/09/2022|-81.21|-56.75|435020000000|410360000000|681|1|2022-07-29|15/06/2022|-74.28|15.9|314750000000|307380000000|873|1|2022-04-28|15/03/2022|2.7|2.7|373570000000|312430000000|853|1|2022-01-31|15/12/2021|-59.69|-83.3|277590000000|220000000000|944|1|2021-10-29|15/09/2021|21.88|18.1|265380000000|277700000000|956|1|2021-07-30|15/06/2021|-3.78|4|220100000000|220000000000|1004|1|2021-04-28|15/03/2021|-37.3|-37.3|368970000000|314430000000|1244|1|2021-01-29|15/12/2020|0.37|-8.6|294510000000|291100000000|1312|1|2020-10-30|15/09/2020|63.18|50.25|336090000000|327350000000|1344|1|2020-07-31|15/06/2020|32.04|25.56|307920000000|300930000000|1299|1|2020-04-28|15/03/2020|-4.16|5.28|348040000000|348030000000|1485|1|2020-01-30|15/12/2019|5.91|0.6|316980000000|320660000000|1420|1|2019-10-31|15/09/2019|241.73|118.25|354270000000|358750000000|1437|1|2019-07-31|15/06/2019|6.45|12.64|328060000000|319400000000|1375|1|2019-04-26|15/03/2019|24.41|14.4|369650000000|369620000000|1322|1|2019-01-31|15/12/2018|0.00|10.67|319810000000|318370000000|1501|1|2018-10-31|15/09/2018|22.86|21.83|370940000000|355350000000|1451|1|2018-07-31|15/06/2018|-14.02|7.96|316590000000|320000000000|1487|1
2023-02-23 11:49:20|04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|2579|JPY|Consumer Non-Cyclicals|Beverages|Japan|JP3293200006|15083|Coca-Cola West Co Ltd|257.35B|257350000000|1437|547705|-4.07|1267-1655|1427-1443|1439|179341182|0.362|-30.16|807.43B|807430000000|-45|50|3.64|2023-05-11|2023-05-11|strong_buy|buy|sell|strong_buy|buy|strong_sell|strong_buy|buy|strong_sell|1418.125|8|1550|1200|33|4|31|0.0027|-0.4094|-0.0529|0.2956|0.0571|32.0676|0.6545|2023-05-11|15/03/2023||-19.8||176900000000|1437|1|2023-02-09|15/12/2022|-11.42|-12.65|195110000000|198670000000|1327|1|2022-11-10|15/09/2022|26.24|3.48|236370000000|236810000000|1342|1|2022-08-10|15/06/2022|-18.58|-9.98|207100000000|204580000000|1466|1|2022-05-12|15/03/2022|-36.62|-37.55|168850000000|175150000000|1458|1|2022-02-10|15/12/2021|-5.4|-5.4|196300000000|196300000000|1442|1|2021-11-11|15/09/2021|-6.58|16.74|220220000000|233050000000|1541|1|2021-08-11|15/06/2021|-9.32|32.59|200910000000|203030000000|1801|1|2021-05-13|15/03/2021|7.34|22.59|168400000000|176230000000|1839|1|2021-02-11|15/12/2020|-13.02|-13.02|175200000000|184290000000|1830|1|2020-11-12|15/09/2020|10.07|-6.36|230100000000|236810000000|1665|1|2020-08-12|15/06/2020|-4.24|-17.28|187960000000|195160000000|1587|1|2020-05-13|15/03/2020|-31.73|-23.66|198720000000|196270000000|2040|1|2020-02-13|15/12/2019|-12.8|68.49|220020000000|220020000000|2973|1|2019-11-07|15/09/2019|48.74|392|261050000000|271910000000|2515|1|2019-08-07|15/06/2019|-313.92|30.9|234980000000|236670000000|2620|1|2019-05-14|15/03/2019|-44.22|-33.86|198730000000|205600000000|2740|1|2019-02-14|15/12/2018|52.68|-32.37|227200000000|222420000000|3415|1|2018-11-09|15/09/2018|26.92|59.31|274570000000|278270000000|3140|1|2018-08-10|15/06/2018|37.42|53.89|252860000000|261640000000|3815|1
2023-02-23 11:49:25|04426|952591|/equities/colowide-co-ltd|TOPIX500|7616|JPY|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Japan|JP3305970000|5319|Colowide Co Ltd|160.74B|160740000000|1856|188127|8.22|1597-1982|1844-1862|1860|86653387|0.361|-85.56|208.24B|208240000000|-21.89|5|0.28|2023-05-11|2023-05-11|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||32|4|30|0.0164|0|0|-1.4478|0.0107|-13.8838|0.803|2023-05-11|15/03/2023|||||1856|1|2023-02-09|15/12/2022|-1.42||57660000000||1841|1|2022-11-09|15/09/2022|-26.61||53370000000||1759|1|2022-08-10|15/06/2022|-4.81||51280000000||1916|1|2022-05-12|15/03/2022|5.04||45930000000||1620|1|2022-02-09|15/12/2021|7.41||51300000000||1694|1|2021-11-10|15/09/2021|2.5||39070000000||1641|1|2021-08-06|15/06/2021|2.68||39330000000||1860|1|2021-05-13|15/03/2021|-45.66||43050000000||1806|1|2021-02-10|15/12/2020|-6.86||52280000000||1971|1|2020-11-10|15/09/2020|-25.51||42370000000||1622|1|2020-08-13|15/06/2020|-58.52||30480000000||1433|1|2020-05-22|15/03/2020|-103.87||55610000000||1596|1|2020-02-07|15/12/2019|16.44||59660000000||2240|1|2019-11-06|15/09/2019|-3.49||61000000000||2142|1|2019-08-08|15/06/2019|2.3||59070000000||2083|1|2019-05-09|15/03/2019|-19.75||61080000000||2244|1|2019-02-06|15/12/2018|18.02||62160000000||2403|1|2018-11-06|15/09/2018|-4.13||61670000000||2712|1|2018-08-07|15/06/2018|11.58||59450000000||2774|1
2023-02-23 11:49:30|04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|1721|JPY|Industrials|Construction \u0026 Engineering|Japan|JP3305530002|17520|Comsys Holdings Corp.|296.58B|296580000000|2,460.0|449284|-12.27|2277-2819|2447-2495|2495|120956204|0.497|13.9|557.09B|557090000000|178.42|100|3.99|2023-05-09|2023-05-09|neutral|neutral|sell|buy|buy|strong_sell|neutral|neutral|strong_sell|2745.7143|7|3450|2420|38|4|36|-0.0026|0.3856|0.0042|0.2214|0.0838|17.3652|0.7129|2023-05-09|15/03/2023||||206040000000|2460|1|2023-02-10|15/12/2022|42||127060000000|132430000000|2438|1|2022-11-10|15/09/2022|31.42||123400000000|132000000000|2444|1|2022-08-05|15/06/2022|22.03||107470000000|111930000000|2606|1|2022-05-12|15/03/2022|82.71||199160000000|188930000000|2700|1|2022-02-09|15/12/2021|53.9||136130000000|136200000000|2754|1|2021-11-10|15/09/2021|51.79||133560000000|131470000000|2831|1|2021-08-06|15/06/2021|47.4|47.4|120190000000|115520000000|3035|1|2021-05-14|15/03/2021|100|100|192440000000|192440000000|3430|1|2021-02-05|15/12/2020|62.18||136560000000|137930000000|3245|1|2020-11-06|15/09/2020|47.64|47.8|129560000000|128650000000|2782|1|2020-08-07|15/06/2020|22.8|22.8|104700000000|106870000000|3170|1|2020-05-13|15/03/2020|90.4||186110000000|176540000000|2966|1|2020-02-07|15/12/2019|43.81||131750000000|130310000000|3180|1|2019-11-08|15/09/2019|41.59||131120000000|123490000000|3140|1|2019-08-07|15/06/2019|27.2||111910000000|107150000000|2645|1|2019-05-10|15/03/2019|90.66|85.3|177480000000|177480000000|2816|1|2019-02-08|15/12/2018|90.66|44.5|126450000000|112800000000|2798|1|2018-11-06|15/09/2018|38.12|38.4|95580000000|94400000000|3005|1|2018-08-03|15/06/2018|24.33|21.4|82270000000|70550000000|2764|1
2023-02-23 11:49:35|04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financials|Banking Services|Japan|JP3305990008|5825|Concordia Financial Group Ltd|688.22B|688220000000|583|6366745|20.7|423-609|572-584|579|1184535359|0.593|13.94|264.65B|264650000000|41.67|19|3.24|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|582.1429|7|770|450|29|4|27|-0.0039|0.4156|0.3041|0.109|0.0525|11.5304|2.0885|2023-05-12|15/03/2023|||||583|1|2023-02-03|15/12/2022|13.87||78560000000|47480000000|549|1|2022-11-11|15/09/2022|10.17||77970000000|54368000000|452|1|2022-08-03|15/06/2022|14.55|8.55|71440000000|50690000000|444|1|2022-05-12|15/03/2022|3.2|3.31|72710000000||456|1|2022-02-03|15/12/2021|11.74|9.68|68480000000|51840000000|478|1|2021-11-11|15/09/2021|12.57|7.76|71040000000|54370000000|446|1|2021-08-04|15/06/2021|17.17|9.85|74760000000|50690000000|411|1|2021-05-12|15/03/2021|9.94|3.6|82690000000|52900000000|424|1|2021-02-03|15/12/2020|9.94|10.5|69060000000|53690000000|385|1|2020-11-11|15/09/2020|10.2|8.77|72760000000|54420000000|377|1|2020-08-05|15/06/2020|9.47|9.01|67230000000|52590000000|332|1|2020-05-14|15/03/2020|4.48|4.89|52580000000|51710000000|315|1|2020-02-05|15/12/2019|9.15|9.46|116090000000|53050000000|422|1|2019-11-11|15/09/2019|12.46|12.96|55280000000|56270000000|462|1|2019-08-05|15/06/2019|12.23|11.85|55240000000|57060000000|373|1|2019-05-14|15/03/2019|5.96|12.01|52350000000|55920000000|409|1|2019-02-05|15/12/2018|12.37|12.29|76800000000|55220000000|442|1|2018-11-09|15/09/2018|12.83|13.76|97810000000|58720000000|542|1|2018-08-03|15/06/2018|12.14|13.67|54480000000|58360000000|608|1
2023-02-23 11:49:39|04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|5021|JPY|Energy|Oil \u0026 Gas|Japan|JP3298000005|7111|Cosmo Energy Holdings Co Ltd|359.31B|359310000000|4105|425077|61.68|2426-4305|4030-4125|4115|87423299|0.721|3.11|2.79T|2790000000000|1460.28|150|3.99|2023-05-11|2023-05-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|4785|6|7200|3660|28|4|26|0.0216|0.8558|-0.0015|-0.9299|0.0252|14.5262|0.0919|2023-05-11|15/03/2023||50.7||855800000000|4105|1|2023-02-09|15/12/2022|-414.35|-425.4|724500000000|793400000000|3605|1|2022-11-10|15/09/2022|227.59|202.6|709160000000|789600000000|3770|1|2022-08-10|15/06/2022|938.26|438.4|662430000000|677370000000|3860|1|2022-05-12|15/03/2022|779.5|779.5|691800000000|691800000000|3050|1|2022-02-10|15/12/2021|333.17|190.7|652980000000|569400000000|2349|1|2021-11-09|15/09/2021|287.56|209.2|566030000000|559270000000|2305|1|2021-08-05|15/06/2021|333.55|177.8|529630000000|463930000000|2655|1|2021-05-13|15/03/2021|492|492|662600000000|662600000000|2434|1|2021-02-10|15/12/2020|207.74|235.3|601280000000|588670000000|2365|1|2020-11-12|15/09/2020|299.39|450|529290000000|555550000000|1734|1|2020-08-14|15/06/2020|-310.26|-19.9|440070000000|500500000000|1744|1|2020-05-21|15/03/2020|-571.07|-607.2|699900000000|699900000000|1659|1|2020-02-13|15/12/2019|58.79|54.1|716600000000|700000000000|2131|1|2019-11-07|15/09/2019|1.53|45.8|663510000000|750000000000|2389|1|2019-08-09|15/06/2019|175.63|148|657970000000|678980000000|1896|1|2019-05-09|15/03/2019|127.1|127.1|680000000000|629590000000|2127|1|2019-02-14|15/12/2018|-134.15|166.1|756890000000|680000000000|2337|1|2018-11-08|15/09/2018|236.04|237.5|702390000000|680000000000|4195|1|2018-08-09|15/06/2018|244.29|135.9|631140000000|680000000000|4035|1
2023-02-23 11:49:44|04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Japan|JP3298400007|0|Cosmos Pharmaceutical Corp|482.71B|482710000000|12,210.0|214008|-22.77|10770-16610|12190-12500|12480|39598858|0.239|20.87|567.37B|567370000000|586.1|85|0.68|2023-04-10|2023-04-10|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|15409.0909|11|20000|13000|32|4|30|0.0156|-0.209|-0.0158|0.0245|0.0223|39.5165|0.803|2023-04-10|15/02/2023||143.54||205470000000|12210|1|2023-01-13|15/11/2022|121.66|132.11|197890000000|197630000000|13520|1|2022-10-11|15/08/2022|163.68|155.96|206120000000|205450000000|14730|1|2022-07-11|15/05/2022|169.2|171.6|196530000000|196520000000|13140|1|2022-04-11|15/02/2022|131.57|140.15|187750000000|187730000000|13910|1|2022-01-11|15/11/2021|126.31|133.03|181730000000|181900000000|16390|1|2021-10-11|15/08/2021|157.68|165.96|189410000000|191050000000|18860|1|2021-07-12|15/05/2021|140.79|120.49|184730000000|185920000000|15920|1|2021-04-12|15/02/2021|214.88|141.65|177520000000|178990000000|16570|1|2021-01-12|15/11/2020|140.97|128.24|175010000000|175500000000|17240|1|2020-10-12|15/08/2020|189.15|150.26|189160000000|187780000000|17610|1|2020-07-10|15/05/2020|181.72|272.58|191530000000|191530000000|16960|1|2020-04-13|15/02/2020|138.09|242.56|167610000000|165030000000|24720|0.5|2020-01-10|15/11/2019|93.98|211.18|160770000000|159750000000|23210|0.5|2019-10-11|15/08/2019|127.53|261.87|164500000000|166300000000|22170|0.5|2019-07-12|15/05/2019|150.96|264.8|160650000000|160660000000|18930|0.5|2019-04-08|15/02/2019|106.13|217.18|152120000000|153300000000|19090|0.5|2019-01-11|15/11/2018|104.05|207.83|144840000000|145410000000|18640|0.5|2018-10-12|15/08/2018|123.37|257.58|153530000000|153100000000|24150|0.5|2018-07-12|15/05/2018|145.43|218.49|147230000000|147230000000|21620|0.5
2023-02-23 11:49:49|04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|8253|JPY|Financials|Banking Services|Japan|JP3271400008|5562|Credit Saison Co., Ltd.|285.92B|285920000000|1836|584921|37.01|1203-1856|1823-1855|1856|156328428||6.28|372.83B|372830000000|285.89|60|3.53|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1760|9|2040|1200|39|4|35|0.0003|-0.2531|0.0612|1.4603|-0.0121|15.1972|0.8931|2023-05-12|15/03/2023||27.84||81660000000|1836|1|2023-02-09|15/12/2022|113.67|67.71|84790000000|82720000000|1699|1|2022-11-10|15/09/2022|78.82|57.31|79510000000|77750000000|1574|1|2022-08-10|15/06/2022|97.11||77800000000|76340000000|1674|1|2022-05-13|15/03/2022|5.12|5.12|73100000000|83390000000|1490|1|2022-02-09|15/12/2021|92|48.35|76720000000|76120000000|1353|1|2021-11-09|15/09/2021|66.01|59.46|75060000000|73320000000|1420|1|2021-08-06|15/06/2021|71.92|66.11|74160000000|77450000000|1301|1|2021-05-14|15/03/2021|17.51|17.5|69400000000|71630000000|1231|1|2021-02-09|15/12/2020|83.19|15.22|72870000000|73610000000|1351|1|2020-11-10|15/09/2020|58.51|20.23|71570000000|69840000000|1213|1|2020-08-07|15/06/2020|72.02|34.11|68790000000|65740000000|1065|1|2020-05-15|15/03/2020|-84.15|6.9|73680000000|75320000000|1164|1|2020-02-07|15/12/2019|97.21|50.78|78470000000|80180000000|1797|1|2019-11-12|15/09/2019|54.62|46.57|81800000000|76900000000|1660|1|2019-08-09|15/06/2019|60.71|46.5|77490000000|77270000000|1233|1|2019-05-15|15/03/2019|7.17|36.5|77370000000|77400000000|1351|1|2019-02-08|15/12/2018|59.65||77290000000||1402|1|2018-11-13|15/09/2018|44.24||75410000000|144400000000|1854|1|2018-08-09|15/06/2018|68.58||74810000000|71200000000|1705|1
2023-02-23 11:49:54|04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Consumer Cyclicals|Media \u0026 Publishing|Japan|JP3311400000|5944|CyberAgent Inc|573.73B|573730000000|1,133.0|3861132|-23.19|1068-1611|1133-1162|1180|505937396|0.264|43.78|707.06B|707060000000|25.95|14|1.14|2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1374.1333|15|1800|1100|32|4|30|-0.0085|-0.3386|0.0152|-0.7714|0.0376|35.6297|1.2513|2023-04-26|15/03/2023||20.05||191800000000|1133|1|2023-01-25|15/12/2022|-9.88|-9.17|167580000000|176440000000|1229|1|2022-10-26|15/09/2022|6.96|10.49|176230000000|176840000000|1262|1|2022-07-27|15/06/2022|7.01|11.26|172160000000|170630000000|1353|1|2022-04-27|15/03/2022|21.88|26.18|191100000000|185850000000|1370|1|2022-01-26|15/12/2021|12.05|18.25|171090000000|176320000000|1683|1|2021-10-27|15/09/2021|16.8|21.13|179710000000|179710000000|1981|1|2021-07-28|15/06/2021|38.33|33.37|192240000000|175940000000|2239|1|2021-04-28|15/03/2021|21.33|8.57|163480000000|142520000000|1908|1|2021-01-27|15/12/2020|5.81|14.85|131010000000|124580000000|7370|0.25|2020-10-28|15/09/2020|5.79|34.3|120860000000|120870000000|6520|0.25|2020-07-22|15/06/2020|8.87|20.43|112860000000|111810000000|6120|0.25|2020-04-22|15/03/2020|26.21|28.77|129170000000|121940000000|4150|0.25|2020-01-29|15/12/2019|11.55|4.81|115680000000|113920000000|3730|0.25|2019-10-30|15/09/2019|-0.6517|4.05|111760000000|112080000000|4150|0.25|2019-07-24|15/06/2019|5.47|14.5|113670000000|112230000000|4004.800048828|0.25|2019-04-24|15/03/2019|1.35|10.74|117330000000|113620000000|4244.7998046876|0.25|2019-01-30|15/12/2018|7.28|13.41|110860000000|111240000000|4264.7998046876|0.25|2018-10-25|15/09/2018|-1.19|10.78|107550000000|107610000000|5500|0.25|2018-07-26|15/06/2018|5.96|14.38|104470000000|104070000000|6250|0.25
2023-02-23 11:49:59|04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|Professional \u0026 Commercial Services|Japan|JP3493800001|36542|Dai Nippon Printing Co., Ltd.|967.55B|967550000000|3,635.0|813495|21.94|2497-3745|3580-3640|3675|266541924|0.595|10.35|1.37T|1370000000000|343.67|64|1.8|2023-05-12|2023-05-12|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|3437.5|4|3800|3000|38|4|35|0.0074|0|-0.0537|3.6829|0.0273|64.213|0.4671|2023-05-12|15/03/2023||||351600000000|3635|1|2023-02-09|15/12/2022|136.81||355080000000|347300000000|3150|1|2022-11-11|15/09/2022|45.61||334050000000|333470000000|2918|1|2022-08-10|15/06/2022|58.58||334430000000|335630000000|2842|1|2022-05-13|15/03/2022|102.54||342490000000|342500000000|2743|1|2022-02-10|15/12/2021|131.28||344490000000|344500000000|2785|1|2021-11-12|15/09/2021|69.05||325250000000|325200000000|2873|1|2021-08-05|15/06/2021|53.21||331920000000|337070000000|2618|1|2021-05-13|15/03/2021|3.49||347800000000|340840000000|2162|1|2021-02-09|15/12/2020|45.13||343050000000|338200000000|2006|1|2020-11-10|15/09/2020|14.36||321090000000|325700000000|2105|1|2020-08-05|15/06/2020|26.35||323550000000|334500000000|2375|1|2020-05-27|15/03/2020|-61.74||354700000000|354700000000|2279|1|2020-02-12|15/12/2019|40.85||353010000000|357900000000|3050|1|2019-11-12|15/09/2019|190.59||349580000000|344600000000|2948|1|2019-08-07|15/06/2019|59.69||344580000000|345000000000|2134|1|2019-05-14|15/03/2019|-202.43||350640000000|350640000000|2463|1|2019-02-13|15/12/2018|28.15||360800000000|355900000000|2530|1|2018-11-13|15/09/2018|22.52||342590000000|340720000000|2591|1|2018-08-09|15/06/2018|33.62||342970000000|345000000000|2406|1
2023-02-23 11:50:04|04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financials|Insurance|Japan|JP3476480003|62260|Dai-ichi Life Holdings Inc|2.87T|2870000000000|2,859.0|4465671|13.36|2188.5-3130|2834-2916.5|2909.5|1004193204||11.23|9.72T|9720000000000|254.36|86|2.82|2023-05-17|2023-05-17|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|3239|10|3870|2800|39|4|37|0.0005|-1.9321|0.0761|0.5311|0.0823|-12.3705|0.2606|2023-05-17|15/03/2023||65.5||2086000000000|2859|1|2023-02-14|15/12/2022|35.53|65.5|2229180000000|1906500000000|2993.5|1|2022-11-14|15/09/2022|26.44|60.57|2747360000000|1800400000000|2424|1|2022-08-10|15/06/2022|79.17||2867710000000|1723093000000|2265|1|2022-05-12|15/03/2022|112.79||2536000000000|2536000000000|2477|1|2022-02-14|15/12/2021|107.67|60.44|1907970000000|1734900000000|2708|1|2021-11-12|15/09/2021|38.04|60.98|1820250000000|1740300000000|2419|1|2021-08-11|15/06/2021|125.41|77.28|1945540000000|1757200000000|2123|1|2021-05-14|15/03/2021|178|89.16|2742800000000|2742800000000|2039|1|2021-02-12|15/12/2020|73.45|81.06|1721880000000|1708460000000|1810|1|2020-11-13|15/09/2020|37.95|48.49|1571800000000|1548930000000|1726.5|1|2020-08-12|15/06/2020|36.17|33.99|1791360000000|1586200000000|1402|1|2020-05-15|15/03/2020|-83.4|-83.68|1747490000000|1661720000000|1299|1|2020-02-14|15/12/2019|31.48|53.91|1710420000000|1564800000000|1754|1|2019-11-14|15/09/2019|35.13|55.5|1825990000000|1857400000000|1843|1|2019-08-09|15/06/2019|45.26|50.84|1830200000000|1738680000000|1437|1|2019-05-15|15/03/2019|63.99|63.89|1894790000000|1894780000000|1520.5|1|2019-02-14|15/12/2018|29.98|54.71|1692350000000|1747810000000|1764.5|1|2018-11-14|15/09/2018|64.37|50.2|1909430000000|1593020000000|2146|1|2018-08-09|15/06/2018|35.57|43.51|1687530000000|1687530000000|2174|1
2023-02-23 11:50:09|04435|946137|/equities/daicel-corp|TOPIX500|4202|JPY|Basic Materials|Chemicals|Japan|JP3485800001|11104|Daicel Corp|267.97B|267970000000|930|939994|8.01|752-1028|930-942|947|287519365|0.692|7.37|529.47B|529470000000|126.27|38|4.07|2023-05-11|2023-05-11|neutral|buy|buy|strong_buy|strong_sell|strong_buy|buy|neutral|strong_buy|1166.25|8|1500|950|33|4|31|0.0013|0.0698|-0.0631|0.2877|0.0091|21.7087|0.7223|2023-05-11|15/03/2023||27.94||143670000000|930|1|2023-02-02|15/12/2022|25.1|36.06|138280000000|146250000000|962|1|2022-11-02|15/09/2022|44.97|34.04|138250000000|134040000000|853|1|2022-08-04|15/06/2022|30.11|33.7|127980000000|129830000000|838|1|2022-05-11|15/03/2022|26.13|19.52|124980000000|124960000000|793|1|2022-02-02|15/12/2021|4.87|20.92|118160000000|111880000000|832|1|2021-11-05|15/09/2021|32.39|24.4|113460000000|109610000000|884|1|2021-08-03|15/06/2021|40.76|20.39|111360000000|107370000000|937|1|2021-05-12|15/03/2021|27.28|11.96|112200000000|112200000000|881|1|2021-02-03|15/12/2020|26.32|8.49|106010000000|96530000000|819|1|2020-11-06|15/09/2020|8.7|8.04|92430000000|90760000000|758|1|2020-07-31|15/06/2020|2.08|7.24|82910000000|89850000000|748|1|2020-05-27|15/03/2020|1.07|2.84|100040000000|100020000000|971|1|2020-02-05|15/12/2019|-21.6|20.96|102110000000|111770000000|1051|1|2019-11-01|15/09/2019|19.67|19.48|106800000000|112530000000|976|1|2019-08-01|15/06/2019|16.29|17.74|103880000000|110260000000|926|1|2019-05-08|15/03/2019|6.78|23.48|107910000000|107910000000|1229|1|2019-02-01|15/12/2018|32.04|30.22|121690000000|117070000000|1140|1|2018-11-01|15/09/2018|35.52|29.52|119720000000|118340000000|1195|1|2018-08-02|15/06/2018|30.73|25.09|115520000000|117600000000|1261|1
2023-02-23 11:50:15|04436|946177|/equities/daido-steel-co-ltd|TOPIX500|5471|JPY|Basic Materials|Metals \u0026 Mining|Japan|JP3491000000|12605|Daido Steel Co Ltd|227.20B|227200000000|5,330.0|164785|31.6|3355-5460|5310-5410|5440|42625943|1.15|6.92|573.89B|573890000000|771.3|200|4.07|2023-04-28|2023-04-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|5037.5|4|6050|3800|33|4|31|0.0194|1.6116|-0.0535|1.1485|0.0102|3.7465|0.4135|2023-04-28|15/03/2023||||139980000000|5330|1|2023-01-30|15/12/2022|232.07||152870000000|143400000000|4760|1|2022-10-28|15/09/2022|197.92||144180000000|141990000000|3645|1|2022-07-29|15/06/2022|231.26||137680000000|138230000000|3715|1|2022-04-28|15/03/2022|110.05|144.75|139200000000|139190000000|3375|1|2022-01-31|15/12/2021|219.65|100.9|135280000000|128130000000|4145|1|2021-10-28|15/09/2021|122.27|89.17|123990000000|126270000000|4810|1|2021-07-28|15/06/2021|178.95|129.02|131240000000|126630000000|5590|1|2021-04-30|15/03/2021|67.9|61.63|125600000000|125600000000|4725|1|2021-01-29|15/12/2020|92.47|19.47|107640000000|105800000000|4245|1|2020-10-30|15/09/2020|-17.94|-52.78|90700000000|81900000000|3390|1|2020-07-28|15/06/2020|-36.45|59.23|88790000000|94980000000|3495|1|2020-05-15|15/03/2020|-121.12|92.81|116900000000|116880000000|3410|1|2020-01-31|15/12/2019|114.82|114.94|121080000000|123940000000|4260|1|2019-10-31|15/09/2019|41.5|100.87|124760000000|128430000000|4550|1|2019-07-26|15/06/2019|222.58|133.71|127720000000|129220000000|3960|1|2019-04-26|15/03/2019|104.23|99.93|131820000000|131820000000|4690|1|2019-01-30|15/12/2018|140.3|126.67|141780000000|137630000000|4405|1|2018-10-31|15/09/2018|119.6|133.71|134210000000|137570000000|4580|1|2018-07-27|15/06/2018|132.78|117.29|135430000000|127720000000|5160|1
2023-02-23 11:50:21|04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3497400006|12436|Daifuku Co Ltd|892.21B|892210000000|7,100.0|474356|-13.94|6090-8950|7050-7150|7140|126019046|0.876|22.77|578.48B|578480000000|323.65|105|1.41|2023-05-12|2023-05-12|sell|sell|neutral|strong_sell|strong_buy|strong_sell|strong_sell|neutral|sell|8980.625|16|11100|6600|33|4|31|0.0102|0.0282|-0.006|0.0869|0.0302|0.0132|1.6932|2023-05-12|15/03/2023||101.16||152100000000|3.4997528423134|2023-03-30|2023-02-09|15/12/2022|93.24|90.38|157910000000|151070000000|3.5640138408304|2023-03-30|2022-11-08|15/09/2022|88.71|84.57|147570000000|147130000000|3.4107760751359|2023-03-30|2022-08-08|15/06/2022|46.3|75.84|130210000000|132600000000|4.2560553633218|2023-03-30|2022-05-13|15/03/2022|95.41|91.6|142790000000|142770000000|3.5640138408304|2023-03-30|2022-02-04|15/12/2021|78.84|76.23|126060000000|125010000000|3.8161146811666|2023-03-30|2021-11-05|15/09/2021|49.14|61.07|123200000000|121390000000|5.3336628769155|2023-03-30|2021-08-05|15/06/2021|61.32|58.88|120220000000|120570000000|4.9283242708848|2023-03-30|2021-05-11|15/03/2021|81.8|80.44|127130000000|127120000000|5.5561047948591|2023-03-30|2021-02-05|15/12/2020|58.35|60.9|116760000000|115530000000|6.0701927829956|2023-03-30|2020-11-05|15/09/2020|58.25|49.83|116040000000|106690000000|5.6549678695007|2023-03-30|2020-08-06|15/06/2020|58.73|40.58|113970000000|96930000000|4.7948591201186|2023-03-30|2020-05-12|15/03/2020|49.78|58.3|124890000000|124900000000|3.6678200692042|2023-03-30|2020-02-07|15/12/2019|68.58|62.87|110070000000|113430000000|3.415719228868|2023-03-30|2019-11-08|15/09/2019|63.09|54.45|112570000000|112450000000|2.9757785467128|2023-03-30|2019-08-08|15/06/2019|41.56|53.5|96160000000|105780000000|2.6000988630746|2023-03-30|2019-05-10|15/03/2019|54.62|54.09|128820000000|128820000000|3.1043005437469|2023-03-30|2019-02-08|15/12/2018|86.62|72.91|119940000000|121430000000|2.7582797825012|2023-03-30|2018-11-09|15/09/2018|84.07|82.32|113440000000|114530000000|2.5457241720218|2023-03-30|2018-08-08|15/06/2018|89.24|51.3|97280000000|100650000000|2.3974295600593|2023-03-30
2023-02-23 11:50:26|04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|Pharmaceuticals|Japan|JP3475350009|16458|Daiichi Sankyo Co., Ltd.|8.45T|8450000000000|4417|3385981|58.15|2326-4869|4299-4440|4275|1917160051|0.472|135.94|1.18T|1180000000000|30.96|30|0.71|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|5364.5115|13|7000|4200|38|4|36|0.0069|-0.0389|-0.0042|2.5655|0.0755|121.05|5.2653|2023-04-27|15/03/2023||-2.17||301330000000|4417|1|2023-01-31|15/12/2022|14.81|19.83|340480000000|343170000000|4274|1|2022-10-31|15/09/2022|20.58|13.97|327480000000|285930000000|4641|1|2022-07-29|15/06/2022|9.84|11.27|280320000000|261120000000|3589|1|2022-04-27|15/03/2022|-14.27|-12.58|233920000000|225010000000|2952.5|1|2022-01-31|15/12/2021|16.62|8.73|281000000000|256870000000|2583.5|1|2021-10-29|15/09/2021|14.21|10.76|265900000000|251980000000|2821|1|2021-07-30|15/06/2021|18.38|11.77|264070000000|243180000000|2225.5|1|2021-04-27|15/03/2021|0.19|-11.94|223730000000|226170000000|3009|1|2021-01-29|15/12/2020|12.42|11.25|258620000000|259530000000|3466|1|2020-10-30|15/09/2020|10.19|8.44|243220000000|236380000000|2722.5|1|2020-07-31|15/06/2020|16.38|41.1|236950000000|237550000000|1.5645198406559|2020-09-29|2020-04-27|15/03/2020|-11.49|-8.04|224760000000|224770000000|1.254123801052|2020-09-29|2020-01-31|15/12/2019|35.94|48.31|277460000000|265100000000|1.2090742961015|2020-09-29|2019-10-31|15/09/2019|10.84|37.24|230330000000|232850000000|1.1712871287129|2020-09-29|2019-07-31|15/06/2019|22.3|32.79|249240000000|223050000000|1.0303614248144|2020-09-29|2019-04-25|15/03/2019|7.52|-29.76|226640000000|226640000000|0.86039603960396|2020-09-29|2019-01-31|15/12/2018|17.9|37.61|256230000000|257610000000|0.61765843759668|2020-09-29|2018-10-31|15/09/2018|10.32|25.57|221110000000|219040000000|0.72722772277228|2020-09-29|2018-07-31|15/06/2018|12.33|26.19|225740000000|224590000000|2.2643564356436|2020-09-29
2023-02-23 11:50:30|04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|7458|JPY|Consumer Cyclicals|Media \u0026 Publishing|Japan|JP3475200006|3369|Daiichikosho Co Ltd|232.02B|232020000000|4,165.0|69585|17.82|3110-4415|4130-4200|4230|54592898|0.565|25.34|119.37B|119370000000|165.59|113|2.67|2023-05-15|2023-05-15|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|5285|2|5570|5000|29|4|27|0.0077|-3.1032|-0.0048|1.9507|0.0208|65.1315|1.9967|2023-05-15|15/03/2023||34.32||27920000000|4165|1|2023-02-08|15/12/2022|55.15|53.6|33840000000|31720000000|3925|1|2022-11-09|15/09/2022|47.62|23.68|30400000000|30070000000|4230|1|2022-08-08|15/06/2022|62.11|20.64|30280000000|27430000000|3880|1|2022-05-12|15/03/2022|0.7144|112.01|24860000000|26870000000|3535|1|2022-02-07|15/12/2021|120.71|-1.46|30400000000|27600000000|3375|1|2021-11-08|15/09/2021|-20.25|-60.71|19130000000|18410000000|4160|1|2021-08-10|15/06/2021|-5.95|-38.97|20400000000|21970000000|3865|1|2021-05-13|15/03/2021|-231.84|-318.89|22080000000|19970000000|4255|1|2021-02-08|15/12/2020|10.06|27.98|28450000000|30020000000|3940|1|2020-11-09|15/09/2020|21.79|-9.42|26130000000|25880000000|3725|1|2020-08-07|15/06/2020|-91.17|-75.89|16650000000|18610000000|2933|1|2020-05-13|15/03/2020|17.55|23.02|34470000000|33740000000|3515|1|2020-02-07|15/12/2019|86.97|75.94|40810000000|40620000000|5410|1|2019-11-08|15/09/2019|54.46|52.03|35530000000|36230000000|5180|1|2019-08-05|15/06/2019|62.99|50.6|35490000000|34330000000|4420|1|2019-05-13|15/03/2019|12.73|69.82|35920000000|36850000000|5330|1|2019-02-08|15/12/2018|134.1|84|38090000000|38060000000|5220|1|2018-11-05|15/09/2018|60.47|60.24|34980000000|36500000000|5140|1|2018-08-06|15/06/2018|66.86|58.13|34840000000|33590000000|5260|1
2023-02-23 11:50:35|04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3481800005|88698|Daikin Industries, Ltd.|6.86T|6860000000000|23460|734319|10.92|18850-26105|23320-23640|23585|292721329|0.945|27.27|3.79T|3790000000000|847.08|220|0.95|2023-05-10|2023-05-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|26070|20|31000|20000|38|4|36|0.0022|0.0706|0.0102|0.1232|0.0641|25.2586|1.6386|2023-05-10|15/03/2023||143.05||925170000000|23460|1|2023-02-07|15/12/2022|179.54|201.78|965880000000|918500000000|22880|1|2022-11-08|15/09/2022|293.28|253.41|1052040000000|938650000000|22840|1|2022-08-02|15/06/2022|241.05|260.33|967760000000|878390000000|23720|1|2022-05-10|15/03/2022|146.66|160.11|807170000000|807170000000|19125|1|2022-02-07|15/12/2021|135.38|169.4|743080000000|691290000000|22745|1|2021-11-04|15/09/2021|206.62|227.47|759890000000|748310000000|25520|1|2021-08-03|15/06/2021|268.68|185.8|798980000000|694840000000|23205|1|2021-05-11|15/03/2021|94|145.61|651660000000|651660000000|23115|1|2021-02-09|15/12/2020|150.81|117.44|612480000000|598400000000|23370|1|2020-11-05|15/09/2020|176.01|149.14|647570000000|629450000000|20505|1|2020-08-04|15/06/2020|113.15|96.89|581680000000|531880000000|18715|1|2020-05-12|15/03/2020|94.74|130.93|598930000000|598920000000|14050|1|2020-02-12|15/12/2019|100.86|144.87|597170000000|606620000000|16210|1|2019-11-06|15/09/2019|189.4|192.91|672900000000|658350000000|15590|1|2019-08-06|15/06/2019|215.74|215.03|681300000000|697890000000|13045|1|2019-05-09|15/03/2019|133.9|130.42|605930000000|605930000000|13400|1|2019-02-13|15/12/2018|126.78|122.97|576160000000|572690000000|11810|1|2018-11-06|15/09/2018|181.86|197.75|642230000000|655630000000|13130|1|2018-08-07|15/06/2018|203.9|187.2|656800000000|642360000000|13065|1
2023-02-23 11:50:40|04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|7735|JPY|Technology|Semiconductors \u0026 Semiconductor Equipment|Japan|JP3494600004|5943|Dainippon Screen Mfg. Co., Ltd.|485.95B|485950000000|10230|528085|-6.23|7520-12570|10150-10350|10360|47409937|1.47|8.37|456.00B|456000000000|1226.21|322|3.13|2023-05-09|2023-05-09|buy|strong_buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|11340|15|17000|8000|38|4|36|0.009|-0.1069|-0.0641|0.825|0.0901|19.2653|0.95|2023-05-09|15/03/2023||221.11||126270000000|10230|1|2023-01-31|15/12/2022|256.04|271.15|116840000000|115840000000|9660|1|2022-10-28|15/09/2022|286.52|282.36|116580000000|116050000000|8210|1|2022-07-27|15/06/2022|343.56|246.41|101830000000|107040000000|9350|1|2022-05-11|15/03/2022|340.57|340.57|120760000000|120750000000|10490|1|2022-01-28|15/12/2021|257.92|229.47|103900000000|105970000000|10620|1|2021-10-27|15/09/2021|247.45|183.81|104350000000|104300000000|9580|1|2021-07-28|15/06/2021|130.59|138.18|82860000000|89440000000|9560|1|2021-05-11|15/03/2021|154.69|149.06|103850000000|100090000000|10420|1|2021-01-28|15/12/2020|98.45|79.57|73750000000|79640000000|8260|1|2020-10-28|15/09/2020|29.44|44.18|75840000000|75880000000|5750|1|2020-07-29|15/06/2020|42.82|38.53|66880000000|69130000000|5480|1|2020-05-12|15/03/2020|6.04|69.3|97200000000|96180000000|5350|1|2020-01-29|15/12/2019|50.28|96.05|77860000000|81990000000|7650|1|2019-10-30|15/09/2019|113.61|95.83|89960000000|87940000000|8000|1|2019-07-29|15/06/2019|-62.55|11.37|58230000000|73160000000|5810|1|2019-05-08|15/03/2019|169.57|183.97|111820000000|111810000000|5100|1|2019-01-30|15/12/2018|12.07|148.57|82340000000|91400000000|5170|1|2018-10-30|15/09/2018|129.02|263.71|97540000000|106860000000|5840|1|2018-07-31|15/06/2018|76.44|170.76|72540000000|86560000000|7950|1
2023-02-23 11:50:45|04442|952021|/equities/daio-paper-corp|TOPIX500|3880|JPY|Basic Materials|Paper \u0026 Forest Products|Japan|JP3440400004|12917|Daio Paper Corp|173.19B|173190000000|1042|427118|-39.14|952-1729|1034-1059|1072|166051670|0.47|-9.85|645.64B|645640000000|-104.43|16|1.57|2023-05-12|2023-05-12|neutral|sell|strong_sell|strong_buy|sell|strong_sell|buy|sell|strong_sell|1130|3|1350|1000|32|4|30|-0.0028|-0.6943|0.0184|-0.3928|0.0163|15.267|0.4363|2023-05-12|15/03/2023||||183290000000|1042|1|2023-02-10|15/12/2022|-94.81||172180000000|168340000000|998|1|2022-11-11|15/09/2022|-58.22||161370000000|158980000000|1100|1|2022-08-12|15/06/2022|8.2||147310000000|154980000000|1365|1|2022-05-13|15/03/2022|40.40||164790000000|151620000000|1502|1|2022-02-10|15/12/2021|33.49||150660000000|142940000000|1879|1|2021-11-12|15/09/2021|28.55||151920000000|134400000000|2030|1|2021-08-06|15/06/2021|40.47||144950000000|144240000000|1864|1|2021-05-14|15/03/2021|32.62|106.7|150450000000|154020000000|1854|1|2021-02-10|15/12/2020|45.23||150890000000|148660000000|1868|1|2020-11-11|15/09/2020|21.53||140880000000|137580000000|1640|1|2020-08-07|15/06/2020|39.46||120710000000|124430000000|1444|1|2020-05-15|15/03/2020|25.84||142830000000|138190000000|1453|1|2020-02-13|15/12/2019|30.02||134990000000|140500000000|1484|1|2019-11-13|15/09/2019|56.84||138090000000|135220000000|1499|1|2019-08-09|15/06/2019|15.21||130520000000|129250000000|1238|1|2019-05-17|15/03/2019|12.24||136840000000||1236|1|2019-02-08|15/12/2018|-11.18||139360000000||1415|1|2018-11-08|15/09/2018|18.56||128790000000||1465|1|2018-08-08|15/06/2018|12.01||128890000000||1538|1
2023-02-23 11:50:50|04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|Real Estate Operations|Japan|JP3486800000|17650|Daito Trust Construction|861.67B|861670000000|12,640.0|228023|-2.32|10670-15830|12540-12710|12550|68277742|0.376|14.43|1.62T|1620000000000|874.44|514|4.09|2023-04-28|2023-04-28|sell|strong_sell|sell|sell|strong_sell|sell|sell|strong_sell|sell|16011.25|8|19000|13490|33|4|31|0.0007|0.1513|-0.009|-0.3814|0.007|8.8462|0.6477|2023-04-28|15/03/2023||274.36||421440000000|12640|1|2023-01-30|15/12/2022|246.27|275.88|406490000000|409010000000|14280|1|2022-10-27|15/09/2022|264.17|295.25|410940000000|409470000000|14140|1|2022-08-03|15/06/2022|267.53|247.5|394130000000|388690000000|12350|1|2022-04-28|15/03/2022|96.22|95.76|407760000000|393360000000|12110|1|2022-01-28|15/12/2021|285.57|217.55|393750000000|393820000000|13100|1|2021-10-28|15/09/2021|371.57|260.88|407900000000|395520000000|13750|1|2021-07-29|15/06/2021|268.07|233.45|373600000000|367900000000|13110|1|2021-04-30|15/03/2021|-18.2|-33.8|379680000000|382250000000|11720|1|2021-01-28|15/12/2020|276.56|126.38|374290000000|370850000000|9910|1|2020-10-29|15/09/2020|296.13|180.15|379660000000|375610000000|9587|1|2020-07-30|15/06/2020|242.09|206.7|355290000000|348150000000|9950|1|2020-05-08|15/03/2020|261|261|440350000000|440350000000|10110|1|2020-01-30|15/12/2019|294.82|259.12|375860000000|399480000000|13060|1|2019-10-30|15/09/2019|326.99|386.39|402310000000|413800000000|13910|1|2019-07-30|15/06/2019|286.2|348.7|367770000000|376540000000|14335|1|2019-04-26|15/03/2019|202.28|153.9|415520000000|415520000000|15270|1|2019-01-30|15/12/2018|275.24|337.5|376440000000|387180000000|15220|1|2018-10-30|15/09/2018|384.28|397.8|419110000000|434750000000|15050|1|2018-07-30|15/06/2018|348.7|345.7|380110000000|403400000000|18700|1
2023-02-23 11:50:54|04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|Japan|JP3505000004|48831|Daiwa House Industry Co., Ltd.|2.03T|2030000000000|3083|1441061|-6.06|2907.5-3373|3072-3102|3108|658834772|0.535|9.11|4.71T|4710000000000|341.21|130|4.19|2023-05-11|2023-05-11|sell|neutral|sell|buy|sell|strong_sell|neutral|neutral|strong_sell|3683.6364|11|4300|3150|39|4|36|0.0048|0.2244|0.0565|-0.0282|0.0359|9.6217|0.5559|2023-05-11|15/03/2023||111.89||1399540000000|3083|1|2023-02-10|15/12/2022|91.54|92.54|1160350000000|1111070000000|3047|1|2022-11-10|15/09/2022|105.82|106.21|1253530000000|1165440000000|3065|1|2022-08-09|15/06/2022|55.72|67.26|1007800000000|951090000000|3218|1|2022-05-13|15/03/2022|88.11|91.09|1292350000000|1218570000000|2976|1|2022-02-10|15/12/2021|91.41|87.08|1105000000000|1067260000000|3370|1|2021-11-09|15/09/2021|105.33|100.25|1121520000000|1138230000000|3615|1|2021-08-10|15/06/2021|58.94|79.07|920660000000|974000000000|3391|1|2021-05-14|15/03/2021|60.87|28.79|1122590000000|1066120000000|3256|1|2021-02-09|15/12/2020|97.58|37.98|1037730000000|944030000000|3217|1|2020-11-11|15/09/2020|88.9|64.72|1073470000000|951620000000|3087|1|2020-08-07|15/06/2020|49.81|48.18|892980000000|876230000000|2462.5|1|2020-05-14|15/03/2020|57.09|81.63|1216850000000|1216850000000|2744|1|2020-02-13|15/12/2019|72.74|84.85|983970000000|938040000000|3507|1|2019-11-08|15/09/2019|124|115.87|1161450000000|1031000000000|3758|1|2019-08-08|15/06/2019|98.02|86.39|1017940000000|908080000000|2989.5|1|2019-05-13|15/03/2019|79.99|77.41|1191920000000|1142510000000|3006|1|2019-02-08|15/12/2018|79.59|79.51|968270000000|959310000000|3381|1|2018-11-08|15/09/2018|118.87|116.57|1080930000000|1088550000000|3346|1|2018-08-08|15/06/2018|78.83|77.74|902400000000|972250000000|3989|1
2023-02-23 11:51:00|04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financials|Investment Banking \u0026 Investment Services|Japan|JP3502200003|14889|Daiwa Securities Group Inc.|941.42B|941420000000|649|4353529|-4.84|554.3-745|644-654|651|1452802999|0.676|14.79|720.50B|720500000000|43.89|27|4.35|2023-04-28|2023-04-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|616.8571|7|700|520|38|4|36|-0.0072|0.1725|0.1519|0.0268|0.033|11.5358|1.4867|2023-04-28|15/03/2023||||111800000000|650|1|2023-01-30|15/12/2022|10.51|6.7|233040000000|111740000000|610|1|2022-10-31|15/09/2022|13.23|7.4|192550000000|106450000000|570.79998779297|1|2022-07-29|15/06/2022|8.01|8|146640000000|119070000000|614|1|2022-04-27|15/03/2022|12.1|10.8|130050000000|123960000000|637.70001220703|1|2022-01-28|15/12/2021|17.87|16.4|166600000000|143150000000|685.20001220703|1|2021-10-27|15/09/2021|17.54|14|154700000000|125850000000|667.29998779297|1|2021-07-29|15/06/2021|15.45|12.5|149840000000|123590000000|575|1|2021-04-28|15/03/2021|33.2|14.6|145980000000|145980000000|561.5|1|2021-01-28|15/12/2020|16.41|11.24|151640000000|117890000000|499.89999389648|1|2020-10-29|15/09/2020|10.01|10.3|128570000000|109060000000|448.10000610352|1|2020-07-31|15/06/2020|11.55|8.64|128610000000|132690000000|477.29998779297|1|2020-05-08|15/03/2020|7.38|7.4|160600000000|143940000000|423.29998779297|1|2020-01-31|15/12/2019|10.32|11.83|170670000000|145190000000|554.70001220703|1|2019-10-30|15/09/2019|11.08|10.51|159670000000|145130000000|507.10000610352|1|2019-07-31|15/06/2019|10.26|8.9|181340000000|151940000000|474.29998779297|1|2019-04-25|15/03/2019|8.67|8.72|184090000000|132760000000|523.09997558594|1|2019-01-29|15/12/2018|8.91|14.41|188750000000|190300000000|591|1|2018-10-29|15/09/2018|11|12.39|172570000000|147520000000|650.5|1|2018-07-30|15/06/2018|11.45|17.2|175180000000|177440000000|654.79998779297|1
2023-02-23 11:51:05|04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|3107|JPY|Technology|Computers, Phones \u0026 Household Electronics|Japan|JP3505400006|5671|Daiwabo Holdings Co Ltd|191.41B|191410000000|2,053.0|170448|18.53|1508-2268|2028-2074|2048|93464025|0.864|10.19|862.38B|862380000000|200.3|62|2.97|2023-05-11|2023-05-11|buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|2500|1|2500|2500|33|4|31|0.0046|0|0.0244|1.1495|0.0357|16.86|0.3581|2023-05-11|15/03/2023||||257750000000|2053|1|2023-02-08|15/12/2022|50.5||228360000000|223000000000|1963|1|2022-11-09|15/09/2022|48.02||223800000000|199560000000|1980|1|2022-08-05|15/06/2022|33.15||185450000000|175000000000|1888|1|2022-05-12|15/03/2022|68.45||224770000000|235930000000|1647|1|2022-02-08|15/12/2021|36.42||188400000000|195000000000|1642|1|2021-11-09|15/09/2021|40.91||183810000000|213140000000|2004|1|2021-08-05|15/06/2021|32.45||166860000000|175000000000|2248|1|2021-05-13|15/03/2021|97.21||333700000000|290170000000|1755|1|2021-02-05|15/12/2020|78.69||285330000000|250000000000|8810|0.2|2020-12-11|15/09/2020|234.75||237190000000|212690000000|7040|0.2|2020-08-06|15/06/2020|223.1||187320000000|200000000000|7730|0.2|2020-05-13|15/03/2020|308.80||233450000000|249390000000|6980|0.2|2020-02-07|15/12/2019|240.86||238590000000|260000000000|6360|0.2|2019-11-07|15/09/2019|361.24||266550000000|244530000000|4820|0.2|2019-08-05|15/06/2019|190.45||205470000000||5120|0.2|2019-05-13|15/03/2019|401.1||243620000000|228070000000|5270|0.2|2019-02-07|15/12/2018|184.57||189260000000|177000000000|29850|0.2|2018-11-02|15/09/2018|198.16||194200000000|181530000000|33700|0.2|2018-08-03|15/06/2018|88.56||158470000000|150000000000|28400|0.2
2023-02-23 11:51:09|04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|2432|JPY|Technology|Software \u0026 IT Services|Japan|JP3548610009|2194|DeNA Co Ltd|197.18B|197180000000|1769|425776|2.31|1668-2007|1755-1786|1786|111339548|0.553|18.88|133.13B|133130000000|95.26|39|2.15|2023-05-11|2023-05-11|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|1979.875|8|2550|1500|27|4|25|-0.0025|-0.5744|-0.0305|0.806|-0.0022|29.5484|1.6828|2023-05-11|15/03/2023||7.94||33810000000|1769|1|2023-02-08|15/12/2022|-31.71|11.3|30170000000|31480000000|1804|1|2022-11-08|15/09/2022|33.95|32.3|36450000000|36730000000|1922|1|2022-08-10|15/06/2022|60.27|9.32|34770000000|36390000000|1918|1|2022-05-10|15/03/2022|32.49|32.5|31740000000|31720000000|1893|1|2022-02-08|15/12/2021|33.87|13.35|31050000000|33770000000|1787|1|2021-11-09|15/09/2021|70.01|50.11|34030000000|36820000000|2166|1|2021-08-06|15/06/2021|119.81|31.09|34050000000|34320000000|1975|1|2021-05-07|15/03/2021|30.05|30.2|34050000000|34030000000|2315|1|2021-02-09|15/12/2020|22.6|-38.12|34130000000|30720000000|2110|1|2020-11-10|15/09/2020|74.89|8.13|38760000000|30870000000|1850|1|2020-08-05|15/06/2020|79.86|11.97|30040000000|26880000000|1274|1|2020-05-14|15/03/2020|3.19|-14.12|30230000000|30220000000|1349|1|2020-02-05|15/12/2019|-384.94|13.22|25910000000|28410000000|1721|1|2019-11-06|15/09/2019|16.24|26.87|33870000000|34330000000|1859|1|2019-08-08|15/06/2019|16.83|18.93|31380000000|32020000000|2047|1|2019-05-10|15/03/2019|32.4|17.02|29470000000|29480000000|1723|1|2019-02-07|15/12/2018|-11.43|9.16|26430000000|30470000000|1789|1|2018-11-08|15/09/2018|30.51|20.21|34300000000|34420000000|2062|1|2018-08-09|15/06/2018|36.03|26.4|33920000000|37500000000|2045|1
2023-02-23 11:51:14|04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|4061|JPY|Basic Materials|Chemicals|Japan|JP3549600009|2453|Denka Co Ltd|246.96B|246960000000|2862|508471|-19.04|2510-3620|2862-2915|2928|86229562|0.71|20.97|409.61B|409610000000|138.5|100|3.46|2023-05-10|2023-05-10|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|4004.4444|9|5200|2480|39|4|36|0.005|0.1028|-0.0598|0.2935|0.0427|9.273|0.6858|2023-05-10|15/03/2023||-47.86||103870000000|2862|1|2023-02-07|15/12/2022|-63.61|39.43|105810000000|111270000000|2715|1|2022-11-08|15/09/2022|115.85|70.04|108560000000|112880000000|3450|1|2022-08-05|15/06/2022|50.3|44.36|94370000000|100740000000|3450|1|2022-05-11|15/03/2022|35.96|53.69|100890000000|100890000000|3515|1|2022-02-07|15/12/2021|56.42|90.09|92830000000|103350000000|4025|1|2021-11-08|15/09/2021|137.88|131.04|104420000000|102520000000|3780|1|2021-08-06|15/06/2021|71.41|66.63|86730000000|87180000000|3865|1|2021-05-12|15/03/2021|45.18|45.2|92410000000|92410000000|4340|1|2021-02-08|15/12/2020|103|113.62|101680000000|100130000000|3995|1|2020-11-09|15/09/2020|67.48|63.77|84070000000|85480000000|3245|1|2020-08-07|15/06/2020|48.58|44.06|76230000000|78870000000|2670|1|2020-05-13|15/03/2020|69.61|78.5|92150000000|92100000000|2666|1|2020-02-07|15/12/2019|67.79|75.6|96700000000|106550000000|3115|1|2019-11-08|15/09/2019|67.5|67.9|101070000000|101110000000|3190|1|2019-08-07|15/06/2019|57.75|59.8|90880000000|94100000000|2909|1|2019-05-13|15/03/2019|75.99|77.6|102840000000|102840000000|3090|1|2019-02-07|15/12/2018|80.25|111.8|111940000000|113680000000|3525|1|2018-11-07|15/09/2018|58.91|70.7|104380000000|102030000000|3685|1|2018-08-07|15/06/2018|71.07|53.6|93970000000|94450000000|3910|1
2023-02-23 11:51:19|04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3551500006|167950|Denso Corp.|5.43T|5430000000000|7254|1445277|-11.06|6389-8330|7231-7387|7423|748822596|1.01|20.97|6.14T|6140000000000|353.07|180|2.45|2023-04-28|2023-04-28|neutral|buy|strong_buy|strong_buy|strong_buy|strong_sell|buy|strong_buy|neutral|8873.5|20|10000|6940|38|4|36|0.0052|-0.093|-0.041|0.1057|0.0484|18.3928|0.8367|2023-04-28|15/03/2023||211.2||1667570000000|7254|1|2023-02-03|15/12/2022|121.93|134.84|1615570000000|1623650000000|6983|1|2022-10-28|15/09/2022|70.78|118.46|1605110000000|1527610000000|7182|1|2022-07-29|15/06/2022|67.96|97.18|1415010000000|1344910000000|7631|1|2022-04-28|15/03/2022|91.82|91.6|1506460000000|1506340000000|7252|1|2022-02-02|15/12/2021|104.87|120.32|1426110000000|1378150000000|8536|1|2021-10-29|15/09/2021|30.35|60.79|1226070000000|1203780000000|8084|1|2021-07-30|15/06/2021|115.25|75.59|1356870000000|1284070000000|7267|1|2021-04-28|15/03/2021|105.8|106.41|1428130000000|1428120000000|6839|1|2021-02-02|15/12/2020|147.38|91.72|1433870000000|1361940000000|5925|1|2020-10-29|15/09/2020|24.45|41.46|1309620000000|1186570000000|4881|1|2020-07-31|15/06/2020|-116.24|-62.38|765100000000|824220000000|4042|1|2020-04-30|15/03/2020|-87.78|53.78|1258430000000|1258420000000|3564|1|2020-01-31|15/12/2019|41.17|99.53|1276620000000|1332990000000|4584|1|2019-10-31|15/09/2019|60.74|86.43|1294310000000|1323630000000|4964|1|2019-07-31|15/06/2019|73.76|101.07|1324120000000|1347180000000|4800|1|2019-04-26|15/03/2019|80.46|80.12|1383110000000|1383110000000|4947|1|2019-02-01|15/12/2018|99.86|120.05|1354680000000|1374450000000|4988|1|2018-10-31|15/09/2018|47.1|81.53|1293810000000|1312570000000|4895|1|2018-07-31|15/06/2018|99.01|101.37|1331160000000|1279010000000|5644|1
2023-02-23 11:51:24|04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Consumer Cyclicals|Media \u0026 Publishing|Japan|JP3551520004|64832|Dentsu Inc.|1.14T|1140000000000|4,325.0|828300|-7.29|3950-5060|4300-4375|4385|264434828|0.947|19.46|1.24T|1240000000000|223.33|155.25|3.73|2023-05-16|2023-05-16|buy|strong_buy|buy|strong_buy|buy|sell|strong_buy|strong_buy|neutral|5050|9|6500|3950|37|4|35|0.0099|-0.5302|-0.0114|-525.7768|0.0189|-3777.0925|1.0729|2023-05-16|15/03/2023||113.99||310450000000|4325|1|2023-02-14|15/12/2022|89.7|89.7|358780000000|352430000000|4185|1|2022-11-14|15/09/2022|60.42||309080000000|300080000000|4610|1|2022-08-12|15/06/2022|69.11||288390000000|290500000000|4700|1|2022-05-16|15/03/2022|87.48||287650000000|285900000000|4625|1|2022-02-14|15/12/2021|25.5|50.15|311000000000|296450000000|4380|1|2021-11-12|15/09/2021|234.91|245.62|281850000000|252630000000|4230|1|2021-08-11|15/06/2021|110.97|83.89|243850000000|228230000000|4055|1|2021-05-14|15/03/2021|17.37|17.4|248850000000|236500000000|3345|1|2021-02-15|15/12/2020|-608.1|84.41|262900000000|264110000000|3780|1|2020-11-11|15/09/2020|-20.03|49.17|217280000000|215790000000|3350|1|2020-08-13|15/06/2020|1.04|26.56|206350000000|213000000000|2751|1|2020-05-27|15/03/2020|55.89|38.35|252740000000|256800000000|2463|1|2020-02-13|15/12/2019|-304.8|-304.8|301270000000|301280000000|3615|1|2019-11-14|15/09/2019|21.35|36.17|249540000000|249510000000|3930|1|2019-08-07|15/06/2019|4.64|39.45|246490000000|248170000000|3445|1|2019-05-15|15/03/2019|-9.16|56.69|250580000000|254820000000|4365|1|2019-02-14|15/12/2018|113.75|152.31|293340000000|293840000000|5070|1|2018-11-14|15/09/2018|168.2|49.49|243510000000|235740000000|5060|1|2018-08-09|15/06/2018|-0.01|-0.01|239550000000|234490000000|4800|1
2023-02-23 11:51:28|04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|4631|JPY|Basic Materials|Chemicals|Japan|JP3493400000|22474|DIC Corp|227.64B|227640000000|2,406.0|306781|-8.1|2206-2655|2400-2445|2454|94653404|0.618|12.76|1.05T|1050000000000|186.05|100|4.18|2023-05-17|2023-05-17|sell|sell|strong_sell|buy|sell|strong_sell|neutral|sell|strong_sell|2985|4|3320|2620|29|4|27|0.0048|0|0.0084|-0.2876|0.0174|-9.7528|0.3641|2023-05-17|15/03/2023||||289300000000|2406|1|2023-02-14|15/12/2022|-2.07||278600000000|278600000000|2411|1|2022-11-14|15/09/2022|36.09||273740000000|287290000000|2544|1|2022-08-10|15/06/2022|73.81||270450000000|240000000000|2452|1|2022-05-16|15/03/2022|78.22||250960000000|231700000000|2475|1|2022-02-18|15/12/2021|-115.37||239500000000|239500000000|2757|1|2021-11-12|15/09/2021|-7.85||224050000000|224700000000|3020|1|2021-08-10|15/06/2021|61.6||201530000000|184870000000|2965|1|2021-05-14|15/03/2021|107.73||190260000000|182300000000|2803|1|2021-02-19|15/12/2020|-7.18||181300000000|181300000000|2767|1|2020-11-12|15/09/2020|37.81||170560000000|177780000000|2704|1|2020-08-11|15/06/2020|60.53||162090000000|162970000000|2669|1|2020-05-15|15/03/2020|48.65||181660000000|186750000000|2385|1|2020-02-14|15/12/2019|54.66||225370000000|211390000000|2943|1|2019-11-14|15/09/2019|54.91||191570000000|196890000000|3220|1|2019-08-08|15/06/2019|82.71||194310000000|204200000000|2722|1|2019-05-15|15/03/2019|56.02||190710000000|193900000000|2887|1|2019-02-14|15/12/2018|101.28||218750000000|204030000000|3425|1|2018-11-14|15/09/2018|79.63||201960000000|206660000000|3265|1|2018-08-09|15/06/2018|79.19||202590000000|200600000000|3615|1
2023-02-23 11:51:34|04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|6146|JPY|Technology|Semiconductors \u0026 Semiconductor Equipment|Japan|JP3548600000|4258|Disco Corp|1.45T|1450000000000|40,250.0|184524|25|28130-42100|39250-40250|39800|36098876|1.02|18.58|278.63B|278630000000|2158.74|891|2.14|2023-05-10|2023-05-10|buy|strong_buy|strong_buy|sell|buy|strong_buy|neutral|strong_buy|strong_buy|40150|16|48500|32000|33|4|31|0.0094|0.0451|-0.0065|0.0874|0.0332|22.9755|4.7252|2023-05-10|15/03/2023||533.55||71180000000|40250|1|2023-01-24|15/12/2022|458.35|526.5|65840000000|69390000000|39900|1|2022-10-20|15/09/2022|682.48|630.37|79530000000|77210000000|31700|1|2022-07-21|15/06/2022|444.42|478.14|59750000000|66410000000|31700|1|2022-04-21|15/03/2022|573.51|573.52|73510000000|73510000000|30050|1|2022-01-25|15/12/2021|468.77|436.98|64190000000|63240000000|32350|1|2021-10-21|15/09/2021|499.25|433.18|67790000000|63760000000|30750|1|2021-07-20|15/06/2021|293.47|323.34|48290000000|52750000000|31100|1|2021-04-22|15/03/2021|373.71|377.41|55250000000|55250000000|36350|1|2021-01-26|15/12/2020|250.59|235.21|44390000000|41910000000|37200|1|2020-10-22|15/09/2020|281.27|261.13|47560000000|39570000000|29070|1|2020-07-21|15/06/2020|179.9|200.78|35650000000|30670000000|27130|1|2020-04-23|15/03/2020|230.93|160.14|38790000000|38790000000|24650|1|2020-01-23|15/12/2019|176.25|144.8|34440000000|31900000000|26700|1|2019-10-24|15/09/2019|203.09|170.84|35100000000|34920000000|21180|1|2019-07-25|15/06/2019|160|182.79|32760000000|35360000000|20640|1|2019-05-08|15/03/2019|173.62|173.61|33190000000|33190000000|18080|1|2019-01-30|15/12/2018|173.28|200.45|34010000000|36990000000|15350|1|2018-10-30|15/09/2018|223.94|249.08|39950000000|41100000000|16680|1|2018-07-26|15/06/2018|231.56|231.05|40350000000|40170000000|19240|1
2023-02-23 11:51:39|04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|6141|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3924800000|12160|Dmg Mori Seiki Co Ltd|262.88B|262880000000|2094|988879|30.63|1366-2166|2090-2141|2159|125481287|1.59|11.05|483.37B|483370000000|188.62|70|3.33|2023-05-10|2023-05-10|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2370|7|2700|2020|31|4|29|0.0074|0.0052|0.0162|0.8123|0.0086|4.1996|0.4948|2023-05-10|15/03/2023|||||2094|1|2023-02-08|15/12/2022|66.82||141740000000|137090000000|1973|1|2022-11-07|15/09/2022|38.54||114830000000|113700000000|1714|1|2022-08-04|15/06/2022|36.57||110950000000|108980000000|1770|1|2022-05-12|15/03/2022|46.66||107260000000|105670000000|1623|1|2022-02-10|15/12/2021|25.1||121740000000|121740000000|1767|1|2021-11-05|15/09/2021|26.06||96030000000|98060000000|2032|1|2021-08-05|15/06/2021|30.19||97120000000|85420000000|1730|1|2021-05-12|15/03/2021|10.38||81120000000|75670000000|1782|1|2021-02-12|15/12/2020|9.89||93910000000|93910000000|1774|1|2020-11-06|15/09/2020|15.32||80020000000|83280000000|1479|1|2020-08-27|15/06/2020|-20.74||67090000000|70300000000|1310|1|2020-05-28|15/03/2020|-1.13||87260000000|87300000000|1341|1|2020-02-14|15/12/2019|19.96|52|136400000000|136420000000|1628|1|2019-11-07|15/09/2019|35.38|29|110700000000|115120000000|1762|1|2019-08-06|15/06/2019|34.56|43|118060000000|120270000000|1515|1|2019-05-08|15/03/2019|48.74|23|120590000000|124100000000|1510|1|2019-02-12|15/12/2018|40.15|66|148010000000|133370000000|1416|1|2018-11-07|15/09/2018|34.66|39|117960000000|115640000000|1780|1|2018-08-08|15/06/2018|48.07|40.09|121440000000|116940000000|1681|1
2023-02-23 11:51:44|04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|5714|JPY|Basic Materials|Metals \u0026 Mining|Japan|JP3638600001|7394|DOWA Holdings Co., Ltd.|264.56B|264560000000|4,440.0|259398|-7.4|3945-6170|4440-4510|4545|59519521|0.927|7.82|812.80B|812800000000|574.36|105|2.34|2023-05-12|2023-05-12|strong_sell|sell|neutral|neutral|strong_buy|strong_sell|sell|neutral|sell|4732.2222|9|5100|4300|39|4|37|-0.0169|0.0522|-0.0508|0.4507|0.0279|13.6486|0.4832|2023-05-12|15/03/2023||11.56||188970000000|4440|1|2023-02-10|15/12/2022|76.19|167.19|191110000000|187960000000|4480|1|2022-11-11|15/09/2022|162.51|184.91|191890000000|198050000000|4940|1|2022-08-10|15/06/2022|219.55|152.03|209930000000|194450000000|4750|1|2022-05-13|15/03/2022|132.67|77.09|219900000000|219900000000|4995|1|2022-02-14|15/12/2021|193.37|150.71|188670000000|208260000000|5160|1|2021-11-12|15/09/2021|212.62|212.6|215340000000|195970000000|4760|1|2021-08-06|15/06/2021|335.22|335.2|207920000000|196270000000|4260|1|2021-05-14|15/03/2021|225.3|225.3|184400000000|184410000000|4660|1|2021-02-09|15/12/2020|115.86||151110000000|144800000000|4285|1|2020-11-10|15/09/2020|24.11||137070000000|113330000000|3220|1|2020-08-07|15/06/2020|3.2|3.2|115410000000|111940000000|3410|1|2020-05-26|15/03/2020|66|72.6|132400000000|132390000000|3155|1|2020-02-12|15/12/2019|93.99||121970000000|122530000000|4025|1|2019-11-12|15/09/2019|51.89||114550000000|110150000000|4005|1|2019-08-09|15/06/2019|82||116230000000|108310000000|3260|1|2019-05-13|15/03/2019|72.6|62.8|116580000000|116580000000|3455|1|2019-02-08|15/12/2018|30.38|113.2|114540000000|114660000000|3440|1|2018-11-09|15/09/2018|48.44||106680000000|109620000000|3470|1|2018-08-08|15/06/2018|101.76||115150000000|110670000000|3495|1
2023-02-23 11:51:50|04455|952120|/equities/duskin-co-ltd|TOPIX500|4665|JPY|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Japan|JP3505900005|3778|Duskin Co Ltd|150.79B|150790000000|3,085.0|73892|11.61|2658-3135|3075-3105|3120|48878049|0.289|20.62|168.10B|168100000000|149.42|81|2.66|2023-05-17|2023-05-17|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2500|1|2500|2500|32|4|30|0.0006|0.8863|0.0068|-2.2917|0.0062|-15.1407|0.8033|2023-05-17|15/03/2023||2||40940000000|3085|1|2023-02-09|15/12/2022|62.06|58.6|46270000000|45890000000|2915|1|2022-11-08|15/09/2022|49.99|41.3|40970000000|39960000000|2831|1|2022-08-05|15/06/2022|41.66||40940000000|40800000000|2943|1|2022-05-13|15/03/2022|-4.27||39920000000|39920000000|2730|1|2022-02-08|15/12/2021|64.57||43080000000|42100000000|2750|1|2021-11-05|15/09/2021|58.59||40750000000|39140000000|2773|1|2021-08-04|15/06/2021|45.87||39460000000|38300000000|2558|1|2021-05-14|15/03/2021|-21.16|-8.1|38040000000|36370000000|2563|1|2021-02-08|15/12/2020|50.11|22.3|41680000000|40200000000|2805|1|2020-11-09|15/09/2020|36.06|9.9|37980000000|37220000000|2786|1|2020-08-07|15/06/2020|-7.83||36080000000|33600000000|2642|1|2020-05-15|15/03/2020|3.2|3.2|37430000000|38130000000|2817|1|2020-02-07|15/12/2019|53.96|46.5|42510000000|41600000000|3090|1|2019-11-08|15/09/2019|31.07|27.3|39860000000|39000000000|2918|1|2019-08-08|15/06/2019|23.13||39300000000|39900000000|2811|1|2019-05-15|15/03/2019|10.35|3.7|37730000000|37430000000|2688|1|2019-02-07|15/12/2018|38.26|33.7|42620000000|42000000000|2532|1|2018-10-31|15/09/2018|28.91|29|38950000000|39700000000|2493|1|2018-07-30|15/06/2018|34.6||39400000000|40300000000|2707|1
2023-02-23 11:51:55|04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|Passenger Transportation Services|Japan|JP3783600004|71240|East Japan Railway Co.|2.55T|2550000000000|6,763.0|1215974|-3.36|6373-8280|6706-6776|6821|376804201|0.404|42.02|2.22T|2220000000000|162.9|100|1.45|2023-04-28|2023-04-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|8055.3846|13|9200|6400|38|4|36|-0.0057|-3.1958|-0.0746|-0.5134|0.0078|1.8544|1.3064|2023-04-28|15/03/2023||-29.41||658490000000|6763|1|2023-01-31|15/12/2022|120.8|123|612010000000|666500000000|7251|1|2022-10-31|15/09/2022|21.7|42.46|557460000000|588440000000|7948|1|2022-07-29|15/06/2022|50.16|15.48|557620000000|536380000000|6898|1|2022-04-27|15/03/2022|-29.68|-29.68|496170000000|496180000000|6878|1|2022-01-31|15/12/2021|162.92|-24.21|604950000000|571890000000|6550|1|2021-10-28|15/09/2021|-180.93|-45.32|444440000000|519410000000|7205|1|2021-07-30|15/06/2021|-204|-91.85|433400000000|466770000000|7446|1|2021-04-28|15/03/2021|-751.01|-751|458320000000|458320000000|7494|1|2021-01-29|15/12/2020|-80.09|-124.46|518970000000|543560000000|6929|1|2020-10-28|15/09/2020|-288.94|-422.33|454350000000|461600000000|5792|1|2020-07-30|15/06/2020|-411.88|-292.1|332950000000|377370000000|6640|1|2020-04-28|15/03/2020|-140|-137.13|679990000000|680000000000|8237|1|2020-01-30|15/12/2019|167.2|212.6|747750000000|770080000000|9980|1|2019-10-28|15/09/2019|256.88|248.13|776510000000|777670000000|10165|1|2019-07-30|15/06/2019|240.79|207.54|742380000000|738080000000|10015|1|2019-04-25|15/03/2019|58.99|59.1|748870000000|748880000000|10120|1|2019-01-30|15/12/2018|246.29|243.96|766180000000|754990000000|9993|1|2018-10-29|15/09/2018|264.05|244.72|760630000000|766500000000|9527|1|2018-07-27|15/06/2018|203.8|225.85|726360000000|723990000000|10425|1
2023-02-23 11:51:59|04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|6361|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3166000004|18372|Ebara Corp.|500.82B|500820000000|5450|388666|-1.45|4615-6950|5430-5520|5530|92061593|1.44|10.14|680.87B|680870000000|548.61|193|3.48|2023-05-16|2023-05-16|buy|buy|strong_buy|strong_sell|strong_buy|sell|neutral|strong_buy|neutral|7236.6667|9|9530|6000|27|4|25|0.0033|-0.4552|-0.0072|0.3563|0.0518|4.2292|0.664|2023-05-16|15/03/2023||||178050000000|5450|1|2023-02-14|15/12/2022|249.64||200820000000|194980000000|5580|1|2022-11-14|15/09/2022|100.26||167640000000|169530000000|5330|1|2022-08-12|15/06/2022|84.91||159610000000|160050000000|5220|1|2022-05-12|15/03/2022|111.44||152810000000|163490000000|5820|1|2022-02-14|15/12/2021|202.8||183300000000|183360000000|5870|1|2021-11-12|15/09/2021|82.95|82.9|145770000000|147900000000|6360|1|2021-08-13|15/06/2021|87.88||138890000000|138420000000|5620|1|2021-05-14|15/03/2021|89.85|89.9|135270000000|129910000000|4520|1|2021-02-12|15/12/2020|126.61||154350000000|181200000000|3675|1|2020-11-12|15/09/2020|51.65||123900000000|120250000000|3020|1|2020-08-11|15/06/2020|38.3||122780000000|83300000000|2512|1|2020-05-13|15/03/2020|39.78||122700000000|106250000000|2392|1|2020-02-12|15/12/2019|120.75||156000000000|148760000000|3425|1|2019-11-13|15/09/2019|40.34||118410000000|119300000000|3315|1|2019-08-09|15/06/2019|14.05||117860000000|124800000000|2597|1|2019-05-14|15/03/2019|67.86||130200000000|137750000000|3100|1|2019-02-13|15/12/2018|69.7||141170000000|141170000000|3050|1|2018-11-13|15/09/2018|36.77||116750000000|160000000000|3345|1|2018-08-09|15/06/2018|13.14||121020000000|121360000000|3260|1
2023-02-23 11:52:04|04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|Pharmaceuticals|Japan|JP3160400002|11092|Eisai Co., Ltd.|2.17T|2170000000000|7,585.0|2616360|33.89|5011-10050|7511-7677|7719|286794511|0.166|81.48|737.10B|737100000000|93.14|160|2.13|2023-05-10|2023-05-10|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|8590.9091|11|13000|4500|38|4|36|0.0165|1.9948|-0.0443|-11.0871|0.0266|-443.8678|3.2547|2023-05-10|15/03/2023||77.44||199800000000|7585|1|2023-02-06|15/12/2022|30.14|29.76|187570000000|198150000000|7869|1|2022-11-07|15/09/2022|12.44|27.11|174360000000|178810000000|8821|1|2022-08-05|15/06/2022|93.81|27.26|184260000000|158500000000|5957|1|2022-05-13|15/03/2022|-43.23|-15.47|190800000000|181750000000|5389|1|2022-02-03|15/12/2021|49.43|36.07|202970000000|180760000000|5882|1|2021-11-01|15/09/2021|14.04|-3.74|163460000000|151210000000|8027|1|2021-08-04|15/06/2021|147.07|119.94|198890000000|188330000000|9125|1|2021-05-12|15/03/2021|-10.64|-11.89|147610000000|155050000000|7088|1|2021-02-03|15/12/2020|67.58|50.63|181290000000|176180000000|7704|1|2020-11-05|15/09/2020|4.78|33.88|151460000000|161520000000|8375|1|2020-08-03|15/06/2020|85.23|49.62|165580000000|158220000000|8487|1|2020-05-13|15/03/2020|169.33|95.01|209560000000|198470000000|7537|1|2020-01-31|15/12/2019|161.46|32.69|186800000000|158960000000|8152|1|2019-10-30|15/09/2019|18.58|43.79|145260000000|161480000000|7990|1|2019-07-31|15/06/2019|75.64|41.46|154000000000|152340000000|5796|1|2019-05-13|15/03/2019|81.73|75.24|175580000000|172050000000|6363|1|2019-02-04|15/12/2018|25.57|32.05|157130000000|155060000000|8612|1|2018-11-01|15/09/2018|71.05|57.9|156820000000|163570000000|9411|1|2018-08-01|15/06/2018|42.99|32.56|153300000000|142680000000|9582|1
2023-02-23 11:52:09|04459|946335|/equities/electric-power-development-ltd|TOPIX500|9513|JPY|Utilities|Electrical Utilities \u0026 IPPs|Japan|JP3551200003|7146|Electric Power Development Ltd|390.78B|390780000000|2,144.0|766703|16.59|1681-2353|2130-2174|2171|182862009|0.252|2.77|1.78T|1780000000000|767.05|80|3.72|2023-04-28|2023-04-28|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2352|5|2600|2200|33|4|31|0.0058|0.8751|0.001|1.0488|0.0653|23.5039|0.571|2023-04-28|15/03/2023||182.3||448450000000|2144|1|2023-01-31|15/12/2022|287.9|100.75|561760000000|388270000000|2058|1|2022-10-31|15/09/2022|247.92|103.8|516480000000|374730000000|2038|1|2022-07-29|15/06/2022|71.22|71.2|323320000000|303050000000|2261|1|2022-05-11|15/03/2022|37.2|38|375100000000|375100000000|1830|1|2022-01-31|15/12/2021|121.33|27.3|277700000000|239350000000|1524|1|2021-10-29|15/09/2021|22.75|41.9|240070000000|224400000000|1498|1|2021-07-30|15/06/2021|76.59|55.51|191740000000|185210000000|1629|1|2021-04-30|15/03/2021|-184.47|-98.72|302900000000|302900000000|1730|1|2021-01-29|15/12/2020|121.78|79.96|197700000000|209850000000|1715|1|2020-10-30|15/09/2020|120.29|113.02|220640000000|223710000000|1465|1|2020-08-05|15/06/2020|64.25|53.38|187920000000|203010000000|1480|1|2020-04-30|15/03/2020|19.3|15.06|237790000000|237800000000|2184|1|2020-01-31|15/12/2019|57.59|72.24|214070000000|207920000000|2489|1|2019-10-31|15/09/2019|48.88|84.3|246060000000|203090000000|2655|1|2019-07-31|15/06/2019|105.19|119.15|215880000000|204680000000|2449|1|2019-04-26|15/03/2019|-29.86|-3.93|237380000000|237390000000|2559|1|2019-01-31|15/12/2018|112.56|74.68|235700000000|205000000000|2715|1|2018-10-31|15/09/2018|32.4|54.07|226700000000|182410000000|3150|1|2018-07-31|15/06/2018|137.58|82.3|197590000000|200000000000|3080|1
2023-02-23 11:52:14|04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|Oil \u0026 Gas|Japan|JP3386450005|41852|Eneos Holdings Inc|1.31T|1310000000000|464.1|14803011|2.79|429.7-580.8|463.6-469|471.1|2820597131|0.614|4.79|14.63T|14630000000000|96.09|22|4.75|2023-05-12|2023-05-12|buy|sell|strong_sell|strong_buy|buy|sell|strong_buy|neutral|strong_sell|568.5714|7|750|450|38|4|36|-0.0057|-0.4056|0.0019|5.3378|0.065|31.0583|0.1403|2023-05-12|15/03/2023||13.3||4186230000000|464.10000610352|1|2023-02-10|15/12/2022|-48.08|-23|3941100000000|3279570000000|467.10000610352|1|2022-11-10|15/09/2022|9.64|8.05|3838930000000|2936530000000|497.29998779297|1|2022-08-12|15/06/2022|69.31|33.5|3555110000000|2718370000000|497.79998779297|1|2022-05-13|15/03/2022|-8.7|-8.7|3290400000000|3290410000000|467|1|2022-02-10|15/12/2021|37.51|15|2899910000000|2625080000000|459|1|2021-11-11|15/09/2021|35.42|22.6|2507340000000|2529800000000|464.29998779297|1|2021-08-13|15/06/2021|30.41|25.5|2224070000000|2136630000000|475.60000610352|1|2021-05-12|15/03/2021|12|12|2290900000000|2290900000000|499.60000610352|1|2021-02-10|15/12/2020|9.52|9.7|2004840000000|2065970000000|444.79998779297|1|2020-11-11|15/09/2020|12.85|35.5|1816130000000|2181330000000|372.10000610352|1|2020-08-12|15/06/2020|-1.52|-18.5|1546190000000|1895030000000|395.79998779297|1|2020-05-20|15/03/2020|-131.9|-131.9|2404600000000|2404600000000|388.89999389648|1|2020-02-13|15/12/2019|16.55|9|2544130000000|2600000000000|475.70001220703|1|2019-11-08|15/09/2019|16.43|15|2548230000000|3000000000000|519.5|1|2019-08-07|15/06/2019|5.25|23.4|2514840000000|2600000000000|485.5|1|2019-05-13|15/03/2019|13.19|7.4|2798300000000|2798290000000|523.20001220703|1|2019-02-08|15/12/2018|-1.86|0.5|2901780000000|2713970000000|571|1|2018-11-07|15/09/2018|41.37|30.3|2862640000000|2000000000000|761.20001220703|1|2018-08-08|15/06/2018|42.66|39.5|2566920000000|2361540000000|839.40002441406|1
2023-02-23 11:52:19|04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|2206|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3161200005|5321|Ezaki Glico Co Ltd|219.71B|219710000000|3,455.0|120624|-10.95|3325-4095|3410-3470|3480|63590822|0.145|27.53|303.92B|303920000000|126.58|80|2.33|2023-08-02|2023-08-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3600|5|4000|3300|31|4|30|-0.011|2.8705|-0.0207|2.6547|0.0133|68.992|0.9473|2023-02-14|15/12/2022|-10.19|-6.64|78000000000|76820000000|3545|1|2022-11-04|15/09/2022|89.03|58.64|86790000000|85220000000|3375|1|2022-08-04|15/06/2022|22.02|56.02|73730000000|76260000000|3875|1|2022-05-09|15/03/2022|51.34|45.91|65420000000|67060000000|3720|1|2022-02-14|15/12/2021|15.23|-9.63|86090000000|86100000000|3785|1|2021-11-05|15/09/2021|71.67|59.55|92180000000|95050000000|4225|1|2021-08-05|15/06/2021|70.95|42.27|86010000000|87530000000|4130|1|2021-05-10|15/03/2021|50.59|42.61|74290000000|77290000000|4195|1|2021-02-12|15/12/2020|15.84|40.42|84730000000|84720000000|4765|1|2020-11-05|15/09/2020|69.84|57.1|93340000000|99400000000|4410|1|2020-08-06|15/06/2020|57.1|54.25|87980000000|83330000000|5030|1|2020-05-11|15/03/2020|39.69||78000000000|75860000000|4805|1|2020-02-14|15/12/2019|7.1|7.1|50040000000|98480000000|4730|1|2019-10-31|15/09/2019|72.02|44.64|96500000000|95520000000|5020|1|2019-07-31|15/06/2019|62.96|59.85|89030000000|88540000000|4840|1|2019-05-13|15/03/2019|16.43|19.32|78600000000|82620000000|5550|1|2019-01-31|15/12/2018|33.74|47.6|85720000000|86430000000|5390|1|2018-10-31|15/09/2018|76.01|88.42|97500000000|101780000000|5480|1|2018-07-31|15/06/2018|75.06|68.28|88480000000|90960000000|5140|1|2018-05-14|15/03/2018|6.39|9.19|81220000000|81210000000|5850|1
2023-02-23 11:52:24|04462|952167|/equities/fancl-corp|TOPIX500|4921|JPY|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Japan|JP3802670004|1270|Fancl Corp|301.47B|301470000000|2,491.0|460545|-22.76|2079-3250|2471-2506|2496|120925944|0.394|57.91|104.03B|104030000000|43.75|34|1.28|2023-04-27|2023-04-27|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3140|10|5200|2300|32|4|30|0.029|0.0369|-0.0077|-0.6143|0.0129|44.0466|2.659|2023-04-27|15/03/2023||21.2||26290000000|2491|1|2023-02-07|15/12/2022|13.95|16.84|28320000000|29680000000|2550|1|2022-11-04|15/09/2022|12.29|11.71|25030000000|25280000000|2714|1|2022-08-05|15/06/2022|9.67|12.48|25610000000|25980000000|2496|1|2022-05-10|15/03/2022|7.7|14.81|25080000000|25080000000|2406|1|2022-01-28|15/12/2021|19.85|20.39|29040000000|29710000000|2748|1|2021-10-28|15/09/2021|15.27|16.56|24700000000|26570000000|3495|1|2021-08-04|15/06/2021|18.46|15.42|25180000000|25380000000|3360|1|2021-05-10|15/03/2021|15.37|14.42|28810000000|28810000000|3525|1|2021-01-28|15/12/2020|21.42|21.41|31830000000|32480000000|3860|1|2020-11-04|15/09/2020|17.39|17.34|27970000000|29960000000|3330|1|2020-08-04|15/06/2020|12.25|18.66|26300000000|25370000000|3100|1|2020-05-07|15/03/2020|10.9|10.9|28090000000|28090000000|2475|1|2020-01-30|15/12/2019|23.24|20.05|32510000000|33900000000|2907|1|2019-10-30|15/09/2019|21.1|24.93|33660000000|33080000000|2793|1|2019-07-30|15/06/2019|27.83|24.14|32540000000|32710000000|2695|1|2019-04-25|15/03/2019|15.77|13.91|29180000000|29340000000|3120|1|2019-01-30|15/12/2018|19.11|22.56|33030000000|33940000000|2402|1|2018-10-30|15/09/2018|13.26|15.32|29490000000|29630000000|4425|0.5|2018-07-30|15/06/2018|24.86|15.58|30800000000|28260000000|5630|0.5
2023-02-23 11:52:28|04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3802400006|8675|Fanuc Corp.|4.22T|4220000000000|22,070.0|652639|3.06|18740-24930|22070-22375|22450|190586394|0.951|26.45|828.87B|828870000000|868.96|503.7|2.19|2023-04-27|2023-04-27|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|23653.5294|17|28000|16000|27|4|25|-0.0069|0.0929|0.0304|0.0561|0.0255|0.0168|6.65|2023-04-27|15/03/2023||182.01||204190000000|10.909540286703|2023-03-30|2023-01-27|15/12/2022|238.74|209.22|219990000000|206680000000|11.008403361345|2023-03-30|2022-10-27|15/09/2022|220.02|235.33|204570000000|212730000000|10.126050420168|2023-03-30|2022-07-27|15/06/2022|220|221.59|211560000000|198350000000|10.788433020267|2023-03-30|2022-04-26|15/03/2022|190.29|202.85|192760000000|192780000000|10.266930301532|2023-03-30|2022-01-26|15/12/2021|209.17|187.71|188760000000|171430000000|11.32970835393|2023-03-30|2021-10-27|15/09/2021|200|200.64|166200000000|185480000000|12.140385565991|2023-03-30|2021-07-29|15/06/2021|210.07|227.82|185290000000|182940000000|12.558082056352|2023-03-30|2021-04-27|15/03/2021|201.6|182.84|176060000000|176080000000|12.743450321305|2023-03-30|2021-01-27|15/12/2020|141.97|110.94|144820000000|131370000000|13.4206623826|2023-03-30|2020-10-29|15/09/2020|99.16|53.92|121150000000|114150000000|10.514087988136|2023-03-30|2020-07-28|15/06/2020|47.39|53.34|109260000000|106210000000|10.254572417202|2023-03-30|2020-04-24|15/03/2020|87.92|79.85|121780000000|121780000000|7.5383094414236|2023-03-30|2020-01-29|15/12/2019|85.16|96.14|125520000000|124140000000|9.7775580820564|2023-03-30|2019-10-28|15/09/2019|88.16|111.8|126320000000|133130000000|10.481957488878|2023-03-30|2019-07-29|15/06/2019|120.75|113.71|134630000000|134630000000|9.6811665842808|2023-03-30|2019-04-24|15/03/2019|131.1|98.4|139460000000|139440000000|10.654967869501|2023-03-30|2019-01-31|15/12/2018|242.78|149.54|151160000000|147770000000|8.9866534849234|2023-03-30|2018-10-29|15/09/2018|190.72|216.84|162120000000|166850000000|8.7444389520514|2023-03-30|2018-07-25|15/06/2018|230.73|238.48|182840000000|178550000000|10.598121601582|2023-03-30
2023-02-23 11:52:34|04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Cyclicals|Specialty Retailers|Japan|JP3802300008|55589|Fast Retailing Co., Ltd.|8.18T|8180000000000|80,050.0|648811|26.34|54310-88230|79850-81050|81540|102203296|0.656|30.9|2,390.12B|2390120000000|2591.64|455|0.55|2023-04-13|2023-04-13|sell|buy|buy|sell|neutral|strong_buy|sell|neutral|strong_buy|88324.6154|13|98200|72000|38|4|36|0.0114|-0.9284|0.0127|-19.8796|0.1145|-503.38|2.7669|2023-04-13|15/02/2023||587.91||682450000000|80050|1|2023-01-12|15/11/2022|832.47|859.43|716390000000|717010000000|81450|1|2022-10-13|15/08/2022|403.76|459.37|536020000000|536010000000|78580|1|2022-07-14|15/05/2022|890.55|377.9|546130000000|508800000000|69100|1|2022-04-14|15/02/2022|521.2|390.47|591590000000|591680000000|58300|1|2022-01-14|15/11/2021|916.21|603.41|627390000000|617290000000|59140|1|2021-10-14|15/08/2021|183.02|112.19|434910000000|434910000000|71540|1|2021-07-15|15/05/2021|445.32|379.04|495220000000|513300000000|80490|1|2021-04-08|15/02/2021|347.47|411.27|583070000000|607740000000|89490|1|2021-01-14|15/11/2020|689.29|635.42|619800000000|641130000000|92130|1|2020-10-15|15/08/2020|-1.01|59.39|463920000000|463920000000|69650|1|2020-07-09|15/05/2020|-96.25|76.49|336410000000|395940000000|62130|1|2020-04-09|15/02/2020|289.48|306.99|585030000000|567430000000|46420|1|2020-01-09|15/11/2019|694.73|751.77|623480000000|679440000000|62080|1|2019-10-10|15/08/2019|38.31|37|467670000000|467680000000|61080|1|2019-07-11|15/05/2019|437.4|398.68|555180000000|556850000000|66880|1|2019-04-11|15/02/2019|397.38|355.64|623230000000|618260000000|55220|1|2019-01-10|15/11/2018|720.16|733.25|644470000000|657760000000|53200|1|2018-10-11|15/08/2018|63.53|-95.55|425910000000|425910000000|59800|1|2018-07-12|15/05/2018|433.13|302.31|517390000000|507210000000|47420|1
2023-02-23 11:52:38|04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|3563|JPY|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Japan|JP3397150008|6088|Food |395.62B|395620000000|3410|2713345|-7.59|2060-3870|3405-3450|3465|115677900|0.77|463.64|277.70B|277700000000|7.69|22.5|0.7|2023-05-12|2023-05-12|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|3566.6667|9|5700|2300|26|4|24|0.0403|-0.2992|-0.0026|0.197|0.0274|5.4483|1.6213|2023-05-12|15/03/2023||||78200000000|3410|1|2023-02-07|15/12/2022|5.8||68000000000|69780000000|2996|1|2022-11-04|15/09/2022|-14.2||69360000000|69180000000|2432|1|2022-08-04|15/06/2022|-2.93||71680000000|73280000000|2268|1|2022-05-06|15/03/2022|19.03|19|68660000000|69430000000|2991|1|2022-02-10|15/12/2021|29.23||71600000000|74150000000|3605|1|2021-11-05|15/09/2021|20.7|20.7|62050000000|62050000000|4945|1|2021-08-10|15/06/2021|25.49||59710000000|71800000000|4440|1|2021-05-06|15/03/2021|32||59510000000|58230000000|4885|1|2021-02-05|15/12/2020|35.31||59530000000|61450000000|3925|1|2020-11-06|15/09/2020|18.9|18.9|54300000000|54300000000|2901|1|2020-08-04|15/06/2020|-7.13||42490000000|37280000000|2287|1|2020-05-07|15/03/2020|17.71||52430000000|55100000000|1677|1|2020-02-06|15/12/2019|26.12||55740000000|54850000000|1.1757425742574|2020-03-30|2019-11-08|15/09/2019|18.68|74.7|53280000000|53280000000|0.94554455445545|2020-03-30|2019-08-07|15/06/2019|24.44||49270000000|48350000000|0.82054455445545|2020-03-30|2019-05-10|15/03/2019|20.9|82.8|47970000000|46580000000|0.90965346534653|2020-03-30|2019-02-07|15/12/2018|21.79||48570000000|46600000000|0.8019801980198|2020-03-30|2018-11-08|15/09/2018|69.07||46840000000|46800000000|0.75866336633663|2020-03-30|2018-08-08|15/06/2018|17.59||43350000000|42100000000|0.79207920792079|2020-03-30
2023-02-23 11:52:43|04466|952653|/equities/fp-corp|TOPIX500|7947|JPY|Basic Materials|Containers \u0026 Packaging|Japan|JP3167000003|4792|FP Corp|284.83B|284830000000|3,480.0|124202|9.61|2504-3925|3460-3500|3510|81847828|0.005|25.22|207.63B|207630000000|138.77|47|1.33|2023-05-10|2023-05-10|strong_sell|strong_sell|sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|4083.3333|6|4500|3500|32|4|30|0.0011|-0.0694|-0.0246|0.1746|0.0202|63.3713|1.9717|2023-05-10|15/03/2023||29.83||49710000000|3480|1|2023-01-31|15/12/2022|69.39|57.99|60250000000|58920000000|3455|1|2022-10-31|15/09/2022|26.68|19.95|53130000000|53030000000|3505|1|2022-07-29|15/06/2022|23.8|21.69|49440000000|50190000000|3045|1|2022-04-28|15/03/2022|21.28|18.1|44820000000|44820000000|2834|1|2022-01-31|15/12/2021|47.13|62.9|53510000000|54430000000|3670|1|2021-10-29|15/09/2021|37.5|34.99|49720000000|49190000000|3875|1|2021-07-30|15/06/2021|33.43|30.88|47650000000|47540000000|4205|1|2021-04-28|15/03/2021|19.13|28.54|45290000000|45290000000|4505|1|2021-01-29|15/12/2020|59.92|53.9|55260000000|54230000000|4190|1|2020-10-30|15/09/2020|38.56|41.77|49170000000|49270000000|4135|1|2020-07-31|15/06/2020|29.81|54.36|47230000000|46780000000|8540|0.5|2020-04-30|15/03/2020|26.92|50.45|41970000000|39590000000|8320|0.5|2020-01-31|15/12/2019|47.7|104.55|51480000000|52820000000|6550|0.5|2019-10-31|15/09/2019|35.18|65|47720000000|46500000000|6700|0.5|2019-07-31|15/06/2019|23.39|40.18|45190000000|44700000000|6840|0.5|2019-05-08|15/03/2019|14.34|39.7|40300000000|40300000000|6750|0.5|2019-02-05|15/12/2018|52.85|100.26|51300000000|49790000000|6170|0.5|2018-11-06|15/09/2018|32.47|64.35|45680000000|45180000000|5880|0.5|2018-08-07|15/06/2018|20.1|45.25|43900000000|43710000000|11940|0.5
2023-02-23 11:52:48|04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3820000002|27103|Fuji Electric Co., Ltd.|722.74B|722740000000|5,060.0|657177|-13.21|4950-6390|5050-5160|5190|142834903|1.06|12.01|981.02B|981020000000|435.64|110|2.12|2023-04-27|2023-04-27|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|7131.6667|12|8000|5800|38|4|36|0.0143|1.5208|-0.0415|0.5544|0.0853|18.1483|0.5978|2023-04-27|15/03/2023||191.6||299980000000|5060|1|2023-01-26|15/12/2022|60.92|84.94|243640000000|237930000000|5330|1|2022-10-27|15/09/2022|72.3|62.53|243200000000|222170000000|5520|1|2022-07-28|15/06/2022|69.53|34.33|203940000000|198890000000|5760|1|2022-04-27|15/03/2022|232.89|232.87|290250000000|290230000000|5620|1|2022-01-27|15/12/2021|79.93|59.96|222300000000|208830000000|5560|1|2021-10-28|15/09/2021|63.05|41.56|207730000000|214010000000|5050|1|2021-07-29|15/06/2021|34.82|32.46|189960000000|181640000000|5070|1|2021-04-27|15/03/2021|321.8|271.65|314620000000|301510000000|4800|1|2021-01-28|15/12/2020|-42.7|21|204320000000|205880000000|4095|1|2020-10-29|15/09/2020|4.96|18.5|188150000000|217300000000|3195|1|2020-07-30|15/06/2020|9.5|-1.6|168840000000|159670000000|2775|1|2020-05-29|15/03/2020|129.6|137.9|288870000000|288890000000|3035|1|2020-01-30|15/12/2019|30.15|57.4|205070000000|207080000000|3285|1|2019-10-31|15/09/2019|24.15|65.8|230650000000|225620000000|3460|1|2019-07-25|15/06/2019|17.7||176010000000|192830000000|3710|1|2019-04-25|15/03/2019|167.3|167.1|292670000000|292680000000|3580|1|2019-01-31|15/12/2018|26.81|51.1|202820000000|209180000000|3335|1|2018-10-25|15/09/2018|50.11|46|223620000000|220980000000|3730|1|2018-07-26|15/06/2018|37.65|7.5|195820000000|179670000000|1.9772051536174|2018-09-26
2023-02-23 11:52:53|04468|952306|/equities/fuji-machine-mfg.|TOPIX500|6134|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3809200003|2791|Fuji Machine Mfg. Co Ltd|195.53B|195530000000|2021|299247|-11.44|1879-2389|2020-2037|2054|96462283|1.01|9.63|154.23B|154230000000|212.01|80|3.91|2023-05-11|2023-05-11|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|2483.3333|6|3500|2100|32|4|30|0.0112|0.0316|0.0609|0.3226|0.0205|12.1344|1.4573|2023-05-11|15/03/2023||50.38||40550000000|2021|1|2023-02-09|15/12/2022|44.39|51.77|36790000000|41330000000|2139|1|2022-11-07|15/09/2022|54.38|37.9|39440000000|38780000000|1929|1|2022-08-05|15/06/2022|61.54|61.49|39230000000|39700000000|2031|1|2022-05-13|15/03/2022|69.74|69.74|38770000000|38770000000|2124|1|2022-02-08|15/12/2021|52.24|60.39|36800000000|36940000000|2509|1|2021-11-08|15/09/2021|48.7||33800000000|37030000000|2724|1|2021-08-06|15/06/2021|67.07||38760000000|34350000000|2662|1|2021-05-11|15/03/2021|45.47||36190000000|36200000000|2966|1|2021-02-10|15/12/2020|43.76||29320000000|27880000000|2744|1|2020-11-06|15/09/2020|40.88||32850000000|31350000000|2191|1|2020-08-07|15/06/2020|54.17||37800000000|36900000000|1875|1|2020-05-12|15/03/2020|29.56||34500000000|34500000000|1792|1|2020-02-13|15/12/2019|39.17||34240000000|31360000000|1832|1|2019-11-08|15/09/2019|50.71||41490000000|36690000000|1801|1|2019-08-08|15/06/2019|44.37||30730000000|29050000000|1310|1|2019-05-14|15/03/2019|36.81||33330000000|31640000000|1482|1|2019-02-14|15/12/2018|50.78||33700000000|29110000000|1502|1|2018-11-08|15/09/2018|47.52||30970000000|32990000000|1616|1|2018-08-09|15/06/2018|47.4||31120000000|34000000000|1943|1
2023-02-23 11:52:58|04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|4676|JPY|Consumer Cyclicals|Media \u0026 Publishing|Japan|JP3819400007|6492|Fuji Media Holdings Inc|264.19B|264190000000|1190|486773|-3.8|1003-1262|1178-1195|1193|222384534|0.51|13|515.38B|515380000000|85.89|40|3.75|2023-05-11|2023-05-11|strong_buy|strong_buy|neutral|buy|strong_buy|neutral|strong_buy|strong_buy|neutral|1226|5|1400|1080|33|4|31|0.0035|0.8994|-0.0664|-0.1144|0.0013|13.9393|0.5171|2023-05-11|15/03/2023||||134800000000|1190|1|2023-02-07|15/12/2022|40.45||136450000000|148090000000|1053|1|2022-11-02|15/09/2022|17.76||122480000000|130870000000|1040|1|2022-08-04|15/06/2022|35.01||126630000000|114000000000|1136|1|2022-05-12|15/03/2022|-7.33||129820000000|138030000000|1122|1|2022-02-03|15/12/2021|57.87||153770000000|138900000000|1170|1|2021-11-04|15/09/2021|42.71||130100000000|122900000000|1193|1|2021-08-05|15/06/2021|18.6||111400000000|103900000000|1196|1|2021-05-13|15/03/2021|-46.5||130250000000|149600000000|1285|1|2021-02-04|15/12/2020|67.37||142820000000|152300000000|1278|1|2020-11-05|15/09/2020|14.75||126570000000|141500000000|1037|1|2020-08-06|15/06/2020|8.71||120300000000|125200000000|1011|1|2020-05-13|15/03/2020|29.6|10.47|153550000000|153530000000|1080|1|2020-02-05|15/12/2019|24.24|22.56|161390000000|160060000000|1485|1|2019-11-07|15/09/2019|32.35||167330000000|145110000000|1457|1|2019-07-31|15/06/2019|92.3||149220000000|143100000000|1449|1|2019-05-15|15/03/2019|35.3||220700000000|220700000000|1414|1|2019-02-05|15/12/2018|23||156240000000|170000000000|1596|1|2018-11-01|15/09/2018|19.24||147750000000|161550000000|1832|1|2018-07-31|15/06/2018|24.45||144540000000|144600000000|1877|1
2023-02-23 11:53:03|04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|2607|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3816400000|5623|Fuji Oil Co Ltd|168.15B|168150000000|1,954.0|129150|-12.61|1746-2445|1953-1986|1989|85964755|-0.096|23.67|530.58B|530580000000|83.73|52|2.61|2023-05-09|2023-05-09|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2241.6667|6|2700|2100|33|4|31|-0.0111|0.0406|-0.0454|0.3352|0.031|24.431|0.6629|2023-05-09|15/03/2023||58.93||134600000000|1954|1|2023-02-08|15/12/2022|21.34|19.85|148290000000|141300000000|2026|1|2022-11-09|15/09/2022|15.93|23.82|140470000000|128570000000|2244|1|2022-08-04|15/06/2022|21.62||127930000000|111250000000|2293|1|2022-05-10|15/03/2022|24.8|24.8|113900000000|107720000000|1838|1|2022-02-08|15/12/2021|39|50|115430000000|112350000000|2330|1|2021-11-09|15/09/2021|28.85|23.3|105820000000|94400000000|2716|1|2021-08-05|15/06/2021|41.13|29.08|98680000000|91830000000|2518|1|2021-05-11|15/03/2021|27.9|27.9|91600000000|89550000000|2842|1|2021-02-05|15/12/2020|49.97|43.41|100560000000|98540000000|3110|1|2020-11-06|15/09/2020|17.35|17.4|89920000000|88610000000|3430|1|2020-08-05|15/06/2020|32.89|25.01|82670000000|76630000000|2907|1|2020-05-12|15/03/2020|50.6|50.83|123200000000|117830000000|2555|1|2020-02-04|15/12/2019|70.4|54.34|99910000000|105310000000|2835|1|2019-11-05|15/09/2019|32.17|31.83|96660000000|97220000000|3255|1|2019-08-05|15/06/2019|37.39|34.9|94930000000|109050000000|3285|1|2019-05-08|15/03/2019|29.9|25.42|74200000000|76330000000|3615|1|2019-02-06|15/12/2018|53.85|65.31|79510000000|83930000000|3520|1|2018-11-06|15/09/2018|10.47|30.4|70710000000|74060000000|3185|1|2018-08-07|15/06/2018|40.56|37.23|76430000000|79770000000|3565|1
2023-02-23 11:53:08|04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Healthcare|Healthcare Equipment \u0026 Supplies|Japan|JP3814000000|75474|Fujifilm Holdings Corp.|2.53T|2530000000000|6327|1197955|-14.16|6311-7738|6311-6357|6367|401089870|0.352|12.37|2.76T|2760000000000|518.65|120|1.86|2023-05-10|2023-05-10|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|8976.9231|13|11100|7100|38|4|36|0.0077|0.2165|-0.0669|0.1425|0.0298|17.4108|0.8572|2023-05-10|15/03/2023||141.91||709860000000|6327|1|2023-02-08|15/12/2022|146.04|147.77|744330000000|725880000000|6884|1|2022-11-10|15/09/2022|134.18|119.32|724070000000|657480000000|6991|1|2022-08-10|15/06/2022|103.21|107.8|625860000000|607680000000|7473|1|2022-05-11|15/03/2022|135.1|135.3|664870000000|653690000000|7098|1|2022-02-09|15/12/2021|151.85|111.98|655770000000|646290000000|7622|1|2021-11-04|15/09/2021|97.21|90.2|622480000000|608920000000|9069|1|2021-08-13|15/06/2021|143.34|65.1|582650000000|554280000000|7943|1|2021-05-12|15/03/2021|136.9|136.9|619090000000|610190000000|7125|1|2021-02-09|15/12/2020|147.3|88.07|576050000000|576070000000|6169|1|2020-11-10|15/09/2020|100.32|65.29|541120000000|532160000000|5514|1|2020-08-13|15/06/2020|68.8|31.76|456270000000|454020000000|4940|1|2020-05-22|15/03/2020|83.06|56.12|586740000000|611420000000|4974|1|2020-02-06|15/12/2019|145.38|115.39|596260000000|620020000000|5536|1|2019-11-12|15/09/2019|113.56|103.21|596810000000|596490000000|4819|1|2019-08-08|15/06/2019|35.82|70.88|535330000000|566160000000|5012|1|2019-05-08|15/03/2019|88.77|78.35|631670000000|631680000000|5079|1|2019-02-07|15/12/2018|84.53|96.09|627080000000|632280000000|4700|1|2018-11-07|15/09/2018|86.6|75.88|607850000000|619440000000|4861|1|2018-08-09|15/06/2018|65.83|51.42|564890000000|577300000000|4632|1
2023-02-23 11:53:13|04472|952365|/equities/fujitec-co-ltd|TOPIX500|6406|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3818800009|10683|Fujitec Co Ltd|252.48B|252480000000|3,200.0|127629|19.14|2402-3330|3190-3215|3240|78900000|0.571|42.93|200.73B|200730000000|76.09|75|2.33|2023-05-12|2023-05-12|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2800|1|2800|2800|32|4|30|-0.0104|0|0.0116|0.1181|0.0231|21.3174|0.798|2023-05-12|15/03/2023||||61680000000|3200|1|2023-02-08|15/12/2022|6.43||57530000000|56200000000|3115|1|2022-11-08|15/09/2022|22.11||51520000000|50000000000|3040|1|2022-08-05|15/06/2022|35.5||41710000000|42900000000|2775|1|2022-05-13|15/03/2022|12.21||49980000000|49980000000|2492|1|2022-02-08|15/12/2021|35.08||50420000000|50100000000|2700|1|2021-11-10|15/09/2021|45.01||46970000000|45300000000|2538|1|2021-08-06|15/06/2021|41.13||39660000000||2594|1|2021-05-12|15/03/2021|26.98||45590000000||2524|1|2021-02-09|15/12/2020|45.14||47570000000||2530|1|2020-11-06|15/09/2020|26.45||42320000000||2239|1|2020-08-07|15/06/2020|15.96||34100000000||1840|1|2020-05-13|15/03/2020|32.30||46770000000||1572|1|2020-02-06|15/12/2019|33.45||48600000000||1792|1|2019-11-08|15/09/2019|35.6||46690000000||1606|1|2019-08-08|15/06/2019|21.11||39170000000||1277|1|2019-05-10|15/03/2019|27.03||48430000000||1294|1|2019-02-07|15/12/2018|27.03||44850000000||1228|1|2018-11-09|15/09/2018|35.59||41170000000||1360|1|2018-08-09|15/06/2018|13.15||36310000000||1560|1
2023-02-23 11:53:19|04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Technology|Software \u0026 IT Services|Japan|JP3818000006|124216|Fujitsu Ltd.|3.28T|3280000000000|17,270.0|576726|7.8|14985-20670|17150-17370|17465|190461603|1.04|20.3|3.68T|3680000000000|872.91|240|1.33|2023-04-28|2023-04-28|strong_sell|sell|neutral|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|21828.5714|14|25300|16200|38|4|36|-0.0176|-39.3535|-0.0656|1.5054|0.0264|11.0944|0.5003|2023-04-28|15/03/2023||607.41||1088000000000|17270|1|2023-01-31|15/12/2022|209.23|286.84|931420000000|918130000000|18680|1|2022-10-27|15/09/2022|278.28|87.95|886450000000|818860000000|16900|1|2022-07-29|15/06/2022|87.95|200.66|818860000000|823880000000|18940|1|2022-04-28|15/03/2022|297.2|297.38|1043300000000|1042200000000|19000|1|2022-01-27|15/12/2021|360.73|244.28|880530000000|898470000000|17850|1|2021-10-27|15/09/2021|145.18|205.68|861030000000|857390000000|21825|1|2021-07-29|15/06/2021|121.6|115.81|801980000000|807130000000|19810|1|2021-04-28|15/03/2021|442.52|443.1|1063500000000|1064090000000|15980|1|2021-01-28|15/12/2020|335.91|217.56|894360000000|859560000000|16530|1|2020-10-27|15/09/2020|144.57|223.39|829040000000|900130000000|13545|1|2020-07-30|15/06/2020|90.77|43.15|802790000000|796200000000|14035|1|2020-05-14|15/03/2020|326.54|326.54|1105800000000|1107670000000|10775|1|2020-01-30|15/12/2019|178.83|99.58|923270000000|922390000000|10775|1|2019-10-29|15/09/2019|279.08|97.38|990030000000|930390000000|8990|1|2019-07-25|15/06/2019|35|-37.94|838740000000|838610000000|7861|1|2019-04-26|15/03/2019|261.12|261.15|1140570000000|1140560000000|8024|1|2019-01-31|15/12/2018|-144.61|83.02|977320000000|942320000000|7190|1|2018-10-26|15/09/2018|41.36|65.73|966890000000|951700000000|7145|1|2018-07-26|15/06/2018|355.1|-0.29|867660000000|868730000000|3.6808721506442|2018-09-26
2023-02-23 11:53:24|04474|946221|/equities/fujitsu-general-ltd|TOPIX500|6755|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3818400008|8398|Fujitsu General Ltd|392.66B|392660000000|3765|286895|47.94|2129-3815|3745-3790|3780|104708216|0.654|135.57|342.74B|342740000000|27.66|34|0.93|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|3116.6667|6|4200|2100|33|4|31|-0.0093|-11.5368|-0.0472|-2.038|0.0607|-6.0186|0.8861|2023-04-26|15/03/2023||93.54||113430000000|3765|1|2023-01-25|15/12/2022|-26.39|31.14|73790000000|87280000000|3685|1|2022-10-25|15/09/2022|15.76|-0.075|100030000000|88780000000|3040|1|2022-07-26|15/06/2022|31.78|31.34|82950000000|74520000000|2811|1|2022-04-27|15/03/2022|6.5|60.13|85980000000|85980000000|2335|1|2022-01-26|15/12/2021|-1.22|12.39|63730000000|61820000000|2511|1|2021-10-26|15/09/2021|-4.74|3.14|59760000000|71550000000|2731|1|2021-07-26|15/06/2021|35.01|22.98|74660000000|67520000000|2891|1|2021-04-26|15/03/2021|56.9|56.9|85900000000|85900000000|2938|1|2021-01-27|15/12/2020|8.15|20.93|52990000000|54820000000|2593|1|2020-10-23|15/09/2020|26.63|12.3|68520000000|65140000000|2870|1|2020-07-21|15/06/2020|32.64|7.65|58040000000|51500000000|2522|1|2020-04-24|15/03/2020|26.7||81430000000|81430000000|1681|1|2020-01-28|15/12/2019|-7.18||47770000000|45980000000|2527|1|2019-10-25|15/09/2019|16.99||70540000000|67930000000|1831|1|2019-07-24|15/06/2019|18.59||62380000000|61650000000|1645|1|2019-04-24|15/03/2019|60.1|65.9|90780000000|90780000000|1557|1|2019-01-25|15/12/2018|-18.88|4.9|38820000000|47130000000|1449|1|2018-10-26|15/09/2018|16.19|9.4|64310000000|61970000000|1580|1|2018-07-24|15/06/2018|27.6||58760000000|65200000000|1805|1
2023-02-23 11:53:29|04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|8354|JPY|Financials|Banking Services|Japan|JP3805010000|7830|Fukuoka Financial Group, Inc.|578.14B|578140000000|3,080.0|1001413|28.6|2079-3250|3030-3120|3100|187706707|0.676|13.65|278.14B|278140000000|225.62|105|3.43|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|3025|6|3200|2700|39|4|36|-0.0055|0.324|0.2645|-0.0569|0.0283|6.0773|1.8265|2023-05-12|15/03/2023||36.47|||3080|1|2023-01-31|15/12/2022|10.3|67.25|94210000000||3065|1|2022-11-11|15/09/2022|73.1||78970000000||2561|1|2022-08-05|15/06/2022|89.94|64.3|75120000000||2302|1|2022-05-13|15/03/2022|52.31|51.01|68050000000||2261|1|2022-02-04|15/12/2021|85.36|64.99|72840000000||2285|1|2021-11-10|15/09/2021|66.87|66.45|70580000000||2085|1|2021-08-06|15/06/2021|80.15|80.2|69110000000||1983|1|2021-05-14|15/03/2021|46.81||62900000000||1957|1|2021-02-10|15/12/2020|49.9||70280000000||2022|1|2020-11-12|15/09/2020|83.88||74880000000||1931|1|2020-08-07|15/06/2020|54.3|54.3|66700000000||1645|1|2020-05-13|15/03/2020|-185.24||73500000000||1556|1|2020-02-05|15/12/2019|55.5||71220000000||1929|1|2019-11-11|15/09/2019|34.72||69990000000||2136|1|2019-08-07|15/06/2019|676.84||68480000000||1863|1|2019-05-13|15/03/2019|74.21||66290000000||2442|1|2019-02-06|15/12/2018|67.73|325|59090000000|46600000000|2294|1|2018-11-12|15/09/2018|76.23|63|60160000000|46700000000|2901|1|2018-07-31|15/06/2018|82.55|61|60580000000||1.5535183349851|2018-09-26
2023-02-23 11:53:34|04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|5801|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3827200001|50867|Furukawa Electric Co., Ltd.|166.34B|166340000000|2365|329481|-0.59|2033-2668|2355-2427|2439|70395249|0.888|8.8|1.05T|1050000000000|272.51|60|2.56|2023-05-10|2023-05-10|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|2570|9|2940|2100|39|4|37|0.0063|-0.1737|-0.06|-1.6619|0.0086|-0.7506|0.2284|2023-05-10|15/03/2023||56.08||267090000000|2365|1|2023-02-07|15/12/2022|63.86|47.22|261390000000|257880000000|2483|1|2022-11-08|15/09/2022|31.08|87.97|264230000000|248140000000|2351|1|2022-08-04|15/06/2022|81.7|42.02|260290000000|240970000000|2315|1|2022-05-12|15/03/2022|95.83|34.94|259580000000|259590000000|2123|1|2022-02-03|15/12/2021|-54.73|54.33|223680000000|211500000000|2351|1|2021-11-04|15/09/2021|42.17||228440000000|227270000000|2525|1|2021-08-05|15/06/2021|60.07||218810000000|205930000000|2771|1|2021-05-12|15/03/2021|135.3||248600000000|248590000000|2960|1|2021-02-04|15/12/2020|-15.71||208560000000|202200000000|3015|1|2020-11-05|15/09/2020|-88.8||177930000000|181800000000|2736|1|2020-08-06|15/06/2020|111.09||176540000000|182370000000|2600|1|2020-05-19|15/03/2020|144.6||238300000000|238290000000|1976|1|2020-02-05|15/12/2019|19.28||220960000000|223270000000|2580|1|2019-11-05|15/09/2019|54.17||228930000000|233330000000|2969|1|2019-08-01|15/06/2019|32.21||226270000000|228830000000|2942|1|2019-05-14|15/03/2019|147.9||252960000000|252980000000|2595|1|2019-02-06|15/12/2018|125.5||251200000000|245490000000|3265|1|2018-11-01|15/09/2018|92.63||246610000000|246020000000|3055|1|2018-08-01|15/06/2018|46.99||240830000000|240400000000|3935|1
2023-02-23 11:53:39|04477|952380|/equities/glory-ltd|TOPIX500|6457|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3274400005|10677|Glory Ltd|154.01B|154010000000|2,753.0|188440|34.49|1894-2765|2715-2756|2743|56065037|0.494|-31.76|246.36B|246360000000|-83.47|68|2.57|2023-05-11|2023-05-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2462.5|4|2900|2100|32|4|30|-0.0006|0|-0.0208|0.3563|0.0382|13.4952|0.7313|2023-05-11|15/03/2023||||77880000000|2753|1|2023-02-07|15/12/2022|24.58||66360000000|59750000000|2240|1|2022-11-08|15/09/2022|-74||59160000000|56910000000|2279|1|2022-08-05|15/06/2022|-31.99||52980000000|53000000000|2232|1|2022-05-12|15/03/2022|-2.96||67900000000|69700000000|2136|1|2022-03-14|15/12/2021|65.55||55560000000|59250000000|1950|1|2021-11-05|15/09/2021|32||54940000000|55950000000|2499|1|2021-08-06|15/06/2021|13.06||48220000000|48940000000|2405|1|2021-05-13|15/03/2021|47.77||71480000000|71500000000|2331|1|2021-02-04|15/12/2020|53.28||57340000000|51000000000|2105|1|2020-11-06|15/09/2020|24.67||50550000000|47720000000|2252|1|2020-08-07|15/06/2020|-25.73||38080000000|38100000000|2410|1|2020-05-29|15/03/2020|28.53||63390000000|63390000000|2591|1|2020-02-06|15/12/2019|39.35||52280000000|53000000000|3215|1|2019-11-07|15/09/2019|54.84||59430000000|55820000000|3290|1|2019-08-06|15/06/2019|25.59||49080000000|45200000000|2762|1|2019-05-10|15/03/2019|43.55||68960000000|65100000000|2650|1|2019-02-06|15/12/2018|43.38||57220000000|63600000000|2729|1|2018-11-06|15/09/2018|50.17||61360000000|59770000000|2695|1|2018-08-06|15/06/2018|10.95||48230000000|51400000000|3165|1
2023-02-23 11:53:44|04478|946328|/equities/gmo-internet-inc|TOPIX500|9449|JPY|Technology|Software \u0026 IT Services|Japan|JP3152750000|5758|Gmo Internet Inc|269.69B|269690000000|2,528.0|256240|1.94|2105-2969|2507-2546|2581|106724839|0.577|21.24|245.70B|245700000000|123.21|76.8|2.93|2023-05-11|2023-05-11|strong_sell|strong_sell|buy|strong_sell|buy|sell|strong_sell|neutral|neutral|3086.6667|6|3600|2660|33|4|31|0.0199|0.0465|-0.0274|-0.359|0.0243|17.3639|1.2177|2023-05-11|15/03/2023||||59970000000|2528|1|2023-02-13|15/12/2022|-6.04|42.62|62560000000|58610000000|2608|1|2022-11-14|15/09/2022|-14.94|31.35|57580000000|55990000000|2628|1|2022-08-08|15/06/2022|84.65||69490000000|54770000000|2698|1|2022-05-12|15/03/2022|59.32||56070000000|56260000000|2454|1|2022-02-10|15/12/2021|25.86|25.86|64500000000|64500000000|2585|1|2021-11-11|15/09/2021|32.55|40|56470000000|58590000000|3200|1|2021-08-10|15/06/2021|36.99|42.92|59230000000|58220000000|2878|1|2021-05-12|15/03/2021|51.77||61250000000|57540000000|3010|1|2021-02-12|15/12/2020|32.29|25.73|53250000000|52630000000|3530|1|2020-11-11|15/09/2020|23.36|26.9|50810000000|52020000000|2847|1|2020-08-11|15/06/2020|17.43|19.74|52800000000|51250000000|3065|1|2020-05-12|15/03/2020|19.92|30.34|53700000000|51120000000|2334|1|2020-02-12|15/12/2019|22.65|13.3|49160000000|52760000000|2120|1|2019-11-12|15/09/2019|22.74|9.65|50980000000|49430000000|1987|1|2019-08-06|15/06/2019|17.59|11.06|49180000000|47430000000|1702|1|2019-05-09|15/03/2019|17.59|14.59|46860000000|47080000000|1689|1|2019-02-12|15/12/2018|-233.34|-233.35|48010000000|46650000000|1502|1|2018-11-12|15/09/2018|16.65|16.01|45890000000|45970000000|1668|1|2018-08-09|15/06/2018|18.63|23.99|47560000000|44020000000|2199|1
2023-02-23 11:53:50|04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|3769|JPY|Industrials|Professional \u0026 Commercial Services|Japan|JP3385890003|799|GMO Payment Gateway Inc|842.61B|842610000000|11,180.0|207639|9.72|8150-13320|10950-11180|11080|75842474|0.935|36.56|53.25B|53250000000|317.53|316|2.71|2023-05-11|2023-05-11|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|13650|13|16000|10900|32|4|30|-0.0069|0.1621|0.0036|0.2825|0.0747|117.2186|18.4187|2023-05-11|15/03/2023||46.35||15030000000|11180|1|2023-02-13|15/12/2022|32.27|44.06|14810000000|14820000000|12040|1|2022-11-14|15/09/2022|39.47|31.66|13340000000|13380000000|11820|1|2022-08-08|15/06/2022|205.83|38.67|12900000000|13250000000|11630|1|2022-05-12|15/03/2022|39.58|37.54|12200000000|12560000000|9870|1|2022-02-10|15/12/2021|33.19|31.94|11860000000|12370000000|10270|1|2021-11-11|15/09/2021|25.13|26.05|11130000000|11130000000|14720|1|2021-08-10|15/06/2021|36.9|29.61|10650000000|10310000000|13570|1|2021-05-12|15/03/2021|33.21|27.52|10120000000|9750000000|12370|1|2021-02-10|15/12/2020|23.16|27.49|9770000000|9590000000|15560|1|2020-11-11|15/09/2020|101.04|23.76|8930000000|8930000000|13460|1|2020-08-11|15/06/2020|31.83|25.15|5730000000|8890000000|12210|1|2020-05-12|15/03/2020|22.82|17.88|9360000000|9030000000|10150|1|2020-02-12|15/12/2019|23.51|19.65|9030000000|9040000000|7250|1|2019-11-12|15/09/2019|13.8|13.83|8160000000|8160000000|7820|1|2019-08-06|15/06/2019|22.76|21.71|7950000000|8240000000|7780|1|2019-05-09|15/03/2019|20.38|19.61|7770000000|8300000000|8700|1|2019-02-12|15/12/2018|14.67|17.81|8250000000|7560000000|5330|1|2018-11-12|15/09/2018|14.92|13.01|7300000000|7030000000|5720|1|2018-08-09|15/06/2018|14.3|34.65|6560000000|6920000000|12180|0.5
2023-02-23 11:53:55|04480|952717|/equities/goldwin-inc|TOPIX500|8111|JPY|Consumer Cyclicals|Textiles \u0026 Apparel|Japan|JP3306600002|1510|Goldwin Inc|521.50B|521500000000|11,620.0|120308|94.64|5610-11650|11460-11650|11480|45034377|0.34|26.37|111.20B|111200000000|439.45|90|0.82|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|11633.3333|6|14000|9000|32|4|30|0.0291|0|0.035|0.3505|0.1177|38.8507|3.0117|2023-05-12|15/03/2023||||27220000000|11620|1|2023-02-07|15/12/2022|231.42||41440000000|40320000000|9770|1|2022-11-08|15/09/2022|71.96||24210000000|23730000000|7790|1|2022-08-05|15/06/2022|57.74||21100000000|19870000000|8210|1|2022-05-13|15/03/2022|78.55||24450000000|24450000000|6400|1|2022-02-08|15/12/2021|179.75||35570000000|38550000000|6090|1|2021-11-05|15/09/2021|30.78||21130000000|23420000000|7420|1|2021-08-11|15/06/2021|27.23||17080000000|17930000000|7030|1|2021-05-14|15/03/2021|33.03||21250000000|21250000000|6180|1|2021-02-05|15/12/2020|189.85||37670000000|34550000000|6610|1|2020-11-06|15/09/2020|20.23||19360000000|21300000000|8020|1|2020-08-06|15/06/2020|-6.46||12200000000|8900000000|6570|1|2020-05-14|15/03/2020|-15.15||22060000000|23660000000|5650|1|2020-02-07|15/12/2019|173.6||34680000000|36300000000|6790|1|2019-11-06|15/09/2019|64.27||23090000000|22230000000|8380|1|2019-08-02|15/06/2019|15.21||18070000000|16500000000|15080|0.5|2019-05-14|15/03/2019|72.05||21230000000|19290000000|17390|0.5|2019-02-08|15/12/2018|132.8||30300000000|26300000000|10760|0.5|2018-11-06|15/09/2018|21.39||18590000000|18380000000|8560|0.5|2018-08-03|15/06/2018|12.81||14820000000|13800000000|7870|0.5
2023-02-23 11:54:00|04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|6674|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3385820000|13571|GS Yuasa Corp.|193.97B|193970000000|2,410.0|334692|-0.66|1991-2597|2405-2461|2485|80453151|1.27|15.31|493.87B|493870000000|161.22|50|2.03|2023-05-09|2023-05-09|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|2860|5|3500|2400|38|4|36|-0.0113|0.0521|-0.0798|1.1927|0.0254|-20.1292|0.4986|2023-05-09|15/03/2023||80.8||145190000000|2410|1|2023-02-07|15/12/2022|76.27|63.8|139660000000|143500000000|2258|1|2022-11-08|15/09/2022|13.68|16.6|123800000000|121900000000|2342|1|2022-08-03|15/06/2022|7.62|26.09|111430000000|110250000000|2395|1|2022-05-12|15/03/2022|63.65|64.9|118990000000|118990000000|2234|1|2022-02-04|15/12/2021|14.19|46|118020000000|118050000000|2378|1|2021-11-05|15/09/2021|-5.85|28.49|99670000000|107000000000|2557|1|2021-08-05|15/06/2021|33.27|17.34|95460000000|93030000000|2742|1|2021-05-12|15/03/2021|71.80|38.29|108500000000|108500000000|2879|1|2021-02-04|15/12/2020|68.68|37.01|105690000000|101050000000|3325|1|2020-11-06|15/09/2020|1.84|11.1|95950000000|91980000000|1848|1|2020-08-04|15/06/2020|-0.34|18.42|76380000000|89700000000|1678|1|2020-05-12|15/03/2020|45.73|45.73|102480000000|107280000000|1599|1|2020-02-06|15/12/2019|54.54|54.4|102660000000|107650000000|2221|1|2019-11-06|15/09/2019|40.6||100330000000|100850000000|2048|1|2019-08-06|15/06/2019|18.03||90080000000|93900000000|1939|1|2019-05-13|15/03/2019|39.85|65.7|107440000000|107440000000|2036|1|2019-02-12|15/12/2018|80.77|58.4|110230000000|112330000000|2181|1|2018-11-08|15/09/2018|24.62|34.9|99160000000|101690000000|2417|1|2018-08-09|15/06/2018|17.4||96260000000|95350000000|1.3206144697721|2018-09-26
2023-02-23 11:54:05|04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|3765|JPY|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Germany|JP3235900002|1391|GungHo Online Entertainment Inc|142.52B|142520000000|2,361.0|223384|-15.01|2027-2777|2342-2371|2350|61894643|0.315|7.53|105.51B|105510000000|305.61|30|1.38|2023-05-12|2023-05-12|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|||||29|4|27|0.003|7.4335|-0.017|0.4007|0.0143|8.9189|1.3856|2023-05-12|15/03/2023||||24400000000|2361|1|2023-02-14|15/12/2022|98.2||33020000000|24010000000|2158|1|2022-11-14|15/09/2022|68.69||25840000000|25960000000|2228|1|2022-08-10|15/06/2022|62.56||22680000000|23500000000|2582|1|2022-05-13|15/03/2022|76.17||23950000000|24470000000|2524|1|2022-02-14|15/12/2021|67.4||25450000000|25300000000|2497|1|2021-11-12|15/09/2021|78.38|78.15|28140000000|25920000000|2232|1|2021-08-13|15/06/2021|95.9||21890000000|26090000000|2055|1|2021-05-14|15/03/2021|99.77|99.8|29150000000|27400000000|1932|1|2021-02-16|15/12/2020|71.3||31210000000|31210000000|2681|1|2020-11-13|15/09/2020|52.24|52.2|25440000000|25320000000|2518|1|2020-08-07|15/06/2020|67.27||22210000000|20380000000|2071|1|2020-06-23|15/03/2020|49.11||19980000000|22090000000|1935|1|2020-02-13|15/12/2019|19.79||19350000000|19350000000|2026|1|2019-11-14|15/09/2019|50.32||23360000000|22890000000|2372|1|2019-08-08|15/06/2019|68.73||23600000000|32240000000|2776|1|2019-05-13|15/03/2019|119.2||35070000000|30550000000|3430|1|2019-02-01|15/12/2018|84|3.2|30340000000|30320000000|2570|1|2018-10-31|15/09/2018|42.1|3.8|19060000000|19460000000|1960|1|2018-07-27|15/06/2018|49.9|4.65|20810000000|23280000000|2690|1
2023-02-23 11:54:10|04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|8359|JPY|Financials|Banking Services|Japan|JP3769000005|3569|Hachijuni Bank Ltd|300.60B|300600000000|622|2146679|40.41|400-630|617-630|623|483282618|0.24|12.74|178.52B|178520000000|46.85|20|3.53|2023-04-28|2023-04-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|450|1|450|450|33|4|31|0.0049|0|0.7207|0.5202|0.1372|13.0012|1.5932|2023-04-28|15/03/2023|||||623|1|2023-02-03|15/12/2022|17.28||60040000000||545|1|2022-10-28|15/09/2022|8.54||49980000000|17200000000|475|1|2022-07-29|15/06/2022|18.46||52310000000||505|1|2022-04-28|15/03/2022|2.66||16700000000||401|1|2022-01-28|15/12/2021|20.28||39700000000||408|1|2021-10-29|15/09/2021|9.08||32560000000||383|1|2021-07-30|15/06/2021|22.44||41890000000||357|1|2021-04-30|15/03/2021|12.05||19000000000|19000000000|370|1|2021-01-29|15/12/2020|17||38340000000||339|1|2020-10-30|15/09/2020|7.88||35190000000|17800000000|387|1|2020-07-31|15/06/2020|8.79||42040000000||407|1|2020-05-01|15/03/2020|3.99||21600000000|21600000000|385|1|2020-01-31|15/12/2019|14.53||40520000000||420|1|2019-11-01|15/09/2019|12.07||39800000000||470|1|2019-07-31|15/06/2019|14.14||44330000000||425|1|2019-04-26|15/03/2019|10.73||40110000000||456|1|2019-02-01|15/12/2018|12.74||41050000000||482|1|2018-10-26|15/09/2018|7.92||36600000000||460|1|2018-08-02|15/06/2018|13.77||43440000000||505|1
2023-02-23 11:54:15|04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Consumer Cyclicals|Media \u0026 Publishing|Japan|JP3766550002|25522|Hakuhodo DY Holdings Inc|554.02B|554020000000|1500|808665|-0.6|998-1616|1483-1502|1500|371078327|1.1|10.7|965.51B|965510000000|139.79|32|2.12|2023-05-12|2023-05-12|buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|1417.1429|7|1600|1300|33|4|31|-0.0066|0.2296|-0.0446|-1.0245|0.0152|3.8771|0.4794|2023-05-12|15/03/2023||||275000000000|1500|1|2023-02-09|15/12/2022|22.59||233650000000|231320000000|1400|1|2022-11-10|15/09/2022|19.1||223750000000|211220000000|1284|1|2022-08-09|15/06/2022|12.26||195640000000|196900000000|1347|1|2022-05-12|15/03/2022|85.84||312480000000|337400000000|1502|1|2022-02-09|15/12/2021|22.87||211700000000|217230000000|1817|1|2021-11-11|15/09/2021|22.27||198520000000|173540000000|1901|1|2021-08-06|15/06/2021|16.7||172380000000|166160000000|1746|1|2021-05-13|15/03/2021|46.6||414910000000|414910000000|1806|1|2021-02-10|15/12/2020|33.55||348970000000|352600000000|1683|1|2020-11-12|15/09/2020|-0.97||273040000000|287760000000|1561|1|2020-08-07|15/06/2020|-8.23||261020000000|280100000000|1306|1|2020-05-22|15/03/2020|35.6|33.88|398030000000|398020000000|1169|1|2020-02-10|15/12/2019|31.75|28.95|385390000000|409870000000|1607|1|2019-11-11|15/09/2019|46.06|23.42|349850000000|352180000000|1715|1|2019-08-09|15/06/2019|6.91|9|332970000000|333050000000|1645|1|2019-05-14|15/03/2019|26.22|25.14|391160000000|391160000000|1741|1|2019-02-07|15/12/2018|28.02|26.22|391080000000|369540000000|1678|1|2018-11-09|15/09/2018|46.62|22.04|339510000000|330240000000|1925|1|2018-08-07|15/06/2018|26.39|11.34|323870000000|333920000000|1697|1
2023-02-23 11:54:20|04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|6965|JPY|Technology|Semiconductors \u0026 Semiconductor Equipment|Japan|JP3771800004|5279|Hamamatsu Photonics KK|1.01T|1010000000000|6560|322913|17.99|5190-7370|6530-6620|6660|154851538|0.722|23.36|216.94B|216940000000|284.29|78|1.16|2023-05-08|2023-05-08|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|8592.8571|7|10800|7000|33|4|31|-0.0036|0.1207|0.0131|0.1016|0.0223|33.6003|4.6532|2023-05-08|15/03/2023||71.55||59880000000|6560|1|2023-02-09|15/12/2022|73.11|69.45|55160000000|55440000000|7060|1|2022-11-11|15/09/2022|62.1|62.2|57040000000|57040000000|6720|1|2022-08-10|15/06/2022|66.73|54.7|51250000000|50610000000|6260|1|2022-05-12|15/03/2022|82.31|54.15|53490000000|50350000000|5740|1|2022-02-09|15/12/2021|55.52|49.1|47030000000|45980000000|5790|1|2021-11-11|15/09/2021|46.3|53.1|47160000000|47160000000|6800|1|2021-08-05|15/06/2021|45.84|34.25|42520000000|39730000000|6270|1|2021-05-12|15/03/2021|44.26|31.9|42910000000|39200000000|6170|1|2021-02-08|15/12/2020|25.4|23.1|36430000000|35660000000|6250|1|2020-11-09|15/09/2020|28.1|30.5|37000000000|37000000000|5720|1|2020-08-05|15/06/2020|20.49|22.75|30280000000|32960000000|4695|1|2020-05-13|15/03/2020|32.64|36.3|38480000000|38430000000|4760|1|2020-02-10|15/12/2019|25.52|30.3|34490000000|36080000000|4865|1|2019-11-11|15/09/2019|30.2|30.1|37910000000|37380000000|4400|1|2019-08-05|15/06/2019|28.16|34.7|33610000000|35030000000|3940|1|2019-05-13|15/03/2019|38.8|39|38710000000|39600000000|4160|1|2019-02-04|15/12/2018|31.47|33|35700000000|34750000000|3815|1|2018-11-12|15/09/2018|88|37.3|36700000000|36700000000|3890|1|2018-08-06|15/06/2018|34.24|30|34570000000|34500000000|4655|1
2023-02-23 11:54:24|04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|9042|JPY|Industrials|Passenger Transportation Services|Japan|JP3774200004|22869|Hankyu Hanshin Holdings Inc|902.20B|902200000000|3,760.0|409335|9.3|3305-4545|3720-3795|3785|240907135|0.278|17.16|945.50B|945500000000|222.64|50|1.3|2023-05-12|2023-05-12|strong_sell|sell|neutral|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|buy|4250|4|4700|3700|33|4|31|65.6961|0.1055|-0.0442|0.4299|0.025|14.3993|1.27|2023-05-12|15/03/2023||||256800000000|3760|1|2023-02-01|15/12/2022|83.02||249280000000|231700000000|3855|1|2022-10-31|15/09/2022|59.03||238170000000|222700000000|4340|1|2022-08-03|15/06/2022|69.84||228990000000|216100000000|3930|1|2022-05-13|15/03/2022|10.75||229080000000|229060000000|3420|1|2022-01-31|15/12/2021|53.83||206330000000|196400000000|3325|1|2021-10-29|15/09/2021|11.01||158860000000|193900000000|3520|1|2021-07-30|15/06/2021|13.3||151980000000|167500000000|3325|1|2021-05-14|15/03/2021|-82.1||174880000000|175100000000|3305|1|2021-02-05|15/12/2020|25.35||153020000000|143500000000|3510|1|2020-11-06|15/09/2020|-16.95||129730000000|123000000000|3360|1|2020-08-12|15/06/2020|-78.02||111290000000|109000000000|3330|1|2020-05-14|15/03/2020|-16.6||178970000000|178970000000|3780|1|2020-02-04|15/12/2019|46.96||172950000000||4430|1|2019-11-01|15/09/2019|107.88|107.88|223570000000|223570000000|4350|1|2019-08-02|15/06/2019|87.5||187160000000|187160000000|3850|1|2019-05-15|15/03/2019|27.5||214970000000|213640000000|3935|1|2019-02-01|15/12/2018|101.72||201670000000||3880|1|2018-11-01|15/09/2018|59.86||182360000000|188400000000|3720|1|2018-08-01|15/06/2018|77.82||192430000000|181600000000|4445|1
2023-02-23 11:54:29|04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|1808|JPY|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|Japan|JP3768600003|7460|Haseko Corp|425.69B|425690000000|1548|781171|3.75|1337-1672|1536-1556|1549|274813497|0.528|8.41|990.18B|990180000000|180.55|80|5.26|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1661.25|8|1800|1550|27|4|25|0.0045|0.028|-0.0073|0.0712|0.0322|7.1956|0.4576|2023-05-12|15/03/2023||81.27||305620000000|1548|1|2023-02-09|15/12/2022|44.43|46.52|260070000000|204150000000|1480|1|2022-11-10|15/09/2022|41.54|49.93|212360000000|214850000000|1567|1|2022-08-10|15/06/2022|48.47|36.4|234090000000|217600000000|1567|1|2022-05-12|15/03/2022|46.1|42.6|283660000000|283670000000|1382|1|2022-02-10|15/12/2021|49.3|30.7|211230000000|188900000000|1458|1|2021-11-11|15/09/2021|49.56|42|201100000000|188880000000|1473|1|2021-08-06|15/06/2021|53.34|53.3|213720000000|198010000000|1490|1|2021-05-13|15/03/2021|60.7|62.3|255770000000|255770000000|1481|1|2021-02-10|15/12/2020|37|42.8|183760000000|192450000000|1344|1|2020-11-12|15/09/2020|45.01|44.65|197930000000|212020000000|1325|1|2020-08-06|15/06/2020|25.93|35.2|171980000000|181050000000|1288|1|2020-05-14|15/03/2020|63.3|63.3|234930000000|234930000000|1194|1|2020-02-07|15/12/2019|40.7|57.5|196860000000|222330000000|1481|1|2019-11-08|15/09/2019|59.32|47.15|222100000000|221640000000|1430|1|2019-08-08|15/06/2019|42.11||192140000000|210530000000|1119|1|2019-05-10|15/03/2019|56.77|64.34|235600000000|235600000000|1299|1|2019-02-08|15/12/2018|54.43||214290000000|198710000000|1202|1|2018-11-09|15/09/2018|94.67||217560000000|216120000000|1463|1|2018-08-09|15/06/2018|54.85||223530000000|205250000000|1432|1
2023-02-23 11:54:34|04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Cyclicals|Specialty Retailers|Japan|JP3783420007|5310|Hikari Tsushin Inc|906.11B|906110000000|20,220.0|65882|41.89|12970-20520|20110-20270|20270|44812725|0.61|9.54|631.39B|631390000000|2122.01|552|2.76|2023-05-19|2023-05-19|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|21275|4|24000|19100|33|4|31|0.0371|0.3832|0.0084|0.0949|0.0062|16.5177|1.4852|2023-05-19|15/03/2023||966.9||164300000000|20220|1|2023-02-14|15/12/2022|150.77|251.32|160510000000|152420000000|18260|1|2022-11-14|15/09/2022|718.63|166.3|166530000000|150580000000|18590|1|2022-08-12|15/06/2022|614.95|307.07|143470000000|146870000000|14440|1|2022-05-16|15/03/2022|516.33|396.65|160880000000|160880000000|14170|1|2022-02-14|15/12/2021|406.69|232.19|143480000000|145840000000|14710|1|2021-11-12|15/09/2021|431.82|337.22|138970000000|145710000000|18230|1|2021-08-12|15/06/2021|449.01|277.21|134940000000|141790000000|19260|1|2021-05-14|15/03/2021|287.19|334.38|154380000000|154380000000|21240|1|2021-02-12|15/12/2020|297.95|316.01|139110000000|130420000000|21550|1|2020-11-12|15/09/2020|355.38|246.27|136650000000|138540000000|26020|1|2020-08-13|15/06/2020|296.88|240.05|129280000000|131100000000|23410|1|2020-05-20|15/03/2020|191.87|221.95|135620000000|140960000000|21780|1|2020-02-14|15/12/2019|287.9|277.54|129180000000|125400000000|26630|1|2019-11-13|15/09/2019|339.39|230.64|134370000000|125110000000|24570|1|2019-08-14|15/06/2019|337.02|269.59|125390000000|122040000000|23970|1|2019-05-17|15/03/2019|335.28|335.67|138070000000|138070000000|20240|1|2019-02-13|15/12/2018|305.16|143.69|119520000000|109320000000|18050|1|2018-11-13|15/09/2018|167.03|179.03|114730000000|108380000000|19110|1|2018-08-14|15/06/2018|268.66|157.97|112070000000|101970000000|18230|1
2023-02-23 11:54:39|04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3792600003|34405|Hino Motors, Ltd.|322.03B|322030000000|561|2750579|-47.47|478-1092|558-570|575|574027002|1.13|-2.56|1.50T|1500000000000|-221.75|17|2.77|2023-04-27|2023-04-27|sell|sell|strong_sell|buy|sell|strong_sell|neutral|sell|strong_sell|608|10|840|500|38|4|36|-0.0059|0.101|-0.0346|-1.1469|0.0333|14.5461|0.3722|2023-04-27|15/03/2023||-57||396020000000|561|1|2023-02-02|15/12/2022|-47.38|-19.53|377020000000|364030000000|564|1|2022-10-27|15/09/2022|4.8|-1.71|377500000000|321690000000|597|1|2022-07-28|15/06/2022|1.26|3.44|355860000000|327500000000|730|1|2022-04-27|15/03/2022|-180.42|-39.71|390280000000|390290000000|685|1|2022-01-31|15/12/2021|12.33|9.12|380040000000|370160000000|987|1|2021-10-28|15/09/2021|9.43|6.33|345840000000|337510000000|1135|1|2021-07-29|15/06/2021|11.05|5.98|343550000000|312320000000|922|1|2021-04-27|15/03/2021|-9.28|-9.29|423980000000|423990000000|896|1|2021-01-27|15/12/2020|13|2.66|408180000000|365430000000|897|1|2020-10-29|15/09/2020|-2.69|-4.08|365890000000|351780000000|766|1|2020-07-29|15/06/2020|-14.08|-18.56|300390000000|292840000000|697|1|2020-05-11|15/03/2020|2.69|14|441290000000|441230000000|652|1|2020-01-29|15/12/2019|19.8|22.39|428240000000|463350000000|1060|1|2019-10-30|15/09/2019|20.9|20.45|499910000000|480400000000|1010|1|2019-07-30|15/06/2019|11.45|18.18|446160000000|454100000000|843|1|2019-04-25|15/03/2019|30.84|28.2|521640000000|519820000000|1023|1|2019-01-31|15/12/2018|24|28.25|501840000000|494000000000|1080|1|2018-10-30|15/09/2018|19.75|23.88|490610000000|471250000000|1052|1|2018-07-27|15/06/2018|22.27|20.37|467240000000|413050000000|1282|1
2023-02-23 11:54:44|04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|7337|JPY|Financials|Banking Services|Japan|JP3796150005|3798|Hirogin Holdings Inc|216.02B|216020000000|696|800142|2.35|588-705|688-698|698|310821553|0.426|12.4|129.17B|129170000000|55.34|27|4.02|2023-05-11|2023-05-11|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|630|2|650|610|33|4|31|0.0089|0|0|0.2665|0.0091|8.7578|1.7919|2023-05-11|15/03/2023|||||696|1|2023-02-06|15/12/2022|13.25||41580000000||667|1|2022-11-11|15/09/2022|3.58||38560000000||620|1|2022-08-03|15/06/2022|28.83||38050000000||609|1|2022-05-13|15/03/2022|9.68||40850000000||604|1|2022-02-07|15/12/2021|28.21||35920000000||691|1|2021-11-08|15/09/2021|12.97||34760000000||650|1|2021-08-05|15/06/2021|22.89||35870000000||595|1|2021-05-12|15/03/2021|17.72||31130000000||612|1|2021-02-05|15/12/2020|19.72||29110000000||617|1|2020-11-09|15/09/2020|19.72||28890000000||576|1|2020-09-02|15/06/2020|14.41||24500000000||537|1|2020-05-12|15/03/2020|15.51||34360000000||446|1|2020-02-04|15/12/2019|19.04||29030000000||498|1|2019-11-11|15/09/2019|20.97||32660000000||567|1|2019-08-07|15/06/2019|22.4||31110000000||480|1|2019-05-13|15/03/2019|18.56||29450000000||558|1|2019-02-06|15/12/2018|24.94||29920000000||625|1|2018-11-07|15/09/2018|17.54||31080000000||711|1|2018-08-07|15/06/2018|21.06||30800000000||789|1
2023-02-23 11:54:49|04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3799000009|5070|Hirose Electric Co Ltd|569.75B|569750000000|16600|96342|-0.95|15720-20890|16520-16890|17140|34426000|0.467|15.97|183.83B|183830000000|1059.47|440|2.67|2023-05-09|2023-05-09|strong_sell|sell|neutral|sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|19576.9231|13|25000|14600|33|4|31|-0.0132|0.0458|-0.053|0.0433|0.0163|25.1406|3.7952|2023-05-09|15/03/2023||210.66||44290000000|16600|1|2023-02-01|15/12/2022|249.91|278.79|47460000000|47900000000|16830|1|2022-11-02|15/09/2022|307.34|296.62|48130000000|47630000000|19310|1|2022-08-01|15/06/2022|286.89|234.79|46570000000|42310000000|19030|1|2022-05-06|15/03/2022|214.36|157.53|41670000000|41670000000|16660|1|2022-01-31|15/12/2021|254.05|199.13|42820000000|40550000000|16450|1|2021-11-01|15/09/2021|229.12|173.45|40750000000|40090000000|18990|1|2021-07-30|15/06/2021|185.84|147.02|38440000000|35850000000|16660|1|2021-05-06|15/03/2021|135.98|112.39|35060000000|35060000000|17410|1|2021-02-03|15/12/2020|155.61|138.32|37440000000|33980000000|16120|1|2020-11-02|15/09/2020|135.7|135.4|33640000000|31990000000|14540|1|2020-08-03|15/06/2020|121.78|94.62|27400000000|25780000000|11070|1|2020-05-28|15/03/2020|91.39|119.86|30240000000|30450000000|12720|1|2020-02-05|15/12/2019|93.41|125.28|31260000000|32640000000|13740|1|2019-11-01|15/09/2019|123.56|121.44|32030000000|32030000000|13730|1|2019-08-02|15/06/2019|111.56|96.72|28240000000|29230000000|11490|1|2019-05-07|15/03/2019|73.36|73.38|28600000000|28600000000|12860|1|2019-02-06|15/12/2018|161.17|132.26|34020000000|33900000000|11890|1|2018-11-02|15/09/2018|141.9|142.95|33490000000|32910000000|10900|1|2018-08-03|15/06/2018|113.01|127.27|28470000000|30520000000|14010|1
2023-02-23 11:54:54|04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|Pharmaceuticals|Japan|JP3784600003|2784|Hisamitsu Pharmaceutical Inc|310.84B|310840000000|3,920.0|138153|9.96|3230-4065|3900-3940|3960|79499352|0.536|24.12|125.41B|125410000000|162.54|84.5|2.17|2023-04-06|2023-04-06|buy|buy|sell|strong_sell|strong_buy|strong_buy|neutral|strong_buy|neutral|3850|1|3850|3850|33|4|31|-0.0006|-0.2311|-0.3031|1.3349|0.0035|65.0285|3.1381|2023-04-06|15/02/2023|||||3920|1|2023-01-12|15/11/2022|37.88||32260000000||3665|1|2022-10-12|15/08/2022|61.12||33230000000|60000000000|3365|1|2022-07-07|15/05/2022|20.46|22.2|26390000000|29000000000|3440|1|2022-04-07|15/02/2022|43.09||33530000000||3630|1|2022-01-13|15/11/2021|14.94||28110000000||4180|1|2021-10-14|15/08/2021|32.29||30790000000|61500000000|3960|1|2021-07-08|15/05/2021|28.91|20.8|27760000000|28000000000|5280|1|2021-04-08|15/02/2021|43.14||33690000000||6950|1|2021-01-13|15/11/2020|24.82||27900000000||6370|1|2020-10-08|15/08/2020|43.83||28040000000||5300|1|2020-07-09|15/05/2020|1.39|30.9|24880000000|29500000000|5480|1|2020-04-10|15/02/2020|40.09||41910000000||4870|1|2020-01-10|15/11/2019|95.99||35680000000||5420|1|2019-10-10|15/08/2019|68.22||34170000000|73100000000|4590|1|2019-07-10|15/05/2019|23.15||29230000000|36700000000|4375|1|2019-04-10|15/02/2019|70.77||40830000000||4975|1|2019-01-11|15/11/2018|49.89||33190000000||5980|1|2018-10-10|15/08/2018|68.19||35890000000|74000000000|7920|1|2018-07-06|15/05/2018|41.27|57.4|33500000000|36700000000|9020|1
2023-02-23 11:54:59|04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Japan|JP3788600009|368247|Hitachi Ltd|6.34T|6340000000000|6767|2274547|16.77|4750-7463|6752-6914|7003|937587805|0.896|15.66|11.03T|11030000000000|444.67|135|1.93|2023-04-28|2023-04-28|strong_sell|neutral|buy|strong_sell|buy|strong_buy|strong_sell|neutral|strong_buy|8494.2308|13|9400|6300|38|4|36|0.0062|0.9634|-0.0377|0.1814|0.0392|6.2261|0.4131|2023-04-28|15/03/2023||281.76||2616850000000|6767|1|2023-02-01|15/12/2022|126.98|208.64|2692020000000|2498240000000|6782|1|2022-10-28|15/09/2022|141.48|246.64|2846960000000|2592140000000|6505|1|2022-07-29|15/06/2022|38.53|140.06|2569820000000|2466840000000|6708|1|2022-04-28|15/03/2022|137.19|119.45|2917900000000|2867950000000|5904|1|2022-02-02|15/12/2021|132.8|115.72|2514000000000|2385920000000|5802|1|2021-10-27|15/09/2021|207.18|125.25|2465230000000|2355340000000|6775|1|2021-07-30|15/06/2021|126.49|88.53|2367440000000|2147750000000|6411|1|2021-04-28|15/03/2021|200.6|86.66|2750200000000|2438670000000|5079|1|2021-02-03|15/12/2020|59.13|52.45|2218940000000|2075370000000|4468|1|2020-10-28|15/09/2020|28.47|41.36|2165780000000|1944010000000|3642|1|2020-07-30|15/06/2020|231.13|103.47|1594280000000|1640510000000|3175|1|2020-05-29|15/03/2020|33.6|102.69|2423090000000|2423090000000|3580|1|2020-01-31|15/12/2019|-138.92|85.48|2122850000000|2195450000000|4230|1|2019-10-30|15/09/2019|71.44|91.3|2188750000000|2229620000000|4285|1|2019-07-29|15/06/2019|124.58|101.92|2032580000000|2053660000000|3932|1|2019-04-26|15/03/2019|144.91|121.8|2697650000000|2650310000000|3667|1|2019-02-01|15/12/2018|-114.29|106.88|2291130000000|2284340000000|3413|1|2018-10-26|15/09/2018|90.88|90.89|2325940000000|2312660000000|3188|1|2018-07-27|15/06/2018|109|21.76|2165890000000|2132230000000|2.0042120911794|2018-09-26
2023-02-23 11:55:04|04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3787000003|24987|Hitachi Construction Machinery Co|645.39B|645390000000|3,030.0|555302|6.39|2595-3450|3030-3100|3110|212649616|1.37|9|1.21T|1210000000000|340.55|115|3.75|2023-04-26|2023-04-26|neutral|buy|buy|sell|sell|sell|neutral|neutral|neutral|3606.9231|13|4700|3100|37|4|35|-0.011|-0.2854|-0.0068|10.6565|0.0494|590.2048|0.652|2023-04-26|15/03/2023||59.3||312120000000|3030|1|2023-01-27|15/12/2022|34.68|70.5|323850000000|302320000000|3090|1|2022-10-26|15/09/2022|80.47|54.2|311360000000|272140000000|2716|1|2022-07-28|15/06/2022|87.32||267540000000|255400000000|3045|1|2022-04-27|15/03/2022|19.28|19.28|304600000000|304600000000|3135|1|2022-01-31|15/12/2021|68.53|37.16|246670000000|216300000000|2946|1|2021-10-26|15/09/2021|116.45|37.62|245560000000|225300000000|3425|1|2021-07-28|15/06/2021|33.51|28.2|228140000000|203780000000|3225|1|2021-04-27|15/03/2021|33.92|33.9|254600000000|254600000000|3285|1|2021-01-29|15/12/2020|13.71|40.88|197830000000|196080000000|3145|1|2020-10-27|15/09/2020|0.04|22.54|190750000000|192290000000|3075|1|2020-07-27|15/06/2020|0.95|16.03|170160000000|178320000000|3260|1|2020-05-28|15/03/2020|28.5|67.68|244180000000|244190000000|2854|1|2020-01-29|15/12/2019|46.63|62.1|206630000000|237430000000|3120|1|2019-10-28|15/09/2019|54.31|61.15|245860000000|236480000000|2672|1|2019-07-25|15/06/2019|64.17|80.91|234700000000|233600000000|2766|1|2019-04-24|15/03/2019|81|78.53|290510000000|290510000000|2873|1|2019-01-30|15/12/2018|99.05|75.76|252780000000|241450000000|2654|1|2018-10-25|15/09/2018|68.34|76.26|250200000000|244320000000|3175|1|2018-07-25|15/06/2018|73.88|83.5|240210000000|237150000000|3800|1
2023-02-23 11:55:09|04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|-|-|Japan|JP3786200000|27771|Hitachi Metals Ltd|930.78B|930780000000|2177|1406160|5.73|1876-2205|2177-2181|2180|427553086|0.823|30.98|1.10T|1100000000000|61.87|||0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|buy|buy|strong_buy|buy|strong_buy|strong_buy|||||32|4|30|-0.0189|-0.3871|-0.0467|-0.4305|0.0037|-0.6377|0.705|2023-01-30|15/12/2022||||223000000000|2177|1|2022-10-26|15/09/2022|33.26||291900000000|427000000000|2177|1|2022-07-27|15/06/2022|35.24||276810000000|209981000000|2029|1|2022-04-26|15/03/2022|-3.54|11.23|251880000000|230000000000|1984|1|2022-01-31|15/12/2021|5.31|9.36|234500000000|223000000000|2082|1|2021-10-26|15/09/2021|19.36|8.42|229500000000|220100000000|2160|1|2021-07-28|15/06/2021|7.01|14.67|226850000000|210310000000|2142|1|2021-04-26|15/03/2021|-19.76|-2.48|220210000000|213170000000|1929|1|2021-01-28|15/12/2020|-1.19|-19.23|200570000000|186580000000|1679|1|2020-10-27|15/09/2020|-69.86|-13.57|186060000000|172980000000|1540|1|2020-07-28|15/06/2020|-7.81|-5.55|154770000000|175020000000|1353|1|2020-05-27|15/03/2020|5.23|-19.89|210400000000|210430000000|1120|1|2020-01-30|15/12/2019|4.81|-5.85|214080000000|216200000000|1720|1|2019-10-29|15/09/2019|-103.45|6.31|222940000000|237740000000|1265|1|2019-07-26|15/06/2019|7.58|9.53|233950000000|243390000000|1169|1|2019-04-25|15/03/2019|10.01|20.77|247890000000|247890000000|1293|1|2019-01-31|15/12/2018|-2.65|21.28|256570000000|258770000000|1180|1|2018-10-25|15/09/2018|25.99|21.05|259260000000|257520000000|1289|1|2018-07-26|15/06/2018|39.82|23.39|259700000000|253890000000|1147|1|2018-04-26|15/03/2018|16.9|23.81|255190000000|255190000000|1373|1
2023-02-23 11:55:14|04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|9086|JPY|Industrials|Freight \u0026 Logistics Services|Japan|JP3791200003|22918|Hitachi Transport Sys Ltd|745.73B|745730000000|8900|146389|53.71|5710-8920|8900-8910|8900|83695836|0.247|36.36|810.17B|810170000000|244.77|56|0.63|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|neutral|strong_buy|buy|neutral|strong_buy|strong_buy|7656.5|2|8913|6400|33|4|31|0.0221|-0.3999|0.0956|0.5377|-0.0172|30.0626|0.4313|2023-04-27|15/03/2023||53.94||166170000000|8900|1|2023-01-30|15/12/2022|59.01|77.67|205930000000|200800000000|8890|1|2022-10-27|15/09/2022|96.26|68.11|212580000000|184900000000|8700|1|2022-07-28|15/06/2022|84|84|199450000000|199450000000|8670|1|2022-04-28|15/03/2022|5.48|95.2|192200000000|181600000000|8270|1|2022-01-31|15/12/2021|47.46|72.77|191350000000|181940000000|5200|1|2021-10-27|15/09/2021|50.88|70.19|181970000000|179500000000|4865|1|2021-07-30|15/06/2021|57.64|55.25|178100000000|167280000000|4425|1|2021-04-28|15/03/2021|51.1|70.32|177900000000|170880000000|3255|1|2021-01-29|15/12/2020|65.76|59.96|168050000000|166020000000|3095|1|2020-10-28|15/09/2020|66.5|56.91|159110000000|161560000000|3400|1|2020-07-30|15/06/2020|56.7|31.39|147320000000|145630000000|2978|1|2020-04-27|15/03/2020|48.08|51.2|161810000000|161810000000|2472|1|2020-01-31|15/12/2019|48.13|68.15|169720000000|180910000000|3190|1|2019-10-30|15/09/2019|54.81|42.71|171010000000|174190000000|3110|1|2019-07-29|15/06/2019|42.75|48.91|169750000000|172870000000|3410|1|2019-04-26|15/03/2019|47.98|48|172990000000|172990000000|3205|1|2019-01-31|15/12/2018|81.68|59.29|183450000000|187120000000|3055|1|2018-10-26|15/09/2018|29.35|45.94|177610000000|181190000000|2796|1|2018-07-26|15/06/2018|45.27|43.18|174770000000|175440000000|2832|1
2023-02-23 11:55:18|04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|9509|JPY|Utilities|Electrical Utilities \u0026 IPPs|Japan|JP3850200001|10226|Hokkaido Electric Power Co Inc|99.78B|99780000000|486|666232|-4.52|410-546|485-492|491|205311337|0.233|-4.2|846.06B|846060000000|-113.22|20|4.2|2023-04-27|2023-04-27|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|525|4|610|450|33|4|31|0.0052|0.5139|-0.0045|1.1877|0.0225|13.9939|0.1997|2023-04-27|15/03/2023||-100.8||328970000000|486|1|2023-01-26|15/12/2022|-96.2|-201.1|236990000000|243000000000|453|1|2022-10-26|15/09/2022|-60.42|-34.35|210820000000|189050000000|434|1|2022-07-29|15/06/2022|49.13|-48.7|176030000000|163010000000|520|1|2022-04-28|15/03/2022|-5.1|-5.1|222210000000|198700000000|487|1|2022-01-27|15/12/2021|-44.23|3.4|167740000000|160000000000|499|1|2021-10-28|15/09/2021|36.39|13.8|145330000000|148600000000|510|1|2021-07-30|15/06/2021|45.32|41|128140000000|130000000000|503|1|2021-04-28|15/03/2021|0.8|0.8|230190000000|208400000000|481|1|2021-01-28|15/12/2020|-32.98|-34.9|171000000000|158900000000|438|1|2020-10-28|15/09/2020|25.4|1.2|165750000000|169100000000|442|1|2020-07-30|15/06/2020|88.67|29.6|173850000000|171250000000|401|1|2020-04-30|15/03/2020|99.61|57.2|223300000000|223300000000|414|1|2020-01-31|15/12/2019|-11.61|22.23|175720000000|180040000000|507|1|2019-10-30|15/09/2019|30.07|36.41|170870000000|171420000000|591|1|2019-07-31|15/06/2019|5.09|63.08|178580000000|177020000000|615|1|2019-04-25|15/03/2019|47.94|43.33|221540000000|221520000000|610|1|2019-01-31|15/12/2018|9.46|-7.7|179590000000|181610000000|761|1|2018-10-31|15/09/2018|0.92|-36.66|173470000000|188970000000|665|1|2018-07-31|15/06/2018|43.61|43.6|177650000000|178850000000|731|1
2023-02-23 11:55:24|04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|8377|JPY|Financials|Banking Services|Japan|JP3842400008|4749|Hokuhoku Financial Group Inc|137.21B|137210000000|1,070.0|350656|12.87|781-1079|1062-1079|1074|128116520|0.423|9.73|151.73B|151730000000|109.79|35|3.41|2023-05-11|2023-05-11|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|990|2|1030|950|33|4|31|-0.0081|0|0|3.1852|-0.0011|20.1136|0.9348|2023-05-11|15/03/2023|||||1070|1|2023-01-31|15/12/2022|36.88||42840000000||1039|1|2022-11-11|15/09/2022|23.5||46050000000||875|1|2022-07-29|15/06/2022|44.78||50940000000||862|1|2022-05-11|15/03/2022|0.65||47060000000||888|1|2022-01-31|15/12/2021|51.41||46730000000||901|1|2021-11-10|15/09/2021|35.45||44560000000||839|1|2021-07-30|15/06/2021|59.3||43340000000||794|1|2021-05-13|15/03/2021|26.64||46600000000||933|1|2021-02-01|15/12/2020|31.89||41470000000||925|1|2020-11-12|15/09/2020|55.48||44710000000||1055|1|2020-08-04|15/06/2020|38.14||43200000000||883|1|2020-05-12|15/03/2020|20.66||48760000000||873|1|2020-01-29|15/12/2019|34.12||43280000000||1043|1|2019-11-08|15/09/2019|38.44||47410000000||1126|1|2019-08-05|15/06/2019|44.27||43210000000||1046|1|2019-05-10|15/03/2019|29.92||47490000000||1120|1|2019-02-04|15/12/2018|23.77||44330000000||1197|1|2018-11-12|15/09/2018|53.48||47390000000||1498|1|2018-08-02|15/06/2018|46.98||44490000000||1722|1
2023-02-23 11:55:28|04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|9505|JPY|Utilities|Electrical Utilities \u0026 IPPs|Japan|JP3845400005|8593|Hokuriku Electric Power Co|117.73B|117730000000|565|593368|-0.35|433-599|561-577|576|208749644|0.299|-1.51|773.14B|773140000000|-366.37|10|1.81|2023-04-26|2023-04-26|strong_buy|buy|neutral|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|505|4|560|460|33|4|31|-0.0185|-0.7098|0.021|-0.3757|0.0271|6.9623|0.3416|2023-04-26|15/03/2023||-103.5||246830000000|565|1|2023-01-30|15/12/2022|-180.04|-109.4|205250000000|213250000000|525|1|2022-10-27|15/09/2022|-138.36|-38.55|211370000000|215750000000|469|1|2022-07-29|15/06/2022|-44.49|-44.5|163560000000|163560000000|550|1|2022-04-27|15/03/2022|14.7|29.1|187900000000|176570000000|536|1|2022-01-31|15/12/2021|-55.98|6.7|149170000000|110000000000|579|1|2021-10-28|15/09/2021|8.26|3.2|149320000000|158300000000|570|1|2021-07-29|15/06/2021|18.6|28.2|122320000000|110000000000|583|1|2021-04-28|15/03/2021|10.8|10.8|191180000000|181740000000|713|1|2021-01-28|15/12/2020|-32.43|-12.2|140770000000|137700000000|748|1|2020-10-29|15/09/2020|28.7|17.95|160180000000|154850000000|754|1|2020-07-29|15/06/2020|53.78|37.7|147310000000|138650000000|664|1|2020-04-30|15/03/2020|-7.5|-7.5|169700000000|143000000000|730|1|2020-01-31|15/12/2019|18.32|-3.82|147800000000|142950000000|804|1|2019-10-31|15/09/2019|32.26|25.04|162220000000|239930000000|770|1|2019-07-31|15/06/2019|19.19|40.79|148280000000|142630000000|776|1|2019-04-25|15/03/2019|2.13|2.16|170100000000|170100000000|797|1|2019-01-31|15/12/2018|-37.57|12.5|145590000000|149790000000|959|1|2018-10-31|15/09/2018|16.04|16|166090000000|160000000000|1068|1|2018-07-26|15/06/2018|31.44||141160000000|150000000000|1123|1
2023-02-23 11:55:45|04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3854600008|204035|Honda Motor Co Ltd|5.87T|5870000000000|3494|4394363|-2.51|2990.5-3755|3479-3516|3533|1680737664|0.795|8.28|16.40T|16400000000000|415.21|120|3.54|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|3929.4444|18|5300|3100|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-23 11:55:50|04501|946228|/equities/horiba-ltd|TOPIX500|6856|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3853000002|8205|Horiba Ltd|298.15B|298150000000|7,060.0|145168|6.97|5570-7230|7040-7150|7160|42230199|1.04|8.76|270.13B|270130000000|807.04|245|3.66|2023-05-11|2023-05-11|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|7571.4286|7|9900|6100|33|4|31|0.0097|0.063|0.0087|0.2619|0.0462|17.7019|1.3126|2023-05-11|15/03/2023||||64300000000|7060|1|2023-02-14|15/12/2022|137.3|158.7|85010000000|78880000000|6030|1|2022-11-11|15/09/2022|224.09|72.45|70160000000|64640000000|6110|1|2022-08-12|15/06/2022|130.72|131.7|59460000000|59550000000|6410|1|2022-05-13|15/03/2022|135.59|136.6|55510000000|55300000000|6160|1|2022-02-14|15/12/2021|179.9|179.9|70360000000|66520000000|6130|1|2021-11-11|15/09/2021|117.93|136.8|52640000000|54500000000|7700|1|2021-08-10|15/06/2021|114.81|89.45|52740000000|48320000000|7890|1|2021-05-13|15/03/2021|92.43|75.27|48580000000|46600000000|7360|1|2021-02-15|15/12/2020|133.1|112.9|57290000000|59410000000|7210|1|2020-11-12|15/09/2020|63.17|67.73|44820000000|43630000000|5840|1|2020-08-11|15/06/2020|60.98|42.97|39980000000|40340000000|5630|1|2020-05-20|15/03/2020|54.22|79.03|45000000000|45790000000|5790|1|2020-02-14|15/12/2019|166.65|166.65|63210000000|63210000000|7230|1|2019-11-11|15/09/2019|62.97|73.8|45420000000|46610000000|7530|1|2019-08-06|15/06/2019|76.09|89.82|46290000000|47930000000|5370|1|2019-05-14|15/03/2019|60.75|105.6|45320000000|48220000000|5830|1|2019-02-12|15/12/2018|266|198.5|64540000000|60770000000|5300|1|2018-11-09|15/09/2018|70.44|77.95|46060000000|45770000000|5380|1|2018-08-03|15/06/2018|104.09|108.8|47270000000|50580000000|7880|1
2023-02-23 11:55:55|04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3845770001|12923|Hoshizaki Electric Co Ltd|677.22B|677220000000|4675|230855|19.87|3695-4825|4620-4690|4675|144860822|0.765|27.7|321.34B|321340000000|168.06|70|1.51|2023-05-10|2023-05-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|5123.6364|11|6100|4250|32|4|30|-0.0003|-0.0291|-0.0758|0.5012|0.0168|2.7125|2.3653|2023-05-10|15/03/2023||||78450000000|4675|1|2023-02-10|15/12/2022|27.19|-2.51|82300000000|80200000000|4610|1|2022-11-09|15/09/2022|68.12|37.42|88790000000|78870000000|4170|1|2022-08-08|15/06/2022|59.98|33.6|77680000000|73170000000|4030|1|2022-05-11|15/03/2022|54.59|78.7|72560000000|74600000000|1.9881305637982|2022-06-29|2022-02-09|15/12/2021|55.02|15.24|66410000000|63320000000|2.1018793273986|2022-06-29|2021-11-09|15/09/2021|69.19|74.2|71360000000|72130000000|2.3936696340257|2022-06-29|2021-08-06|15/06/2021|67.56|49.51|68090000000|62460000000|2.3120672601385|2022-06-29|2021-05-12|15/03/2021|107.57|76.36|68560000000|62400000000|2.4653808110781|2022-06-29|2021-02-08|15/12/2020|12.28|24.8|54820000000|53780000000|2.4727992087043|2022-06-29|2020-11-09|15/09/2020|56.17|48.84|62420000000|57480000000|2.2700296735905|2022-06-29|2020-08-07|15/06/2020|13.55|50.44|48510000000|57290000000|1.9634025717112|2022-06-29|2020-05-11|15/03/2020|76||72570000000|74250000000|2.040059347181|2022-06-29|2020-02-10|15/12/2019|35.9|35.9|62200000000|62200000000|2.6112759643917|2022-06-29|2019-11-07|15/09/2019|107.21|91.14|78310000000|78570000000|2.257665677547|2022-06-29|2019-08-07|15/06/2019|79.53|96.1|73570000000|77580000000|1.8125618199802|2022-06-29|2019-05-15|15/03/2019|97.23||76060000000|74500000000|1.8100890207715|2022-06-29|2019-05-07|15/12/2018|44.28|12.29|66000000000|64720000000|1.7804154302671|2022-06-29|2018-12-27|15/09/2018|118.01|95.57|76780000000|79500000000|1.6493570722057|2022-06-29|2018-08-07|15/06/2018|113.96|107.87|76470000000|76340000000|2.7398615232443|2022-06-29
2023-02-23 11:56:00|04503|946107|/equities/house-foods-group-inc|TOPIX500|2810|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3765400001|6169|House Foods Group Inc|261.70B|261700000000|2686|151668|-10.62|2634-3070|2668-2694|2693|97538748|0.06|21.64|267.28B|267280000000|123.97|46|1.71|2023-05-10|2023-05-10|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3106|5|3700|2800|33|4|31|0.021|-0.0447|-0.0217|-0.389|0.0132|22.0114|1.1265|2023-05-10|15/03/2023||14.45||67800000000|2686|1|2023-02-03|15/12/2022|62.51|54.22|71990000000|72440000000|2706|1|2022-11-08|15/09/2022|19.45|24.61|67510000000|67760000000|2782|1|2022-08-01|15/06/2022|36.43|40.05|66320000000|63500000000|2858|1|2022-05-11|15/03/2022|13.54|13.54|61460000000|60390000000|3000|1|2022-02-03|15/12/2021|61.65|55.2|67790000000|68800000000|2921|1|2021-11-05|15/09/2021|31.43|31.4|62490000000|61950000000|3290|1|2021-08-02|15/06/2021|40.57||61640000000|60730000000|3405|1|2021-05-11|15/03/2021|19.7|21.84|66600000000|66610000000|3495|1|2021-02-03|15/12/2020|57.4|36.72|77060000000|76800000000|3770|1|2020-10-30|15/09/2020|-18.05|-18.1|72640000000|71280000000|3510|1|2020-08-03|15/06/2020|27.68|22.33|67450000000|68170000000|3215|1|2020-05-12|15/03/2020|13.3|-3.15|71040000000|70370000000|3515|1|2020-01-30|15/12/2019|48.74|48.57|78010000000|79020000000|3670|1|2019-11-01|15/09/2019|26.99|27.79|72290000000|73950000000|4115|1|2019-07-31|15/06/2019|24.69|27.79|72340000000|71150000000|4095|1|2019-05-13|15/03/2019|34.5|36.79|71090000000|71080000000|4385|1|2019-01-31|15/12/2018|45.63|31.31|79850000000|80420000000|3785|1|2018-11-01|15/09/2018|27.74|21.27|74460000000|74250000000|3250|1|2018-07-30|15/06/2018|26.42|23.36|71310000000|71500000000|3715|1
2023-02-23 11:56:05|04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|Healthcare Equipment \u0026 Supplies|Japan|JP3837800006|38376|Hoya Cor|4.67T|4670000000000|13,105.0|1032623|-12.28|11440-15345|13055-13205|13310|356434731|0.684|28.66|713.65B|713650000000|457.39|110|0.82|2023-05-08|2023-05-08|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|16540|15|18500|14000|33|4|31|0.0197|0.0644|-0.0181|0.0317|0.0126|27.1097|5.4932|2023-05-08|15/03/2023||121.67||179130000000|13105|1|2023-01-31|15/12/2022|86.34|99.8|173530000000|172650000000|14535|1|2022-10-27|15/09/2022|130.78|122.03|184110000000|177450000000|14700|1|2022-08-04|15/06/2022|132.83|114.88|180180000000|168490000000|13820|1|2022-05-06|15/03/2022|107.35|107.64|169590000000|170650000000|12730|1|2022-02-01|15/12/2021|110.75|112.28|171270000000|162370000000|14755|1|2021-10-28|15/09/2021|116.46|108.31|162600000000|157640000000|17290|1|2021-07-29|15/06/2021|111.83|94.44|158000000000|146430000000|15080|1|2021-04-30|15/03/2021|88.5|83.6|151400000000|153560000000|12815|1|2021-01-28|15/12/2020|98.13|87.56|146890000000|146600000000|13235|1|2020-10-27|15/09/2020|84.98|81.23|140310000000|136420000000|11785|1|2020-07-28|15/06/2020|69.06|66.21|109330000000|109090000000|10490|1|2020-05-08|15/03/2020|79.4|83.25|135120000000|135110000000|9739|1|2020-02-04|15/12/2019|78.47|88.05|146480000000|148720000000|10590|1|2019-10-29|15/09/2019|92.42|84.56|154130000000|145450000000|9133|1|2019-07-30|15/06/2019|79.22|77.99|140820000000|142350000000|8542|1|2019-05-07|15/03/2019|76.6|72.62|141500000000|141490000000|7815|1|2019-02-01|15/12/2018|87.31|78.08|143430000000|141250000000|6298|1|2018-10-31|15/09/2018|82.53|75.91|142020000000|141480000000|6030|1|2018-08-03|15/06/2018|75.11|67.68|138890000000|134960000000|6523|1
2023-02-23 11:56:10|04505|946151|/equities/miraca-holdings-inc|TOPIX500|4544|JPY|Healthcare|Healthcare Providers \u0026 Services|Japan|JP3822000000|5444|Hu Group Holdings Ord Shs|152.23B|152230000000|2,676.0|208631|-9.72|2586-3245|2671-2708|2717|56910203|0.611|6.63|276.03B|276030000000|402|125|4.69|2023-05-11|2023-05-11|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2964|5|3800|2500|33|4|31|-0.0278|-1.6496|-0.0274|-0.2011|0.0117|26.7421|0.9765|2023-05-11|15/03/2023||||61810000000|2676|1|2023-02-08|15/12/2022|56.84||66880000000|64010000000|2725|1|2022-11-09|15/09/2022|175.17||68750000000|69590000000|2750|1|2022-08-09|15/06/2022|98.25||65330000000|66300000000|3175|1|2022-05-12|15/03/2022|71.75||75060000000|75060000000|2900|1|2022-02-08|15/12/2021|105.45||64140000000|63190000000|2954|1|2021-11-09|15/09/2021|195.93||70250000000|65600000000|2677|1|2021-08-10|15/06/2021|146.3||63490000000|61550000000|2891|1|2021-05-14|15/03/2021|83.2|83.2|61930000000|61930000000|3515|1|2021-02-08|15/12/2020|133.62||62520000000|55880000000|3075|1|2020-11-10|15/09/2020|113.79||54660000000|51700000000|2729|1|2020-08-07|15/06/2020|-24.27|-24.3|43900000000|44580000000|2464|1|2020-05-13|15/03/2020|-63.93||46870000000|46870000000|2875|1|2020-02-10|15/12/2019|10.24||48370000000|47810000000|3025|1|2019-11-11|15/09/2019|24.38||47200000000|46010000000|2680|1|2019-08-08|15/06/2019|20.29||46280000000|46830000000|2337|1|2019-05-14|15/03/2019|-6.92||46170000000|46170000000|2725|1|2019-02-08|15/12/2018|40.44||45580000000|46070000000|2878|1|2018-11-01|15/09/2018|46.04||44690000000|46360000000|2750|1|2018-07-31|15/06/2018|32.31||44970000000|46750000000|3185|1
2023-02-23 11:56:15|04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|Real Estate Operations|Japan|JP3360800001|1496|Hulic Co Ltd|812.47B|812470000000|1069|1945355|3.29|982-1174|1065-1082|1086|760743499|0.46|10.27|564.55B|564550000000|104|42|3.91|2023-04-28|2023-04-28|sell|sell|strong_sell|buy|strong_sell|sell|neutral|strong_sell|strong_sell|1263.75|8|1400|1200|33|4|31|0.0056|-0.0578|0.0669|1.2383|0.4707|20.6529|3.3506|2023-04-28|15/03/2023||||112900000000|1069|1|2023-01-30|15/12/2022|40.1|35.8|124220000000|134720000000|1042|1|2022-10-28|15/09/2022|15.34|21|151780000000|64780000000|1049|1|2022-07-28|15/06/2022|24.52|23.05|140500000000|91070000000|1079|1|2022-04-27|15/03/2022|24.07|18.86|106930000000|86260000000|1087|1|2022-01-28|15/12/2021|39.89|38.74|181630000000|181620000000|1020|1|2021-10-27|15/09/2021|6.77|12.34|45380000000|64360000000|1110|1|2021-07-29|15/06/2021|34.97|19.71|128570000000|85330000000|1274|1|2021-04-27|15/03/2021|18.83|18.96|91490000000|84710000000|1266|1|2021-01-28|15/12/2020|48.34|44.38|153290000000|153290000000|1146|1|2020-10-27|15/09/2020|1.73|20.07|26100000000|77310000000|1019|1|2020-07-29|15/06/2020|21.5|20.07|82240000000|57860000000|957|1|2020-04-28|15/03/2020|19.73||78020000000|54660000000|1057|1|2020-01-30|15/12/2019|30.3|30.3|141560000000|141590000000|1348|1|2019-10-30|15/09/2019|16.21||44520000000|58640000000|1163|1|2019-07-30|15/06/2019|29.61||130340000000|95420000000|921|1|2019-04-26|15/03/2019|10.09||40860000000|55680000000|997|1|2019-01-30|15/12/2018|21.9|21.9|117380000000|117380000000|988|1|2018-10-30|15/09/2018|14.85||55570000000|48990000000|1003|1|2018-07-30|15/06/2018|22.55||64390000000|66550000000|1169|1
2023-02-23 11:56:20|04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|4062|JPY|Technology|Semiconductors \u0026 Semiconductor Equipment|Japan|JP3148800000|12958|Ibiden Co Ltd|610.27B|610270000000|4385|1135403|-16.63|3670-6330|4350-4435|4495|139649953|0.974|13.32|418.59B|418590000000|342.67|50|1.06|2023-04-27|2023-04-27|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|6431.25|16|7900|3500|33|4|31|0.0277|1.0908|-0.0549|0.2654|0.0123|16.5323|1.2445|2023-04-27|15/03/2023||64.43||107590000000|4385|1|2023-02-02|15/12/2022|87.67|95.36|103100000000|110380000000|5120|1|2022-10-27|15/09/2022|129.61|90.86|115260000000|105720000000|4370|1|2022-08-02|15/06/2022|98.23|77.3|98320000000|95850000000|4035|1|2022-04-27|15/03/2022|27.14|72.67|101900000000|101900000000|5280|1|2022-02-04|15/12/2021|108.79|76.19|103400000000|102590000000|6190|1|2021-10-29|15/09/2021|90.89|68.94|103500000000|93580000000|6760|1|2021-08-04|15/06/2021|68.52|52.48|92340000000|85860000000|5860|1|2021-04-27|15/03/2021|30.8|40.26|93680000000|93690000000|5260|1|2021-02-04|15/12/2020|69.54|45.98|85790000000|81810000000|5080|1|2020-10-28|15/09/2020|50.72|26.09|79160000000|73140000000|4155|1|2020-08-03|15/06/2020|32.89|1.95|64830000000|60100000000|2842|1|2020-04-27|15/03/2020|22.51|9.8|79090000000|79460000000|2365|1|2020-02-05|15/12/2019|30.67|14.14|72550000000|72620000000|2513|1|2019-10-31|15/09/2019|7.11|10|71050000000|70520000000|2555|1|2019-08-01|15/06/2019|20.78|11.9|73300000000|69840000000|1955|1|2019-04-24|15/03/2019|28.92|14.07|76620000000|76620000000|1824|1|2019-02-04|15/12/2018|-44.69|21.45|70260000000|75790000000|1589|1|2018-11-01|15/09/2018|20.18|19.2|72380000000|75400000000|1394|1|2018-08-02|15/06/2018|19.25|17.67|71870000000|72140000000|1820|1
2023-02-23 11:56:25|04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|Oil \u0026 Gas|Japan|JP3142500002|14209|Idemitsu Kosan Co Ltd|912.89B|912890000000|3,060.0|917448|2.58|2937-4035|3060-3085|3090|297358348||2.8|9.25T|9250000000000|1107.22|120|3.75|2023-05-16|2023-05-16|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|4038.5714|7|5300|3160|33|4|31|-0.0097|0.5698|0.0177|1.7312|0.0361|-10.6061|0.1958|2023-05-16|15/03/2023||23.8||2497060000000|3060|1|2023-02-14|15/12/2022|-104.88|-60.6|2397210000000|1846230000000|3170|1|2022-11-08|15/09/2022|341.3|123.4|2609390000000|2109000000000|3375|1|2022-08-09|15/06/2022|603.16|255.7|2204700000000|1979570000000|3315|1|2022-05-10|15/03/2022|67.5|67.5|2039600000000|2039590000000|3615|1|2022-02-08|15/12/2021|192.48|127.8|1780180000000|1583900000000|3075|1|2021-11-09|15/09/2021|182.72|110.1|1564750000000|1437200000000|3155|1|2021-08-06|15/06/2021|297.31|297.3|1302260000000|1258320000000|2619|1|2021-05-11|15/03/2021|181.7|181.7|1345300000000|1345300000000|2808|1|2021-02-09|15/12/2020|82.75|130.3|1195600000000|1129530000000|2587|1|2020-11-10|15/09/2020|165.59|302.6|1032890000000|1061930000000|2152|1|2020-08-06|15/06/2020|-273.63|-53.9|982830000000|980430000000|2230|1|2020-05-26|15/03/2020|-291.6|-299.2|1485200000000|1485200000000|2490|1|2020-02-14|15/12/2019|65.09|86.9|1560640000000|1600000000000|2830|1|2019-11-14|15/09/2019|31.04|24.2|1523720000000|1700000000000|3185|1|2019-08-14|15/06/2019|119.28|116.1|1476310000000|1600000000000|2669|1|2019-05-15|15/03/2019|-102.95|132.8|1085020000000|1085000000000|3235|1|2019-02-14|15/12/2018|-2.2|287.4|1226130000000|960700000000|3710|1|2018-11-14|15/09/2018|234.77|39.6|1109250000000|920000000000|4665|1|2018-08-14|15/06/2018|264.92|67.2|1004720000000|920000000000|5160|1
2023-02-23 11:56:30|04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|7013|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3134800006|28801|IHI Corp.|544.55B|544550000000|3605|1527011|36.97|2455-4305|3575-3655|3650|151264891|1.48|8.54|1.30T|1300000000000|432.86|90|2.45|2023-05-09|2023-05-09|sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|4650|10|6600|2400|38|4|36|-0.0106|0.2912|-0.0541|-2.7864|0.0544|1.9077|0.2756|2023-05-09|15/03/2023||118.8||415640000000|3605|1|2023-02-07|15/12/2022|39.19|101.2|351930000000|333870000000|3860|1|2022-11-08|15/09/2022|83.44|65.9|330170000000|311300000000|3385|1|2022-08-09|15/06/2022|56.15||264290000000|271000000000|3425|1|2022-05-10|15/03/2022|117.3|117.3|356710000000|356710000000|2984|1|2022-02-08|15/12/2021|82.68|7.4|299640000000|297460000000|2335|1|2021-11-09|15/09/2021|6.21|-36.9|271290000000|275210000000|2851|1|2021-08-10|15/06/2021|95.47|24.9|245260000000|233060000000|2519|1|2021-05-13|15/03/2021|97.3|89.8|346100000000|347130000000|2195|1|2021-02-09|15/12/2020|-13.37|25.6|284030000000|283250000000|2098|1|2020-11-10|15/09/2020|-12.85|-79.7|264260000000|262580000000|1347|1|2020-08-11|15/06/2020|-51.52|-26.9|218550000000|223500000000|1437|1|2020-05-19|15/03/2020|95.66||464480000000|418830000000|1231|1|2020-02-06|15/12/2019|20.11||327120000000|326900000000|2647|1|2019-11-01|15/09/2019|-13.65||313750000000|318360000000|2701|1|2019-08-07|15/06/2019|-17.91||281160000000|328100000000|2346|1|2019-05-08|15/03/2019|37|59.3|436210000000|436210000000|2587|1|2019-02-07|15/12/2018|37.2||347730000000|358080000000|3410|1|2018-11-01|15/09/2018|144.43||362350000000|370300000000|4130|1|2018-08-07|15/06/2018|39.8|39.8|337160000000|345400000000|3835|1
2023-02-23 11:56:35|04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|3291|JPY|Real Estate|Real Estate Operations|Japan|JP3131090007|10134|Iida Group Holdings Co Ltd|628.90B|628900000000|2,200.0|400573|-0.18|1874-2278|2197-2238|2242|284570290|0.798|6.81|1.38T|1380000000000|307.59|90|4.28|2023-05-16|2023-05-16|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|2230|6|2700|2030|33|4|31|-0.0093|0.0414|-0.0209|0.0251|0.0135|8.0044|0.4468|2023-05-16|15/03/2023||92.84||406820000000|2200|1|2023-02-09|15/12/2022|43.96|72.88|341770000000|374150000000|2157|1|2022-11-08|15/09/2022|106|83.37|352750000000|381710000000|2064|1|2022-08-09|15/06/2022|81.49|80.5|325370000000|355270000000|2190|1|2022-05-13|15/03/2022|76.1|87.76|360570000000|360570000000|2108|1|2022-02-14|15/12/2021|81.31|87.43|343450000000|356720000000|2454|1|2021-11-08|15/09/2021|105.29|103.69|350550000000|359560000000|2862|1|2021-08-10|15/06/2021|95.75|71.43|332420000000|325050000000|2580|1|2021-05-14|15/03/2021|89.6|86.45|354370000000|354370000000|2596|1|2021-02-09|15/12/2020|78.86||363510000000|300880000000|2493|1|2020-11-09|15/09/2020|82.5|59.2|416350000000|354060000000|1961|1|2020-08-07|15/06/2020|37.93|36.41|321970000000|303420000000|1684|1|2020-05-15|15/03/2020|37.73||432920000000|416910000000|1386|1|2020-02-10|15/12/2019|43.06||312000000000|319620000000|1888|1|2019-11-14|15/09/2019|61.43||357910000000|339440000000|1820|1|2019-08-09|15/06/2019|44.17|46.81|299170000000|302270000000|1687|1|2019-05-14|15/03/2019|60.57||397390000000|397390000000|1821|1|2019-02-12|15/12/2018|55.79||319230000000|331940000000|1978|1|2018-11-09|15/09/2018|55.66||320500000000|365000000000|2089|1|2018-08-09|15/06/2018|55.01||307870000000|319400000000|2139|1
2023-02-23 11:56:40|04511|976103|/equities/infomart-corp|TOPIX500|2492|JPY|Technology|Software \u0026 IT Services|Japan|JP3153480003|506|Infomart Corp|74.07B|74070000000|323|982440|-47.14|310-748|310-326|321|228625601|0.903|258.4|11.00B|11000000000|1.25|0.72|0.21|2023-04-28|2023-04-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|456.25|4|480|425|29|4|27|-0.0202|4.8615|-0.0301|-0.0483|0.0266|204.5212|19.3404|2023-04-28|15/03/2023||0.9098||2900000000|323|1|2023-02-14|15/12/2022|0.5986|0.5986|2940000000|3020000000|414|1|2022-10-31|15/09/2022|0.92|0.4661|2780000000|2820000000|471|1|2022-07-29|15/06/2022|0.72|0.025|2720000000|2720000000|455|1|2022-04-28|15/03/2022|0.48|0.0854|2560000000|2670000000|656|1|2022-02-14|15/12/2021|0.4037|0.3924|2680000000|2710000000|682|1|2021-10-29|15/09/2021|0.54|0.4064|2460000000|2470000000|1111|1|2021-07-30|15/06/2021|0.77|0.6022|2390000000|2400000000|925|1|2021-04-30|15/03/2021|1.25||2300000000|2280000000|1026|1|2021-02-15|15/12/2020|1.30||2290000000|2330000000|1009|1|2020-10-30|15/09/2020|0.89||2200000000|2240000000|862|1|2020-07-31|15/06/2020|0.79||2030000000|2160000000|661|1|2020-04-30|15/03/2020|1.46||2180000000|2280000000|742|1|2020-02-14|15/12/2019|0.62||2220000000|2270000000|910|1|2019-10-31|15/09/2019|2.17||2180000000|2180000000|1630|0.5|2019-07-31|15/06/2019|2||2100000000|2100000000|1500|0.5|2019-04-26|15/03/2019|2.63||2000000000|2010000000|1614|0.5|2019-02-14|15/12/2018|4.10||2040000000|2040000000|1255|0.5|2018-10-31|15/09/2018|1.82||1940000000|1970000000|1122|0.5|2018-07-31|15/06/2018|1.57||1870000000|1880000000|1468|0.5
2023-02-23 11:56:44|04512|1177847|/equities/infroneer-holdings|TOPIX500|5076|JPY|Industrials|Construction \u0026 Engineering|Japan|JP3153850007|7149|Infroneer Holdings Inc|267.86B|267860000000|1030|612800|0.39|892-1171|1030-1042|1035|258298208|0.227|8.39|696.46B|696460000000|149.49|40|3.77|2023-05-12|2023-05-12|buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|1280|6|1450|1200|8|4|6|0.0278|0|-0.0205|0.6809|0.0538|10.536|0.3783|2023-05-12|15/03/2023||||208140000000|1030|1|2023-02-14|15/12/2022|39.27||182340000000|184570000000|1004|1|2022-11-11|15/09/2022|30.45||163870000000|171980000000|1004|1|2022-08-10|15/06/2022|20.2||149620000000|157430000000|916|1|2022-05-13|15/03/2022|58.63||200620000000|200620000000|936|1|2022-02-14|15/12/2021|12.3||174130000000|174130000000|1056|1|2021-12-01|15/09/2021|24.8|24.8|166020000000|168360000000|939|1|2021-09-01|15/06/2021|||142130000000|||||||||||||||
2023-02-23 11:56:49|04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|Oil \u0026 Gas|Japan|JP3294460005|3189|Inpex Corp.|1.90T|1900000000000|1,454.0|6943184|26.88|1133-1831|1448-1466|1465|1305994305|1.21|4.36|2.32T|2320000000000|335.59|62|4.24|2023-05-11|2023-05-11|buy|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|1970|10|3480|1450|38|4|36|0.0084|-5.2453|-0.0001|-0.0631|0.0412|176.3145|1.3353|2023-05-11|15/03/2023||77.3||560500000000|1454|1|2023-02-09|15/12/2022|112.8|112.8|625900000000|625910000000|1409|1|2022-11-08|15/09/2022|60.6|57.3|600270000000|620900000000|1611|1|2022-08-08|15/06/2022|65.2|93.2|613090000000|582460000000|1405|1|2022-05-11|15/03/2022|67.86|76.8|485390000000|455560000000|1471|1|2022-02-09|15/12/2021|36.8|36.8|395200000000|395180000000|1176|1|2021-11-05|15/09/2021|58.72|58.7|350820000000|330540000000|939|1|2021-08-10|15/06/2021|9.45|12.2|254700000000|250150000000|780|1|2021-05-13|15/03/2021|26.15|15.1|243700000000|209260000000|798|1|2021-02-10|15/12/2020|9.4|5.3|178200000000|178220000000|718|1|2020-11-06|15/09/2020|-3.17|-7.6|201120000000|185870000000|506|1|2020-08-06|15/06/2020|-105.72|0.2|142010000000|172280000000|627.90002441406|1|2020-05-12|15/03/2020|22.99|15.7|249670000000|254600000000|697|1|2020-02-12|15/12/2019|37.02|21|424740000000|367370000000|1069.5|1|2019-11-06|15/09/2019|27.25|17.51|287870000000|299620000000|1043.5|1|2019-08-08|15/06/2019|20.34|21.55|287400000000|296120000000|918.20001220703|1|2019-05-13|15/03/2019|40.17|14.47|270820000000|270840000000|1000|1|2019-02-12|15/12/2018|19.56|14.72|262340000000|287200000000|981.5|1|2018-11-07|15/09/2018|11.8|9.81|235850000000|229290000000|1290.5|1|2018-08-09|15/06/2018|11.51|12.98|202350000000|229520000000|1239|1
2023-02-23 11:56:54|04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|3774|JPY|Technology|Telecommunications Services|Japan|JP3152820001|4147|Internet Initiative Japan Inc|474.33B|474330000000|2627|431110|53.63|1667.5-2760|2581-2640|2651|180697904||27.89|246.08B|246080000000|94.12|29.255|1.13|2023-05-16|2023-05-16|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2843.5714|7|3050|2500|33|4|31|0.0272|0.0059|-0.0297|0.1198|0.0217|29.0958|0.9052|2023-05-16|15/03/2023||||68070000000|2627|1|2023-02-08|15/12/2022|23.33||63380000000|63850000000|2358|1|2022-11-07|15/09/2022|23.5||63770000000|61210000000|2190|1|2022-08-05|15/06/2022|48.62||58190000000|58650000000|5430|0.5|2022-05-13|15/03/2022|45.96|57|60740000000|60740000000|3730|0.5|2022-02-08|15/12/2021|51.27|61|56550000000|59220000000|3890|0.5|2021-11-05|15/09/2021|37.48|34|56080000000|55130000000|4160|0.5|2021-08-10|15/06/2021|38.86|28|52980000000|55580000000|3410|0.5|2021-05-12|15/03/2021|42.5|20|56930000000|56930000000|2372|0.5|2021-02-08|15/12/2020|34.45||54410000000|54100000000|2232|0.5|2020-11-09|15/09/2020|18.34||51290000000|51630000000|4865|0.25|2020-08-07|15/06/2020|24.76||50380000000|51330000000|3755.1999511719|0.25|2020-05-14|15/03/2020|14.5|43.3|53790000000|53790000000|4060|0.25|2020-02-07|15/12/2019|35.44|26.6|51480000000|51370000000|3015.1999511719|0.25|2019-11-08|15/09/2019|21.73|15.5|49390000000|48990000000|2599.1999511719|0.25|2019-08-07|15/06/2019|19.39|5.6|49800000000|47400000000|2048|0.25|2019-05-14|15/03/2019|31.4|40|52950000000|52950000000|2220.8000488281|0.25|2019-02-07|15/12/2018|-15.15|25.5|48440000000|48260000000|2656.8000488281|0.25|2018-11-06|15/09/2018|38.42|25.1|46260000000|45830000000|2148|0.25|2018-08-08|15/06/2018|5.56|18.9|44700000000|44540000000|2152.8000488281|0.25
2023-02-23 11:56:59|04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|3099|JPY|Consumer Cyclicals|Diversified Retail|Japan|JP3894900004|9691|Isetan Mitsukoshi Holdings Ltd.|521.24B|521240000000|1,364.0|2738676|46.35|839-1500|1353-1378|1379|381862161|0.47|16.79|470.88B|470880000000|81.17|12|0.88|2023-05-10|2023-05-10|sell|buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|1439|10|1700|1220|39|4|37|-0.0179|-7.9901|-0.0737|-0.0469|0.0063|21.1071|0.4638|2023-05-10|15/03/2023||27.62||137460000000|1364|1|2023-02-03|15/12/2022|30.91|17.57|144320000000|146820000000|1383|1|2022-11-11|15/09/2022|5.53|10.09|121260000000|128650000000|1262|1|2022-08-01|15/06/2022|14.82|11.8|101620000000|111950000000|1061|1|2022-05-13|15/03/2022|29.94|16.99|103690000000|103690000000|956|1|2022-02-01|15/12/2021|23.77|1.29|126720000000|122060000000|899|1|2021-11-10|15/09/2021|1.41|-24.09|99370000000|108760000000|854|1|2021-07-29|15/06/2021|-22.76||88570000000|127800000000|791|1|2021-05-12|15/03/2021|-132.75|-121.98|213570000000|213590000000|781|1|2021-01-27|15/12/2020|5.35|-7.75|266730000000|258370000000|620|1|2020-11-11|15/09/2020|-16.3|-37.24|204000000000|209300000000|574|1|2020-07-29|15/06/2020|-80.44||131700000000|72250000000|575|1|2020-05-11|15/03/2020|-8.87|-8.87|243920000000|261860000000|635|1|2020-01-31|15/12/2019|0.73|10.78|297970000000|320230000000|862|1|2019-11-07|15/09/2019|4.05|7.66|295020000000|292530000000|926|1|2019-07-31|15/06/2019|15.42|10.01|282270000000|287070000000|876|1|2019-05-08|15/03/2019|5.2|5.64|295100000000|326790000000|1034|1|2019-01-30|15/12/2018|19.3|20.52|337710000000|336330000000|1153|1|2018-11-07|15/09/2018|-1.72|10.27|277210000000|286310000000|1385|1|2018-07-31|15/06/2018|11.8|15.39|286780000000|283800000000|1356|1
2023-02-23 11:57:04|04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3137200006|44299|Isuzu Motors, Ltd.|1.24T|1240000000000|1597|2400053|2.9|1286-1857|1594-1639|1646|775183490|1.14|8.63|3.07T|3070000000000|190.12|72|4.46|2023-05-12|2023-05-12|strong_sell|buy|buy|sell|sell|buy|strong_sell|neutral|buy|2140|12|2400|1900|39|4|37|0.0172|0.2353|-0.0504|0.1266|0.0401|9.6895|0.5154|2023-05-12|15/03/2023||43.82||837450000000|1597|1|2023-02-09|15/12/2022|68.18|58.43|850650000000|802820000000|1591|1|2022-11-09|15/09/2022|47.66|40.98|805130000000|747640000000|1790|1|2022-08-05|15/06/2022|46.51|44.02|688200000000|644650000000|1466|1|2022-05-13|15/03/2022|27.76|27.76|730490000000|730490000000|1478|1|2022-02-10|15/12/2021|43.24|39.24|638750000000|637560000000|1493|1|2021-11-08|15/09/2021|31.82|14.08|615440000000|611580000000|1580|1|2021-08-04|15/06/2021|60.05|33.57|529610000000|557270000000|1453|1|2021-05-13|15/03/2021|19.31|19.94|599960000000|599970000000|1099|1|2021-02-08|15/12/2020|40.97|25.57|515330000000|479870000000|1114|1|2020-11-06|15/09/2020|10.87|-6.79|465420000000|429590000000|869|1|2020-08-05|15/06/2020|-13.23|-1.61|327450000000|329740000000|928.5|1|2020-05-26|15/03/2020|18.75|22.18|561670000000|561680000000|914.29998779297|1|2020-02-07|15/12/2019|37.38|35.5|498150000000|538010000000|1138|1|2019-11-08|15/09/2019|16.88|25.88|511050000000|541580000000|1269.5|1|2019-08-02|15/06/2019|37.13|39.16|509060000000|496870000000|1211|1|2019-05-13|15/03/2019|19.85|22.91|560810000000|560840000000|1443|1|2019-02-08|15/12/2018|50.42|52.44|553310000000|548010000000|1539|1|2018-11-02|15/09/2018|24.61|30.29|546920000000|547130000000|1486.5|1|2018-08-03|15/06/2018|48.38|34.95|488120000000|487670000000|1581.5|1
2023-02-23 11:57:09|04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Non-Cyclicals|Beverages|Japan|JP3143000002|8028|Ito En Ltd|535.39B|535390000000|4,440.0|391926|-33.23|4055-6850|4360-4470|4450|120992537|0.092|41.51|419.32B|419320000000|108.17|40|0.9|2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5350|3|5550|5200|33|4|30|-0.0087|0.0008|-0.0629|-0.4278|0.0109|39.497|1.3133|2023-06-01|15/04/2023||||103000000000|4440|1|2023-03-01|15/01/2023||||100800000000|4440|1|2022-12-01|15/10/2022|29.28||114040000000|113100000000|5270|1|2022-09-01|15/07/2022|34.86||113230000000|112800000000|6140|1|2022-06-01|15/04/2022|21.39||97140000000|98600000000|5470|1|2022-03-01|15/01/2022|21.33||94910000000|94200000000|6600|1|2021-12-01|15/10/2021|25.75||102940000000|109760000000|6670|1|2021-09-01|15/07/2021|36.82||105780000000|106200000000|6960|1|2021-06-01|15/04/2021|9||107640000000|109860000000|6060|1|2021-03-01|15/01/2021|9.56||102060000000|102920000000|5880|1|2020-12-01|15/10/2020|20.1||123870000000|122690000000|8060|1|2020-09-01|15/07/2020|16.44||112710000000|122500000000|6410|1|2020-06-15|15/04/2020|-30.2||104120000000|116290000000|6070|1|2020-03-02|15/01/2020|19.59||113740000000|113400000000|4760|1|2019-12-02|15/10/2019|42.07||135100000000|137000000000|5460|1|2019-09-02|15/07/2019|30.13||130370000000|140500000000|4855|1|2019-06-03|15/04/2019|33.1||115050000000|115050000000|5140|1|2019-03-01|15/01/2019|12.82|12.8|113630000000|113630000000|5040|1|2018-12-03|15/10/2018|41.87||135900000000|136100000000|5210|1|2018-09-03|15/07/2018|28.13||139570000000|139700000000|4880|1
2023-02-23 11:57:14|04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|Diversified Industrial Goods Wholesale|Japan|JP3143600009|115124|Itochu Corp.|5.93T|5930000000000|4,065.0|2544608|7.26|3478-4414|4060-4113|4139|1456835197|0.684|7.27|13,763.10B|13763100000000|559.95|140|3.4|2023-05-10|2023-05-10|sell|buy|buy|strong_sell|strong_sell|strong_buy|strong_sell|neutral|strong_buy|4923|10|5900|3800|38|4|36|0.0088|0.015|0.0724|0.0898|0.0428|6.7306|0.3847|2023-05-10|15/03/2023||78.07||3579000000000|4065|1|2023-02-03|15/12/2022|135.92|144.92|3552060000000|3711830000000|4080|1|2022-11-04|15/09/2022|171.78|84.3|3614140000000|3387610000000|4013|1|2022-08-05|15/06/2022|156.96|94.08|3378020000000|3157710000000|3767|1|2022-05-10|15/03/2022|95.61|109.05|3199690000000|3671350000000|3877|1|2022-02-03|15/12/2021|120.01|155.93|3218880000000|2975930000000|3721|1|2021-11-05|15/09/2021|156.96|168.63|2957950000000|2996830000000|3370|1|2021-08-04|15/06/2021|180.09|111.41|2916820000000|2635120000000|3350|1|2021-05-10|15/03/2021|25.05|25.08|2771490000000|2771490000000|3506|1|2021-02-04|15/12/2020|75.23|102.31|2673430000000|2912780000000|2992.5|1|2020-11-04|15/09/2020|99.26|66.69|2529490000000|2688720000000|2541.5|1|2020-08-05|15/06/2020|70.29|55.38|2388230000000|2576690000000|2378.5|1|2020-05-08|15/03/2020|49.97|48.71|2722410000000|3571440000000|2058|1|2020-02-05|15/12/2019|92.35|80.43|2770860000000|3229090000000|2563|1|2019-11-01|15/09/2019|95.16|82.08|2763000000000|2904680000000|2271|1|2019-08-02|15/06/2019|97.88|93.88|2726700000000|2665230000000|2091.5|1|2019-04-26|15/03/2019|67.22|67.43|2973650000000|-3116830000000|2000.5|1|2019-02-05|15/12/2018|90.18|77.75|3165910000000|1519000000000|1982|1|2018-11-02|15/09/2018|93.32|80.11|2847840000000|659270000000|2062.5|1|2018-08-03|15/06/2018|73.14|72.39|2613080000000|1399040000000|2007|1
2023-02-23 11:57:19|04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|4739|JPY|Technology|Software \u0026 IT Services|Japan|JP3143900003|9291|Itochu Techno Solutions|702.49B|702490000000|3,050.0|360995|5.83|2784-3675|3030-3060|3055|231082314|0.385|23.6|562.31B|562310000000|129.65|81|2.62|2023-05-03|2023-05-03|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3640.625|16|5000|2650|33|4|31|0.0077|0.0312|-0.0242|0.4862|0.042|34.0819|1.3035|2023-05-03|15/03/2023||65.85||163640000000|3045|1|2023-02-01|15/12/2022|31.55|38.24|144540000000|135240000000|3205|1|2022-11-01|15/09/2022|33.12|37.63|137660000000|131470000000|3450|1|2022-08-03|15/06/2022|18.62|24.81|116780000000|115960000000|3575|1|2022-04-28|15/03/2022|46.35|59.39|163320000000|163320000000|3040|1|2022-02-01|15/12/2021|45.91|33.31|125570000000|125660000000|3110|1|2021-11-01|15/09/2021|37.47|27.46|124900000000|120810000000|3590|1|2021-08-03|15/06/2021|23.35|19.46|108560000000|109820000000|3515|1|2021-04-28|15/03/2021|63.29|64.49|149000000000|153200000000|3650|1|2021-02-01|15/12/2020|28.74|30.27|115830000000|121030000000|3690|1|2020-11-02|15/09/2020|22.23|26.46|110970000000|112150000000|3555|1|2020-08-04|15/06/2020|17.71|14.7|104080000000|98500000000|4325|1|2020-04-30|15/03/2020|54.3|54.3|159650000000|159660000000|3375|1|2020-02-04|15/12/2019|27.14|25.62|116980000000|115580000000|3240|1|2019-10-31|15/09/2019|28.78|25.19|113410000000|110000000000|2907|1|2019-08-01|15/06/2019|14.05|11.11|96970000000|95150000000|2811|1|2019-04-26|15/03/2019|53.17|51.5|151950000000|151290000000|2548|1|2019-02-01|15/12/2018|21.62|20.85|107860000000|108240000000|2262|1|2018-11-01|15/09/2018|21.94|23.87|101180000000|105680000000|2140|1|2018-08-01|15/06/2018|9.82|9.15|90970000000|89930000000|2124|1
2023-02-23 11:57:23|04520|952705|/equities/iwatani-corp|TOPIX500|8088|JPY|Energy|Oil \u0026 Gas|Japan|JP3151600008|10163|Iwatani Corp|322.14B|322140000000|5,610.0|143660|4.86|4870-6210|5570-5650|5670|57524921|0.347|11.01|866.76B|866760000000|515.12|85|1.51|2023-05-12|2023-05-12|buy|strong_buy|buy|strong_buy|sell|buy|strong_buy|neutral|buy|7750|3|8150|7000|32|4|30|0.0012|0|-0.1262|0.4574|0.024|12.0548|0.365|2023-05-12|15/03/2023|||||5610|1|2023-02-08|15/12/2022|121.07||242570000000||5440|1|2022-11-09|15/09/2022|79.23||209420000000||5550|1|2022-08-08|15/06/2022|134.64||203800000000||5470|1|2022-05-13|15/03/2022|180.19||211000000000||5020|1|2022-02-04|15/12/2021|161.77||182420000000|165000000000|5410|1|2021-11-10|15/09/2021|74.42||151580000000|285000000000|6720|1|2021-08-06|15/06/2021|104.59||145430000000|160000000000|6400|1|2021-05-14|15/03/2021|188.30||184870000000|184870000000|6590|1|2021-02-08|15/12/2020|110.18||160500000000|165000000000|6440|1|2020-11-09|15/09/2020|66.61||145670000000|185000000000|4810|1|2020-08-07|15/06/2020|58.91||138950000000|160000000000|3770|1|2020-05-14|15/03/2020|185.7|185.7|187280000000|192460000000|3740|1|2020-02-05|15/12/2019|104.94||176390000000|198000000000|3675|1|2019-11-08|15/09/2019|46.29||158350000000|170250000000|3735|1|2019-08-08|15/06/2019|80.37||164750000000|173000000000|3515|1|2019-05-14|15/03/2019|131.82||193520000000|193430000000|3410|1|2019-02-06|15/12/2018|86.06||187540000000|195000000000|3745|1|2018-11-09|15/09/2018|80.8||171140000000|172110000000|3975|1|2018-08-08|15/06/2018|70.37||162890000000|165000000000|3775|1
2023-02-23 11:57:29|04521|946279|/equities/izumi-co-ltd|TOPIX500|8273|JPY|Consumer Cyclicals|Diversified Retail|Japan|JP3138400001|4399|Izumi Co Ltd|210.13B|210130000000|2937|133139|-7.5|2651-3335|2934-2981|2989|71496435|0.391|9.51|514.63B|514630000000|309.11|86|2.93|2023-04-11|2023-04-11|sell|sell|strong_sell|buy|sell|strong_sell|neutral|sell|strong_sell|3966.6667|3|5000|3400|33|4|31|0.0085|0.0709|-0.0128|-0.1785|-0.0033|11.0793|0.4829|2023-04-11|15/02/2023||||138360000000|2937|1|2023-01-10|15/11/2022|64.75||109860000000|111220000000|2890|1|2022-10-11|15/08/2022|74.68||113950000000|110420000000|3210|1|2022-07-12|15/05/2022|74.09||110110000000|135350000000|3080|1|2022-04-12|15/02/2022|95.59||180710000000|180710000000|3015|1|2022-01-11|15/11/2021|79.07||164250000000|174430000000|3265|1|2021-10-12|15/08/2021|78.84||166890000000|180180000000|3620|1|2021-07-13|15/05/2021|70.97||164950000000|160180000000|4095|1|2021-04-13|15/02/2021|95.85||183120000000|183120000000|4265|1|2021-01-07|15/11/2020|76.82||170310000000|176720000000|3685|1|2020-10-13|15/08/2020|102.62||177300000000|182090000000|3700|1|2020-07-14|15/05/2020|46.43||149060000000|147610000000|3355|1|2020-04-13|15/02/2020|87.39||194590000000|194590000000|2921|1|2020-01-09|15/11/2019|65.93||179940000000|183380000000|3920|1|2019-10-08|15/08/2019|66.01||185760000000|189030000000|4165|1|2019-07-09|15/05/2019|59.12||184060000000|185670000000|4470|1|2019-04-09|15/02/2019|114.04||195790000000|204460000000|4905|1|2019-01-08|15/11/2018|63.22||177720000000|183600000000|5220|1|2018-10-09|15/08/2018|73.63||180620000000|187000000000|7040|1|2018-07-11|15/05/2018|76.89||178010000000|182770000000|6480|1
2023-02-23 11:57:35|04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|3086|JPY|Consumer Cyclicals|Diversified Retail|Japan|JP3386380004|5589|J.Front Retailing Co., Ltd.|322.10B|322100000000|1,231.0|1522431|22.85|867-1286|1222-1245|1247|262084151|0.605|20.94|337.09B|337090000000|58.83|31|2.5|2023-04-11|2023-04-11|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1262.5|4|1450|1070|38|4|36|-0.0025|2.9032|-0.1189|-2.4983|0.014|18.7488|0.6492|2023-04-11|15/02/2023||21.94||103740000000|1231|1|2022-12-27|15/11/2022|17.58|15.66|87810000000|89370000000|1172|1|2022-10-11|15/08/2022|15.95|10.41|87220000000|90400000000|1200|1|2022-06-30|15/05/2022|22.8|14.13|81910000000|84270000000|1155|1|2022-04-12|15/02/2022|3.02|-7.5|94000000000|93910000000|974|1|2021-12-28|15/11/2021|21.63|14.78|80150000000|97680000000|979|1|2021-10-12|15/08/2021|4.08|2.08|83240000000|101200000000|1073|1|2021-06-29|15/05/2021|-11.7|5.73|74100000000|84480000000|1050|1|2021-04-13|15/02/2021|-40.33|-2.93|88390000000|88390000000|1023|1|2020-12-28|15/11/2020|2.6|142.45|83230000000|92400000000|816|1|2020-10-13|15/08/2020|15.36|15.41|84010000000|83940000000|807|1|2020-06-29|15/05/2020|-77.66|28.82|63460000000|69800000000|806|1|2020-04-10|15/02/2020|0.97|0.01|118880000000|118880000000|809|1|2019-12-26|15/11/2019|25.33|28.66|136100000000|118200000000|1432|1|2019-10-08|15/08/2019|26.44|24.27|113180000000|116520000000|1240|1|2019-06-28|15/05/2019|28.45|24.83|112480000000|115000000000|1210|1|2019-04-09|15/02/2019|21.54|17.44|126230000000|126220000000|1275|1|2018-12-27|15/11/2018|23.57|29.04|106400000000|110170000000|1333|1|2018-10-09|15/08/2018|28.91|27.72|116130000000|116130000000|1735|1|2018-06-28|15/05/2018|31.89|32.14|111070000000|115670000000|1720|1
2023-02-23 11:57:39|04523|946303|/equities/jafco-co-ltd|TOPIX500|8595|JPY|Financials|Investment Banking \u0026 Investment Services|Japan|JP3389900006|0|Jafco Co Ltd|115.29B|115290000000|2115|893115|24.34|1450-2580|2101-2131|2115|54384021|0.844|3.32|13.72B|13720000000|643.82|150|7.11|2023-04-21|2023-04-21|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|2360|3|2450|2300|33|4|31|-0.0085|0|0.2545|17.4045|0.3169|31.663|4.5526|2023-04-21|15/03/2023|||||2115|1|2023-01-25|15/12/2022|613.63||4310000000||2365|1|2022-10-27|15/09/2022|1.41||2680000000||2336|1|2022-07-22|15/06/2022|12.47||2740000000||1845|1|2022-04-22|15/03/2022|21.53||4000000000||1787|1|2022-01-26|15/12/2021|35.56||5240000000||5799.9898681641|0.33333333333333|2021-10-22|15/09/2021|37.85||3580000000||7410|0.33333333333333|2021-07-21|15/06/2021|362.34||14860000000||6259.9797363282|0.33333333333333|2021-04-21|15/03/2021|1137.7||9840000000|6130000000|7290|0.33333333333333|2021-01-28|15/12/2020|37.82||2120000000||5499.9898681641|0.33333333333333|2020-10-21|15/09/2020|66.15||5120000000||4575|0.33333333333333|2020-07-22|15/06/2020|19.83||4430000000||3849.9001464843|0.33333333333333|2020-04-22|15/03/2020|187.2||1930000000|1920000000|3114.9001464843|0.33333333333333|2020-01-24|15/12/2019|336.48||21950000000||4100.0998535157|0.33333333333333|2019-10-23|15/09/2019|49.9||3740000000||4350|0.33333333333333|2019-07-24|15/06/2019|48.59||2250000000||4115.0998535157|0.33333333333333|2019-04-24|15/03/2019|46.07||3890000000||4305|0.33333333333333|2019-01-25|15/12/2018|92.98||6230000000|7500000000|3710.0998535157|0.33333333333333|2018-10-25|15/09/2018|92.98||11050000000||4130.0998535157|0.33333333333333|2018-07-27|15/06/2018|96.53||4710000000||4254.9001464843|0.33333333333333
2023-02-23 11:57:44|04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|Passenger Transportation Services|Japan|JP3705200008|35423|Japan Airlines Co Ltd|1.11T|1110000000000|2535|3410013|9.13|1801-2857|2528-2559|2565|437007209|0.67|-34.05|1.19T|1190000000000|-75.32|20|0.78|2023-04-28|2023-04-28|strong_sell|sell|sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|3012.1429|14|3550|2570|35|4|33|-0.0004|0.1042|-0.0497|0.1236|0.0344|6.0488|1.2839|2023-04-28|15/03/2023||28.24||367600000000|2535|1|2023-02-02|15/12/2022|42.16|54.58|387070000000|371290000000|2744|1|2022-11-01|15/09/2022|39.93|39.93|349630000000|339390000000|2775|1|2022-08-01|15/06/2022|-44.76|-46.66|268900000000|247780000000|2314|1|2022-05-06|15/03/2022|-128.71|-112.65|184230000000|184230000000|2177|1|2022-02-02|15/12/2021|-53.42|-56.55|207830000000|205050000000|2173|1|2021-11-02|15/09/2021|-107.68|-63.65|157620000000|174120000000|2457|1|2021-08-03|15/06/2021|-132.54|-121.83|133030000000|138110000000|2264|1|2021-05-07|15/03/2021|-191.14|-151.48|124680000000|124680000000|2290|1|2021-02-01|15/12/2020|-118.97|-130.28|161760000000|170000000000|1863|1|2020-10-30|15/09/2020|-200.35|-141.77|118400000000|146110000000|1887.5|1|2020-08-03|15/06/2020|-278.06|-263.27|76390000000|81800000000|1711.5|1|2020-04-30|15/03/2020|-65.7|-65.68|280360000000|280360000000|1911|1|2020-01-31|15/12/2019|73.44|85.96|371030000000|378870000000|3101|1|2019-10-31|15/09/2019|113.64|145.76|404100000000|420620000000|3371|1|2019-07-31|15/06/2019|34.23|48.29|355740000000|355940000000|3442|1|2019-04-26|15/03/2019|126.7|126.7|356200000000|356200000000|3725|1|2019-01-31|15/12/2018|95.18|89.76|380890000000|382420000000|3951|1|2018-10-31|15/09/2018|159.99|154.06|408080000000|406990000000|3923|1|2018-07-31|15/06/2018|50.22|42.72|342100000000|344630000000|4259|1
2023-02-23 11:57:49|04525|952973|/equities/japan-airport-terminal|TOPIX500|9706|JPY|Industrials|Transport Infrastructure|Japan|JP3699400002|2729|Japan Airport Terminal Co Ltd|595.14B|595140000000|6,400.0|317974|18.52|4690-6960|6350-6430|6430|93136447|0.862|-70.31|90.49B|90490000000|-91.03|||2023-05-12|2023-05-12|sell|buy|buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|6696.25|8|9000|5040|32|4|30|0.0007|0.1321|-0.0159|1.1196|0.0296|38.1285|4.0283|2023-05-12|15/03/2023||-17.2||32970000000|6400|1|2023-02-08|15/12/2022|8.09|-6.4|32410000000|30230000000|6500|1|2022-11-09|15/09/2022|-7.41|-1.6|24240000000|25790000000|6190|1|2022-08-03|15/06/2022|-28.47||19370000000|19170000000|5190|1|2022-05-12|15/03/2022|-63.25||14470000000|14480000000|5200|1|2022-02-02|15/12/2021|-52.06||16690000000|20620000000|4955|1|2021-11-05|15/09/2021|-78.9||13900000000|17090000000|5920|1|2021-08-04|15/06/2021|-76.55||11990000000|14350000000|4890|1|2021-05-07|15/03/2021|-120||12850000000|12870000000|4910|1|2021-02-03|15/12/2020|-44.3||17430000000|18790000000|5590|1|2020-11-05|15/09/2020|-162.12||13530000000|22120000000|4765|1|2020-08-05|15/06/2020|-119.55||8770000000|13800000000|3890|1|2020-06-04|15/03/2020|-38.8||46310000000|46300000000|4990|1|2020-02-05|15/12/2019|27.29||68180000000|68980000000|5520|1|2019-11-08|15/09/2019|35.25||67620000000|69570000000|5380|1|2019-08-08|15/06/2019|37.95||67650000000|69100000000|4020|1|2019-05-10|15/03/2019|18.9||66260000000|66280000000|4545|1|2019-02-06|15/12/2018|40.23||69930000000|68840000000|4460|1|2018-11-07|15/09/2018|40.85||69300000000|70870000000|4520|1|2018-08-09|15/06/2018|306.35||68120000000|65050000000|5190|1
2023-02-23 11:57:55|04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|8697|JPY|Financials|Investment Banking \u0026 Investment Services|Japan|JP3183200009|1193|Japan Exchange Group Inc|1.03T|1030000000000|1964|1278144|-11.13|1811-2432|1952-1971.5|1977|526585298|0.507|21.87|135.38B|135380000000|89.4|62|3.15|2023-04-28|2023-04-28|buy|neutral|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|2216.6667|3|2500|2050|32|4|30|-0.0145|0.0351|0.0137|0.0063|0.0096|22.719|8.5083|2023-04-28|15/03/2023||20.3||32860000000|1964|1|2023-01-30|15/12/2022|22.75|23.37|34040000000|34790000000|1907|1|2022-10-27|15/09/2022|21.08|22.27|32910000000|33050000000|2000|1|2022-07-27|15/06/2022|22.93|23.31|33580000000|34230000000|2188.5|1|2022-04-26|15/03/2022|22.56|24.21|34820000000|34850000000|2099|1|2022-01-27|15/12/2021|25.48|26.35|35080000000|35440000000|2278.5|1|2021-10-27|15/09/2021|23.21|23.34|33000000000|34000000000|2847|1|2021-07-28|15/06/2021|23.02|18.84|32500000000|31050000000|2595.5|1|2021-04-28|15/03/2021|26.15|26.49|36090000000|36090000000|2661|1|2021-01-28|15/12/2020|25.36|24.14|33440000000|33240000000|2665.5|1|2020-10-28|15/09/2020|21.87|20.67|31170000000|30210000000|2582|1|2020-07-29|15/06/2020|22.57|22.37|32670000000|33000000000|2751|1|2020-04-30|15/03/2020|26.68|27.01|36270000000|36250000000|2118|1|2020-01-30|15/12/2019|21.93|21.5|29500000000|29790000000|2020|1|2019-10-30|15/09/2019|20.29|21.46|28870000000|29460000000|1802|1|2019-07-30|15/06/2019|20|19.4|29070000000|28400000000|1674|1|2019-04-26|15/03/2019|19.82|19.71|29100000000|29110000000|1817|1|2019-01-29|15/12/2018|27.09|27.55|32790000000|33290000000|1969|1|2018-10-29|15/09/2018|22.96|22.33|29670000000|29420000000|1865|1|2018-07-30|15/06/2018|21.69|21.7|29560000000|30470000000|2046|1
2023-02-23 11:58:00|04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|7182|JPY|Financials|Banking Services|Japan|JP3946750001|12219|Japan Post Bank Co Ltd|4.30T|4300000000000|1140|4082558|13.55|944-1220|1140-1183|1219|3748038117||14.3|1.59T|1590000000000|84.02|50|4.16|2023-05-17|2023-05-17|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|1084|10|1200|980|30|4|28|-0.0076|0.1414|0.2527|0.0819|0.1302|14.9861|3.085|2023-05-17|15/03/2023||21.15||290640000000|1140|1|2023-02-14|15/12/2022|23.7|19.47|621940000000|282760000000|1165|1|2022-11-11|15/09/2022|18.63|21.26|479940000000|290620000000|998|1|2022-08-10|15/06/2022|23.69|25.16|448880000000|329400000000|1022|1|2022-05-13|15/03/2022|17.99|17.92|239420000000|316570000000|956|1|2022-02-14|15/12/2021|13.95|18.41|401600000000|332760000000|1175|1|2021-11-12|15/09/2021|30.55|10.98|648460000000|268260000000|864|1|2021-08-11|15/06/2021|32.22|16.39|505600000000|316490000000|954|1|2021-05-14|15/03/2021|14.38|14.35|277480000000|277360000000|1014|1|2021-02-12|15/12/2020|27.24|18.71|483180000000|350100000000|986|1|2020-11-13|15/09/2020|24.27|16.61|442930000000|310900000000|888|1|2020-08-07|15/06/2020|8.86|11.02|387600000000|308280000000|809|1|2020-05-15|15/03/2020|16.8|16.49|297850000000|328710000000|1034|1|2020-02-14|15/12/2019|17.39|17.31|448500000000|336570000000|1028|1|2019-11-14|15/09/2019|17.88|17.94|446170000000|349200000000|1083|1|2019-08-09|15/06/2019|20.76|18.15|463830000000|323520000000|1012|1|2019-05-15|15/03/2019|16.77|16.8|306990000000|329810000000|1181|1|2019-02-14|15/12/2018|11.84|19.17|297600000000|349340000000|1279|1|2018-11-14|15/09/2018|21.6|16.45|391760000000|346990000000|1322|1|2018-08-10|15/06/2018|20.89|17.47|370720000000|343760000000|1308|1
2023-02-23 11:58:04|04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financials|Insurance|Japan|JP3752900005|232112|Japan Post Holdings Co Ltd|4.21T|4210000000000|1209|7974108|26.77|873.5-1246.5|1206-1246.5|1237|3482623827|0.412|9.13|11.11T|11110000000000|131.04|50|4.31|2023-05-17|2023-05-17|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1128.8889|9|1250|1000|30|4|28|0.006|0.47|0.0471|-1.5891|-0.0018|1.3425|0.3116|2023-05-17|15/03/2023||27.3||2655790000000|1209|1|2023-02-14|15/12/2022|47.83|27.3|2961330000000|2655790000000|1158|1|2022-11-11|15/09/2022|24.35|25.45|2732210000000|2682940000000|1001|1|2022-08-10|15/06/2022|32.46|26.47|2718250000000|2873080000000|940.79998779297|1|2022-05-13|15/03/2022|24.29|21.59|2808900000000|1971850000000|889.59997558594|1|2022-02-14|15/12/2021|36.79|32.73|2762190000000|1796390000000|1018|1|2021-11-12|15/09/2021|28.34|22.1|2886710000000|2801980000000|849.5|1|2021-08-11|15/06/2021|39.99|22.19|2864070000000|2732700000000|942.29998779297|1|2021-05-14|15/03/2021|-0.93|17.55|3019900000000|2893160000000|922.70001220703|1|2021-02-12|15/12/2020|52.2|28.44|3061380000000|2977280000000|878.79998779297|1|2020-11-13|15/09/2020|24.77|18.23|2846060000000|2855720000000|764|1|2020-08-07|15/06/2020|19.49|14.06|2793070000000|2880300000000|748.79998779297|1|2020-05-15|15/03/2020|30.27|30.27|2965140000000|3101880000000|828.09997558594|1|2020-02-14|15/12/2019|45.85|29.34|3085230000000|3052510000000|1009.5|1|2019-11-14|15/09/2019|25.11|18.42|2984180000000|3144220000000|1006.5|1|2019-08-09|15/06/2019|33.41|24.89|2985140000000|2966770000000|1013|1|2019-05-15|15/03/2019|21.53|13.59|3192100000000|2994160000000|1206|1|2019-02-14|15/12/2018|41.67|30.99|3309740000000|3153690000000|1333|1|2018-11-14|15/09/2018|24.77|18.46|3114020000000|2954150000000|1350|1|2018-08-10|15/06/2018|30.56|21.91|3159140000000|3070600000000|1237|1
2023-02-23 11:58:09|04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|7181|JPY|Financials|Insurance|Japan|JP3233250004|20029|Japan Post Insurance Co Ltd|894.92B|894920000000|2341|1000155|14.81|1910-2425|2326-2412|2418|383100449|0.663|8.15|3.38T|3380000000000|290.19|92|4|2023-05-17|2023-05-17|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2399.0909|11|3000|2000|30|4|28|-0.0001|0.2314|-0.0181|0.0997|-0.0098|11.0421|0.114|2023-05-17|15/03/2023||40.08||1497910000000|2341|1|2023-02-14|15/12/2022|71.85|40.08|1595590000000|1497910000000|2298|1|2022-11-11|15/09/2022|92.51|58.99|1593500000000|1505190000000|2146|1|2022-08-10|15/06/2022|29.12|65.84|1608950000000|1542820000000|2078|1|2022-05-13|15/03/2022|98.02|94.87|1633200000000|1633180000000|2101|1|2022-02-14|15/12/2021|97.13|86.62|1594920000000|1545320000000|2091|1|2021-11-12|15/09/2021|97.09|86.81|1561010000000|1557320000000|1838|1|2021-08-11|15/06/2021|84.75|74.04|1665110000000|1584270000000|1954|1|2021-05-14|15/03/2021|68.32|62.84|1658900000000|1658890000000|2167|1|2021-02-12|15/12/2020|62.84|50.61|1741980000000|1678810000000|2209|1|2020-11-13|15/09/2020|83.46|66.15|1688970000000|1684120000000|1726|1|2020-08-07|15/06/2020|83.09|69.16|1696390000000|1686940000000|1473|1|2020-05-15|15/03/2020|66.68|67|1762470000000|1749900000000|1281|1|2020-02-14|15/12/2019|68.8|50.96|1800220000000|1754290000000|1853|1|2019-11-14|15/09/2019|75.56|32.44|1842350000000|1783640000000|1753|1|2019-08-09|15/06/2019|59.59|41.9|1818990000000|1799000000000|1643|1|2019-05-15|15/03/2019|39.76|32.33|2003300000000|2065780000000|2053|1|2019-02-14|15/12/2018|46.58|38.69|2014960000000|2040360000000|2479|1|2018-11-14|15/09/2018|57.77|36.86|1919670000000|1995130000000|2763|1|2018-08-10|15/06/2018|56.83|38.99|1978680000000|1987580000000|2370|1
2023-02-23 11:58:14|04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|5631|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3721400004|5329|Japan Steel Works Ltd|189.04B|189040000000|2,568.0|403973|-28.67|2462-3855|2561-2594|2615|73583608|0.985|23.55|228.95B|228950000000|111.74|58|2.2|2023-05-11|2023-05-11|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|4025|4|4400|3600|38|4|36|0.0122|0|0.0065|-0.5217|0.0282|15.5636|0.8619|2023-05-11|15/03/2023||||79300000000|2568|1|2023-02-13|15/12/2022|21.2||58550000000|65800000000|2707|1|2022-11-14|15/09/2022|16.88||58620000000|58550000000|3130|1|2022-08-08|15/06/2022|7.05||45030000000|56650000000|3100|1|2022-05-11|15/03/2022|66.63||66750000000|74630000000|2554|1|2022-02-07|15/12/2021|31.73||55840000000|57900000000|3770|1|2021-11-15|15/09/2021|50.01||45200000000|56500000000|3315|1|2021-08-10|15/06/2021|41.26||46000000000|52500000000|2907|1|2021-05-10|15/03/2021|12.54||58280000000|54470000000|2832|1|2021-02-15|15/12/2020|32.53||49660000000|45950000000|3250|1|2020-11-09|15/09/2020|36.42||48500000000|41500000000|2358|1|2020-08-11|15/06/2020|12.27||41600000000||1611|1|2020-05-25|15/03/2020|44.5|44.5|59860000000|49820000000|1332|1|2020-02-10|15/12/2019|28.85||51390000000|56200000000|2148|1|2019-11-11|15/09/2019|-14.67||52340000000|54920000000|2327|1|2019-08-05|15/06/2019|85.49||53940000000|51250000000|1752|1|2019-05-13|15/03/2019|44.62||56430000000|66010000000|1896|1|2019-02-12|15/12/2018|64.55||54040000000|55560000000|1928|1|2018-11-05|15/09/2018|68.99||54980000000|53760000000|2569|1|2018-08-06|15/06/2018|93.53||54700000000|51250000000|2740|1
2023-02-23 11:58:20|04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3726800000|55381|Japan Tobacco Inc|4.92T|4920000000000|2,773.5|5333823|23.24|2000-2871.5|2768.5-2784.5|2782|1774853537|0.438|11.11|2.66T|2660000000000|249.45|188|6.77|2023-05-02|2023-05-02|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2646|13|3133|2200|37|4|35|0.0042|0.1394|0.0249|-11.666|0.0197|-81.4433|2.3326|2023-05-02|15/03/2023||89.39||709200000000|2773.5|1|2023-02-14|15/12/2022|21.92|23.06|649300000000|640050000000|2667.5|1|2022-10-31|15/09/2022|78.73|56.32|741720000000|674190000000|2429.5|1|2022-07-29|15/06/2022|78.86|67.98|685320000000|640310000000|2433|1|2022-04-28|15/03/2022|69.94|56.69|581510000000|546280000000|2186.5|1|2022-02-14|15/12/2021|-0.2|-0.235|558760000000|558770000000|2357.5|1|2021-10-29|15/09/2021|64.03|39.27|621540000000|575430000000|2244|1|2021-07-30|15/06/2021|62.79|46.98|597170000000|538770000000|2159|1|2021-04-30|15/03/2021|64.13|46.09|547370000000|526910000000|2060.5|1|2021-02-09|15/12/2020|29.45|27.1|500500000000|504670000000|2151|1|2020-10-30|15/09/2020|48.17|46.86|561880000000|532470000000|1980|1|2020-07-31|15/06/2020|48.54|44.4|510600000000|522420000000|1819.5|1|2020-04-30|15/03/2020|48.69|46.59|519620000000|490420000000|2000.5|1|2020-02-06|15/12/2019|18.07|17.91|541900000000|541890000000|2298|1|2019-10-31|15/09/2019|50.6|54.43|575200000000|573040000000|2455|1|2019-07-31|15/06/2019|59.57|56.01|553130000000|554230000000|2442|1|2019-04-26|15/03/2019|67.66|55.3|505420000000|514910000000|2577.5|1|2019-02-07|15/12/2018|29.58|29.59|540140000000|543150000000|2774|1|2018-10-31|15/09/2018|65.09|56.81|600540000000|578180000000|2923.5|1|2018-08-01|15/06/2018|62.57|62.4|560220000000|552970000000|3176|1
2023-02-23 11:58:24|04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|4552|JPY|Healthcare|Pharmaceuticals|Japan|JP3701000006|816|JCR Pharmaceuticals Co Ltd|187.66B|187660000000|1,510.0|331105|-28.61|1478-2747|1487-1523|1531|124774035|0.076|37.63|37.51B|37510000000|41.53|20|1.25|2023-05-12|2023-05-12|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2711.1111|9|3600|1700|32|4|30|0.0198|1.2738|0.0011|0.0581|0.0785|9.8138|7.9867|2023-05-12|15/03/2023||72.33||19650000000|1510|1|2023-01-31|15/12/2022|20.96|0.5798|11120000000|7930000000|1610|1|2022-10-26|15/09/2022|-3.29|3.85|5980000000|8120000000|1936|1|2022-07-27|15/06/2022|11.06|-1.24|9610000000|8420000000|2674|1|2022-05-12|15/03/2022|12.8|48.71|10810000000|15850000000|2280|1|2022-01-27|15/12/2021|29.79|23.95|11890000000|9810000000|2062|1|2021-10-28|15/09/2021|62.26|23.95|18570000000|9810000000|2852|1|2021-07-29|15/06/2021|12.4|27.23|9810000000|12250000000|3280|1|2021-05-13|15/03/2021|-29.71|-88.71|10660000000|10970000000|2881|1|2021-01-28|15/12/2020|16.5|100.43|8470000000|5590000000|2742|1|2020-10-26|15/09/2020|3.72|6.25|5770000000|8580000000|2732|1|2020-07-30|15/06/2020|6.22|11.62|5180000000|5750000000|1.3168316831683|2020-09-29|2020-05-12|15/03/2020|6.55|26.2|6700000000|6930000000|1.3267326732673|2020-09-29|2020-01-30|15/12/2019|7.16|43.34|6840000000|6830000000|1.1806930693069|2020-09-29|2019-10-31|15/09/2019|4.49|43.34|6080000000|6040000000|1.0606435643564|2020-09-29|2019-07-25|15/06/2019|3||5160000000|4470000000|0.8799504950495|2020-09-29|2019-05-10|15/03/2019|15.90||7630000000|12330000000|0.80074257425743|2020-09-29|2019-01-31|15/12/2018|3.98||5250000000|5200000000|0.68811881188119|2020-09-29|2018-10-25|15/09/2018|8.89||5600000000|9700000000|0.69554455445545|2020-09-29|2018-07-26|15/06/2018|2.3||4680000000||0.68193069306931|2020-09-29
2023-02-23 11:58:29|04533|952482|/equities/jeol-ltd|TOPIX500|6951|JPY|Technology|Office Equipment|Japan|JP3735000006|3291|JEOL Ltd|204.22B|204220000000|4005|556024|-36.33|3410-7100|3970-4010|4045|51053800|1.12|11.26|155.29B|155290000000|356.95|60|1.45|2023-05-12|2023-05-12|sell|sell|sell|buy|sell|strong_sell|neutral|sell|strong_sell|5570|5|8000|3800|32|4|30|-0.0033|0.9076|0.0367|-0.2689|0.1034|31.0307|1.3607|2023-05-12|15/03/2023||93.08||47960000000|4005|1|2023-02-10|15/12/2022|118.27|90.88|42950000000|41770000000|3930|1|2022-11-11|15/09/2022|78.64|75.14|35890000000|34750000000|5320|1|2022-08-12|15/06/2022|63.03|41.93|28860000000|28940000000|5990|1|2022-05-13|15/03/2022|97.59|96.98|47590000000|47590000000|5640|1|2022-02-04|15/12/2021|73.01|30.79|37450000000|32530000000|6060|1|2021-11-05|15/09/2021|59.76|41.21|29570000000|32130000000|9270|1|2021-08-13|15/06/2021|15.8|7.84|23790000000|23670000000|7180|1|2021-05-14|15/03/2021|29.99|29.99|35210000000|35210000000|5350|1|2021-02-05|15/12/2020|7.55|29.03|25840000000|28150000000|4195|1|2020-11-06|15/09/2020|37.61|58.1|28440000000|28730000000|3520|1|2020-08-14|15/06/2020|2.39|-6.2|20950000000|19100000000|3350|1|2020-05-15|15/03/2020|36.4|39.5|39220000000|40070000000|3385|1|2020-02-07|15/12/2019|41.65|24.8|28670000000|29700000000|3715|1|2019-11-08|15/09/2019|58.11|48.6|32370000000|28300000000|3015|1|2019-08-09|15/06/2019|-32.66|-20.5|18740000000|20420000000|2250|1|2019-05-15|15/03/2019|67.3|49.9|38000000000|37910000000|2236|1|2019-02-08|15/12/2018|27.07|26.9|26560000000|26200000000|1919|1|2018-11-09|15/09/2018|43.75|21.4|26760000000|29540000000|2036|1|2018-08-10|15/06/2018|-15.16|-10.3|19960000000|17700000000|1.1129831516353|2018-09-26
2023-02-23 11:58:34|04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Basic Materials|Metals \u0026 Mining|Japan|JP3386030005|64296|JFE Holdings, Inc.|995.76B|995760000000|1,716.0|4813352|2.39|1303-1875|1706-1732|1739|580954210|1.72|4.72|5.18T|5180000000000|361.42|80|4.85|2023-04-27|2023-04-27|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1675.8333|12|2000|1180|38|4|36|0.0028|0.5509|-0.077|1.67|0.0483|7.735|0.2689|2023-04-27|15/03/2023||29.37||1301740000000|1716|1|2023-02-06|15/12/2022|35.41|133.65|1344250000000|1307920000000|1668|1|2022-11-04|15/09/2022|67.62|66.79|1310740000000|1353990000000|1387|1|2022-08-03|15/06/2022|145.61|130.76|1253600000000|1204190000000|1485|1|2022-05-06|15/03/2022|84.79|84.79|1267800000000|1272680000000|1594|1|2022-02-08|15/12/2021|142.93|129.01|1154420000000|1217460000000|1535|1|2021-11-05|15/09/2021|136.81|120.7|1054040000000|1116800000000|1777|1|2021-08-12|15/06/2021|107.64|75.1|888940000000|984500000000|1507|1|2021-05-07|15/03/2021|83.02|85.58|908820000000|908860000000|1553|1|2021-02-09|15/12/2020|62.58|10.07|826170000000|809800000000|1078|1|2020-11-09|15/09/2020|-115.51|-123.13|748390000000|712900000000|801|1|2020-08-12|15/06/2020|-68.07|-77.63|743900000000|638420000000|814|1|2020-05-12|15/03/2020|-390.18|-207.17|938190000000|938150000000|748|1|2020-02-12|15/12/2019|-8.71|5.04|920230000000|903160000000|1340|1|2019-11-12|15/09/2019|21.18|21.88|943880000000|933800000000|1402|1|2019-08-09|15/06/2019|34.28|65.12|927410000000|941960000000|1284.5|1|2019-05-14|15/03/2019|21.63|1.11|1022520000000|978500000000|1757.5|1|2019-02-01|15/12/2018|70.47|56.43|1031920000000|1005790000000|1914.5|1|2018-10-30|15/09/2018|85.14|81.7|970930000000|1062420000000|2290.5|1|2018-07-31|15/06/2018|106.56|72.85|936340000000|914520000000|2274.5|1
2023-02-23 11:58:39|04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|1963|JPY|Industrials|Construction \u0026 Engineering|Japan|JP3667600005|7275|JGC Corp.|414.29B|414290000000|1719|1293539|57.85|1045-2088|1715-1746|1756|240589414|0.957|13.86|525.58B|525580000000|124.29|36|2.06|2023-05-11|2023-05-11|sell|buy|buy|strong_buy|sell|strong_buy|neutral|neutral|strong_buy|2314.3333|6|2600|1800|39|4|37|0.0123|-0.7066|-0.0932|-0.0052|-0.0036|18.0743|0.6954|2023-05-11|15/03/2023||||198040000000|1719|1|2023-02-10|15/12/2022|7.17|23.1|149410000000|155630000000|1657|1|2022-11-10|15/09/2022|32.53|20|149020000000|133880000000|1847|1|2022-08-10|15/06/2022|49.57||118190000000|125500000000|1642|1|2022-05-12|15/03/2022|35.02||108960000000|108960000000|1426|1|2022-02-10|15/12/2021|16.04||101530000000|118000000000|1154|1|2021-11-11|15/09/2021|26.69||110860000000|114000000000|1089|1|2021-08-10|15/06/2021|-218.54||107050000000|99000000000|987|1|2021-05-12|15/03/2021|-7.4||129040000000|129020000000|1271|1|2021-02-12|15/12/2020|11.97||105530000000|118330000000|1327|1|2020-11-10|15/09/2020|10.15||102540000000|105000000000|893|1|2020-08-12|15/06/2020|5.6||96860000000|120400000000|1222|1|2020-05-19|15/03/2020|-2.64||138590000000|138600000000|1018|1|2020-02-13|15/12/2019|1.23||123880000000|121000000000|1533|1|2019-11-12|15/09/2019|9.41||110900000000|136350000000|1621|1|2019-08-08|15/06/2019|8.32||107450000000|130220000000|1258|1|2019-05-14|15/03/2019|55.8|11.7|194610000000|194610000000|1314|1|2019-02-13|15/12/2018|11.43||146310000000|185730000000|1567|1|2018-11-08|15/09/2018|17.48||132160000000|167480000000|2063|1|2018-08-09|15/06/2018|10.47||146160000000|177130000000|2158|1
2023-02-23 11:58:45|04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|4185|JPY|Basic Materials|Chemicals|Japan|JP3385980002|9696|Jsr Cor|636.19B|636190000000|3070|845797|-9.31|2533-4285|3025-3095|3050|207565262|0.865|30.64|397.36B|397360000000|102.26|70|2.29|2023-04-24|2023-04-24|neutral|buy|buy|buy|strong_buy|strong_sell|neutral|strong_buy|neutral|3363.5294|17|4100|2550|33|4|31|-0.0097|-0.092|-0.0654|-0.1033|0.0113|24.7048|1.1968|2023-04-24|15/03/2023||36.86||104460000000|3070|1|2023-02-06|15/12/2022|23.41|56.53|115710000000|107860000000|2880|1|2022-10-31|15/09/2022|43.23|45.3|103950000000|101930000000|2769|1|2022-08-01|15/06/2022|27.09|47.72|93300000000|96740000000|3665|1|2022-04-25|15/03/2022|9.43|-6.1|84400000000|87550000000|3580|1|2022-01-31|15/12/2021|82.92|40.95|88380000000|88730000000|3705|1|2021-11-08|15/09/2021|43.62|39.09|85900000000|83530000000|4305|1|2021-08-02|15/06/2021|37.98|37.69|82310000000|108580000000|3655|1|2021-04-26|15/03/2021|16.54|16.54|129800000000|129800000000|3440|1|2021-01-25|15/12/2020|34.22|24.22|122750000000|107300000000|3250|1|2020-10-27|15/09/2020|-8.4|20.49|100950000000|105710000000|2525|1|2020-07-30|15/06/2020|5.25|22.36|93090000000|93800000000|2294|1|2020-04-27|15/03/2020|3.93|15.34|112890000000|112890000000|1923|1|2020-01-27|15/12/2019|25.5|34.94|118930000000|123980000000|2097|1|2019-10-28|15/09/2019|28.57|32.09|120650000000|122490000000|1877|1|2019-07-29|15/06/2019|33.2|27.3|119500000000|120720000000|1690|1|2019-04-24|15/03/2019|15.45|15.5|120200000000|120170000000|1801|1|2019-01-28|15/12/2018|49.84|42.69|130850000000|128390000000|1746|1|2018-10-29|15/09/2018|35.13|39.15|123440000000|125220000000|1655|1|2018-07-30|15/06/2018|40.16|31.55|122260000000|118690000000|2042|1
2023-02-23 11:58:50|04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|6473|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3292200007|47167|JTEKT Corp.|340.57B|340570000000|995|1043142|-1.68|820-1126|989-1018|1025|342974938|0.979|12.07|1.63T|1630000000000|84.21|22|2.17|2023-04-28|2023-04-28|buy|buy|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|1188.3333|6|1400|830|38|4|36|-0.0068|0.1629|-0.0114|3.1052|0.0461|82.9397|0.3406|2023-04-28|15/03/2023||43.45||477780000000|995|1|2023-02-03|15/12/2022|17.78|33.19|420330000000|440430000000|932|1|2022-10-28|15/09/2022|26.54|19.83|432890000000|410770000000|963|1|2022-07-29|15/06/2022|9.13|19.84|371690000000|365680000000|1018|1|2022-04-28|15/03/2022|25.98|25.98|406450000000|376470000000|862|1|2022-02-02|15/12/2021|9.8|16.89|357840000000|357640000000|968|1|2021-10-29|15/09/2021|3.04|27.22|319980000000|350470000000|1002|1|2021-07-30|15/06/2021|16.7|26.86|344160000000|338730000000|1133|1|2021-04-28|15/03/2021|42.12|61.66|362700000000|351340000000|1025|1|2021-02-02|15/12/2020|30.32|20.36|363360000000|339830000000|950|1|2020-10-29|15/09/2020|3.33|0.4|324910000000|280870000000|833|1|2020-07-31|15/06/2020|-73.44|-36.93|195320000000|268750000000|742|1|2020-04-30|15/03/2020|10.25|10.25|347560000000|347580000000|761|1|2020-01-31|15/12/2019|12.47|20.11|349060000000|361900000000|1180|1|2019-10-31|15/09/2019|-4.34|14.58|359740000000|354400000000|1342|1|2019-07-31|15/06/2019|18.07|31.2|362220000000|372810000000|1321|1|2019-04-26|15/03/2019|44.8|44.8|395210000000|395200000000|1472|1|2019-02-01|15/12/2018|25.4|34.99|382770000000|370120000000|1409|1|2018-10-31|15/09/2018|18.71|40.42|366540000000|375600000000|1456|1|2018-07-31|15/06/2018|36.76|40.42|376380000000|365670000000|1605|1
2023-02-23 11:58:55|04538|952128|/equities/justsystems-corp|TOPIX500|4686|JPY|Technology|Software \u0026 IT Services|Japan|JP3388450003|321|Justsystems Corp|216.76B|216760000000|3,395.0|158005|-36.18|2724-6210|3360-3415|3435|64223918|0.91|17.24|41.64B|41640000000|199.22|16|0.46|2023-05-15|2023-05-15|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|||||32|4|30|0.0077|0|0|0.1003|0.0534|30.3852|6.783|2023-05-15|15/03/2023|||||3395|1|2023-02-10|15/12/2022|50.08||10040000000||3280|1|2022-11-11|15/09/2022|56.31||10720000000||3075|1|2022-08-05|15/06/2022|56.21||10380000000||4110|1|2022-05-13|15/03/2022|36.64||10510000000||5040|1|2022-02-09|15/12/2021|44.25||10010000000||4820|1|2021-11-11|15/09/2021|56.81||10920000000||5780|1|2021-08-05|15/06/2021|51.73||10240000000||6330|1|2021-05-13|15/03/2021|37.51||10780000000||5900|1|2021-02-09|15/12/2020|33.95||9150000000||7820|1|2020-11-12|15/09/2020|51.56||10720000000||6990|1|2020-08-06|15/06/2020|47.59||10530000000||8350|1|2020-05-14|15/03/2020|27.58||9300000000||7030|1|2020-02-13|15/12/2019|28.41||7840000000||5790|1|2019-11-07|15/09/2019|46.22||9920000000||4575|1|2019-08-07|15/06/2019|42.4||9460000000||3575|1|2019-05-13|15/03/2019|30.32||8200000000||3150|1|2019-02-12|15/12/2018|18.07||6230000000||2320|1|2018-11-12|15/09/2018|16.31||7500000000||2341|1|2018-08-06|15/06/2018|24.38||6710000000||2148|1
2023-02-23 11:59:00|04539|946280|/equities/ks-holdings-corp|TOPIX500|8282|JPY|Consumer Cyclicals|Specialty Retailers|Japan|JP3277150003|7030|K'S Holdings Corp|226.23B|226230000000|1,184.0|786939|-5.2|1086-1444|1183-1203|1205|190909523|0.409|10.07|742.03B|742030000000|116.74|44|3.75|2023-05-08|2023-05-08|buy|neutral|neutral|strong_buy|strong_buy|sell|strong_buy|buy|neutral|1303.3333|6|1600|1150|33|4|31|0.0078|-0.0138|-0.0471|0.3889|0.0126|15.3119|0.3265|2023-05-08|15/03/2023||28.54||189850000000|1184|1|2023-02-01|15/12/2022|26.93|34.14|186920000000|191870000000|1147|1|2022-11-04|15/09/2022|37.03|37.26|192400000000|198240000000|1186|1|2022-08-02|15/06/2022|28.89|38.34|177090000000|180470000000|1357|1|2022-05-09|15/03/2022|24.53|22.31|185630000000|180410000000|1329|1|2022-02-01|15/12/2021|36.17|40.06|186420000000|191500000000|1125|1|2021-11-04|15/09/2021|39.6|33.55|194420000000|201750000000|1189|1|2021-08-02|15/06/2021|41.18|25.26|180760000000|169000000000|1291|1|2021-05-06|15/03/2021|11.13|-5.13|186010000000|186010000000|1493|1|2021-02-01|15/12/2020|48.22|42.88|201270000000|205500000000|1419|1|2020-11-04|15/09/2020|54.85|15.55|217220000000|208800000000|1356|1|2020-08-03|15/06/2020|54.42|25.76|188050000000|161770000000|1360|1|2020-05-14|15/03/2020|6.19|16.97|160740000000|163840000000|1218|1|2020-02-06|15/12/2019|14.39|18.89|170430000000|168130000000|1326|1|2019-11-08|15/09/2019|48.04|51.98|212250000000|210940000000|1246|1|2019-08-06|15/06/2019|25.7|30.48|164810000000|162330000000|944|1|2019-05-09|15/03/2019|22.42|12.81|167880000000|168770000000|961|1|2019-02-04|15/12/2018|27|33.53|175770000000|179850000000|1105|1|2018-11-05|15/09/2018|31.37|33.11|190760000000|189440000000|1331|1|2018-08-07|15/06/2018|22.13|20.9|154720000000|158200000000|1300|1
2023-02-23 11:59:05|04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|9468|JPY|Consumer Cyclicals|Media \u0026 Publishing|Japan|JP3214350005|5349|Kadokawa Dwango Corp|377.98B|377980000000|2716|429165|10.36|2287-3370|2668-2793|2783|139578757|0.794|23.03|253.29B|253290000000|119.62|30|1.19|2023-05-11|2023-05-11|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|3530|8|4000|3100|32|4|30|-0.009|0|0.0071|-1.7627|0.0156|5.5196|1.092|2023-05-11|15/03/2023||||60390000000|2716|1|2023-02-02|15/12/2022|11.6||67090000000|59120000000|2398|1|2022-11-02|15/09/2022|20.77||58380000000|57740000000|2685|1|2022-07-29|15/06/2022|54.85||64260000000|61770000000|3195|1|2022-05-12|15/03/2022|32.41||63580000000|63570000000|3090|1|2022-02-03|15/12/2021|18.01||52830000000|56120000000|2518|1|2021-10-29|15/09/2021|23.95||52780000000|53690000000|1.5264720435428|2021-12-29|2021-07-30|15/06/2021|62.42||52030000000|51300000000|1.0712518555171|2021-12-29|2021-04-30|15/03/2021|8.9|8.9|57190000000|57200000000|1.0502226620485|2021-12-29|2021-02-04|15/12/2020|61.39||55220000000|52220000000|0.8696190004948|2021-12-29|2020-10-29|15/09/2020|44.67||50530000000|49740000000|0.71573478476002|2021-12-29|2020-07-30|15/06/2020|39.9||47020000000|49500000000|0.56605640771895|2021-12-29|2020-05-14|15/03/2020|3.51||54500000000|51800000000|0.41365660564077|2021-12-29|2020-02-13|15/12/2019|27.72||49740000000|53300000000|0.45249876298862|2021-12-29|2019-11-14|15/09/2019|57.29||50690000000|52800000000|0.74369124195943|2021-12-29|2019-08-08|15/06/2019|41.16||49750000000|52600000000|0.69717961405245|2021-12-29|2019-05-14|15/03/2019|-30.28||56500000000|54900000000|0.6853043047996|2021-12-29|2019-02-13|15/12/2018|-66.66||49970000000|53100000000|0.59376546264226|2021-12-29|2018-11-08|15/09/2018|27.18||52500000000|51050000000|0.56704601682335|2021-12-29|2018-08-09|15/06/2018|5.64||49630000000|46450000000|0.59772389905987|2021-12-29
2023-02-23 11:59:10|04541|946108|/equities/kagome-co-ltd|TOPIX500|2811|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3208200000|2822|Kagome Co Ltd|257.94B|257940000000|3005|145194|-0.66|2866-3445|2985-3015|3020|86065389|0.159|28.51|205.62B|205620000000|105.11|38|1.26|2023-04-27|2023-04-27|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|3080|2|3460|2700|33|4|31|-0.002|0|0.0745|0.0638|0.0152|27.7839|1.3055|2023-04-27|15/03/2023|||||3000|1|2023-02-02|15/12/2022|29.06||55010000000||3165|1|2022-10-28|15/09/2022|35.34||54820000000||2915|1|2022-07-27|15/06/2022|23.78||51650000000||3425|1|2022-04-28|15/03/2022|16.97||44140000000||3175|1|2022-02-02|15/12/2021|21.27||47830000000|50200000000|3010|1|2021-10-29|15/09/2021|35.03||49900000000|41720000000|2847|1|2021-07-28|15/06/2021|37.88||50200000000||2917|1|2021-04-28|15/03/2021|15.17||41720000000||3275|1|2021-02-03|15/12/2020|-8.11||46160000000||3405|1|2020-10-30|15/09/2020|40.46||48070000000||3640|1|2020-07-29|15/06/2020|33.49||47950000000||3125|1|2020-04-30|15/03/2020|18.17||40860000000||2766|1|2020-02-04|15/12/2019|25.03||46300000000||2687|1|2019-10-31|15/09/2019|28.28||46050000000||2745|1|2019-08-06|15/06/2019|48.74||48700000000||2449|1|2019-05-08|15/03/2019|12.79||39820000000||3045|1|2019-01-31|15/12/2018|48.52||52800000000||2855|1|2018-10-31|15/09/2018|29.06||54680000000||2977|1|2018-07-31|15/06/2018|32.79||55220000000||3455|1
2023-02-23 11:59:15|04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|Construction \u0026 Engineering|Japan|JP3210200006|19295|Kajima Corp.|771.91B|771910000000|1,588.0|1433494|1.99|1333-1625|1585-1609|1610|486088774||7.5|2.35T|2350000000000|212.02|62|3.89|2023-05-12|2023-05-12|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1851.4286|7|2000|1720|27|4|25|0.0086|0.5341|0.013|0.0409|0.0293|6.2652|0.382|2023-05-12|15/03/2023||51.87||702010000000|1588|1|2023-02-14|15/12/2022|55.75|46.56|615650000000|586010000000|1516|1|2022-11-10|15/09/2022|71.25|46.27|637840000000|539400000000|1419|1|2022-08-08|15/06/2022|39.9||499630000000|501250000000|1443|1|2022-05-13|15/03/2022|45.25||597120000000|589250000000|1413|1|2022-02-10|15/12/2021|63.2||526460000000|514160000000|1364|1|2021-11-09|15/09/2021|55.7||502310000000|468820000000|1359|1|2021-08-06|15/06/2021|43.85||453810000000|436980000000|1412|1|2021-05-14|15/03/2021|43.7||518250000000|518250000000|1471|1|2021-02-12|15/12/2020|48.29||476320000000|468530000000|1468|1|2020-11-10|15/09/2020|49.58||471860000000|460730000000|1161|1|2020-08-06|15/06/2020|51.61||440740000000|406730000000|1176|1|2020-05-14|15/03/2020|66.2|52.07|573320000000|573320000000|1145|1|2020-02-12|15/12/2019|38.07|49.79|490230000000|508700000000|1427|1|2019-11-12|15/09/2019|60.16|50.85|519990000000|497760000000|1511|1|2019-08-06|15/06/2019|36.6|51.19|427210000000|434750000000|1354|1|2019-05-15|15/03/2019|53.67|47.8|569060000000|569060000000|1617|1|2019-02-12|15/12/2018|52.93|51.97|507440000000|518400000000|1503|1|2018-11-13|15/09/2018|52.03|43.3|480780000000|441800000000|1545|1|2018-08-07|15/06/2018|53.04|23.76|416990000000|447450000000|797|2
2023-02-23 11:59:20|04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|2371|JPY|Technology|Software \u0026 IT Services|Japan|JP3206000006|1238|KakakuCom Inc|386.52B|386520000000|1,925.0|1233847|-24.18|1819-2858|1891-1928|1911|201101913|0.751|25.51|58.35B|58350000000|81.66|40|2|2023-05-10|2023-05-10|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2745.8333|12|3400|2100|33|4|31|-0.0139|0.0052|-0.031|0.0566|0.0246|34.1816|9.1668|2023-05-10|15/03/2023||||16540000000|1925|1|2023-02-02|15/12/2022|23.53||16320000000|16250000000|2185|1|2022-11-02|15/09/2022|18.92||14230000000|14560000000|2482|1|2022-08-03|15/06/2022|20.38||14020000000|14650000000|2617|1|2022-05-11|15/03/2022|18.80|28.98|13790000000|13790000000|2625|1|2022-02-03|15/12/2021|22.8|26.82|14050000000|14200000000|2516|1|2021-11-05|15/09/2021|14.69|26.59|11860000000|12540000000|3540|1|2021-08-04|15/06/2021|13.35|6.9|12020000000|12510000000|2992|1|2021-05-11|15/03/2021|14|26.24|13300000000|13310000000|2882|1|2021-02-03|15/12/2020|21.61|24.13|16020000000|15900000000|3115|1|2020-11-05|15/09/2020|14.68|23.88|12240000000|12820000000|2821|1|2020-08-04|15/06/2020|6.89|22.52|9500000000|9540000000|2526|1|2020-05-12|15/03/2020|21.2|23.34|15720000000|15720000000|2493|1|2020-02-04|15/12/2019|23.45|24.41|15730000000|15700000000|2815|1|2019-11-06|15/09/2019|22.86|20.93|15310000000|14730000000|2527|1|2019-08-01|15/06/2019|20.73|19.87|14220000000|14090000000|2276|1|2019-05-09|15/03/2019|22.04|23.23|14950000000|14940000000|2300|1|2019-02-05|15/12/2018|21.1|20.75|14240000000|13870000000|1908|1|2018-11-06|15/09/2018|19.64|18.77|13130000000|12860000000|2019|1|2018-08-02|15/06/2018|16.84|16.83|12510000000|12430000000|2361|1
2023-02-23 11:59:25|04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|4521|JPY|Healthcare|Pharmaceuticals|Japan|JP3207000005|1164|Kaken Pharmaceutical Co Ltd|134.90B|134900000000|3,605.0|57235|-12.5|3545-4270|3595-3635|3635|37473025|0.281|16.15|73.90B|73900000000|224.45|150|4.13|2023-05-10|2023-05-10|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3200|1|3200|3200|33|4|31|-0.0046|0|0|-0.0273|0.015|10.2933|2.2426|2023-05-10|15/03/2023|||||3605|1|2023-02-03|15/12/2022|84.97||18750000000||3690|1|2022-11-08|15/09/2022|81.43||18620000000||3695|1|2022-08-03|15/06/2022|76.91||18200000000||3775|1|2022-05-11|15/03/2022|-18.43||18330000000||3935|1|2022-02-03|15/12/2021|93.17||20120000000||4200|1|2021-11-04|15/09/2021|88.46||19140000000||4505|1|2021-08-03|15/06/2021|87.78||18450000000||4970|1|2021-05-07|15/03/2021|64.48||17900000000||4560|1|2021-02-03|15/12/2020|96.54||20290000000||4075|1|2020-11-06|15/09/2020|87.97||18720000000||4305|1|2020-08-03|15/06/2020|98.18||18070000000||4775|1|2020-05-22|15/03/2020|98.05||19050000000||5800|1|2020-02-03|15/12/2019|154.11||25010000000||5820|1|2019-11-06|15/09/2019|120.91||22840000000||5470|1|2019-08-01|15/06/2019|121.65||22340000000||5310|1|2019-05-09|15/03/2019|88.82||21580000000||4760|1|2019-02-01|15/12/2018|136||25060000000||5130|1|2018-11-06|15/09/2018|120.68||23390000000||5670|1|2018-08-01|15/06/2018|100.16||24140000000||5790|1
2023-02-23 11:59:30|04545|946323|/equities/kamigumi-co-ltd|TOPIX500|9364|JPY|Industrials|Freight \u0026 Logistics Services|Japan|JP3219000001|4261|Kamigumi Co Ltd|289.10B|289100000000|2626|280958|20.62|2071-2939|2614-2659|2666|110554575|0.478|12.55|274.25B|274250000000|214.04|83|3.11|2023-05-12|2023-05-12|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|3083.3333|3|3150|3000|33|4|31|0.0098|-0.0003|-0.1261|0.0761|0.0053|11.8852|0.9581|2023-05-12|15/03/2023||||67200000000|2626|1|2023-02-10|15/12/2022|58.31||68910000000|70300000000|2656|1|2022-11-11|15/09/2022|47.24||68670000000|139560000000|2833|1|2022-08-09|15/06/2022|62.49||70890000000||2675|1|2022-05-13|15/03/2022|46.19||65780000000|65780000000|2185|1|2022-02-10|15/12/2021|39.95||66940000000|61500000000|2227|1|2021-11-12|15/09/2021|42.64||64550000000|64580000000|2253|1|2021-08-10|15/06/2021|51.37||64420000000||2296|1|2021-05-14|15/03/2021|40.5|40.5|68930000000|68930000000|2144|1|2021-02-12|15/12/2020|42.94||69600000000||2000|1|2020-11-13|15/09/2020|31.88||65080000000||1947|1|2020-08-07|15/06/2020|37.68|37.7|64680000000|64680000000|1986|1|2020-05-14|15/03/2020|32.2||67340000000|141000000000|1920|1|2020-02-14|15/12/2019|42.46||70920000000||2374|1|2019-11-08|15/09/2019|36.52||69820000000||2444|1|2019-08-09|15/06/2019|43.89||70730000000||2423|1|2019-05-10|15/03/2019|41.6||66920000000|69300000000|2557|1|2019-02-08|15/12/2018|38.59||71220000000|71220000000|2431|1|2018-11-09|15/09/2018|33.72||68190000000||2340|1|2018-08-10|15/06/2018|38.31||68560000000|68560000000|2271|1
2023-02-23 11:59:36|04546|946134|/equities/kaneka-corp|TOPIX500|4118|JPY|Basic Materials|Chemicals|Japan|JP3215800008|11335|Kaneka Corp|222.77B|222770000000|3,380.0|195431|-8.28|3165-4040|3375-3435|3450|65812291|0.661|9.59|749.96B|749960000000|355.27|110|3.26|2023-05-12|2023-05-12|sell|sell|strong_sell|buy|neutral|strong_sell|neutral|neutral|strong_sell|3981.25|8|5800|3390|33|4|31|-0.0071|0.2315|-0.0307|0.4304|0.0108|15.648|0.4532|2023-05-12|15/03/2023||||185670000000|3380|1|2023-02-08|15/12/2022|33.94|196.2|186540000000|188030000000|3335|1|2022-11-09|15/09/2022|91.45||187860000000|182450000000|3695|1|2022-08-10|15/06/2022|161.22||192740000000|182670000000|3535|1|2022-05-12|15/03/2022|68.46||182810000000|177340000000|3415|1|2022-02-08|15/12/2021|111.2|159.4|178450000000|172880000000|3910|1|2021-11-09|15/09/2021|107.44||166160000000|164870000000|4365|1|2021-08-11|15/06/2021|118.91||164110000000|157050000000|4475|1|2021-05-13|15/03/2021|94.6||155940000000|147460000000|4300|1|2021-02-09|15/12/2020|110.11|67.5|154770000000|148670000000|3995|1|2020-11-10|15/09/2020|31.27||140070000000|137420000000|3055|1|2020-08-12|15/06/2020|6.7||126640000000|131930000000|2735|1|2020-05-14|15/03/2020|73.15|65.9|149020000000|149000000000|2856|1|2020-02-12|15/12/2019|48.85|63.7|152610000000|158510000000|3485|1|2019-11-12|15/09/2019|39.17|79.7|151030000000|153350000000|3920|1|2019-08-08|15/06/2019|53.53|92|148820000000|157570000000|3625|1|2019-05-14|15/03/2019|115.09|120.5|153430000000|157640000000|3995|1|2019-02-08|15/12/2018|60.9|105.5|161560000000|162890000000|4310|1|2018-11-08|15/09/2018|67.1|90|153780000000|156790000000|4740|1|2018-08-08|15/06/2018|95.9|15|152270000000|155650000000|1016|5
2023-02-23 11:59:41|04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|Electrical Utilities \u0026 IPPs|Japan|JP3228600007|31963|Kansai Electric Power Co Inc|1.16T|1160000000000|1,304.0|2887415|12.61|1070-1429|1296-1317|1315|892504430|0.019|-10.18|3.68T|3680000000000|-125.69|50|3.95|2023-04-28|2023-04-28|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1708.3333|6|2430|1250|38|4|36|-0.0026|-0.2306|-0.0434|-4.8414|0.0338|-90.0964|0.3603|2023-04-28|15/03/2023||-14.85||1229430000000|1304|1|2023-01-31|15/12/2022|-53.83|-42.55|988930000000|1215900000000|1237|1|2022-10-31|15/09/2022|-72.77|-67.6|1016640000000|966800000000|1116|1|2022-07-29|15/06/2022|-12.81|-15.65|767570000000|739380000000|1342|1|2022-04-27|15/03/2022|6.5|6.5|902100000000|856800000000|1203|1|2022-01-28|15/12/2021|-21.94|15.3|690880000000|569850000000|1069|1|2021-10-28|15/09/2021|87.27|50.74|690050000000|779470000000|1058.5|1|2021-07-30|15/06/2021|17.09|16.72|568840000000|629930000000|1051.5|1|2021-04-28|15/03/2021|-6.58|-14.91|908160000000|908180000000|1085.5|1|2021-01-29|15/12/2020|5.32|6.9|681450000000|644200000000|1070.5|1|2020-10-29|15/09/2020|83.4|63.86|801350000000|737800000000|989.79998779297|1|2020-07-31|15/06/2020|40.22|37.12|701450000000|724790000000|1020.5|1|2020-05-12|15/03/2020|25.19|15.25|823000000000|822980000000|1052|1|2020-01-31|15/12/2019|25.46|17.15|727110000000|696130000000|1230|1|2019-10-28|15/09/2019|75.68|51.49|848360000000|1110400000000|1261|1|2019-07-26|15/06/2019|51.03|33.32|785840000000|713800000000|1236|1|2019-04-25|15/03/2019|31.69|29.37|923420000000|927230000000|1443.5|1|2019-01-31|15/12/2018|13.42|18.02|773560000000|727260000000|1662.5|1|2018-10-26|15/09/2018|51.56|82.01|875120000000|862300000000|1686.5|1|2018-07-27|15/06/2018|29.89|31.21|735540000000|700000000000|1696|1
2023-02-23 11:59:46|04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|Chemicals|Japan|JP3229400001|15670|Kansai Paint Co Ltd|423.24B|423240000000|1822|663216|-22.4|1507-2353|1814-1852|1851|232294899|0.683|18.37|490.64B|490640000000|103.83|30|1.62|2023-05-12|2023-05-12|sell|neutral|sell|strong_buy|strong_buy|strong_sell|neutral|buy|strong_sell|2217.1429|7|2500|1620|33|4|31|-0.0008|-0.0831|-0.0028|-0.511|0.0134|8.3646|1.3655|2023-05-12|15/03/2023||21.68||127780000000|1822|1|2023-02-09|15/12/2022|19.11|24.19|132310000000|130720000000|1816|1|2022-11-10|15/09/2022|24.63|27.3|130250000000|119830000000|1827|1|2022-08-05|15/06/2022|25.18|19.47|120450000000|111120000000|1980|1|2022-05-11|15/03/2022|34.45|22.27|107600000000|107600000000|1790|1|2022-02-08|15/12/2021|24.08|23.89|108260000000|107140000000|2296|1|2021-11-09|15/09/2021|23.9|20.8|105530000000|98570000000|2620|1|2021-08-06|15/06/2021|20.8|23.71|97770000000|94090000000|2739|1|2021-05-12|15/03/2021|29.15|41.1|99700000000|99700000000|2767|1|2021-02-08|15/12/2020|32.1|8.29|102430000000|94580000000|3020|1|2020-11-09|15/09/2020|8.29|19.97|84410000000|81950000000|2836|1|2020-08-06|15/06/2020|8.37||78090000000|71200000000|2161|1|2020-05-12|15/03/2020|8.73|20.87|95410000000|95410000000|2105|1|2020-02-07|15/12/2019|25.02|26.06|102900000000|107140000000|2662|1|2019-11-08|15/09/2019|21.96|24.11|104150000000|106760000000|2688|1|2019-08-08|15/06/2019|16.16|19.44|104420000000|105170000000|2010|1|2019-05-10|15/03/2019|2.48|18.8|101790000000|94280000000|1933|1|2019-02-08|15/12/2018|19.97|18.66|110120000000|105760000000|1907|1|2018-11-09|15/09/2018|29.25|27.21|108880000000|103620000000|1702|1|2018-08-09|15/06/2018|15.97|25.27|106640000000|104030000000|2446|1
2023-02-23 11:59:51|04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Japan|JP3205800000|33507|Kao Corp.|2.36T|2360000000000|5100|1390715|-3.35|4663-6297|5051-5120|5100|464834040|0.079|27.73|1,551.06B|1551060000000|183.28|148|2.89|2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6081.8182|11|8800|4000|38|4|36|-0.0137|-0.0643|-0.0629|0.0624|0.0105|26.677|2.0789|2023-04-27|15/03/2023||||376000000000|5100|1|2023-02-02|15/12/2022|81.06|70.11|423350000000|433500000000|5174|1|2022-11-01|15/09/2022|41.65|53.1|393810000000|382620000000|5590|1|2022-08-03|15/06/2022|43.67|49.84|387110000000|372770000000|5735|1|2022-05-11|15/03/2022|38.5|47.27|346800000000|341990000000|5290|1|2022-02-03|15/12/2021|58.2|58.2|397810000000|397800000000|5780|1|2021-11-02|15/09/2021|62.3|70.64|345780000000|356630000000|6616|1|2021-08-03|15/06/2021|56.51|64.49|354620000000|348690000000|6674|1|2021-05-07|15/03/2021|53.61|51.04|320560000000|325310000000|6946|1|2021-02-03|15/12/2020|83.6|84.83|376740000000|376730000000|7632|1|2020-10-28|15/09/2020|73.49|72.49|338100000000|350200000000|7601|1|2020-07-29|15/06/2020|49.76|66.62|329390000000|352660000000|8434|1|2020-04-27|15/03/2020|55.45|57.27|337770000000|343690000000|8662|1|2020-02-04|15/12/2019|92.37|92.46|392910000000|392920000000|8701|1|2019-10-30|15/09/2019|96.01|96.95|387930000000|395690000000|8400|1|2019-07-31|15/06/2019|63.65|77.88|374500000000|387930000000|8194|1|2019-04-24|15/03/2019|54.33|53.13|346900000000|352940000000|8237|1|2019-02-04|15/12/2018|112.7|114.09|410200000000|410150000000|7710|1|2018-10-24|15/09/2018|75.21|82.59|368780000000|377580000000|7771|1|2018-07-26|15/06/2018|71.4|74.24|378390000000|386720000000|8169|1
2023-02-23 11:59:57|04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|7012|JPY|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Japan|JP3224200000|36587|Kawasaki Heavy Industries, Ltd.|492.23B|492230000000|2,943.0|2051577|42.59|1934-3285|2935-2984|2996|167482461|1.35|7.6|1.66T|1660000000000|400.16|70|2.31|2023-04-27|2023-04-27|sell|buy|strong_buy|neutral|buy|strong_buy|neutral|buy|strong_buy|3059|11|4000|2300|38|4|35|-0.0134|0.5049|-0.0494|-0.7393|0.0221|6.5745|0.2737|2023-04-27|15/03/2023||72.8||511260000000|2943|1|2023-02-10|15/12/2022|171.66|73.5|436590000000|437000000000|2843|1|2022-11-10|15/09/2022|109.31|42.1|409400000000|375950000000|2714|1|2022-08-12|15/06/2022|32.58||350340000000|365630000000|2722|1|2022-05-10|15/03/2022|86.66|48|462150000000|512270000000|2356|1|2022-02-02|15/12/2021|16.62|32.9|357650000000|373140000000|2169|1|2021-11-09|15/09/2021|-32.1|19.9|325450000000|354960000000|2327|1|2021-08-05|15/06/2021|59.08||355630000000|294400000000|2325|1|2021-05-11|15/03/2021|-32.1|-33.7|456000000000|456000000000|2807|1|2021-02-04|15/12/2020|79.61|-46.7|375160000000|381750000000|2344|1|2020-10-29|15/09/2020|-92.76|-182.8|356720000000|354150000000|1266|1|2020-08-06|15/06/2020|-70.47|-34.1|300600000000|304830000000|1533|1|2020-05-12|15/03/2020|83.21||505890000000|523100000000|1680|1|2020-02-06|15/12/2019|50.84||398880000000|415870000000|2166|1|2019-10-31|15/09/2019|27.04||385790000000|364370000000|2655|1|2019-07-30|15/06/2019|-49.38||350780000000|362670000000|2631|1|2019-04-25|15/03/2019|96.2|91.7|500160000000|500160000000|2668|1|2019-01-31|15/12/2018|89.65||406480000000|432890000000|2668|1|2018-10-30|15/09/2018|-36.83||344320000000|395300000000|2658|1|2018-07-31|15/06/2018|15.33||343790000000|411000000000|3370|1
2023-02-23 12:00:02|04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|9107|JPY|Industrials|Freight \u0026 Logistics Services|Japan|JP3223800008|5158|Kawasaki Kisen Kaisha, Ltd.|825.00B|825000000000|3,290.0|9665705|39.21|2018-3696.7|3240-3300|3265|250758979|2.42|1.07|929.28B|929280000000|3090.33|400|11.85|2023-04-28|2023-04-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|3250.0271|12|5200|1600|38|4|36|-0.0013|2.4743|0.0031|0.6675|0.0161|1.0381|0.2847|2023-04-28|15/03/2023||122.81||214300000000|3290|1|2023-02-03|15/12/2022|297.52|446|245890000000|216780000000|2784|1|2022-11-04|15/09/2022|1059.09|800.12|254400000000|194580000000|2214|1|2022-08-03|15/06/2022|950.65|2572.91|228500000000|202980000000|10009.979736328|0.33333333333333|2022-05-09|15/03/2022|2348.87|1354.61|200490000000|200490000000|7159.9797363282|0.33333333333333|2022-02-03|15/12/2021|1901.2|1369.72|198940000000|162160000000|7200|0.33333333333333|2021-11-04|15/09/2021|1544.07|1283.22|182810000000|164690000000|5670|0.33333333333333|2021-08-04|15/06/2021|1093.42|748.42|174740000000|160660000000|4155|0.33333333333333|2021-05-10|15/03/2021|487.22|487.2|156770000000|156770000000|3380.0101318359|0.33333333333333|2021-02-03|15/12/2020|574.86|574.9|168620000000|168620000000|1889.0099487305|0.33333333333333|2020-11-05|15/09/2020|113.48|85.09|147920000000|161360000000|1344.9899597168|0.33333333333333|2020-08-05|15/06/2020|-10.24|-104.33|152190000000|150410000000|1031.1000366211|0.33333333333333|2020-05-11|15/03/2020|-213.93|-146.39|168090000000|180350000000|1023|0.33333333333333|2020-01-31|15/12/2019|95.55|4.79|194790000000|198620000000|1520.1000366211|0.33333333333333|2019-10-31|15/09/2019|91.47|35.91|189080000000|187930000000|1602.8999633789|0.33333333333333|2019-07-31|15/06/2019|83.41|10.49|183310000000|188580000000|1452|0.33333333333333|2019-04-26|15/03/2019|-860.21|-860.2|198230000000|198230000000|1532.1000366211|0.33333333333333|2019-01-31|15/12/2018|-68.32|-48.21|222370000000|202440000000|1425.8999633789|0.33333333333333|2018-10-31|15/09/2018|-56.91|-77.4|203950000000|202060000000|1527|0.33333333333333|2018-07-31|15/06/2018|-206.63|-22.87|212180000000|191000000000|1994.1000366211|0.33333333333333
2023-02-23 12:00:09|04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Technology|Telecommunications Services|Japan|JP3496400007|48829|KDDI Corp.|8.63T|8630000000000|3990|3997447|4.89|3671-4636|3985-4008|4009|2162512179|0.138|13.49|5.62T|5620000000000|295.93|135|3.37|2023-05-11|2023-05-11|strong_sell|buy|buy|buy|sell|buy|neutral|neutral|buy|4573.05|20|5100|4000|38|4|36|-0.0021|0.0634|-0.0337|0.0755|-0.0054|13.9869|1.3458|2023-05-11|15/03/2023||65.19||1460770000000|3990|1|2023-02-02|15/12/2022|81.79|90.06|1442060000000|1417620000000|4038|1|2022-11-02|15/09/2022|74.11|79.98|1389160000000|1354420000000|4389|1|2022-07-29|15/06/2022|87.01|89|1351680000000|1340870000000|4437|1|2022-05-13|15/03/2022|53.57|53.4|1432950000000|1432960000000|4187|1|2022-01-28|15/12/2021|86.2|77.7|1388670000000|1385280000000|3571|1|2021-10-29|15/09/2021|76.22|82.52|1324900000000|1328520000000|3595|1|2021-07-30|15/06/2021|84.04|81.91|1300260000000|1269460000000|3420|1|2021-05-14|15/03/2021|45.06|45.05|1388820000000|1369530000000|3378|1|2021-01-29|15/12/2020|76.84|80.35|1386580000000|1351800000000|3200|1|2020-10-30|15/09/2020|82.86|79.51|1294520000000|1302940000000|2765|1|2020-07-31|15/06/2020|79.27|73.84|1242680000000|1241620000000|3356|1|2020-05-14|15/03/2020|47.6|44.83|1334820000000|1330440000000|3137|1|2020-01-31|15/12/2019|79.42|74.95|1338120000000|1332860000000|3273|1|2019-11-01|15/09/2019|79.42|73.44|1318360000000|1276570000000|2999|1|2019-08-01|15/06/2019|69.25|74.3|1246100000000|1250530000000|2853.5|1|2019-05-15|15/03/2019|47.45|47.57|1308700000000|1308810000000|2680.5|1|2019-01-31|15/12/2018|67.45|69.48|1309390000000|1341100000000|2693|1|2018-11-01|15/09/2018|69.6|71.37|1240550000000|1247750000000|2814.5|1|2018-08-01|15/06/2018|74.29|77.02|1221710000000|1245740000000|3113|1
2023-02-23 12:00:14|04553|952896|/equities/keihan-electric-railway|TOPIX500|9045|JPY|Industrials|Passenger Transportation Services|Japan|JP3279400000|6667|Keihan Electric Railway Co Ltd|350.56B|350560000000|3270|277048|6.51|2621-4015|3260-3305|3320|107205765|0.159|17.83|260.41B|260410000000|186.52|30|0.91|2023-05-10|2023-05-10|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|4200|3|4600|3800|32|4|30|0.0057|0|-0.088|0.5875|0.0089|14.0752|1.472|2023-05-10|15/03/2023|||||3270|1|2023-02-07|15/12/2022|54.05||58180000000||3430|1|2022-11-08|15/09/2022|22.81||59100000000||3740|1|2022-08-05|15/06/2022|75.2||64040000000|64040000000|3390|1|2022-05-11|15/03/2022|34.45||79090000000||2923|1|2022-02-07|15/12/2021|36.81||60470000000|66200000000|2762|1|2021-11-09|15/09/2021|10.9||59810000000||3075|1|2021-08-06|15/06/2021|7.3|7.3|58750000000|58750000000|2979|1|2021-05-07|15/03/2021|-27.8|-27.8|70510000000|70510000000|3965|1|2021-02-05|15/12/2020|44.1||74680000000|66200000000|4990|1|2020-11-05|15/09/2020|-27.21||64100000000||4150|1|2020-08-06|15/06/2020|-31.76||44140000000||4395|1|2020-05-08|15/03/2020|-10.5||70170000000|163000000000|4635|1|2020-02-05|15/12/2019|56.79||81720000000||4930|1|2019-11-06|15/09/2019|60.42||84880000000||5190|1|2019-08-06|15/06/2019|80.97||80330000000||4405|1|2019-05-09|15/03/2019|53.1||99490000000||4695|1|2019-02-07|15/12/2018|45.18||73820000000||4525|1|2018-11-05|15/09/2018|37.59||74160000000||4310|1|2018-08-07|15/06/2018|64.55||78690000000||4055|1
2023-02-23 12:00:19|04554|946313|/equities/keikyu-corp|TOPIX500|9006|JPY|Industrials|Passenger Transportation Services|Japan|JP3280200001|8938|Keikyu Corp|340.74B|340740000000|1236|604206|0.41|1161-1575|1233-1249|1244|275235034|0.318|18.46|279.82B|279820000000|68.41|10|0.78|2023-05-10|2023-05-10|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1466.6667|3|1600|1300|33|4|31|-0.0031|0.1616|-0.0101|-0.4232|0.0041|3.4285|1.7339|2023-05-10|15/03/2023||7.16||75010000000|1236|1|2023-02-13|15/12/2022|11.44|11.99|65800000000|66900000000|1286|1|2022-11-11|15/09/2022|15.2|11.26|60880000000|63000000000|1428|1|2022-08-05|15/06/2022|30.31|10.9|59510000000|58560000000|1460|1|2022-05-11|15/03/2022|11.46|9.54|93620000000|93620000000|1296|1|2022-02-09|15/12/2021|6.46|19.21|65430000000|71440000000|1231|1|2021-11-11|15/09/2021|-3.8|5.76|53470000000|58440000000|1272|1|2021-08-06|15/06/2021|31.4|15.02|52710000000|51850000000|1273|1|2021-05-12|15/03/2021|-26.8|-18.73|65880000000|66240000000|1408|1|2021-02-12|15/12/2020|-5.61|-7.87|66070000000|60210000000|1767|1|2020-11-11|15/09/2020|-33.36|-19.14|56950000000|51640000000|1705|1|2020-08-07|15/06/2020|-33.1|-33.1|46060000000|46060000000|1390|1|2020-05-12|15/03/2020|-5.2||73590000000|85540000000|1825|1|2020-02-13|15/12/2019|12.14||73920000000||2039|1|2019-11-13|15/09/2019|24.39||77470000000||2238|1|2019-08-07|15/06/2019|25.54||87770000000||1837|1|2019-05-10|15/03/2019|5.1|5.1|101450000000|101450000000|1789|1|2019-02-06|15/12/2018|25.25||86740000000||1833|1|2018-11-07|15/09/2018|24.62||75630000000||1689|1|2018-08-01|15/06/2018|20.29||75450000000||1829|1
2023-02-23 12:00:25|04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|Passenger Transportation Services|Japan|JP3277800003|13150|Keio Corp.|553.16B|553160000000|4,530.0|251295|-9.94|4025-5590|4520-4590|4605|122111041|0.092|37.2|333.39B|333390000000|125.27|40|0.85|2023-04-28|2023-04-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5250|4|5800|4400|38|4|36|-0.0047|-20.3019|-0.0226|15.0031|0.0069|98.4906|1.7128|2023-04-28|15/03/2023||-20.04||100070000000|4530|1|2023-02-06|15/12/2022|69.41|41.77|93060000000|87600000000|4685|1|2022-11-04|15/09/2022|20.64|31.94|79110000000|83700000000|5150|1|2022-08-03|15/06/2022|14.15|18.02|79720000000|74900000000|5110|1|2022-05-02|15/03/2022|21.07|-0.1|81500000000|81500000000|4995|1|2022-02-01|15/12/2021|33.45|18.84|80510000000|95530000000|5150|1|2021-11-04|15/09/2021|3.5|7.37|69900000000|84680000000|5760|1|2021-07-28|15/06/2021|-12.27|-13.92|67960000000|65210000000|6410|1|2021-04-30|15/03/2021|-117.64|-119.59|84890000000|84890000000|7000|1|2021-01-29|15/12/2020|2.95|-6.54|92300000000|87600000000|7730|1|2020-11-02|15/09/2020|-22.85|-18.54|79140000000|77700000000|6050|1|2020-08-03|15/06/2020|-87.84||59110000000|62500000000|5240|1|2020-04-30|15/03/2020|-53||103680000000|103680000000|6210|1|2020-02-03|15/12/2019|69.09||112160000000||6280|1|2019-11-05|15/09/2019|62.19||110840000000||6690|1|2019-07-31|15/06/2019|68.15||107000000000||6900|1|2019-04-26|15/03/2019|32||114440000000|114440000000|6700|1|2019-02-01|15/12/2018|67.01||115380000000||6250|1|2018-11-05|15/09/2018|57.27||108820000000||6150|1|2018-08-01|15/06/2018|66.6||108870000000||5480|1
2023-02-23 12:00:30|04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|Passenger Transportation Services|Japan|JP3278600006|10855|Keisei Electric Railway Co., Ltd.|624.71B|624710000000|3,730.0|370413|13.03|3125-4105|3705-3815|3815|167482931|0.45|27.58|239.59B|239590000000|137.98|17|0.45|2023-04-28|2023-04-28|sell|buy|buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|3816.6667|3|4350|3400|38|4|35|-0.0032|-0.2538|-0.0702|0.6969|0.0066|4.2146|2.2694|2023-04-28|15/03/2023||29.87||73170000000|3730|1|2023-01-31|15/12/2022|44.33|47.77|66690000000|61800000000|3725|1|2022-10-31|15/09/2022|67.78|29.96|59280000000|58700000000|3890|1|2022-07-29|15/06/2022|26.35|10.68|59760000000|58930000000|3585|1|2022-04-28|15/03/2022|11.45|11.45|53870000000|53210000000|3355|1|2022-01-31|15/12/2021|19.87|30.85|56130000000|58630000000|3155|1|2021-10-29|15/09/2021|-25.78|7.12|52240000000|57830000000|3690|1|2021-07-30|15/06/2021|-20.42|-18.97|51920000000|51900000000|3265|1|2021-04-30|15/03/2021|-65.1|-21.78|52410000000|52420000000|3355|1|2021-01-29|15/12/2020|-6.17|-18.88|55840000000|58100000000|3525|1|2020-10-30|15/09/2020|-25.6|-35.15|53050000000|52500000000|3005|1|2020-07-31|15/06/2020|-82.78||46450000000|38500000000|2677|1|2020-04-30|15/03/2020|-20.4|34.4|66430000000|66430000000|3185|1|2020-01-31|15/12/2019|73.39||70360000000||3985|1|2019-10-31|15/09/2019|57.66||67640000000||4595|1|2019-07-31|15/06/2019|67.44||70370000000||4050|1|2019-04-26|15/03/2019|34.4||67000000000|67000000000|4000|1|2019-01-31|15/12/2018|72.62||64640000000||3420|1|2018-10-31|15/09/2018|57.72||65970000000|60400000000|3405|1|2018-07-31|15/06/2018|63.51||63950000000||3670|1
2023-02-23 12:00:35|04557|946106|/equities/kewpie-corp|TOPIX500|2809|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3244800003|10719|Kewpie Corp|306.09B|306090000000|2205|432260|-9|2083-2544|2194-2221|2229|139004106|0.107|19.11|430.30B|430300000000|115.34|47|2.1|2023-04-03|2023-04-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2320|5|2600|2000|33|4|31|-0.0045|0.1831|-0.0898|0.3509|-0.0031|30.2381|0.6913|2023-04-03|15/02/2023||21.58||107980000000|2205|1|2023-01-10|15/11/2022|10.73|8.03|112090000000|109270000000|2349|1|2022-10-07|15/08/2022|40.66|26.89|110690000000|110310000000|2362|1|2022-07-07|15/05/2022|31.9|35.13|106990000000|105740000000|2315|1|2022-04-08|15/02/2022|32.05|30.18|100540000000|100890000000|2265|1|2022-01-11|15/11/2021|19.74|21.35|103190000000|103190000000|2523|1|2021-10-04|15/08/2021|35.15|25.38|104970000000|104660000000|2655|1|2021-07-06|15/05/2021|36.15|30.09|104790000000|100500000000|2505|1|2021-04-05|15/02/2021|31.68|22.32|94090000000|95600000000|2494|1|2021-01-07|15/11/2020|2.91|5.84|133310000000|133310000000|2170|1|2020-10-01|15/08/2020|37.18|19.07|134730000000|132090000000|2166|1|2020-07-02|15/05/2020|21.58|27.1|129920000000|136090000000|2013|1|2020-04-02|15/02/2020|17.87|24.12|133140000000|130410000000|2088|1|2020-01-09|15/11/2019|27.69|27.69|138260000000|138270000000|2430|1|2019-10-01|15/08/2019|36.22|37.28|138480000000|143910000000|2523|1|2019-07-04|15/05/2019|42.34|39.03|140670000000|142000000000|2418|1|2019-04-02|15/02/2019|24.47|23.3|128320000000|135270000000|2686|1|2019-01-10|15/11/2018|24.85|24.85|140100000000|141340000000|2537|1|2018-10-02|15/08/2018|38.21|40.14|148440000000|159070000000|2585|1|2018-07-05|15/05/2018|39.6|39.07|147790000000|148270000000|2733|1
2023-02-23 12:00:40|04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|6861|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3236200006|8961|Keyence|13.82T|13820000000000|56930|464635|9.04|44880-62100|56910-57480|57850|242526084|0.902|39.16|890.46B|890460000000|1455.42|300|0.5|2023-04-26|2023-04-26|sell|buy|strong_buy|strong_sell|sell|buy|strong_sell|neutral|strong_buy|68857.0588|17|88000|43000|32|4|30|0.0191|-0.1655|0.0167|0.0149|0.04|73.1253|18.6027|2023-04-26|15/03/2023||414||241150000000|56930|1|2023-02-01|15/12/2022|360.3|367.67|236620000000|233090000000|59280|1|2022-10-28|15/09/2022|416.52|371.66|251990000000|226460000000|52010|1|2022-07-28|15/06/2022|328.31|337.35|192010000000|199680000000|53810|1|2022-04-27|15/03/2022|350.29|324.72|209840000000|209840000000|50590|1|2022-02-01|15/12/2021|315.93|292.39|190110000000|180790000000|58230|1|2021-10-28|15/09/2021|306.01|289.52|185260000000|176560000000|65770|1|2021-07-29|15/06/2021|278.6|249.76|169960000000|154480000000|57000|1|2021-04-28|15/03/2021|267.7|266.61|161330000000|161330000000|50390|1|2021-01-29|15/12/2020|198.08|210.88|138050000000|133040000000|57160|1|2020-10-30|15/09/2020|197.16|266.88|128780000000|125880000000|48650|1|2020-07-31|15/06/2020|150.53|154.54|109980000000|116060000000|45440|1|2020-04-28|15/03/2020|207.46|200.96|140450000000|140460000000|37930|1|2020-01-31|15/12/2019|202.95|214.96|134420000000|140640000000|37300|1|2019-10-31|15/09/2019|214.97|216.28|142310000000|145110000000|67400|0.5|2019-07-26|15/06/2019|191.55|491.7|134670000000|148710000000|67270|0.5|2019-04-24|15/03/2019|232.5|462.75|146510000000|146510000000|72620|0.5|2019-02-01|15/12/2018|230.98|463.15|146680000000|145710000000|55860|0.5|2018-11-01|15/09/2018|239.52|513.96|150690000000|151110000000|55300|0.5|2018-08-01|15/06/2018|229.41|466.06|143210000000|143380000000|58910|0.5
2023-02-23 12:00:45|04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3240400006|7686|Kikkoman Corp.|1.20T|1200000000000|6,270.0|508773|-26.67|6230-9200|6220-6360|6400|191478237|0.718|29.79|597.94B|597940000000|218.89|61|0.94|2023-04-27|2023-04-27|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|8264.5455|11|10810|6300|38|4|36|0.0021|0.3129|-0.0193|0.4112|0.0402|44.9717|2.09|2023-04-27|15/03/2023||35.06||152260000000|6270|1|2023-02-03|15/12/2022|68.32|58.21|160990000000|159290000000|6790|1|2022-11-04|15/09/2022|58.31|50.23|157630000000|152860000000|8200|1|2022-08-04|15/06/2022|63.31|54.09|147750000000|139340000000|7960|1|2022-04-27|15/03/2022|28.97|32.59|131580000000|131590000000|8470|1|2022-02-04|15/12/2021|62.55|42.35|136180000000|128160000000|8480|1|2021-11-05|15/09/2021|50.96|41.02|124940000000|122510000000|9650|1|2021-08-05|15/06/2021|60.45|39.94|123740000000|118950000000|6750|1|2021-04-27|15/03/2021|27.22|25.78|119860000000|117880000000|6560|1|2021-02-04|15/12/2020|46.79|39.36|120740000000|121820000000|7390|1|2020-11-05|15/09/2020|39.94|35.11|119430000000|111180000000|5430|1|2020-08-03|15/06/2020|36.22|31.62|108090000000|100760000000|4915|1|2020-05-12|15/03/2020|16.6|22.27|113120000000|113120000000|4795|1|2020-02-04|15/12/2019|42.29|39.24|123870000000|119370000000|5160|1|2019-11-01|15/09/2019|38.1|38.47|115980000000|116940000000|5230|1|2019-08-02|15/06/2019|41.54|37.25|115640000000|115900000000|4990|1|2019-04-24|15/03/2019|19.02|23.04|110180000000|110180000000|5530|1|2019-02-04|15/12/2018|41.71|40.71|117290000000|117050000000|5730|1|2018-11-01|15/09/2018|37.66|35.05|114330000000|112680000000|6210|1|2018-08-02|15/06/2018|37|36.21|111770000000|110550000000|5260|1
2023-02-23 12:00:51|04560|946089|/equities/kinden-corp|TOPIX500|1944|JPY|Industrials|Construction \u0026 Engineering|Japan|JP3263000006|12892|Kinden Corp|310.12B|310120000000|1,518.0|200489|-6.12|1376-1660|1512-1532|1525|204971208|0.34|13.44|594.27B|594270000000|110.63|37|2.51|2023-04-27|2023-04-27|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|1556|5|1650|1500|33|4|31|-0.0012|-0.0713|0.0015|0.7354|0.0595|22.3379|0.6726|2023-04-27|15/03/2023||64.9||201160000000|1518|1|2023-01-30|15/12/2022|27.07|25.9|144570000000|140990000000|1428|1|2022-10-31|15/09/2022|23.8||142660000000|142100000000|1493|1|2022-07-27|15/06/2022|2.97||115450000000|110100000000|1620|1|2022-04-28|15/03/2022|56.80|62|191600000000|191600000000|1481|1|2022-01-31|15/12/2021|30.17|37.1|131050000000|133200000000|1666|1|2021-10-28|15/09/2021|30.31|33.5|136790000000|132610000000|1881|1|2021-07-29|15/06/2021|11.37||107360000000|102050000000|1842|1|2021-04-28|15/03/2021|63.2|56.2|185610000000|185610000000|1835|1|2021-01-29|15/12/2020|46.87|30.9|128720000000|121640000000|1755|1|2020-10-29|15/09/2020|33.2||135790000000|132010000000|1666|1|2020-07-30|15/06/2020|13.2||106160000000|103700000000|1687|1|2020-04-27|15/03/2020|62.70|65.5|202350000000|191680000000|1656|1|2020-01-30|15/12/2019|40.36|27.1|132130000000|133580000000|1675|1|2019-10-30|15/09/2019|31.96||141270000000|139240000000|1641|1|2019-07-31|15/06/2019|15.17||110160000000|96450000000|1664|1|2019-04-26|15/03/2019|65.78|66.2|189950000000|189950000000|1808|1|2019-01-30|15/12/2018|31.43|30.9|123580000000|120000000000|1756|1|2018-10-31|15/09/2018|27.73|24.4|119510000000|118000000000|1768|1|2018-07-27|15/06/2018|8.01|10.6|88240000000|97000000000|1864|1
2023-02-23 12:00:55|04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|Passenger Transportation Services|Japan|JP3260800002|26605|Kintetsu Corp|766.44B|766440000000|4050|494474|15.22|3275-5220|4000-4050|4050|190184078|0.073|9.49|1.30T|1300000000000|427.36|50|1.22|2023-05-16|2023-05-16|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|4950|3|5300|4550|33|4|31|-0.0033|-51.8815|-0.0342|1.0662|0.0515|51.641|0.8397|2023-05-16|15/03/2023||||413100000000|4050|1|2023-02-14|15/12/2022|131.4||494590000000|429700000000|4240|1|2022-11-11|15/09/2022|279.2||435870000000|475010000000|4765|1|2022-08-10|15/06/2022|59.06||187190000000||4595|1|2022-05-13|15/03/2022|-42.30||182750000000|182750000000|3745|1|2022-02-10|15/12/2021|204||217090000000|187500000000|3490|1|2021-11-12|15/09/2021|14.21||166720000000||3560|1|2021-08-10|15/06/2021|48.9||124960000000||3650|1|2021-05-14|15/03/2021|-130.2|-130.2|213850000000|213850000000|3830|1|2021-02-12|15/12/2020|-21.25||201390000000|187500000000|4675|1|2020-11-12|15/09/2020|-39||168040000000||4955|1|2020-08-07|15/06/2020|-126.18||113930000000||4165|1|2020-05-14|15/03/2020|-57||282410000000|649000000000|5230|1|2020-02-12|15/12/2019|54.2||298400000000||5730|1|2019-11-13|15/09/2019|62.89||312440000000||6100|1|2019-08-08|15/06/2019|48.03||300990000000||5250|1|2019-05-14|15/03/2019|10.8||320520000000||5040|1|2019-02-13|15/12/2018|65.42||315260000000||4850|1|2018-11-12|15/09/2018|53.4||306200000000||4445|1|2018-08-10|15/06/2018|59.52||294930000000||4300|1
2023-02-23 12:01:00|04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Non-Cyclicals|Beverages|Japan|JP3258000003|29515|Kirin Holdings Co., Ltd.|1.63T|1630000000000|2023|2396450|3.88|1739-2305.5|2015.5-2039.5|2011|809828422|0.437|14.78|1.99T|1990000000000|135.09|69|3.39|2023-05-11|2023-05-11|neutral|sell|sell|neutral|strong_sell|sell|neutral|strong_sell|sell|2395.3846|13|2850|2100|38|4|36|-0.0088|3.7327|-0.0915|1.1396|0.0189|148.0572|0.845|2023-05-11|15/03/2023||18.4||448900000000|2023|1|2023-02-14|15/12/2022|49|11.91|532300000000|525670000000|2051|1|2022-11-09|15/09/2022|89.77|52.26|540110000000|522340000000|2203|1|2022-08-08|15/06/2022|45.73|53.63|500300000000|488990000000|2217|1|2022-05-12|15/03/2022|20.87|51.85|416750000000|413240000000|1942|1|2022-02-14|15/12/2021|9.8|26.54|495010000000|495060000000|1903|1|2021-11-09|15/09/2021|33.44|43.76|462520000000|458900000000|2006|1|2021-08-10|15/06/2021|8.14|32.48|454720000000|460320000000|1981|1|2021-05-12|15/03/2021|20.35|25.15|409300000000|406020000000|2076|1|2021-02-15|15/12/2020|0.46|0.3586|489860000000|489880000000|2223|1|2020-11-06|15/09/2020|45.78|32.94|487210000000|487610000000|1949|1|2020-08-07|15/06/2020|15.65|28.61|447920000000|443640000000|2033|1|2020-05-12|15/03/2020|23.68|26.56|424550000000|435460000000|2077.5|1|2020-02-14|15/12/2019|38.1|38.1|503470000000|505390000000|2500.5|1|2019-11-07|15/09/2019|38.28|45.81|508030000000|508560000000|2286.5|1|2019-08-06|15/06/2019|38.09|44.01|495480000000|490000000000|2361.5|1|2019-05-09|15/03/2019|-46.42|28.24|434330000000|447380000000|2346|1|2019-02-14|15/12/2018|40.31|39.85|509800000000|510580000000|2655|1|2018-11-06|15/09/2018|48.46|48.64|502480000000|510700000000|2661.5|1|2018-08-07|15/06/2018|40.15|35.9|487040000000|531890000000|2743.5|1
2023-02-23 12:01:05|04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Japan|JP3301100008|3451|Kobayashi Pharmaceutical Co Ltd|576.13B|576130000000|8150|209476|-16.92|7660-10470|8070-8240|8190|70864312|0.272|31.2|166.26B|166260000000|259.61|90|1.05|2023-04-26|2023-04-26|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|9313.75|8|11600|7700|32|4|30|-0.0049|-0.0077|-0.0333|0.0656|0.0419|40.4493|3.5967|2023-04-26|15/03/2023||||32700000000|8150|1|2023-02-14|15/12/2022|76.3|72.69|51980000000|49480000000|8940|1|2022-11-01|15/09/2022|87.97|87.02|43020000000|42530000000|7900|1|2022-08-03|15/06/2022|54.68|47.76|38620000000|37540000000|8660|1|2022-04-27|15/03/2022|44.87|45.51|32650000000|31660000000|9360|1|2022-02-04|15/12/2021|61.86|61.9|47590000000|47590000000|8840|1|2021-10-28|15/09/2021|89.58|81.03|40610000000|40550000000|8640|1|2021-07-29|15/06/2021|54.42|53.43|36780000000|36240000000|9240|1|2021-04-27|15/03/2021|46.42|42.17|30270000000|30860000000|9910|1|2021-02-01|15/12/2020|50.5|50.5|45470000000|45470000000|11780|1|2020-10-27|15/09/2020|90.07|73.3|38870000000|37570000000|9750|1|2020-07-30|15/06/2020|57.25|59.87|34270000000|38020000000|9060|1|2020-04-28|15/03/2020|47.89|53.97|31910000000|33680000000|11070|1|2020-01-31|15/12/2019|49.66|44.6|50300000000|50290000000|8880|1|2019-10-30|15/09/2019|89.94|82.45|44160000000|45400000000|8580|1|2019-07-31|15/06/2019|57.61|44.5|39900000000|40570000000|8130|1|2019-04-25|15/03/2019|46.65|51.88|33740000000|35410000000|9660|1|2019-01-31|15/12/2018|50.76|55.42|51700000000|51700000000|6920|1|2018-10-29|15/09/2018|80.71|60.8|43090000000|42800000000|6980|1|2018-07-31|15/06/2018|48.19||38960000000||9570|1
2023-02-23 12:01:10|04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Japan|JP3291200008|1488|Kobe Bussan Co Ltd|784.88B|784880000000|3,590.0|879810|-2.45|2752-4080|3535-3605|3590|219239080|0.668|38.35|406.81B|406810000000|95.35|22|0.6|2023-03-14|2023-03-14|strong_sell|sell|buy|strong_sell|neutral|buy|strong_sell|neutral|buy|3976.6667|12|4750|3400|33|4|30|-0.0082|-0.149|0.0264|0.3045|0.0229|123.2613|1.5747|2023-06-12|15/04/2023||||114200000000|3590|1|2023-03-14|15/01/2023||||106650000000|3590|1|2022-12-15|15/10/2022|22.48|24.17|106800000000|106800000000|3570|1|2022-09-12|15/07/2022|22.4|22.22|101860000000|101120000000|3440|1|2022-06-13|15/04/2022|27.09|24.62|101350000000|99730000000|3180|1|2022-03-14|15/01/2022|23.48|23.82|96810000000|96210000000|3650|1|2021-12-14|15/10/2021|22.08|19.15|94690000000|94690000000|3930|1|2021-09-13|15/07/2021|21.94|23.03|90940000000|90960000000|4605|1|2021-06-11|15/04/2021|25.6|22.25|91390000000|89220000000|2848|1|2021-03-15|15/01/2021|21.29|23.2|85050000000|84310000000|2976|1|2020-12-14|15/10/2020|15.74|20.36|81510000000|81500000000|3450|1|2020-09-10|15/07/2020|17.82|36.92|83290000000|84340000000|5820|0.5|2020-06-11|15/04/2020|18.53|34.5|94470000000|81380000000|6220|0.5|2020-03-12|15/01/2020|16.56|29.25|81600000000|78460000000|4080|0.5|2019-12-13|15/10/2019|12.87|25.44|79270000000|79270000000|3430|0.5|2019-09-12|15/07/2019|15.14||75830000000|71480000000|5110|0.25|2019-06-12|15/04/2019|15.7||73880000000|68200000000|5190|0.25|2019-03-14|15/01/2019|12.63||70640000000||3830|0.25|2018-12-14|15/10/2018|45.50||68810000000||3165|0.25|2018-09-12|15/07/2018|13.01||66870000000||10880|0.125
2023-02-23 12:01:42|04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|5406|JPY|Basic Materials|Metals \u0026 Mining|Japan|JP3289800009|38106|Kobe Steel, Ltd.|350.67B|350670000000|892|4935613|46.71|532-908|884-898|899|394900720|1.37|6.46|2.38T|2380000000000|135.7|40|4.9|2023-05-10|2023-05-10|strong_buy|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|683.5714|7|850|480|38|4|36|-0.0088|0.3188|-0.0773|-1.5383|0.0362|0.8022|0.2011|2023-05-10|15/03/2023||||682250000000|892|1|2023-02-09|15/12/2022|49.39||614980000000|648010000000|663|1|2022-11-09|15/09/2022|17.64||626850000000|624530000000|647|1|2022-08-09|15/06/2022|53.32||542810000000|558900000000|615|1|2022-05-11|15/03/2022|15.24|29.72|597800000000|597790000000|559|1|2022-02-08|15/12/2021|51.41|38.88|512620000000|535770000000|569|1|2021-11-05|15/09/2021|43|23.99|508940000000|519650000000|671|1|2021-08-05|15/06/2021|52.16|19.71|463240000000|464830000000|736|1|2021-05-11|15/03/2021|53.52|53.5|494490000000|494490000000|912|1|2021-02-05|15/12/2020|52.44|-6.48|434680000000|430460000000|521|1|2020-11-05|15/09/2020|-5.63|-63.97|402260000000|395990000000|427|1|2020-08-06|15/06/2020|-36.3|-51.01|374150000000|386580000000|377|1|2020-05-11|15/03/2020|-207.4|-61.65|481000000000|481000000000|351|1|2020-02-06|15/12/2019|37.22|12.13|444380000000|483410000000|499|1|2019-11-06|15/09/2019|-14.14|-27.6|480010000000|505760000000|597|1|2019-08-02|15/06/2019|-3.18|5.8|464460000000|494320000000|696|1|2019-05-09|15/03/2019|-25.1|-20.52|523510000000|523510000000|813|1|2019-02-05|15/12/2018|32.11|19.32|490120000000|499070000000|869|1|2018-10-30|15/09/2018|57.25|55.21|479920000000|508110000000|956|1|2018-08-01|15/06/2018|34.94|69.01|478320000000|458430000000|1097|1
2023-02-23 12:01:47|04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|3635|JPY|Technology|Software \u0026 IT Services|Japan|JP3283460008|2063|Koei Tecmo Holdings Co Ltd|716.86B|716860000000|2,279.0|646908|16.13|1852.5-2515|2268-2310|2325|315104998|0.416|40.49|66.87B|66870000000|64.91|48|1.98|2023-04-24|2023-04-24|strong_sell|sell|buy|strong_sell|sell|strong_buy|strong_sell|sell|strong_buy|2613.75|8|3200|1700|32|4|30|0.0129|0.1366|-0.0045|0.1463|0.0917|28.0535|7.8667|2023-04-24|15/03/2023||||24620000000|2279|1|2023-01-30|15/12/2022|-0.55||14680000000|16490000000|2424|1|2022-10-31|15/09/2022|0.46||16110000000|17700000000|2225|1|2022-07-25|15/06/2022|85.74||18650000000|20050000000|4945|0.5|2022-04-25|15/03/2022|44.03||17420000000|17750000000|3920|0.5|2022-01-31|15/12/2021|61.01||18110000000|16150000000|4015|0.5|2021-10-25|15/09/2021|28.64||16700000000|14900000000|5170|0.5|2021-07-26|15/06/2021|80.55||20520000000|14600000000|4985|0.5|2021-04-26|15/03/2021|44.1||16410000000|16410000000|4985|0.5|2021-01-25|15/12/2020|62.63||20810000000|17200000000|5980|0.38461538461538|2020-10-26|15/09/2020|41.05||11780000000|10700000000|4940|0.38461538461538|2020-07-27|15/06/2020|52.19||11360000000|10550000000|3440.0599365233|0.38461538461538|2020-04-27|15/03/2020|44.03||15980000000|16000000000|2850.1198730469|0.38461538461538|2020-01-27|15/12/2019|29.88||10110000000|10470000000|2917.9801269531|0.38461538461538|2019-10-25|15/09/2019|29.41||9340000000|10500000000|2407.0799682617|0.38461538461538|2019-07-22|15/06/2019|17.49||7230000000|6850000000|1992.1200317383|0.38461538461538|2019-04-26|15/03/2019|41.29|38|12160000000|12160000000|2095.0799682617|0.38461538461538|2019-01-28|15/12/2018|17.13||9400000000|10260000000|1864.9799682617|0.38461538461538|2018-10-25|15/09/2018|27.18||9300000000|9480000000|1894.8799682617|0.38461538461538|2018-07-23|15/06/2018|22.37||8110000000|7550000000|2184|0.32051282051282
2023-02-23 12:01:53|04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3284600008|23454|Koito Mfg Co Ltd|722.39B|722390000000|2256|739419|-25.79|1931-3070|2246-2294|2310|321492448|1.26|22.25|843.81B|843810000000|101.22|54|1.18|2023-04-26|2023-04-26|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|2363.6364|11|3000|2050|33|4|31|0.0018|-0.131|-0.0168|-0.2088|0.0159|1.0365|1.1548|2023-04-26|15/03/2023||44.4||238450000000|2256|1|2023-01-26|15/12/2022|45.53|37.6|219880000000|231620000000|2118|1|2022-10-27|15/09/2022|25.15|29.58|222170000000|213670000000|2108|1|2022-07-27|15/06/2022|-6.58|64.15|193440000000|199410000000|1.1770524233432|2022-09-29|2022-04-27|15/03/2022|67.85|68|208320000000|208310000000|1.1424332344214|2022-09-29|2022-01-27|15/12/2021|71.54|62.7|199670000000|188240000000|1.446587537092|2022-09-29|2021-10-28|15/09/2021|33.04|78.53|168810000000|187970000000|1.6839762611276|2022-09-29|2021-07-28|15/06/2021|66.28|73.91|183910000000|176300000000|1.6938674579624|2022-09-29|2021-04-27|15/03/2021|98|97.71|206850000000|205570000000|1.6963402571711|2022-09-29|2021-01-29|15/12/2020|96.05|87.87|208830000000|199430000000|1.7111770524233|2022-09-29|2020-10-28|15/09/2020|70.67|47.36|182400000000|168980000000|1.2586547972305|2022-09-29|2020-07-28|15/06/2020|-30.72|38.01|108300000000|125710000000|1.1337784371909|2022-09-29|2020-05-28|15/03/2020|89.77|89.79|196530000000|199040000000|1.137487636004|2022-09-29|2020-01-30|15/12/2019|90.08|92.14|205340000000|206480000000|1.1795252225519|2022-09-29|2019-10-28|15/09/2019|94.29|105.76|202010000000|205820000000|1.3822947576657|2022-09-29|2019-07-25|15/06/2019|86.85|97.23|197050000000|202500000000|1.4737883283877|2022-09-29|2019-04-23|15/03/2019|136.2|128.05|218440000000|218430000000|1.7012858555885|2022-09-29|2019-01-25|15/12/2018|111.06|112.3|215220000000|210330000000|1.4490603363007|2022-09-29|2018-10-26|15/09/2018|108.41|102.04|200740000000|199710000000|1.4342235410485|2022-09-29|2018-07-26|15/06/2018|97.87|82|191860000000|196260000000|1.8298714144411|2022-09-29
2023-02-23 12:01:58|04568|952668|/equities/kokuyo-co-ltd|TOPIX500|7984|JPY|Industrials|Professional \u0026 Commercial Services|Japan|JP3297000006|6825|Kokuyo Co Ltd|212.05B|212050000000|1,841.0|199961|16.96|1484-1917|1823-1863|1866|115494355|0.01|11.35|300.93B|300930000000|158.97|57|3.11|2023-04-24|2023-04-24|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2000|1|2000|2000|32|4|30|0.0081|0|-0.017|-2.9217|0.025|-26.5407|0.5907|2023-04-24|15/03/2023|||||1841|1|2023-02-13|15/12/2022|46.07||76030000000||1823|1|2022-11-14|15/09/2022|19.11||68480000000||1855|1|2022-07-29|15/06/2022|93.78||156420000000||1836|1|2022-04-28|15/03/2022|66.36||86440000000||1631|1|2022-02-15|15/12/2021|18.88||78300000000||1689|1|2021-10-25|15/09/2021|27.13||73720000000||1797|1|2021-07-30|15/06/2021|52.26||77980000000||1792|1|2021-05-10|15/03/2021|18.38||90160000000||1706|1|2021-02-12|15/12/2020|-0.28||72340000000|72340000000|1453|1|2020-10-26|15/09/2020|17.27||67850000000|69650000000|1318|1|2020-08-03|15/06/2020|1.88||65530000000|80750000000|1110|1|2020-04-27|15/03/2020|51.27||90280000000|87250000000|1362|1|2020-02-14|15/12/2019|31.52||76730000000|77530000000|1614|1|2019-10-28|15/09/2019|16.12||75820000000|72000000000|1584|1|2019-07-29|15/06/2019|20.97||78380000000|78130000000|1510|1|2019-04-22|15/03/2019|60.77||89270000000|89500000000|1609|1|2019-02-12|15/12/2018|16.12||79160000000||1620|1|2018-10-29|15/09/2018|11.9||68910000000||1703|1|2018-07-30|15/06/2018|32.57||78950000000||1914|1
2023-02-23 12:02:03|04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3304200003|62774|Komatsu Ltd.|3.08T|3080000000000|3,265.0|2824352|21.85|2539-3570|3250-3304|3327|945584077|1.25|10.23|3.33T|3330000000000|318.74|128|3.98|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|3586.6667|15|4400|2800|38|4|36|0|0.0789|65.3902|0.0655|0.0451|15.9876|1.0825|2023-04-27|15/03/2023||107.64||950690000000|3265|1|2023-01-31|15/12/2022|73.34|90.35|920500000000|909010000000|3135|1|2022-10-31|15/09/2022|86.85|65.54|854930000000|777800000000|2825.5|1|2022-07-29|15/06/2022|85.11|63.79|763810000000|728770000000|3014|1|2022-04-28|15/03/2022|73.49|58.32|787650000000|787690000000|2896|1|2022-01-31|15/12/2021|65.97|48.14|723280000000|658570000000|2830|1|2021-10-28|15/09/2021|55.29|41.23|643130000000|630490000000|2996|1|2021-07-30|15/06/2021|43.27|39.87|648270000000|600930000000|2867.5|1|2021-04-30|15/03/2021|42.62|36.3|676200000000|676150000000|3219|1|2021-01-29|15/12/2020|30.35|26.8|555590000000|549480000000|2892.5|1|2020-10-28|15/09/2020|22.26|20.43|498990000000|502760000000|2475.5|1|2020-07-30|15/06/2020|17.2|20.53|458730000000|485480000000|2275|1|2020-05-18|15/03/2020|19.68|38.19|617400000000|617350000000|2040|1|2020-01-31|15/12/2019|47.87|50.65|613960000000|632070000000|2468|1|2019-10-30|15/09/2019|45.1|51.38|603720000000|624860000000|2628|1|2019-07-29|15/06/2019|50.3|59.2|609770000000|634990000000|2460|1|2019-04-26|15/03/2019|68.6|72.05|706630000000|706810000000|2837|1|2019-01-31|15/12/2018|62.32|70.4|700570000000|671740000000|2684.5|1|2018-10-29|15/09/2018|66.15|63.33|671980000000|643770000000|2668|1|2018-07-27|15/06/2018|66.75|65.49|646060000000|633280000000|3386|1
2023-02-23 12:02:08|04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Technology|Software \u0026 IT Services|Japan|JP3300200007|4894|Konami Corp.|835.04B|835040000000|6170|551261|-8.46|5580-9040|6120-6270|6260|135558974|0.833|21.69|311.35B|311350000000|297.7|124|1.93|2023-05-11|2023-05-11|strong_sell|sell|neutral|sell|sell|strong_sell|strong_sell|sell|sell|7748.8889|18|9400|5500|38|4|36|0.0169|-0.0008|-0.0235|-0.0131|0.0907|25.0349|2.4264|2023-05-11|15/03/2023||98.25||88000000000|6170|1|2023-02-02|15/12/2022|56.95|122.72|78520000000|83590000000|6310|1|2022-11-02|15/09/2022|62.46|84.64|76450000000|74240000000|6720|1|2022-08-04|15/06/2022|85.41|95.2|71910000000|76010000000|7640|1|2022-05-12|15/03/2022|93.07|71.61|84470000000|84480000000|7710|1|2022-02-03|15/12/2021|111|98.24|75560000000|72610000000|6330|1|2021-11-04|15/09/2021|104.25|49.3|71160000000|70970000000|6340|1|2021-08-05|15/06/2021|102.54|73.26|68330000000|66820000000|6010|1|2021-05-13|15/03/2021|39.47|39.5|80730000000|80720000000|6350|1|2021-02-04|15/12/2020|99.18|59.99|75860000000|70300000000|6830|1|2020-11-05|15/09/2020|72.04|32.45|63190000000|61610000000|4365|1|2020-08-06|15/06/2020|31.48|16.02|52890000000|44220000000|3700|1|2020-05-14|15/03/2020|26.56|41.03|69700000000|69700000000|3475|1|2020-01-30|15/12/2019|8.19|72.58|72020000000|75250000000|4485|1|2019-10-31|15/09/2019|58.58|77.3|64630000000|66150000000|4760|1|2019-08-01|15/06/2019|53.83|57.93|56460000000|60030000000|4640|1|2019-05-09|15/03/2019|51.6|66.79|69920000000|68310000000|4930|1|2019-01-31|15/12/2018|74.09|80.15|70460000000|69900000000|5030|1|2018-10-31|15/09/2018|65.98|65.98|63710000000|63390000000|4175|1|2018-07-31|15/06/2018|61.18|63.09|58460000000|60420000000|5230|1
2023-02-23 12:02:14|04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|4902|JPY|Technology|Office Equipment|Japan|JP3300600008|39647|Konica Minolta, Inc.|291.89B|291890000000|589|3314984|19.96|418-603|587-600|602|493888737|1.28|-17.69|1.07T|1070000000000|-32.68|20|3.41|2023-05-11|2023-05-11|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|529.1667|12|690|350|38|4|36|-0.0284|-0.0652|-0.0617|-0.1509|0.0375|13.9569|0.4097|2023-05-11|15/03/2023||17.96||295360000000|589|1|2023-02-02|15/12/2022|7.06|9.96|290280000000|282170000000|540|1|2022-11-02|15/09/2022|4.03|-2.97|282890000000|248080000000|456|1|2022-07-28|15/06/2022|-17.69|-7.26|247850000000|229180000000|468|1|2022-05-12|15/03/2022|-26.09|8.17|249900000000|246190000000|485|1|2022-02-01|15/12/2021|-18.09|-2.69|216420000000|214000000000|482|1|2021-11-02|15/09/2021|-10.73|6.15|215240000000|236370000000|570|1|2021-07-29|15/06/2021|1.98|6.92|229860000000|218150000000|597|1|2021-05-14|15/03/2021|11.01|-8.12|248400000000|250480000000|593|1|2021-02-02|15/12/2020|3.24|7.34|230230000000|226180000000|464|1|2020-10-29|15/09/2020|-9.97|-5.24|211490000000|211410000000|258|1|2020-07-30|15/06/2020|-34.96|-3.2|173170000000|193690000000|322|1|2020-05-26|15/03/2020|25.05|-11.52|249100000000|254200000000|377|1|2020-02-03|15/12/2019|4.18|6.58|249550000000|257930000000|680|1|2019-11-01|15/09/2019|2.65|17.39|255750000000|260120000000|799|1|2019-07-30|15/06/2019|-2.44|11.79|241740000000|256860000000|1022|1|2019-05-13|15/03/2019|16.1|14.71|281540000000|281530000000|1076|1|2019-02-01|15/12/2018|21.05|15.63|260490000000|268310000000|1093|1|2018-10-30|15/09/2018|24.57|22.66|261870000000|263750000000|1101|1|2018-08-01|15/06/2018|22.61|20.6|255210000000|251000000000|1001|1
2023-02-23 12:02:19|04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Japan|JP3283650004|8612|Kose Corp|851.24B|851240000000|14,900.0|224690|15.06|10650-16390|14810-15130|15210|57053834|0.157|46.53|289.14B|289140000000|329.01|140|0.91|2023-05-11|2023-05-11|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|14365.3846|13|17300|10500|32|4|30|-0.0103|0.2476|0.0398|0.4897|0.0237|53.1297|2.793|2023-05-11|15/03/2023||57.39||68740000000|14900|1|2023-02-13|15/12/2022|62.68|86.55|88250000000|86040000000|15320|1|2022-11-11|15/09/2022|86.89|74.65|70280000000|69680000000|15030|1|2022-08-10|15/06/2022|130.52|32.73|71590000000|63240000000|12470|1|2022-05-12|15/03/2022|25.2|50.74|59010000000|70530000000|11920|1|2021-10-29|15/09/2021|54|63.37|64160000000|71610000000|13630|1|2021-07-30|15/06/2021|41.69|77.69|58770000000|63690000000|17930|1|2021-04-30|15/03/2021|57.92|57.06|75280000000|75280000000|15990|1|2021-02-14|15/12/2021|138.17|60.84|102050000000|48580000000|18190|1|2021-01-29|15/12/2020|97.95|70.51|73850000000|70670000000|16930|1|2020-10-30|15/09/2020|26.33|28.87|70230000000|70030000000|13930|1|2020-07-31|15/06/2020|27.9|20.44|60060000000|59170000000|10950|1|2020-04-30|15/03/2020|31.71|44.78|78690000000|78690000000|13880|1|2020-01-31|15/12/2019|117.12|149.55|78260000000|84580000000|15160|1|2019-10-31|15/09/2019|171.3|177.79|89050000000|87920000000|18910|1|2019-07-31|15/06/2019|147.62|192.38|81720000000|85220000000|19130|1|2019-04-26|15/03/2019|71.4|70.2|85100000000|85640000000|20520|1|2019-01-31|15/12/2018|187.86|158.44|86890000000|85850000000|15930|1|2018-10-31|15/09/2018|154.63|145.67|80520000000|81720000000|16460|1|2018-07-31|15/06/2018|234.79|158.61|80470000000|78420000000|22170|1
2023-02-23 12:02:24|04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3266400005|48688|Kubota Corp.|2.42T|2420000000000|2030|2794715|0.69|1777-2579|2028.5-2058.5|2088|1189168923|1.01|15.59|2.68T|2680000000000|130.82|44|2.17|2023-05-11|2023-05-11|buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|2276.6667|15|3000|1600|37|4|35|-0.0133|-0.021|-0.0389|0.0422|0.0519|16.4987|1.1626|2023-05-11|15/03/2023||43.08||677430000000|2030|1|2023-02-14|15/12/2022|19.18|39.8|724590000000|657070000000|1985|1|2022-11-09|15/09/2022|35.41|35.97|693700000000|648200000000|2155|1|2022-08-03|15/06/2022|34.8|41.76|667260000000|645130000000|2180.5|1|2022-05-12|15/03/2022|41.33|37.94|593220000000|592990000000|2237.5|1|2022-02-14|15/12/2021|24.07|23.93|555130000000|555120000000|2417|1|2021-11-05|15/09/2021|36.16|38.03|540240000000|539810000000|2503.5|1|2021-08-03|15/06/2021|42.14|35.53|563720000000|526300000000|2343.5|1|2021-05-14|15/03/2021|43.08|32.3|537690000000|515220000000|2553|1|2021-02-15|15/12/2020|26.54|28.02|496440000000|479190000000|2554|1|2020-11-05|15/09/2020|30.44|36.15|472620000000|465730000000|1880.5|1|2020-08-04|15/06/2020|31.86|30.13|444630000000|451950000000|1536|1|2020-05-12|15/03/2020|17.01|28.05|439540000000|471910000000|1365|1|2020-02-14|15/12/2019|18.48|22.4|459290000000|459290000000|1751|1|2019-11-07|15/09/2019|33.77|25.51|489920000000|479290000000|1782|1|2019-08-07|15/06/2019|35.69|32.34|490120000000|503590000000|1629.5|1|2019-05-10|15/03/2019|30.26|29.07|480710000000|465630000000|1566.5|1|2019-02-14|15/12/2018|26.5|26.5|485920000000|479650000000|1678|1|2018-11-06|15/09/2018|27.59|27.06|458200000000|440940000000|1786.5|1|2018-08-02|15/06/2018|34.12|34.32|477580000000|466480000000|1863|1
2023-02-23 12:02:29|04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|3405|JPY|Basic Materials|Chemicals|Japan|JP3269600007|11330|Kuraray Co., Ltd.|405.98B|405980000000|1,212.0|1473265|11.81|950-1238|1210-1238|1224|334693030|0.6|7.32|756.38B|756380000000|161.12|44|3.77|2023-05-17|2023-05-17|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|1204|10|1600|910|36|4|33|-0.0009|0.3771|-0.0239|-0.3726|0.023|33.0452|0.8438|2023-05-17|15/03/2023||||200000000000|1212|1|2023-02-09|15/12/2022|0.37|0.37|203200000000|198560000000|1059|1|2022-11-09|15/09/2022|68.32|29.16|195110000000|191700000000|1022|1|2022-08-10|15/06/2022|34.21|23.22|190480000000|176440000000|1053|1|2022-05-12|15/03/2022|37.11|25.7|167560000000|160230000000|1058|1|2022-02-09|15/12/2021|25.17|4.65|170210000000|170210000000|1029|1|2021-11-10|15/09/2021|49.11|23.26|156860000000|156750000000|1027|1|2021-08-12|15/06/2021|18.68|21.81|157900000000|145900000000|1053|1|2021-05-12|15/03/2021|15.36|14.54|144400000000|145230000000|1244|1|2021-02-10|15/12/2020|-36.57|-44.05|148020000000|148010000000|1208|1|2020-11-11|15/09/2020|17.41|7.24|131770000000|124170000000|1048|1|2020-08-12|15/06/2020|7.14|2.87|125080000000|120570000000|1146|1|2020-05-14|15/03/2020|19.5|18.92|136930000000|137260000000|1106|1|2020-02-13|15/12/2019|-61.58|-62|146890000000|146890000000|1373|1|2019-11-12|15/09/2019|17.7|20.88|141500000000|146870000000|1388|1|2019-08-08|15/06/2019|20.68|26.46|145770000000|145160000000|1192|1|2019-05-15|15/03/2019|17.48|30.67|141650000000|149080000000|1348|1|2019-02-13|15/12/2018|-4.31|-4.46|153070000000|153070000000|1646|1|2018-11-08|15/09/2018|32.25|37.06|148550000000|130000000000|1561|1|2018-08-09|15/06/2018|23.21|28.5|152240000000|147270000000|1533|1
2023-02-23 12:02:34|04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|Professional \u0026 Commercial Services|Japan|JP3270000007|7661|Kurita Water Industries Ltd|657.55B|657550000000|5890|260390|29.74|4160-6480|5850-5980|5970|112401217|1.12|25.45|328.69B|328690000000|236.58|78|1.28|2023-04-28|2023-04-28|neutral|buy|strong_buy|sell|buy|strong_buy|neutral|buy|strong_buy|6240|5|7500|4700|33|4|31|0.0005|-0.0248|-0.0092|0.2924|0.0283|27.7107|1.559|2023-04-28|15/03/2023||57.73||93760000000|5890|1|2023-02-02|15/12/2022|69.13|67.25|91030000000|92830000000|5790|1|2022-10-31|15/09/2022|66.86|60.6|86020000000|83500000000|5380|1|2022-07-29|15/06/2022|43.29||74660000000|71930000000|5350|1|2022-05-06|15/03/2022|57.31||76980000000|76980000000|4395|1|2022-01-31|15/12/2021|56.3||75980000000|75930000000|4550|1|2021-10-29|15/09/2021|17.49||72040000000|71330000000|5540|1|2021-07-30|15/06/2021|33.29||63200000000|62030000000|5410|1|2021-05-06|15/03/2021|37.06||69740000000|69720000000|5040|1|2021-02-04|15/12/2020|36.97||67000000000|70200000000|4615|1|2020-11-05|15/09/2020|60.04||70030000000|66110000000|3185|1|2020-08-06|15/06/2020|35.87||60980000000|59900000000|2952|1|2020-05-18|15/03/2020|11.77||67700000000|67700000000|2996|1|2020-02-10|15/12/2019|30.94||65310000000|67400000000|3495|1|2019-11-11|15/09/2019|55.44||67450000000|69050000000|3220|1|2019-08-09|15/06/2019|64.71||64310000000|59250000000|2650|1|2019-05-13|15/03/2019|59.7|59.7|65690000000|66380000000|2777|1|2019-02-08|15/12/2018|57.19||65140000000|60060000000|2802|1|2018-11-09|15/09/2018|49.88||64240000000|67540000000|2923|1|2018-08-10|15/06/2018|8.16||64350000000|55100000000|3235|1
2023-02-23 12:02:39|04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|3549|JPY|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Japan|JP3266190002|4033|Kusuri No Aoki Holdings Co Ltd|219.46B|219460000000|6,950.0|114713|1.46|5050-8670|6940-7020|7020|31532098|-0.184|16.82|351.42B|351420000000|414.47|29|0.4|2023-03-30|2023-03-30|strong_sell|strong_sell|neutral|strong_sell|sell|neutral|strong_sell|strong_sell|neutral|7960|5|8700|7000|26|4|24|-0.0021|0.302|0.0145|0.0706|0.0309|22.1736|0.8542|2023-03-30|15/02/2023||65.05||94000000000|6950|1|2022-12-28|15/11/2022|119.87|39.39|92520000000|90180000000|8650|1|2022-10-03|15/08/2022|131.44|85.2|91770000000|89870000000|6810|1|2022-07-04|15/05/2022|67.77|114.58|82480000000|84990000000|5740|1|2022-03-30|15/02/2022|95.98|96|84660000000|83790000000|7380|1|2022-01-04|15/11/2021|74.43|83.76|80560000000|81840000000|7290|1|2021-10-28|15/08/2021|74.46|72.34|80630000000|79870000000|7480|1|2021-07-01|15/05/2021|64.38|56.78|79010000000|77770000000|8100|1|2021-03-18|15/02/2021|114.13|86.82|76160000000|78600000000|8690|1|2020-12-21|15/11/2020|90.17|67.15|73050000000|74570000000|9110|1|2020-09-17|15/08/2020|113.92|101.13|77670000000|77200000000|9490|1|2020-07-02|15/05/2020|132.25|101.02|78470000000|77400000000|8460|1|2020-03-17|15/02/2020|106.49||75260000000|77000000000|6330|1|2019-12-12|15/11/2019|74.77||74230000000|70790000000|8160|1|2019-09-26|15/08/2019|80.31||72210000000|72000000000|8310|1|2019-07-04|15/05/2019|80.54||63470000000|67590000000|7760|1|2019-03-20|15/02/2019|93.88||65200000000|66000000000|7400|1|2018-12-13|15/11/2018|84.11||60510000000|63290000000|8530|1|2018-09-20|15/08/2018|79.35||61710000000|63000000000|8330|1|2018-07-05|15/05/2018|68.98||57120000000|55840000000|6930|1
2023-02-23 12:02:45|04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3249600002|83001|Kyocera Corp.|2.37T|2370000000000|6,624.0|1000061|-0.23|6055-8211|6601-6697|6740|358913186|0.473|16.14|2.01T|2010000000000|410.59|200|3.02|2023-04-27|2023-04-27|sell|sell|sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|7890.625|16|9000|6600|38|4|36|-0.0002|0.0973|-0.0595|0.5849|0.0354|34.2597|1.3878|2023-04-27|15/03/2023||76.61||494040000000|6624|1|2023-02-01|15/12/2022|120.36|122.45|514330000000|509190000000|6706|1|2022-10-31|15/09/2022|71.36|104.83|520220000000|511310000000|7250|1|2022-08-01|15/06/2022|139.24|139.24|491950000000|491950000000|7368|1|2022-04-28|15/03/2022|78.68|66.68|483270000000|465080000000|6705|1|2022-01-31|15/12/2021|129.33|135.67|479330000000|451480000000|6902|1|2021-11-01|15/09/2021|89.55|76.05|455630000000|444530000000|6655|1|2021-07-29|15/06/2021|112.46|93.64|420710000000|409860000000|6865|1|2021-04-27|15/03/2021|72.5|61.36|426360000000|409360000000|7145|1|2021-02-01|15/12/2020|81.59|94.67|404500000000|392630000000|6699|1|2020-10-29|15/09/2020|33.05|40.62|378940000000|364440000000|6301|1|2020-07-30|15/06/2020|61.75|38.82|317090000000|319090000000|5737|1|2020-04-27|15/03/2020|17.81|40.28|402170000000|409090000000|5763|1|2020-01-30|15/12/2019|114.94|115.14|397840000000|418910000000|7653|1|2019-10-31|15/09/2019|76.08|63.77|414110000000|414110000000|7037|1|2019-08-02|15/06/2019|88.56|79.32|384940000000|381970000000|6730|1|2019-04-25|15/03/2019|65.77|36.21|409290000000|397620000000|6817|1|2019-02-01|15/12/2018|3.02|2.24|413770000000|415880000000|6114|1|2018-10-30|15/09/2018|99.86|83.45|413150000000|412790000000|5709|1|2018-07-31|15/06/2018|116.29|91.94|387480000000|384960000000|6418|1
2023-02-23 12:02:50|04578|946090|/equities/kyowa-exeo-corp|TOPIX500|1951|JPY|Industrials|Construction \u0026 Engineering|Japan|JP3254200003|15847|Kyowa Exeo Corp|256.66B|256660000000|2,398.0|406173|1.48|2034-2418|2385-2417|2414|107255894|0.577|11.59|616.86B|616860000000|203.8|102|4.28|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|2490|7|2750|2380|33|4|31|0.0015|0.5677|0.0103|0.396|0.1011|16.0515|0.6206|2023-05-12|15/03/2023||||205770000000|2398|1|2023-02-10|15/12/2022|38.57||152140000000|147650000000|2335|1|2022-11-11|15/09/2022|33.92||144300000000|143810000000|2145|1|2022-08-10|15/06/2022|26.56||120880000000|117200000000|2142|1|2022-05-13|15/03/2022|103.74||199530000000|199530000000|2139|1|2022-02-10|15/12/2021|46.11||134370000000|123510000000|2335|1|2021-11-10|15/09/2021|50.86||140680000000|119830000000|2674|1|2021-08-06|15/06/2021|49.86|49.9|120260000000|116050000000|2712|1|2021-05-14|15/03/2021|104.5|104.5|225220000000|220330000000|2850|1|2021-02-10|15/12/2020|45.94||123260000000|128180000000|2938|1|2020-11-11|15/09/2020|39.29||118720000000|121540000000|2610|1|2020-08-07|15/06/2020|27.6||106150000000|97820000000|2597|1|2020-05-14|15/03/2020|42.8||190840000000|172490000000|2550|1|2020-02-13|15/12/2019|41||121440000000|116930000000|2683|1|2019-11-12|15/09/2019|35.17||120580000000|109940000000|2737|1|2019-08-09|15/06/2019|20.81||91720000000|97800000000|2566|1|2019-05-14|15/03/2019|85.62|103.3|176100000000|176100000000|2852|1|2019-02-07|15/12/2018|243.64|42.5|114740000000|102000000000|2722|1|2018-11-06|15/09/2018|33.41|29.2|70990000000|68000000000|2843|1|2018-08-03|15/06/2018|28.66|22.1|61900000000|60000000000|2985|1
2023-02-23 12:02:55|04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|Pharmaceuticals|Japan|JP3256000005|5752|Kyowa Kirin Co Ltd|1.58T|1580000000000|2933|801042|-3.2|2604-3515|2924-2963|2948|537478803|0.112|29.53|398.37B|398370000000|99.68|51|1.68|2023-05-09|2023-05-09|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|3638.1818|11|4200|3200|38|4|36|0.0103|-0.583|-0.0503|0.2675|0.0269|40.2318|3.5911|2023-05-09|15/03/2023||29.4||97550000000|2933|1|2023-02-07|15/12/2022|8.11|15.68|57300000000|72410000000|2880|1|2022-11-04|15/09/2022|26.41|28.89|98500000000|102900000000|3475|1|2022-08-04|15/06/2022|35.31|24.04|97520000000|95780000000|3040|1|2022-05-10|15/03/2022|29.85|24.87|87750000000|90320000000|2627|1|2022-02-07|15/12/2021|36.18|22.08|98290000000|98910000000|2896|1|2021-11-01|15/09/2021|14.58|26.1|88950000000|88230000000|3740|1|2021-08-03|15/06/2021|22.62|22.97|83910000000|89200000000|3580|1|2021-05-06|15/03/2021|24.05|26|81120000000|85450000000|3320|1|2021-02-04|15/12/2020|17.76|18.3|84350000000|85550000000|3090|1|2020-10-30|15/09/2020|18.04|17.93|76190000000|76670000000|2651|1|2020-07-30|15/06/2020|25.98|18.63|80530000000|76530000000|2700|1|2020-05-01|15/03/2020|25.78|19.83|77290000000|75900000000|2518|1|2020-02-05|15/12/2019|20.09|7.31|80360000000|80380000000|2649|1|2019-10-29|15/09/2019|15.46|18.41|74040000000|75170000000|2055|1|2019-08-01|15/06/2019|74.05|56.09|75580000000|73820000000|1803|1|2019-05-08|15/03/2019|14.97|54.78|75830000000|72850000000|2135|1|2019-02-05|15/12/2018|12.78|13.2|92620000000|89070000000|2113|1|2018-10-30|15/09/2018|24.01|14.43|81790000000|80750000000|1974|1|2018-07-31|15/06/2018|22.41|13.97|87400000000|81560000000|2119|1
2023-02-23 12:03:00|04580|949896|/equities/kyudenko-corp|TOPIX500|1959|JPY|Industrials|Construction \u0026 Engineering|Japan|JP3247050002|10425|Kyudenko Corp|240.87B|240870000000|3,390.0|113324|12.62|2584-3480|3370-3415|3415|70845309|0.384|8.91|386.54B|386540000000|384.97|100|3.08|2023-04-28|2023-04-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|4080|5|5500|2900|33|4|31|0.0177|0.052|0.0011|0.5346|0.0828|13.0814|0.7039|2023-04-28|15/03/2023||203.78||167080000000|3390|1|2023-01-31|15/12/2022|52.61|71.59|82730000000|103740000000|3350|1|2022-10-26|15/09/2022|123.66|48.66|99430000000|90110000000|2907|1|2022-07-27|15/06/2022|33.26|49.39|69090000000|78000000000|2783|1|2022-04-28|15/03/2022|175.38|166.93|135280000000|131240000000|2816|1|2022-01-28|15/12/2021|55.68|73.96|83090000000|100100000000|3300|1|2021-10-28|15/09/2021|85.19|81.65|87500000000|97760000000|3555|1|2021-07-29|15/06/2021|53.75|39.78|70690000000|79500000000|3790|1|2021-04-28|15/03/2021|158.05|124.13|125300000000|125300000000|3880|1|2021-01-29|15/12/2020|78.46|58.81|86500000000|86750000000|3190|1|2020-10-30|15/09/2020|72.94|87.95|100660000000|105570000000|2850|1|2020-07-31|15/06/2020|44.03|46.33|79440000000|80000000000|3120|1|2020-04-28|15/03/2020|171.74|150.43|149070000000|149070000000|2687|1|2020-01-31|15/12/2019|42.04|63.05|84000000000|82320000000|3190|1|2019-10-31|15/09/2019|82.76|80.84|112120000000|95630000000|3590|1|2019-07-31|15/06/2019|54.03|31.82|83750000000|70790000000|3365|1|2019-04-26|15/03/2019|199.5|164.1|156060000000|156060000000|3180|1|2019-01-31|15/12/2018|63.09|66.72|86970000000|74190000000|3830|1|2018-10-26|15/09/2018|80.79|97.73|94320000000|97350000000|3920|1|2018-07-30|15/06/2018|31.85|44.93|70790000000|65900000000|5400|1
2023-02-23 12:03:05|04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|9508|JPY|Utilities|Electrical Utilities \u0026 IPPs|Japan|JP3246400000|21226|Kyushu Electric Power Co Inc|351.74B|351740000000|744|2224147|-14.87|675-934|741-758|757|472769210|0.06|-2.94|2.11T|2110000000000|-251.74|40|5.39|2023-04-28|2023-04-28|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|908|5|1210|750|36|4|34|-0.0012|1.5773|-0.0013|-2.386|0.023|-2.76|0.2753|2023-04-28|15/03/2023||-54||621670000000|744|1|2023-01-31|15/12/2022|-89.44|-34.55|556830000000|545130000000|721|1|2022-10-31|15/09/2022|-28.32|-91.85|573960000000|564230000000|722|1|2022-07-29|15/06/2022|-74.75|-73.6|436720000000|423210000000|880|1|2022-04-28|15/03/2022|9.2|9.2|546510000000|546510000000|811|1|2022-01-31|15/12/2021|-21.07|1.5|425300000000|392850000000|861|1|2021-10-29|15/09/2021|61.39|97.2|421510000000|464150000000|803|1|2021-07-30|15/06/2021|32.32|11.63|349990000000|402470000000|838|1|2021-04-30|15/03/2021|-45.75|-77.42|584920000000|584920000000|1008|1|2021-01-29|15/12/2020|-17.38|-15.07|486350000000|410290000000|1028|1|2020-10-30|15/09/2020|93.64|38.5|564350000000|654300000000|894|1|2020-07-31|15/06/2020|37.49|27.53|496160000000|449100000000|907|1|2020-04-30|15/03/2020|46.44|46.44|510100000000|510120000000|871|1|2020-01-31|15/12/2019|-13.3|28.56|482680000000|476290000000|897|1|2019-10-31|15/09/2019|-2.3|54.31|530890000000|692780000000|1067|1|2019-07-31|15/06/2019|14.55|19.25|489340000000|483110000000|1062|1|2019-04-26|15/03/2019|10.92|14.63|517780000000|517780000000|1082|1|2019-01-31|15/12/2018|13.05|21.37|467810000000|450070000000|1355|1|2018-10-31|15/09/2018|58.87|78.47|565380000000|522850000000|1338|1|2018-07-31|15/06/2018|-21.07|43.51|466230000000|450000000000|1333|1
2023-02-23 12:03:10|04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|7180|JPY|Financials|Banking Services|Japan|JP3246500007|4596|Kyushu Financial Group Inc|221.50B|221500000000|514|1714310|24.76|358-519|509-519|517|432612763|0.401|8.73|192.99B|192990000000|58.17|12|2.43|2023-05-11|2023-05-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|400|2|400|400|28|4|26|0.0022|0|-0.5446|-2.8923|0.0194|-11.8|1.3015|2023-05-11|15/03/2023|||||514|1|2023-02-13|15/12/2022|13.8||51350000000||494|1|2022-11-11|15/09/2022|17.39||47570000000||385|1|2022-08-10|15/06/2022|22.35||63290000000||388|1|2022-05-12|15/03/2022|4.65||48450000000||391|1|2022-02-14|15/12/2021|7.13||51820000000||458|1|2021-11-11|15/09/2021|10.38||43800000000||398|1|2021-08-11|15/06/2021|15.84||43800000000||401|1|2021-05-13|15/03/2021|-0.29||44400000000||426|1|2021-02-08|15/12/2020|13.45||46730000000||434|1|2020-11-12|15/09/2020|4.74||42420000000||545|1|2020-08-12|15/06/2020|16.22||47360000000||462|1|2020-05-13|15/03/2020|4.03||45130000000||438|1|2020-02-13|15/12/2019|11.83||42830000000||460|1|2019-11-12|15/09/2019|8.34||41130000000||455|1|2019-08-07|15/06/2019|16.38||43420000000||391|1|2019-05-14|15/03/2019|10.64||42770000000||426|1|2019-02-12|15/12/2018|11.72||43090000000||431|1|2018-11-13|15/09/2018|9.93||39200000000||537|1|2018-08-08|15/06/2018|16.84||45270000000||570|1
2023-02-23 12:03:35|04583|992794|/equities/kyushu-railway-co|TOPIX500|9142|JPY|Industrials|Passenger Transportation Services|Japan|JP3247010006|14872|Kyushu Railway Co|452.82B|452820000000|2,882.0|661697|14.23|2427-3235|2878-2916|2909|157120113|0.013|17.9|368.10B|368100000000|162.74|93|3.21|2023-05-11|2023-05-11|strong_sell|buy|buy|sell|buy|strong_buy|strong_sell|buy|strong_buy|2960|8|3650|2300|18|4|16|0.0066|0.4069|-0.0109|-0.4329|0.0138|3.2519|1.2506|2023-05-11|15/03/2023||50.92||120510000000|2882|1|2023-02-07|15/12/2022|60.66|75.9|91090000000|92640000000|2865|1|2022-11-01|15/09/2022|32.38|39.26|79720000000|86440000000|3110|1|2022-08-02|15/06/2022|44.01|28.16|90480000000|81940000000|2825|1|2022-05-10|15/03/2022|25.69|25.69|106820000000|106750000000|2570|1|2022-02-08|15/12/2021|71.54|27.9|81090000000|81040000000|2433|1|2021-11-02|15/09/2021|-18.79|14.57|69520000000|72080000000|2589|1|2021-08-03|15/06/2021|5.9|-29.1|72100000000|76200000000|2427|1|2021-05-12|15/03/2021|-46.6|-108.1|91510000000|91510000000|2473|1|2021-02-09|15/12/2020|-9|-0.7253|77850000000|79240000000|2554|1|2020-11-04|15/09/2020|-32.64|-72.31|62700000000|74050000000|2252|1|2020-08-04|15/06/2020|-32.59|-26.91|61850000000|53910000000|2083|1|2020-05-11|15/03/2020|-24.18|31.18|112980000000|112980000000|2873|1|2020-02-10|15/12/2019|77.5|76.75|106810000000|105260000000|3630|1|2019-11-05|15/09/2019|66.68|75.68|112390000000|112840000000|3635|1|2019-08-05|15/06/2019|77.28|73.11|100470000000|101480000000|3090|1|2019-05-13|15/03/2019|62.3|61.2|126170000000|125820000000|3465|1|2019-02-04|15/12/2018|82.59|85.44|103970000000|113910000000|3660|1||
2023-02-23 12:03:40|04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|6920|JPY|Technology|Semiconductors \u0026 Semiconductor Equipment|Japan|JP3979200007|662|Lasertec Corp|1.96T|1960000000000|21,865.0|10242937|6.89|14320-29645|21370-21920|22155|90183845|1.76|70.09|108.55B|108550000000|318.22|129|0.56|2023-04-28|2023-04-28|strong_sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|26523.0769|13|33000|15000|32|4|30|0.0308|-0.0674|-0.101|-0.5646|0.3585|38.4015|14.2647|2023-04-28|15/03/2023||106.17||39020000000|21865|1|2023-01-31|15/12/2022|75.97|111.26|29380000000|36490000000|26115|1|2022-10-31|15/09/2022|74.64|71.84|25720000000|26700000000|20575|1|2022-08-05|15/06/2022|131.4|96.37|36810000000|36810000000|19460|1|2022-04-28|15/03/2022|36.21|78.1|16640000000|26620000000|17385|1|2022-01-31|15/12/2021|90.48|73.46|27820000000|26240000000|23900|1|2021-10-29|15/09/2021|17.39|57.83|9110000000|19040000000|25390|1|2021-08-06|15/06/2021|64.01|64.02|18300000000|18300000000|21990|1|2021-04-30|15/03/2021|56.72|43.35|19710000000|16240000000|19570|1|2021-02-01|15/12/2020|57.63|52.49|19070000000|18500000000|14050|1|2020-10-30|15/09/2020|35.1|19.63|13170000000|8840000000|9110|1|2020-08-05|15/06/2020|50.05|42.87|16970000000|16970000000|9090|1|2020-04-28|15/03/2020|7.94|21.01|5650000000|8530000000|6140|1|2020-02-03|15/12/2019|51.02|46.96|14410000000|15710000000|5510|1|2019-10-28|15/09/2019|11.02|23.3|5540000000|9000000000|7950|0.5|2019-08-07|15/06/2019|18.15|29.8|7290000000|7290000000|4970|0.5|2019-04-26|15/03/2019|4.97||4640000000|7100000000|5120|0.5|2019-02-04|15/12/2018|33.99||10660000000|7970000000|3495|0.5|2018-10-29|15/09/2018|8.69||6180000000|4800000000|2704|0.5|2018-08-08|15/06/2018|22.34||5520000000|5520000000|3180|0.5
2023-02-23 12:03:46|04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|2651|JPY|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Japan|JP3982100004|10362|Lawson Inc|532.41B|532410000000|5,310.0|227276|8.81|4210-5450|5310-5390|5390|100076988|0.056|27.1|913.27B|913270000000|196.31|150|2.79|2023-04-13|2023-04-13|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|4840.9091|11|5500|3900|33|4|31|-0.0179|0.398|-0.037|-3.6924|0.0231|-53.5877|0.9577|2023-04-13|15/02/2023||15.04||251330000000|5310|1|2023-01-10|15/11/2022|107.05|57.4|253880000000|256310000000|4970|1|2022-10-06|15/08/2022|73.6|57.66|245750000000|250850000000|4665|1|2022-07-11|15/05/2022|80.24|48.76|237760000000|238150000000|4515|1|2022-04-11|15/02/2022|-64.79|-54.66|175880000000|176120000000|4510|1|2022-01-07|15/11/2021|69.68|74.03|173720000000|178500000000|5420|1|2021-10-07|15/08/2021|117.6|79.47|179500000000|181720000000|5490|1|2021-07-08|15/05/2021|56.33|49.23|169260000000|171540000000|5110|1|2021-04-08|15/02/2021|-32.05|-27.33|168580000000|168580000000|5430|1|2021-01-08|15/11/2020|85.91|33.67|174540000000|167670000000|4815|1|2020-10-08|15/08/2020|74.87|89.26|167530000000|162780000000|5070|1|2020-07-09|15/05/2020|-41.82|27.23|155360000000|156040000000|5440|1|2020-04-09|15/02/2020|-58.36|-58.47|179340000000|179330000000|5780|1|2020-01-10|15/11/2019|58.42|5.4|181770000000|180590000000|6300|1|2019-10-09|15/08/2019|129.15|85.57|190330000000|186540000000|5650|1|2019-07-11|15/05/2019|71.8|52.82|178800000000|176160000000|5450|1|2019-04-11|15/02/2019|2.67|27|173010000000|173010000000|5840|1|2019-01-10|15/11/2018|73.73|61.67|175660000000|182300000000|7030|1|2018-10-11|15/08/2018|117.67|112.59|181460000000|186430000000|7230|1|2018-07-11|15/05/2018|61.65|76.53|170520000000|172040000000|6660|1
2023-02-23 12:03:51|04586|946264|/equities/lintec-corp|TOPIX500|7966|JPY|Basic Materials|Chemicals|Japan|JP3977200009|5158|Lintec Corp|149.84B|149840000000|2,195.0|118956|-14.79|2106-2595|2187-2211|2216|68359137|0.351|10.54|282.14B|282140000000|207.65|88|3.99|2023-05-08|2023-05-08|sell|sell|strong_sell|buy|sell|strong_sell|neutral|sell|strong_sell|2383.3333|3|2600|2250|33|4|31|-0.0037|0|-0.006|0.1223|0.0104|16.7586|0.7142|2023-05-08|15/03/2023||||70800000000|2195|1|2023-02-10|15/12/2022|33.55||72130000000|72730000000|2206|1|2022-11-10|15/09/2022|53.23||74930000000|70200000000|2274|1|2022-08-08|15/06/2022|74.51||69500000000|68800000000|2359|1|2022-05-09|15/03/2022|46.49||65590000000|62830000000|2507|1|2022-02-09|15/12/2021|63.75||65610000000|63030000000|2564|1|2021-11-08|15/09/2021|46.14||63260000000|61310000000|2508|1|2021-08-06|15/06/2021|75.45||62380000000|56950000000|2413|1|2021-05-10|15/03/2021|48||64130000000|61470000000|2462|1|2021-02-10|15/12/2020|52.25||60280000000|58610000000|2402|1|2020-11-09|15/09/2020|24.03||55460000000|55380000000|2396|1|2020-08-07|15/06/2020|33.52||56020000000|56500000000|2511|1|2020-05-08|15/03/2020|22.63||61420000000|59690000000|2310|1|2020-02-10|15/12/2019|47.67||60540000000|60170000000|2476|1|2019-11-08|15/09/2019|36.92||60200000000|61140000000|2334|1|2019-08-09|15/06/2019|25.97||58560000000|62050000000|2093|1|2019-05-09|15/03/2019|38.2||61810000000|60370000000|2253|1|2019-02-08|15/12/2018|41.65||64050000000|63910000000|2443|1|2018-11-09|15/09/2018|45.55||63170000000|64880000000|2723|1|2018-08-09|15/06/2018|53.79||61920000000|62300000000|3225|1
2023-02-23 12:03:56|04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Japan|JP3965400009|7584|Lion Corp|410.43B|410430000000|1,448.0|881463|-3.72|1263-1657|1438-1463|1455|284232196||19.27|389.87B|389870000000|77.04|25|1.69|2023-05-09|2023-05-09|sell|sell|strong_sell|strong_buy|sell|strong_sell|neutral|sell|strong_sell|1833.75|8|2600|1580|33|4|31|-0.0026|0.1731|-0.077|0.2145|0.0125|28.7052|1.4319|2023-05-09|15/03/2023||||85600000000|1448|1|2023-02-13|15/12/2022|8.9|8.9|103730000000|99970000000|1407|1|2022-11-04|15/09/2022|21.29|21.12|100950000000|100660000000|1461|1|2022-08-08|15/06/2022|11.19|8.21|98170000000|93350000000|1513|1|2022-05-10|15/03/2022|27.56|20.01|87030000000|85630000000|1351|1|2022-02-14|15/12/2021|16.26|16.25|98640000000|98630000000|1525|1|2021-11-05|15/09/2021|28.26|25.62|94370000000|96280000000|1875|1|2021-08-04|15/06/2021|16.71|15.95|90770000000|90960000000|1943|1|2021-05-10|15/03/2021|20.49|16.85|82460000000|81580000000|2039|1|2021-02-12|15/12/2020|9.08|9.09|93300000000|93300000000|2360|1|2020-11-05|15/09/2020|29.63|23.92|92940000000|91740000000|2154|1|2020-08-05|15/06/2020|17.42|18.42|86560000000|89210000000|2537|1|2020-05-08|15/03/2020|46.64|35.71|82560000000|81390000000|2318|1|2020-02-13|15/12/2019|12.41|12.3|85560000000|85570000000|2046|1|2019-11-06|15/09/2019|28.42|25.02|94630000000|96680000000|2245|1|2019-08-06|15/06/2019|18.05|18.13|88400000000|89820000000|1964|1|2019-05-09|15/03/2019|11.84|22.75|78940000000|81390000000|2255|1|2019-02-13|15/12/2018|33.88|15.64|90690000000|90690000000|2376|1|2018-11-05|15/09/2018|20.65|22.81|90230000000|90520000000|2129|1|2018-08-03|15/06/2018|16.11|11.43|89110000000|89510000000|1998|1
2023-02-23 12:04:01|04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|5938|JPY|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|Japan|JP3626800001|51640|Lixil Group|607.70B|607700000000|2118|998331|-17.27|1881-2787|2109-2165|2185|287059310|1.06|32|1.48T|1480000000000|62.74|90|4.23|2023-05-08|2023-05-08|sell|sell|strong_sell|buy|buy|strong_sell|neutral|neutral|strong_sell|2376.3636|11|2800|2100|33|4|31|0.0046|-0.0973|-0.0192|-1.1799|0.0016|6.9422|0.4206|2023-05-08|15/03/2023||46.57||391420000000|2118|1|2023-01-31|15/12/2022|25.39|52.91|391170000000|418930000000|2204|1|2022-10-31|15/09/2022|-6.94|37.76|372360000000|367450000000|2222|1|2022-07-29|15/06/2022|19.79|45.9|360290000000|355690000000|2730|1|2022-04-28|15/03/2022|24.41|16.13|354170000000|354170000000|2234|1|2022-01-31|15/12/2021|54.33|35.7|378190000000|380580000000|2548|1|2021-10-29|15/09/2021|30.55|26.41|350450000000|365290000000|3105|1|2021-07-30|15/06/2021|57.91|35.9|345760000000|336070000000|2915|1|2021-04-30|15/03/2021|-19.4|-11.21|342750000000|354150000000|3090|1|2021-02-05|15/12/2020|95.88|21.35|375030000000|371290000000|2583|1|2020-10-30|15/09/2020|50.29|15.51|350020000000|380430000000|2190|1|2020-08-06|15/06/2020|-12.82|0.48|310460000000|346810000000|1483|1|2020-05-29|15/03/2020|-62.64|-44.63|297940000000|297940000000|1588|1|2020-01-31|15/12/2019|26.04|-30.45|470990000000|463600000000|1902|1|2019-10-31|15/09/2019|35.33|7.36|480200000000|458590000000|2047|1|2019-07-31|15/06/2019|44.42|17.51|445300000000|443310000000|1846|1|2019-05-13|15/03/2019|-187.34|-96.29|451420000000|451420000000|1368|1|2019-01-31|15/12/2018|37.1|40.77|492990000000|488500000000|1523|1|2018-10-31|15/09/2018|-40.34|5.09|491060000000|450510000000|1772|1|2018-07-31|15/06/2018|10.58|17.5|397140000000|418070000000|2368|1
2023-02-23 12:04:06|04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|2413|JPY|Technology|Software \u0026 IT Services|Japan|JP3435750009|9384|M3 Inc|2.18T|2180000000000|3,206.0|2319061|-21.02|3203-5101|3203-3273|3248|678906349|0.81|48.44|229.15B|229150000000|69.17|16|0.45|2023-04-26|2023-04-26|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|4998.125|16|7300|3600|33|4|31|0.0049|-0.1036|0.028|0.0788|0.056|91.7113|16.0781|2023-04-26|15/03/2023||19.25||61540000000|3206|1|2023-02-03|15/12/2022|22.42|21.11|62540000000|62690000000|3648|1|2022-11-02|15/09/2022|17.58|16.53|55620000000|55120000000|4475|1|2022-07-27|15/06/2022|17.86|16.58|57000000000|51330000000|3833|1|2022-04-27|15/03/2022|15.02|15.02|53990000000|53990000000|4394|1|2022-02-02|15/12/2021|22.66|23.97|56520000000|55370000000|4392|1|2021-10-27|15/09/2021|36.86|42.28|51240000000|49150000000|7311|1|2021-07-28|15/06/2021|23.23|26.98|46400000000|44960000000|7536|1|2021-04-23|15/03/2021|16.39|15.07|45450000000|45430000000|8232|1|2021-01-29|15/12/2020|17.68|17.31|48730000000|44250000000|9125|1|2020-10-30|15/09/2020|12.15|11.47|39540000000|38060000000|7090|1|2020-07-29|15/06/2020|9.52|8.09|35480000000|33850000000|5110|1|2020-05-15|15/03/2020|7.44|10.53|34650000000|34650000000|3645|1|2020-01-28|15/12/2019|9.97|11.06|34770000000|35240000000|3170|1|2019-10-25|15/09/2019|7.24|7.14|30780000000|30660000000|2619|1|2019-07-25|15/06/2019|7.24|8.15|30770000000|31290000000|1967|1|2019-04-24|15/03/2019|8.29|9.19|29390000000|29390000000|1848|1|2019-01-25|15/12/2018|9.35|10.81|30400000000|30460000000|1513|1|2018-10-25|15/09/2018|6.01|7.11|26380000000|24900000000|2174|1|2018-07-25|15/06/2018|7.14|15.81|26900000000|25790000000|4415|0.5
2023-02-23 12:04:11|04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|6592|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3870000001|20894|Mabuchi Motor Ltd|238.81B|238810000000|3695|180492|-9.21|3390-4310|3680-3765|3770|64630543|0.743|17.06|156.71B|156710000000|220.77|135|3.71|2023-04-28|2023-04-28|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|4175|10|7500|3500|33|4|31|0.005|0.1439|-0.0817|-1.7769|0.0148|22.5419|2.2077|2023-04-28|15/03/2023||37.64||40000000000|3695|1|2023-02-14|15/12/2022|0.8023|36.22|42140000000|42540000000|3730|1|2022-11-02|15/09/2022|89.95|64.7|42660000000|41770000000|4085|1|2022-08-12|15/06/2022|82.92|35.5|36730000000|36190000000|3750|1|2022-04-28|15/03/2022|46.97|42.05|35180000000|35610000000|3525|1|2022-02-14|15/12/2021|50.28|28.37|33260000000|32780000000|3710|1|2021-11-02|15/09/2021|37.42|46.69|32040000000|35320000000|4000|1|2021-08-12|15/06/2021|41.66|49.3|33850000000|35390000000|4215|1|2021-04-28|15/03/2021|87.44|55.93|35450000000|32560000000|4495|1|2021-02-12|15/12/2020|73.46|44.42|35180000000|35180000000|4770|1|2020-10-30|15/09/2020|49.72|27.09|32410000000|28150000000|4435|1|2020-08-13|15/06/2020|-0.91|3.76|19860000000|21640000000|3530|1|2020-04-28|15/03/2020|13.87|43.35|28980000000|29900000000|3230|1|2020-02-13|15/12/2019|59.02|45.07|31710000000|31710000000|3880|1|2019-10-31|15/09/2019|57.21|53.01|34100000000|34490000000|4185|1|2019-08-09|15/06/2019|44.34|46.07|33000000000|35950000000|3550|1|2019-04-26|15/03/2019|53.46|59.3|33000000000|34680000000|4165|1|2019-02-14|15/12/2018|45.19|48.1|34230000000|34230000000|3965|1|2018-10-31|15/09/2018|162.13|83.6|36360000000|38100000000|3845|1|2018-08-10|15/06/2018|66.22|71.56|36060000000|37650000000|5540|1
2023-02-23 12:04:16|04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3862400003|19794|Makita|886.58B|886580000000|3,240.0|1164921|-17.85|2589-4175|3220-3320|3495|271541850|1.06|34.44|772.71B|772710000000|101.77|72|2.02|2023-04-27|2023-04-27|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|3211.7647|17|4600|2000|33|4|31|-0.0132|-0.0697|0.0177|0.1376|0.0211|29.3226|2.1239|2023-04-27|15/03/2023||31.83||182550000000|3240|1|2023-01-31|15/12/2022|11.56|32.37|188970000000|180740000000|3480|1|2022-10-28|15/09/2022|1.9|26.53|195970000000|185650000000|2799|1|2022-07-26|15/06/2022|38.9|53.31|195350000000|187400000000|3569|1|2022-04-27|15/03/2022|49.4|49.14|192430000000|192420000000|3723|1|2022-01-31|15/12/2021|49.84|59.09|182600000000|175610000000|4174|1|2021-10-28|15/09/2021|59.7|62.23|178930000000|176580000000|5780|1|2021-07-30|15/06/2021|79.59|62.25|185300000000|159680000000|5710|1|2021-04-27|15/03/2021|55.72|69.15|167150000000|151180000000|5250|1|2021-01-29|15/12/2020|72.73|50.94|158030000000|149510000000|5210|1|2020-10-30|15/09/2020|57.53|43.75|156160000000|127480000000|4875|1|2020-07-31|15/06/2020|42.43|30.77|127000000000|113060000000|4055|1|2020-05-21|15/03/2020|33.68|32.08|119380000000|119390000000|3515|1|2020-01-30|15/12/2019|50.05|45.11|129710000000|122390000000|3915|1|2019-10-30|15/09/2019|39.85|44.45|121070000000|119930000000|3510|1|2019-07-31|15/06/2019|52.16|45.76|122480000000|123330000000|3575|1|2019-04-26|15/03/2019|46.4|52.33|123630000000|123100000000|4115|1|2019-01-30|15/12/2018|49.62|53.69|124160000000|126830000000|3895|1|2018-10-30|15/09/2018|52.05|60|120160000000|126580000000|4480|1|2018-07-31|15/06/2018|57.28|57.98|122640000000|124620000000|5070|1
2023-02-23 12:04:21|04592|952608|/equities/mani-inc|TOPIX500|7730|JPY|Healthcare|Healthcare Equipment \u0026 Supplies|Japan|JP3869920003|3313|Mani Inc|179.15B|179150000000|1824|304252|16.85|1290-2362|1815-1848|1868|98488884|0.391|33.99|21.79B|21790000000|53.51|32|1.68|2023-04-06|2023-04-06|strong_sell|strong_sell|neutral|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|2618.3333|6|3300|2000|32|4|30|0.0225|0|0.0041|0.1587|0.0252|91.9782|12.1237|2023-04-06|15/02/2023||||5740000000|1824|1|2023-01-12|15/11/2022|13.2||6110000000|5640000000|1962|1|2022-10-11|15/08/2022|15.24||5590000000|5590000000|1819|1|2022-07-08|15/05/2022|14.8||5180000000|4870000000|1431|1|2022-04-06|15/02/2022|10.28||4920000000|4510000000|1513|1|2022-01-12|15/11/2021|13.43||4730000000|4530000000|1597|1|2021-10-08|15/08/2021|8.24||4260000000|4260000000|1979|1|2021-07-08|15/05/2021|14.89||4630000000|4540000000|2557|1|2021-04-08|15/02/2021|10.47||4110000000|4130000000|2776|1|2021-01-12|15/11/2020|10||4200000000|3810000000|2850|1|2020-10-09|15/08/2020|4.87||3340000000|3340000000|2822|1|2020-07-06|15/05/2020|5.52||3390000000|2800000000|2798|1|2020-04-07|15/02/2020|12.76||4130000000|4370000000|2444|1|2020-01-10|15/11/2019|10.67||4350000000|4650000000|3140|1|2019-10-10|15/08/2019|10.12||4550000000|4550000000|2754|1|2019-07-04|15/05/2019|10.89||4690000000|4890000000|7269.9001464843|0.33333333333333|2019-04-05|15/02/2019|9.63||4290000000|4670000000|5900.0998535157|0.33333333333333|2019-01-10|15/11/2018|31.36||4800000000|4500000000|4230|0.33333333333333|2018-10-11|15/08/2018|32.03||5140000000|5140000000|5090.0998535157|0.33333333333333|2018-07-05|15/05/2018|10.58||5300000000|4610000000|4995|0.33333333333333
2023-02-23 12:04:26|04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|Diversified Industrial Goods Wholesale|Japan|JP3877600001|42882|Marubeni Corp.|2.97T|2970000000000|1,750.0|6331206|44.75|1142-1805|1747-1767.5|1773|1695904843|1.08|5.4|9,663.48B|9663480000000|324.52|78|4.44|2023-05-09|2023-05-09|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1845.8333|12|2400|1500|39|4|36|0.0069|-0.0327|-0.1641|-0.2853|0.0226|6.3871|0.1733|2023-05-09|15/03/2023||92.9||2593040000000|1750|1|2023-02-03|15/12/2022|86.78|30.65|1778060000000|2543830000000|1576.5|1|2022-11-04|15/09/2022|65.58|68.14|2684770000000|2799690000000|1402.5|1|2022-08-05|15/06/2022|116.97|56.09|2910370000000|1973670000000|1240|1|2022-05-06|15/03/2022|44.89|44.89|2290300000000|2202690000000|1426|1|2022-02-03|15/12/2021|69.67|49.14|2142520000000|1624530000000|1204.5|1|2021-11-02|15/09/2021|53.5|41.82|1941770000000|1536580000000|984|1|2021-08-03|15/06/2021|64.02|35.49|2134020000000|1946370000000|954.40002441406|1|2021-05-06|15/03/2021|36.33|25.04|2273790000000|2201460000000|908.59997558594|1|2021-02-03|15/12/2020|35.18|35.19|1558370000000|1975750000000|717.70001220703|1|2020-11-04|15/09/2020|24.51|8.99|1458470000000|2704000000000|564.70001220703|1|2020-08-04|15/06/2020|32.92|15.56|1587560000000|2958800000000|496.10000610352|1|2020-05-07|15/03/2020|-198.26|32.44|1587900000000|3500480000000|504.70001220703|1|2020-02-05|15/12/2019|18.96|36.88|1588780000000|2570300000000|796|1|2019-11-05|15/09/2019|26.29|31.41|1743360000000|3162740000000|756.09997558594|1|2019-08-02|15/06/2019|36.98|39.38|1907650000000|2212750000000|711|1|2019-05-09|15/03/2019|8.24|8.31|1697300000000|2189000000000|750.79998779297|1|2019-02-07|15/12/2018|38.39|31.69|1606530000000|2055000000000|846.29998779297|1|2018-11-02|15/09/2018|36.96|32.96|1928170000000|1786700000000|903.79998779297|1|2018-08-02|15/06/2018|49.46|31.13|2169300000000|2015130000000|880.20001220703|1
2023-02-23 12:04:31|04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|1333|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3876600002|12352|Maruha Nichiro Corp|121.78B|121780000000|2,409.0|166384|-5.23|2201-2678|2409-2446|2440|50510611|0.143|6.5|986.50B|986500000000|372.21|55|2.28|2023-05-08|2023-05-08|strong_sell|sell|strong_sell|buy|sell|sell|neutral|sell|strong_sell|||||33|4|31|0.0082|0|0.0049|-0.2803|0.0149|5.7304|0.1555|2023-05-08|15/03/2023|||||2409|1|2023-02-06|15/12/2022|106.73||295780000000||2390|1|2022-11-07|15/09/2022|107.32||252620000000||2336|1|2022-08-08|15/06/2022|146.32||232620000000||2430|1|2022-05-09|15/03/2022|13.82||205500000000||2396|1|2022-02-07|15/12/2021|127.78||249000000000|228300000000|2499|1|2021-11-08|15/09/2021|83.65||209680000000|213444000000|2603|1|2021-08-10|15/06/2021|95.89||202540000000|192600000000|2434|1|2021-05-10|15/03/2021|-33.27||198500000000|198200000000|2641|1|2021-02-08|15/12/2020|73.63||248300000000|228300000000|2446|1|2020-11-02|15/09/2020|20.29||213720000000|214270000000|2182|1|2020-08-03|15/06/2020|49.16||202060000000|192600000000|2021|1|2020-05-14|15/03/2020|-7.49||206810000000|210110000000|2307|1|2020-02-03|15/12/2019|91.53||251380000000|273400000000|2629|1|2019-11-05|15/09/2019|84.01||225130000000|227720000000|2800|1|2019-08-05|15/06/2019|70.18||221880000000|226700000000|3100|1|2019-05-13|15/03/2019|-11.21||207300000000|220340000000|3410|1|2019-02-04|15/12/2018|161.97||266610000000|268050000000|3745|1|2018-11-05|15/09/2018|85.1||224550000000|225000000000|3995|1|2018-08-06|15/06/2018|81.38||224000000000|222200000000|3995|1
2023-02-23 12:04:36|04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|8252|JPY|Financials|Banking Services|Japan|JP3870400003|4654|Marui Group Co., Ltd.|385.25B|385250000000|2,011.0|792718|-11.8|1995-2581|2007-2043|2047|191665405|0.46|20.41|214.98B|214980000000|100.66|59|2.88|2023-05-11|2023-05-11|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2633.75|8|3100|2100|38|4|36|0.0028|-0.0216|-0.1149|0.1023|0.0067|22.2971|1.4858|2023-05-11|15/03/2023||14.61||55130000000|2011|1|2023-02-07|15/12/2022|26.06|28.88|53200000000|56100000000|2184|1|2022-11-11|15/09/2022|47.93|35.25|57880000000|59690000000|2325|1|2022-08-05|15/06/2022|19.2|25.34|51070000000|51790000000|2414|1|2022-05-12|15/03/2022|7.5|5.29|52830000000|52820000000|2179|1|2022-02-03|15/12/2021|19.72|17.39|51990000000|56790000000|2198|1|2021-11-11|15/09/2021|42.24|36.23|55930000000|60870000000|2220|1|2021-08-05|15/06/2021|15.59|14.91|48580000000|47800000000|1887|1|2021-05-12|15/03/2021|-53.52|-54.21|56330000000|56320000000|2044|1|2021-02-08|15/12/2020|23.22|51.33|55180000000|57110000000|2127|1|2020-11-12|15/09/2020|34.31|57.15|63220000000|59700000000|2164|1|2020-08-06|15/06/2020|7.3|25.75|46100000000|48200000000|1610|1|2020-05-28|15/03/2020|25.58|26.34|61150000000|62710000000|1955|1|2020-02-06|15/12/2019|27.52|31.45|60940000000|63600000000|2487|1|2019-11-07|15/09/2019|38.7|34.68|68080000000|66640000000|2493|1|2019-08-07|15/06/2019|25.75|28.21|57410000000|59650000000|2299|1|2019-05-14|15/03/2019|27.57|28.23|64880000000|67330000000|2127|1|2019-02-05|15/12/2018|31.49|36.42|63280000000|63500000000|2214|1|2018-11-08|15/09/2018|30.83|21.99|65080000000|60830000000|2421|1|2018-08-09|15/06/2018|26.03|21.67|58170000000|58500000000|2319|1
2023-02-23 12:04:41|04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|5463|JPY|Basic Materials|Metals \u0026 Mining|Japan|JP3871200006|2383|Maruichi Steel Tube Ltd|226.85B|226850000000|2,851.0|118502|-2.03|2638-3155|2832-2862|2860|79622990|0.376|8.84|271.40B|271400000000|317.92|109|3.91|2023-05-10|2023-05-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|3333.3333|3|3600|3000|33|4|31|0.0007|-0.1859|-0.0833|-0.0267|0.0208|18.76|1.4752|2023-05-10|15/03/2023||||63600000000|2851|1|2023-02-07|15/12/2022|68.53||69540000000|68000000000|2783|1|2022-11-08|15/09/2022|94.1||72860000000|69240000000|2833|1|2022-08-05|15/06/2022|80.95||65540000000|65520000000|2835|1|2022-05-12|15/03/2022|74.40||63480000000|61000000000|2700|1|2022-02-07|15/12/2021|101.73||61200000000|55500000000|2594|1|2021-11-08|15/09/2021|89.9||53940000000|52870000000|2600|1|2021-08-06|15/06/2021|74.34|74.3|45610000000|46310000000|2640|1|2021-05-12|15/03/2021|52.7||42820000000|42700000000|2871|1|2021-02-09|15/12/2020|49.61||40980000000|39500000000|2430|1|2020-11-09|15/09/2020|34.67||38950000000|37420000000|2447|1|2020-08-07|15/06/2020|30.98|31|38370000000|39670000000|2617|1|2020-05-13|15/03/2020|-15.1||37000000000|36990000000|2509|1|2020-02-12|15/12/2019|43.82||39840000000|38630000000|3120|1|2019-11-08|15/09/2019|10.26||38570000000|38950000000|3015|1|2019-08-07|15/06/2019|37.85||39550000000|40600000000|2705|1|2019-05-13|15/03/2019|36||41780000000|43320000000|2959|1|2019-02-12|15/12/2018|47.01||43100000000|42850000000|3415|1|2018-11-07|15/09/2018|47.31||42080000000|43260000000|3275|1|2018-08-07|15/06/2018|41.95||40490000000|41330000000|3725|1
2023-02-23 12:04:46|04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|3088|JPY|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Japan|JP3869010003|13321|MatsukiyoCocokara |910.29B|910290000000|6,530.0|706345|44.47|3930-6840|6390-6650|6600|139401333|0.246|24.21|936.39B|936390000000|269.76|80|1.23|2023-05-11|2023-05-11|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|7206.6667|9|8000|6400|33|4|31|0.0319|-0.0113|-0.009|0.0909|0.0286|21.2007|0.919|2023-05-11|15/03/2023||||233680000000|6530|1|2023-02-14|15/12/2022|97.71||249200000000|243990000000|6400|1|2022-11-14|15/09/2022|74.96||237870000000|236830000000|5130|1|2022-08-12|15/06/2022|56.11|74.55|227210000000|223550000000|5110|1|2022-05-13|15/03/2022|59.99|59.99|222110000000|222110000000|4280|1|2022-02-14|15/12/2021|147.73|147.7|230850000000|241340000000|4035|1|2021-11-15|15/09/2021|49.96|63.58|139520000000|141320000000|4840|1|2021-08-12|15/06/2021|51.01||137490000000|136950000000|4710|1|2021-05-13|15/03/2021|68.87|68.87|135600000000|142450000000|4380|1|2021-02-15|15/12/2020|67.01|73.64|147480000000|148530000000|4640|1|2020-11-13|15/09/2020|57.03|49.44|142230000000|139570000000|4430|1|2020-08-11|15/06/2020|37.76|31.35|131610000000|131720000000|3530|1|2020-05-13|15/03/2020|62.39|62.39|144440000000|144430000000|3690|1|2020-02-13|15/12/2019|57.98|54.07|145740000000|141330000000|4245|1|2019-11-13|15/09/2019|62.68|53.14|154560000000|161640000000|4125|1|2019-08-09|15/06/2019|63.53|61.49|145860000000|148130000000|3600|1|2019-05-10|15/03/2019|59.89||141190000000|141190000000|3515|1|2019-02-13|15/12/2018|70.05||147670000000|151280000000|3265|1|2018-11-08|15/09/2018|46.72||142560000000|145330000000|4265|1|2018-08-09|15/06/2018|62.76||144560000000|144190000000|4795|1
2023-02-23 12:04:52|04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3868400007|48750|Mazda Motor Corp|733.91B|733910000000|1170|4390011|31.76|715-1270|1160-1185|1195|629963241|1.16|4.71|3.65T|3650000000000|247.18|40|3.48|2023-05-12|2023-05-12|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1190.7143|14|1500|1030|38|4|36|0.0089|0.3475|-0.0484|0.5296|0.0725|10.8592|0.2825|2023-05-12|15/03/2023||11.49||1178200000000|1170|1|2023-02-10|15/12/2022|28.11|54.86|1053750000000|1079000000000|1050|1|2022-11-10|15/09/2022|112.49|47.92|1025280000000|1032130000000|1029|1|2022-08-09|15/06/2022|23.81|17.92|617220000000|742300000000|1164|1|2022-05-13|15/03/2022|82.77|82.78|957970000000|969700000000|986|1|2022-02-10|15/12/2021|8.85|9.09|666520000000|756170000000|906|1|2021-11-10|15/09/2021|19.81|-11.89|692460000000|756560000000|1013|1|2021-07-30|15/06/2021|18.06|5.25|803400000000|730490000000|1056|1|2021-05-14|15/03/2021|74|74|922610000000|922680000000|849|1|2021-02-04|15/12/2020|23.46|6.13|843700000000|833870000000|801|1|2020-11-09|15/09/2020|-41.82|-7.18|739080000000|758260000000|596|1|2020-07-31|15/06/2020|-105.89|-101.13|376680000000|423120000000|636|1|2020-05-14|15/03/2020|-32.15|-34.66|874000000000|883150000000|603|1|2020-02-05|15/12/2019|25.02|21.48|849710000000|854420000000|921|1|2019-11-01|15/09/2019|18.07|10.93|857660000000|848160000000|1005|1|2019-08-01|15/06/2019|8.32|22.5|848920000000|857790000000|1079|1|2019-05-09|15/03/2019|41.97|42.22|942120000000|939590000000|1298.5|1|2019-02-06|15/12/2018|20.11|19.9|893480000000|854440000000|1215|1|2018-10-31|15/09/2018|5.94|20.74|856000000000|812850000000|1200|1|2018-08-01|15/06/2018|32.77|36.96|873090000000|841560000000|1390|1
2023-02-23 12:04:56|04599|952500|/equities/ashikaga-holdings|TOPIX500|7167|JPY|Financials|Banking Services|Japan|JP3117700009|6221|Mebuki Financial Group Inc|391.61B|391610000000|366|5907082|31.18|232-371|365-370|369|1069973107||8.79|168.64B|168640000000|41.66|11|3.33|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|368|5|440|300|32|4|30|-0.0077|0|0|0.6678|0.2418|12.33|1.6473|2023-05-12|15/03/2023|||||366|1|2023-02-06|15/12/2022|4.53||77410000000||331|1|2022-11-11|15/09/2022|10.72||88500000000||291|1|2022-08-04|15/06/2022|14.22||81360000000||264|1|2022-05-13|15/03/2022|4.15||66820000000||250|1|2022-02-04|15/12/2021|12.53||67290000000||261|1|2021-11-12|15/09/2021|5.52||63920000000||238|1|2021-08-05|15/06/2021|16.63||70100000000||240|1|2021-05-12|15/03/2021|6.01||66770000000||244|1|2021-02-05|15/12/2020|6.79||74590000000||212|1|2020-11-09|15/09/2020|7.35||65550000000||216|1|2020-08-06|15/06/2020|11.29||67850000000||242|1|2020-05-13|15/03/2020|0.81||65310000000||236|1|2020-02-07|15/12/2019|11.04||68140000000||256|1|2019-11-11|15/09/2019|9.28||75050000000||285|1|2019-08-02|15/06/2019|9.94||74240000000||269|1|2019-05-13|15/03/2019|7.22||48600000000||260|1|2019-02-06|15/12/2018|9.1||63920000000||303|1|2018-11-12|15/09/2018|11.69||78590000000||356|1|2018-08-03|15/06/2018|11.46||77970000000||405|1
2023-02-23 12:05:01|04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|Pharmaceuticals|Japan|JP3268950007|12801|Medipal Holdings Corp|372.05B|372050000000|1778|437610|-14.44|1603-2238|1763-1791|1774|209961880|0.263|12.5|3.35T|3350000000000|144.97|46|2.67|2023-05-15|2023-05-15|strong_buy|neutral|strong_sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|1970|5|2250|1700|33|4|31|0.0026|-0.0504|-0.0884|0.524|0.0092|19.0515|0.1365|2023-05-15|15/03/2023||||816410000000|1778|1|2023-02-01|15/12/2022|59.65||882020000000|861800000000|1731|1|2022-10-31|15/09/2022|43.12||847070000000|831470000000|1822|1|2022-07-29|15/06/2022|39.39||838330000000|836660000000|2054|1|2022-05-13|15/03/2022|2.81||783650000000|783650000000|2190|1|2022-02-01|15/12/2021|49.09||864030000000|874600000000|2059|1|2021-10-29|15/09/2021|43.24|40.6|818370000000|810120000000|2071|1|2021-07-30|15/06/2021|44.99||824880000000|804300000000|2110|1|2021-05-13|15/03/2021|33.9||772310000000|768490000000|2041|1|2021-01-29|15/12/2020|21.05|19.7|850390000000|817340000000|2077|1|2020-10-30|15/09/2020|23.93|22.4|794250000000|794250000000|1904|1|2020-07-31|15/06/2020|32.88|30.8|794160000000|794160000000|1976|1|2020-05-14|15/03/2020|49.21||769430000000|799350000000|2010|1|2020-01-31|15/12/2019|52.15||828810000000|888150000000|2329|1|2019-10-31|15/09/2019|39.26||843920000000|829700000000|2494|1|2019-07-31|15/06/2019|35.37||810930000000|802900000000|2345|1|2019-05-15|15/03/2019|29.92||759190000000|759190000000|2412|1|2019-01-30|15/12/2018|52.92||839470000000||2453|1|2018-10-31|15/09/2018|33.15||780040000000|780040000000|2369|1|2018-07-31|15/06/2018|36.13||803240000000||2278|1
2023-02-23 12:05:06|04601|951799|/equities/megmilk-snow-brand|TOPIX500|2270|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3947800003|5665|Megmilk Snow Brand Co Ltd|122.53B|122530000000|1811|188821|-9.59|1595-2103|1802-1823|1814|67544601|0.234|18.34|571.05B|571050000000|95.87|60|3.42|2023-05-11|2023-05-11|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|1706.6667|3|1900|1490|32|4|30|-0.0025|0.0097|-0.0323|0.3277|0.0031|17.7327|0.2907|2023-05-11|15/03/2023||44.42||137040000000|1811|1|2023-02-10|15/12/2022|53.4|50.31|151240000000|144890000000|1741|1|2022-11-10|15/09/2022|14.18|14.16|147720000000|147510000000|1692|1|2022-08-10|15/06/2022|19.9|50.34|141340000000|143900000000|1794|1|2022-05-13|15/03/2022|17.74|17.74|130750000000|130750000000|1877|1|2022-02-09|15/12/2021|43.32|48.87|140750000000|141100000000|2058|1|2021-11-09|15/09/2021|55.91|55.53|144080000000|138980000000|2209|1|2021-08-12|15/06/2021|71.08|51.09|142820000000|141650000000|2124|1|2021-05-13|15/03/2021|50|50|144570000000|144570000000|2235|1|2021-02-09|15/12/2020|64.35|48.22|156580000000|158970000000|2383|1|2020-11-09|15/09/2020|59.41|57.96|157740000000|155700000000|2343|1|2020-08-12|15/06/2020|46.93|50.97|156300000000|156000000000|2397|1|2020-05-13|15/03/2020|28.5|20.16|144290000000|144290000000|2481|1|2020-02-07|15/12/2019|37.4|-114.63|157490000000|157380000000|2650|1|2019-11-08|15/09/2019|57.29|53.83|156930000000|160000000000|2605|1|2019-08-09|15/06/2019|56.5|50.14|154700000000|155000000000|2268|1|2019-05-13|15/03/2019|17.9|21.5|143900000000|143900000000|2316|1|2019-02-07|15/12/2018|46.02|78.76|154110000000|154130000000|2936|1|2018-11-08|15/09/2018|44.88|62.25|154390000000|156020000000|2638|1|2018-08-09|15/06/2018|49.83|54.56|150980000000|150500000000|2576|1
2023-02-23 12:05:10|04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3918000005|17336|Meiji Holdings Co., Ltd.|880.95B|880950000000|6,310.0|450929|-8.15|6040-7130|6280-6340|6340|139390446|0.109|11.31|1.04T|1040000000000|557.82|170|2.6|2023-05-12|2023-05-12|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6700|8|7100|5900|39|4|34|-0.0018|11.3714|-0.0142|-15.2416|0.0032|-287.8936|0.9338|2023-05-12|15/03/2023||58.82||256420000000|6310|1|2023-02-09|15/12/2022|99.2|124.77|280560000000|278280000000|6790|1|2022-11-08|15/09/2022|123.31|113.36|270390000000|265390000000|6180|1|2022-08-09|15/06/2022|113.73|74.23|247130000000|239200000000|6760|1|2022-05-12|15/03/2022|52.7|132.24|243130000000|243120000000|6580|1|2022-02-09|15/12/2021|135.27|140.82|269250000000|264360000000|7270|1|2021-11-09|15/09/2021|166.45|119.26|264790000000|259540000000|7150|1|2021-08-12|15/06/2021|86.09|98.61|235920000000|237010000000|6950|1|2021-05-18|15/03/2021|111.99|111.99|291040000000|291030000000|6750|1|2021-02-09|15/12/2020|142.49|143.72|315750000000|328300000000|7390|1|2020-11-10|15/09/2020|105.88|123.55|303810000000|310980000000|7760|1|2020-08-12|15/06/2020|92.17|103.84|281170000000|298830000000|8470|1|2020-05-22|15/03/2020|102.37|85.12|301520000000|301520000000|7540|1|2020-02-06|15/12/2019|141.99|177.51|333110000000|343450000000|7790|1|2019-11-08|15/09/2019|119.7|125.55|319140000000|319800000000|8170|1|2019-08-06|15/06/2019|99.98|101.61|298940000000|302740000000|7360|1|2019-05-13|15/03/2019|-0.195|-0.2|303680000000|303680000000|8220|1|2019-02-07|15/12/2018|162.57|137.1|338730000000|333970000000|8560|1|2018-11-07|15/09/2018|146.37|97.78|315580000000|313780000000|7690|1|2018-08-07|15/06/2018|117.86|96.72|296390000000|301610000000|8670|1
2023-02-23 12:05:15|04603|952986|/equities/meitec-corp|TOPIX500|9744|JPY|Industrials|Professional \u0026 Commercial Services|Japan|JP3919200000|12073|Meitec Corp|185.61B|185610000000|2,368.0|183145|2.07|2010-2682|2341-2392|2407|78513207|0.735|17.14|116.90B|116900000000|140.42|84|3.43|2023-05-11|2023-05-11|strong_sell|sell|buy|strong_sell|sell|buy|strong_sell|sell|buy|2800|4|3000|2700|32|4|30|0.0069|0|0.0115|0.0533|0.0137|1.9926|1.4407|2023-05-11|15/03/2023||||31150000000|2368|1|2023-01-31|15/12/2022|42.41||30670000000|30990000000|2459|1|2022-10-27|15/09/2022|34.16||29400000000|29830000000|2472|1|2022-07-28|15/06/2022|29.58||28630000000||2394|1|2022-05-12|15/03/2022|102.85||28200000000|28200000000|1.0385756676558|2022-06-29|2022-01-27|15/12/2021|108.54||28020000000|26740000000|1.0501137874011|2022-06-29|2021-10-28|15/09/2021|71.39||25720000000|25650000000|1.0863797784913|2022-06-29|2021-07-29|15/06/2021|59.05||25200000000|25300000000|1.0501137874011|2022-06-29|2021-05-11|15/03/2021|73.8||25140000000|25130000000|1.0105489396908|2022-06-29|2021-01-28|15/12/2020|68.27||24400000000|24800000000|0.88690897925554|2022-06-29|2020-10-29|15/09/2020|53.3||23330000000|23170000000|0.86712658558591|2022-06-29|2020-07-30|15/06/2020|60.43||23760000000|25300000000|0.8621809871685|2022-06-29|2020-05-12|15/03/2020|86.63||25850000000|25850000000|0.79955487199402|2022-06-29|2020-01-30|15/12/2019|98.86||25570000000|26420000000|1.0583580613254|2022-06-29|2019-11-07|15/09/2019|87.28||25240000000|25280000000|0.93308602926405|2022-06-29|2019-07-30|15/06/2019|55.63||24330000000|24590000000|0.94792282451627|2022-06-29|2019-05-09|15/03/2019|64.75||24400000000|24400000000|0.84732940100302|2022-06-29|2019-01-31|15/12/2018|112.24||25720000000|25000000000|0.76740848228086|2022-06-29|2018-11-06|15/09/2018|71||23870000000|24320000000|0.78140454995054|2022-06-29|2018-07-31|15/06/2018|67.39||23760000000|23550000000|0.90504451038576|2022-06-29
2023-02-23 12:05:20|04604|976163|/equities/menicon-co-ltd|TOPIX500|7780|JPY|Healthcare|Healthcare Equipment \u0026 Supplies|Japan|JP3921270009|3908|Menicon Co Ltd|214.17B|214170000000|2825|330708|-3.58|2228-3600|2785-2866|2862|75892956|0.166|30.88|107.93B|107930000000|105.29|20|0.7|2023-05-11|2023-05-11|strong_sell|strong_sell|neutral|strong_sell|buy|strong_sell|strong_sell|neutral|sell|3617.5|4|4870|1800|29|4|27|0.0163|0.1221|-0.0485|0.7242|0.0191|104.8589|3.2681|2023-05-11|15/03/2023||13.19||27600000000|2825|1|2023-02-10|15/12/2022|34.21|30.34|28330000000|28440000000|2891|1|2022-11-14|15/09/2022|28.25|23.75|27290000000|26390000000|2393|1|2022-08-12|15/06/2022|27.98|25.13|26840000000|25780000000|3285|1|2022-05-12|15/03/2022|15.88|15.88|25470000000|25470000000|2548|1|2022-02-14|15/12/2021|25.9|18.52|26310000000|24920000000|2840|1|2021-11-12|15/09/2021|22.62|22.49|24310000000|24710000000|4220|1|2021-08-12|15/06/2021|22.37||24090000000|23600000000|16440|0.5|2021-05-13|15/03/2021|27.37|27.9|22790000000|22790000000|13440|0.5|2021-02-12|15/12/2020|45.63|29|21900000000|21470000000|13760|0.5|2020-11-10|15/09/2020|47.92|43|21750000000|21730000000|15540|0.5|2020-08-11|15/06/2020|36.78|36.7|19770000000|19850000000|10280|0.5|2020-05-28|15/03/2020|1.61|22.7|21180000000|21180000000|10020|0.5|2020-02-13|15/12/2019|27.31|23.8|20520000000|20520000000|10360|0.5|2019-11-12|15/09/2019|49.22|29.5|22210000000|21890000000|7910|0.5|2019-08-08|15/06/2019|35.25|24.5|20610000000|20590000000|8090|0.5|2019-05-14|15/03/2019|11.8|11.8|20630000000|20540000000|6170|0.5|2019-02-14|15/12/2018|29.05||20170000000|20210000000|5492|0.5|2018-11-13|15/09/2018|29.67||20450000000|20460000000|4986|0.5|2018-08-09|15/06/2018|21.79||19640000000|19800000000|5336|0.5
2023-02-23 12:05:25|04605|952166|/equities/milbon-co-ltd|TOPIX500|4919|JPY|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Japan|JP3910650005|1013|Milbon Co Ltd|189.63B|189630000000|5820|72223|-0.85|4220-6480|5760-5850|5810|32525753|0.389|33.47|45.24B|45240000000|171.49|86|1.5|2023-05-09|2023-05-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|5950|2|6600|5300|32|4|30|0.0084|0.0929|0.0072|0.0326|0.0313|42.7292|4.094|2023-05-09|15/03/2023||||10460000000|5820|1|2023-02-14|15/12/2022|19.21|19.21|12830000000|12610000000|5480|1|2022-11-11|15/09/2022|44.14|39.98|10940000000|10930000000|6110|1|2022-08-10|15/06/2022|52.53|37.38|11830000000|11090000000|5290|1|2022-05-13|15/03/2022|35.89|34.1|9640000000|9540000000|5020|1|2022-02-10|15/12/2021|42.6|44.11|11860000000|11860000000|5590|1|2021-11-12|15/09/2021|40.36|43.89|10160000000|10550000000|6930|1|2021-08-06|15/06/2021|40.67|34.74|10570000000|9540000000|6020|1|2021-05-11|15/03/2021|33.57|21.81|8990000000|8520000000|5790|1|2021-02-12|15/12/2020|44.97|41.29|10510000000|10510000000|7180|1|2020-11-13|15/09/2020|39.64|47.65|9350000000|9330000000|5870|1|2020-08-05|15/06/2020|26.12|13.38|8040000000|8440000000|5050|1|2020-05-12|15/03/2020|18.45|24.05|7830000000|8110000000|4930|1|2020-02-12|15/12/2019|33.78|38.62|9610000000|9610000000|5790|1|2019-10-28|15/09/2019|43.14|39.72|9410000000|8870000000|5640|1|2019-07-31|15/06/2019|35.35|63.13|9360000000|9460000000|5500|1|2019-05-07|15/03/2019|25.72|22.03|7890000000|8120000000|5680|1|2019-02-13|15/12/2018|35.76||9920000000|9740000000|4715|1|2018-10-26|15/09/2018|36.27||8460000000|9000000000|4515|1|2018-07-25|15/06/2018|32.45||9010000000|8710000000|4810|1
2023-02-23 12:05:30|04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Technology|Electronic Equipment \u0026 Parts|Japan|JP3906000009|81659|Minebea Mitsumi Inc|966.64B|966640000000|2347|1535648|-4.52|1928-2767|2307-2380|2411|412565660|1.19|16.82|1.24T|1240000000000|145.24|38|1.56|2023-05-11|2023-05-11|buy|buy|strong_buy|sell|strong_buy|strong_sell|neutral|strong_buy|neutral|3007.3333|15|4000|2300|38|4|36|0.0229|-0.0182|0.0448|0.2899|0.077|19.5861|0.9594|2023-05-11|15/03/2023||70.88||300670000000|2347|1|2023-02-03|15/12/2022|31.84|45.94|371420000000|352470000000|2261|1|2022-11-02|15/09/2022|48.79|50.74|330020000000|313380000000|2216|1|2022-08-05|15/06/2022|26.43|26.65|251040000000|253460000000|2496|1|2022-05-11|15/03/2022|38.1|37.73|289530000000|289520000000|2462|1|2022-02-04|15/12/2021|45.42|50.59|304350000000|290340000000|2824|1|2021-11-05|15/09/2021|50.34|49.16|281960000000|285970000000|3030|1|2021-08-04|15/06/2021|36.11|36.28|248310000000|243910000000|2985|1|2021-05-07|15/03/2021|14.2|20.76|250990000000|250990000000|2777|1|2021-02-05|15/12/2020|39.6|37.75|275710000000|269440000000|2359|1|2020-11-06|15/09/2020|32.41|34.25|274270000000|266410000000|2009|1|2020-08-04|15/06/2020|8.57|9.7|187460000000|200980000000|1790|1|2020-05-08|15/03/2020|26|30.75|226900000000|226910000000|1698|1|2020-02-05|15/12/2019|45.75|51.73|267650000000|278080000000|2177|1|2019-11-07|15/09/2019|33.53|41.88|279470000000|277140000000|2149|1|2019-08-02|15/06/2019|5.53|14.27|204430000000|217670000000|1899|1|2019-05-08|15/03/2019|21.94|20.63|185790000000|185790000000|1856|1|2019-02-06|15/12/2018|57.83|60.96|249570000000|266130000000|1813|1|2018-11-07|15/09/2018|38.05|42.93|236330000000|250370000000|1745|1|2018-08-03|15/06/2018|25.95|22.35|213040000000|205140000000|2036|1
2023-02-23 12:05:35|04607|949827|/equities/mirait-holdings-corp|TOPIX500|1417|JPY|Industrials|Construction \u0026 Engineering|Japan|JP3910620008|14006|Mirait Holdings Corp|144.90B|144900000000|1,499.0|196431|-21.76|1399-2048|1488-1504|1516|96988628|0.494|11.12|466.49B|466490000000|133.89|60|3.97|2023-04-28|2023-04-28|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2000|2|2200|1800|33|4|31|-0.0075|0.0004|-0.0001|-0.2641|0.0681|3.5107|0.4077|2023-04-28|15/03/2023||||207500000000|1499|1|2023-02-10|15/12/2022|29.43||118620000000|118020000000|1545|1|2022-11-11|15/09/2022|12.49||106750000000|107960000000|1446|1|2022-08-10|15/06/2022|-8.25||95340000000|93300000000|1637|1|2022-05-13|15/03/2022|99.19||145790000000|160400000000|1806|1|2022-02-10|15/12/2021|74.49||112750000000|116650000000|1908|1|2021-11-12|15/09/2021|50.38|50.4|111310000000|109780000000|2114|1|2021-08-11|15/06/2021|27.1||100550000000|93300000000|2127|1|2021-05-14|15/03/2021|99.1||159290000000|159290000000|1720|1|2021-02-10|15/12/2020|85.85||112670000000|111860000000|1724|1|2020-11-12|15/09/2020|32.77||102240000000|101400000000|1558|1|2020-08-07|15/06/2020|11.92|11.9|89550000000|89550000000|1488|1|2020-05-08|15/03/2020|86.6|86.6|152660000000|152660000000|1400|1|2020-02-04|15/12/2019|29.87||105530000000||1646|1|2019-11-01|15/09/2019|24.45||99630000000||1745|1|2019-08-01|15/06/2019|8.99||83340000000||1617|1|2019-05-08|15/03/2019|150||145900000000||1613|1|2019-02-04|15/12/2018|27.91||89690000000||1607|1|2018-11-01|15/09/2018|28.54||74290000000||1822|1|2018-08-01|15/06/2018|16.88||66070000000||1716|1
2023-02-23 12:05:40|04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3885400006|11842|Misumi Group Inc|866.26B|866260000000|3050|738645|-13.35|2618-3955|3035-3105|3140|284484927|0.81|24.75|374.00B|374000000000|127.63|32.09|1|2023-05-11|2023-05-11|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|4065.625|8|6300|3000|33|4|31|0.0061|-0.0003|0.0083|0.0627|0.017|35.9793|2.48|2023-05-11|15/03/2023||34.65||95350000000|3050|1|2023-01-27|15/12/2022|29.53|36.52|93840000000|96410000000|3245|1|2022-10-27|15/09/2022|33.95|38.14|95060000000|96850000000|3220|1|2022-07-29|15/06/2022|37.23|35.32|93100000000|93240000000|3340|1|2022-05-06|15/03/2022|26.9|33.4|92010000000|92010000000|3240|1|2022-01-28|15/12/2021|31.92|35.98|91920000000|92610000000|3625|1|2021-10-28|15/09/2021|36|35.9|91310000000|92220000000|4835|1|2021-07-30|15/06/2021|37.31|27.02|90920000000|87640000000|3880|1|2021-05-06|15/03/2021|17.5|17.49|87710000000|87700000000|3080|1|2021-01-27|15/12/2020|19.28|15.65|79710000000|76550000000|3230|1|2020-10-29|15/09/2020|12.9|11.08|72820000000|72210000000|3005|1|2020-07-30|15/06/2020|10.73|8.08|70480000000|72220000000|2684|1|2020-05-07|15/03/2020|12.6|23.9|77550000000|77580000000|2554|1|2020-01-29|15/12/2019|15.54|17.35|78650000000|80770000000|2867|1|2019-10-28|15/09/2019|14.8|15.8|78090000000|79010000000|2565|1|2019-07-26|15/06/2019|15.2|21.75|79040000000|85180000000|2554|1|2019-05-08|15/03/2019|27.58|23.92|82220000000|82220000000|2721|1|2019-01-29|15/12/2018|16.39|23.02|83050000000|84010000000|2500|1|2018-10-29|15/09/2018|17.84|25.52|81240000000|85890000000|2184|1|2018-07-27|15/06/2018|23|24.02|85430000000|85590000000|3005|1
2023-02-23 12:05:44|04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Basic Materials|Chemicals|Japan|JP3897700005|69784|Mitsubishi Chemical Holdings Corp|1.14T|1140000000000|803.4|5852363|-0.79|652.6-853|798.4-812.4|823|1422023327|0.685|16.63|4.48T|4480000000000|50.7|30|4.01|2023-05-12|2023-05-12|buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|770.8333|12|900|540|38|4|36|0.0067|-5.9168|-0.0668|0.5325|0.0585|10.5791|0.2922|2023-05-12|15/03/2023||13.69||1160250000000|803.40002441406|1|2023-02-07|15/12/2022|-40.03|18.55|1136360000000|1165240000000|704.29998779297|1|2022-11-08|15/09/2022|20.44|20.63|1163270000000|1074570000000|669.5|1|2022-08-03|15/06/2022|31.58|31.53|1106530000000|1072220000000|744.79998779297|1|2022-05-13|15/03/2022|38.73|47.64|1076680000000|1082000000000|802|1|2022-02-03|15/12/2021|26.01|36.21|1015200000000|1015180000000|900.59997558594|1|2021-11-02|15/09/2021|24.8|31.03|956830000000|968910000000|968.5|1|2021-08-04|15/06/2021|35.14||928260000000|871830000000|939.20001220703|1|2021-05-12|15/03/2021|28.35|12.57|902100000000|902100000000|858.40002441406|1|2021-02-03|15/12/2020|1.31|20.31|850630000000|821600000000|738.40002441406|1|2020-11-04|15/09/2020|-38.63|4.82|782080000000|789200000000|597.70001220703|1|2020-08-04|15/06/2020|3.64|-12.78|722740000000|734400000000|567.59997558594|1|2020-05-13|15/03/2020|-27.52|0.32|849740000000|849720000000|615.09997558594|1|2020-02-06|15/12/2019|-3.56|17.22|903080000000|969680000000|806.59997558594|1|2019-11-01|15/09/2019|30.61|20.55|911330000000|911950000000|830.59997558594|1|2019-07-30|15/06/2019|26.66|20.67|916360000000|968740000000|726.90002441406|1|2019-05-14|15/03/2019|2.49|16.5|991610000000|1013580000000|714.90002441406|1|2019-02-06|15/12/2018|32.26|39.65|1009750000000|1040670000000|928.29998779297|1|2018-11-01|15/09/2018|43.73|33.65|980150000000|1016730000000|881.09997558594|1|2018-07-31|15/06/2018|40.68|27.36|941940000000|963300000000|990.70001220703|1
2023-02-23 12:05:50|04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|Diversified Industrial Goods Wholesale|Japan|JP3898400001|77164|Mitsubishi Corp.|6.81T|6810000000000|4,719.0|4118606|19.38|3740-4845|4698-4754|4756|1442367207|0.718|5.54|15,485.51B|15485510000000|851.13|180|3.88|2023-05-09|2023-05-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|5276.1667|12|6500|4500|38|4|34|0.0016|0.1907|0.2778|1.6816|0.0458|19.9203|0.3691|2023-05-09|15/03/2023||211.03||4887070000000|4719|1|2023-02-03|15/12/2022|162.43|99.74|5562670000000|5108840000000|4298|1|2022-11-08|15/09/2022|128.33|198.7|5278440000000|4208320000000|4403|1|2022-08-02|15/06/2022|362.21|196.01|5443440000000|3641980000000|4061|1|2022-05-10|15/03/2022|198.32|133.59|4893690000000|4765270000000|4341|1|2022-02-03|15/12/2021|192.52|212.68|4644400000000|4261560000000|3927|1|2021-11-05|15/09/2021|117.18|181.73|3933010000000|3367000000000|3638|1|2021-08-03|15/06/2021|127.07|63.46|3793730000000|2976740000000|3155|1|2021-05-07|15/03/2021|2.31|2.31|3773990000000|3773990000000|3156|1|2021-02-03|15/12/2020|55.86|37.36|3382190000000|3157960000000|2660|1|2020-11-05|15/09/2020|33.89|32.5|3060910000000|3540000000000|2401|1|2020-08-13|15/06/2020|24.79|12.13|2667440000000|3534480000000|2311|1|2020-05-08|15/03/2020|15.96|21.38|4578500000000|4229850000000|2228.5|1|2020-02-05|15/12/2019|86.07|88.25|3705610000000|4261440000000|2814.5|1|2019-11-06|15/09/2019|53.08|79.43|3782580000000|4100430000000|2740|1|2019-08-01|15/06/2019|101.89|109.48|3941310000000|3926780000000|2936.5|1|2019-05-09|15/03/2019|137.55|179.4|4076100000000|1249510000000|2929|1|2019-02-05|15/12/2018|83.75|114.71|4245030000000|1305840000000|3126|1|2018-11-02|15/09/2018|66.16|19.13|4067780000000|767010000000|3151|1|2018-08-02|15/06/2018|128.85|87.37|3875460000000|1904820000000|3175|1
2023-02-23 12:05:55|04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Japan|JP3902400005|145696|Mitsubishi Electric Corp|3.21T|3210000000000|1529|4740124|8.44|1225.5-1551|1521.5-1543|1545.5|2111972499|0.782|16.62|4.86T|4860000000000|91.98|40|2.62|2023-04-28|2023-04-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1603.75|16|1980|1200|38|4|36|-0.0089|0.4724|-0.0452|0.0795|0.0511|15.3811|0.7011|2023-04-28|15/03/2023||33.35||1384960000000|1529|1|2023-02-02|15/12/2022|30.56|25.33|1225600000000|1173830000000|1424.5|1|2022-10-28|15/09/2022|19.57|24.78|1271780000000|1170670000000|1379|1|2022-07-28|15/06/2022|15.86|26.23|1067720000000|1111330000000|1487|1|2022-04-28|15/03/2022|26.05|26.04|1295500000000|1295500000000|1332.5|1|2022-02-02|15/12/2021|20.5|25.96|1042820000000|1075780000000|1440.5|1|2021-10-28|15/09/2021|20.12|24.87|1071940000000|1105450000000|1597|1|2021-07-29|15/06/2021|28.82|19.6|1066440000000|988820000000|1489.5|1|2021-04-28|15/03/2021|39.8|27.69|1250820000000|1250820000000|1611|1|2021-02-02|15/12/2020|27.76|18.81|1038590000000|1022060000000|1622|1|2020-10-29|15/09/2020|14.14|7.47|1043800000000|1033210000000|1371.5|1|2020-07-30|15/06/2020|8.34|0.61|858150000000|889560000000|1409.5|1|2020-05-11|15/03/2020|28.98|21.82|1212380000000|1216550000000|1335|1|2020-02-03|15/12/2019|31.91|24.79|1067600000000|1080900000000|1545|1|2019-10-31|15/09/2019|22.6|22.72|1131830000000|1114730000000|1572|1|2019-07-30|15/06/2019|19.94|18.96|1050700000000|1057260000000|1438.5|1|2019-04-26|15/03/2019|31.62|31.8|1255800000000|1255800000000|1523.5|1|2019-02-04|15/12/2018|26.33|25.56|1094020000000|1058390000000|1372.5|1|2018-10-29|15/09/2018|25.52|25.83|1119120000000|1099600000000|1308.5|1|2018-07-30|15/06/2018|22.18|25.79|1050980000000|1034680000000|1551|1
2023-02-23 12:06:00|04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|Real Estate Operations|Japan|JP3899600005|10202|Mitsubishi Estate Co Ltd|2.13T|2130000000000|1,630.0|4454171|-8.99|1585-2043|1627.5-1644.5|1643.5|1308075647||12.56|1.35T|1350000000000|129.18|38|2.34|2023-05-17|2023-05-17|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2250.8333|12|2830|1900|38|4|36|0.0067|2.3045|-0.0355|0.1332|0.0626|26.5478|2.32|2023-05-17|15/03/2023||39.88||446070000000|1630|1|2023-02-09|15/12/2022|20.08|34.07|311760000000|372230000000|1682.5|1|2022-11-10|15/09/2022|11.17|21.86|289200000000|327350000000|1883|1|2022-08-05|15/06/2022|46.54|36.51|305370000000|338460000000|1948.5|1|2022-05-12|15/03/2022|51.19|49.71|444920000000|444910000000|1790.5|1|2022-02-10|15/12/2021|23.92|30.43|325550000000|329990000000|1688|1|2021-11-10|15/09/2021|15.43|21.41|271620000000|289000000000|1705|1|2021-08-06|15/06/2021|25.93|26.28|307400000000|302880000000|1713.5|1|2021-05-13|15/03/2021|35.01|34.69|429710000000|429710000000|1803.5|1|2021-02-10|15/12/2020|28.28|19.91|250570000000|296120000000|1822|1|2020-11-11|15/09/2020|16.19|16.56|269830000000|318160000000|1773.5|1|2020-08-07|15/06/2020|21.86|17.96|257480000000|248180000000|1570.5|1|2020-05-14|15/03/2020|45.18|33.4|474970000000|474970000000|1720.5|1|2020-02-10|15/12/2019|28.25|39.54|292010000000|424700000000|2182|1|2019-11-07|15/09/2019|15.78|23.57|269340000000|353200000000|2103|1|2019-08-06|15/06/2019|19.07|13.56|265880000000|301160000000|1943.5|1|2019-05-14|15/03/2019|27.29|21.36|388930000000|399260000000|1854|1|2019-02-08|15/12/2018|25.15|26.34|297070000000|296850000000|1908|1|2018-11-07|15/09/2018|26.31|23.33|304630000000|286070000000|1819|1|2018-08-03|15/06/2018|18.22|11.39|272660000000|270320000000|1852.5|1
2023-02-23 12:06:05|04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|4182|JPY|Basic Materials|Chemicals|Japan|JP3896800004|9888|Mitsubishi Gas Chemical Co Inc|392.18B|392180000000|1,917.0|714268|-1.39|1766-2234|1915-1950|1953|204579481|1.15|7.39|779.68B|779680000000|259.32|80|4.24|2023-05-10|2023-05-10|buy|neutral|buy|strong_buy|buy|strong_sell|strong_buy|neutral|neutral|2528.75|8|3100|1520|33|4|31|0.0147|0.6748|-0.0361|0.1015|0.0176|12.4276|0.6306|2023-05-10|15/03/2023||50.62||203000000000|1917|1|2023-02-09|15/12/2022|50.26|66.33|204410000000|206870000000|1888|1|2022-11-08|15/09/2022|88.6|69.22|200930000000|201700000000|1917|1|2022-08-05|15/06/2022|77.73|68.73|193980000000|192470000000|1930|1|2022-05-12|15/03/2022|43|68.02|180380000000|180360000000|1975|1|2022-02-08|15/12/2021|53.66|66.82|189420000000|184000000000|2134|1|2021-11-05|15/09/2021|66.5|58.65|175850000000|168360000000|2312|1|2021-08-06|15/06/2021|69|57.69|160040000000|159750000000|2307|1|2021-05-11|15/03/2021|48.25|22.92|167520000000|156910000000|2615|1|2021-02-04|15/12/2020|56.62|32.21|161540000000|139780000000|2437|1|2020-11-02|15/09/2020|35.69|22.6|133120000000|137400000000|1893|1|2020-08-06|15/06/2020|32.85|25.48|133520000000|129480000000|1706|1|2020-05-12|15/03/2020|30.68||149370000000|149390000000|1350|1|2020-02-05|15/12/2019|31.48||160600000000|158650000000|1667|1|2019-11-05|15/09/2019|21.6||152150000000|150230000000|1525|1|2019-08-02|15/06/2019|16.85||151220000000|153550000000|1423|1|2019-05-13|15/03/2019|22.65|73|149360000000|146900000000|1474|1|2019-02-06|15/12/2018|57.3|81.9|171250000000|169400000000|1740|1|2018-11-01|15/09/2018|90.61|84.3|162800000000|162500000000|1901|1|2018-08-03|15/06/2018|86.9|88.9|165580000000|160000000000|2525|1
2023-02-23 12:06:11|04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Japan|JP3900000005|77991|Mitsubishi Heavy Industries, Ltd.|1.66T|1660000000000|4,933.0|2719281|49.62|3227-5687|4925-5017|5033|335914502|0.67|13.15|4.15T|4150000000000|387.03|120|2.37|2023-05-09|2023-05-09|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|5845.4545|11|7000|4700|38|4|36|-0.0042|-0.211|-0.0172|0.7479|0.046|3.2658|0.2981|2023-05-09|15/03/2023||117.1||1235920000000|4933|1|2023-02-07|15/12/2022|36.64|106.9|1062780000000|1031500000000|5055|1|2022-11-01|15/09/2022|104.04|48|1003940000000|906540000000|5120|1|2022-08-05|15/06/2022|57.16||871330000000|870000000000|4769|1|2022-05-12|15/03/2022|167.7|167.7|1214910000000|1214900000000|4382|1|2022-02-07|15/12/2021|113.02|76.8|981630000000|928500000000|3034|1|2021-10-29|15/09/2021|-1.69|47.4|812030000000|874270000000|3009|1|2021-08-02|15/06/2021|37.68|49.1|851720000000|795750000000|3144|1|2021-05-10|15/03/2021|111.1|-53.2|1096570000000|1096580000000|3342|1|2021-02-04|15/12/2020|179.7|98.1|944750000000|931250000000|3126|1|2020-10-30|15/09/2020|2.47|-56.8|880620000000|892000000000|2271|1|2020-08-03|15/06/2020|-172.34|-50.6|778010000000|785000000000|2446.5|1|2020-05-11|15/03/2020|-42.53||1184900000000|1241200000000|2686|1|2020-02-06|15/12/2019|214.86||978850000000|1054450000000|4038|1|2019-10-31|15/09/2019|38.3||958340000000|946190000000|4493|1|2019-08-05|15/06/2019|48.76||919330000000|928600000000|4347|1|2019-05-09|15/03/2019|196.6||1179060000000|1179060000000|4557|1|2019-02-06|15/12/2018|29.39||1027210000000|1053000000000|4230|1|2018-10-31|15/09/2018|31.11||965960000000|959000000000|3984|1|2018-08-03|15/06/2018|44.86||906110000000|911000000000|4190|1
2023-02-23 12:06:16|04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|9301|JPY|Industrials|Transport Infrastructure|Japan|JP3902000003|4732|Mitsubishi Logistics Corp.|246.16B|246160000000|3,145.0|279473|14.24|2655-3815|3115-3190|3190|78146123|0.809|9.01|304.68B|304680000000|344.07|86|2.73|2023-04-27|2023-04-27|buy|buy|buy|strong_buy|buy|strong_sell|strong_buy|buy|neutral|3500|3|3700|3300|38|4|35|0.001|-0.0016|-0.0117|0.7179|0.0152|14.9407|1.0406|2023-04-27|15/03/2023||||69300000000|3145|1|2023-01-31|15/12/2022|107.97||77720000000|74500000000|2986|1|2022-10-31|15/09/2022|57.28||78080000000|75610000000|3360|1|2022-07-29|15/06/2022|104.36||76190000000|53500000000|3520|1|2022-04-28|15/03/2022|74.64||72690000000|64300000000|2934|1|2022-01-31|15/12/2021|61.68||66910000000|59100000000|2707|1|2021-10-29|15/09/2021|43.55||60720000000|59680000000|3175|1|2021-07-30|15/06/2021|39.72||56920000000|53500000000|3280|1|2021-04-30|15/03/2021|77.3||58910000000|57060000000|3160|1|2021-01-29|15/12/2020|30.32||53440000000|54050000000|3100|1|2020-10-30|15/09/2020|335.7||51110000000|51980000000|2762|1|2020-07-31|15/06/2020|18.97|19|50280000000|52340000000|2719|1|2020-04-30|15/03/2020|18.8||58400000000|58450000000|2321|1|2020-01-31|15/12/2019|38.39||55680000000||2747|1|2019-10-31|15/09/2019|45.52||57100000000||2809|1|2019-07-31|15/06/2019|34.58||57880000000||3085|1|2019-04-26|15/03/2019|32||58170000000|58170000000|3105|1|2019-01-31|15/12/2018|36.14||59030000000||2727|1|2018-10-31|15/09/2018|31.57||55050000000|53700000000|2737|1|2018-07-31|15/06/2018|32.34||54930000000||2452|1
2023-02-23 12:06:21|04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|5711|JPY|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Japan|JP3903000002|23711|Mitsubishi Materials Corp.|281.21B|281210000000|2,152.0|540763|5.44|1840-2343|2147-2176|2188|130673222|0.79|-18.13|1.74T|1740000000000|-117.46|50|2.39|2023-05-11|2023-05-11|strong_buy|buy|neutral|strong_buy|buy|buy|strong_buy|buy|neutral|2146.25|8|2700|1670|38|4|36|-0.0203|-0.52|-0.0591|-0.2307|0.0226|3.6908|0.2414|2023-05-11|15/03/2023||-184.37||433530000000|2152|1|2023-02-10|15/12/2022|-172.3|11.43|411580000000|413600000000|2153|1|2022-11-10|15/09/2022|-3.93|71.09|409350000000|383720000000|2087|1|2022-08-09|15/06/2022|184.73|57.78|422630000000|403400000000|2013|1|2022-05-13|15/03/2022|-125.96|-138|497720000000|491030000000|1958|1|2022-02-09|15/12/2021|178.28|115.42|454000000000|448480000000|2089|1|2021-11-09|15/09/2021|162.78||432340000000|452310000000|2212|1|2021-08-06|15/06/2021|129.46||427690000000|400470000000|2304|1|2021-05-14|15/03/2021|102.5|102.5|405200000000|405210000000|2583|1|2021-02-09|15/12/2020|230.66|230.7|354320000000|354540000000|2526|1|2020-12-16|15/09/2020|-149.81||381210000000|372400000000|2120|1|2020-08-06|15/06/2020|3.38||344360000000|339970000000|2319|1|2020-05-27|15/03/2020|-633.1||391500000000|391500000000|2417|1|2020-02-12|15/12/2019|42.35||376210000000|387100000000|2861|1|2019-11-07|15/09/2019|16.05||382140000000|402190000000|3200|1|2019-08-07|15/06/2019|18.41||366260000000|430770000000|2849|1|2019-05-13|15/03/2019|-88.07||390400000000|390370000000|2673|1|2019-02-12|15/12/2018|-15.41||417290000000|392930000000|2924|1|2018-11-06|15/09/2018|37.92||435220000000|398910000000|3255|1|2018-08-07|15/06/2018|75.47|75.5|420050000000|411330000000|3090|1
2023-02-23 12:06:26|04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|7211|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3899800001|28796|Mitsubishi Motors Corp.|781.35B|781350000000|526|15019702|71.9|253-665|523-536|535|1488292421|0.611|4.71|2.43T|2430000000000|107.56|||2023-05-09|2023-05-09|buy|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|584.6154|13|850|440|38|4|36|0.0085|0.563|-0.0838|0.0509|0.0305|6.9636|0.4312|2023-05-09|15/03/2023||16.75||700870000000|526|1|2023-02-02|15/12/2022|32.26|19.1|647130000000|637300000000|514|1|2022-11-02|15/09/2022|29.69|13.84|629490000000|565900000000|504|1|2022-07-27|15/06/2022|25.91|7.11|528700000000|471460000000|450|1|2022-05-10|15/03/2022|19.69|19.73|622790000000|622790000000|340|1|2022-01-31|15/12/2021|15.5|1.15|525560000000|524150000000|321|1|2021-11-04|15/09/2021|10.48|-2.84|458630000000|453250000000|367|1|2021-07-27|15/06/2021|4.09|-6.19|431940000000|415050000000|278|1|2021-05-11|15/03/2021|-45.96|-57.33|502700000000|502700000000|311|1|2021-02-02|15/12/2020|-22.9|-14.48|377910000000|383240000000|242|1|2020-11-04|15/09/2020|-22.66|-29.15|345330000000|348260000000|201|1|2020-07-27|15/06/2020|-118.36|-19.46|229550000000|256260000000|278|1|2020-05-19|15/03/2020|-9.42|-3.1|603360000000|603380000000|288|1|2020-01-31|15/12/2019|-9.65|5.37|538960000000|589680000000|407|1|2019-11-06|15/09/2019|-4.51|7.15|591790000000|596780000000|520|1|2019-07-24|15/06/2019|6.26|12.02|536160000000|563900000000|507|1|2019-05-08|15/03/2019|34.83|23.56|720510000000|727590000000|620|1|2019-02-01|15/12/2018|11.63|13.37|624760000000|611380000000|673|1|2018-11-06|15/09/2018|15.91|15.35|609280000000|583830000000|719|1|2018-07-24|15/06/2018|18.92|18.93|560050000000|523900000000|897|1
2023-02-23 12:06:31|04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financials|Banking Services|Japan|JP3902900004|143900|Mitsubishi UFJ Financial Group Inc|11.75T|11750000000000|975.2|89492977|33.59|632.6-999.4|970.6-989.4|983.2|12023589462|0.868|-15.06|3.87T|3870000000000|-65|32|3.39|2023-05-15|2023-05-15|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1017.5|12|1190|700|35|4|33|0.0046|0.1439|0.45|45.7672|0.1065|195.7615|1.5203|2023-05-15|15/03/2023||45.55||1081230000000|975.20001220703|1|2023-02-02|15/12/2022|9.19|20.36|2479550000000|1013080000000|948.5|1|2022-11-14|15/09/2022|9.47|5.75|2150330000000|1603550000000|710.79998779297|1|2022-08-02|15/06/2022|9.03|5.66|2163890000000|912540000000|749|1|2022-05-16|15/03/2022|5|5|897060000000|949520000000|730.79998779297|1|2022-02-02|15/12/2021|22.57|15.07|1404500000000|917000000000|698.59997558594|1|2021-11-15|15/09/2021|31.03|21.37|1454690000000|954000000000|642.59997558594|1|2021-08-02|15/06/2021|29.84|16.4|1503730000000|977310000000|578.5|1|2021-05-17|15/03/2021|13.23|11.5|1584800000000|959230000000|607.70001220703|1|2021-02-04|15/12/2020|16.06|10.46|1355770000000|943580000000|498|1|2020-11-13|15/09/2020|16.92|12.78|1441630000000|962260000000|451|1|2020-08-04|15/06/2020|14.29|11.16|1697630000000|995820000000|402.60000610352|1|2020-05-15|15/03/2020|-4.33|-4.8|1042130000000|928210000000|406.10000610352|1|2020-02-04|15/12/2019|-1.96|-2.41|1718300000000|967100000000|564.90002441406|1|2019-11-13|15/09/2019|16.94|15.44|1781870000000|947940000000|592.70001220703|1|2019-07-31|15/06/2019|30.26|18.5|1803430000000|1029310000000|529|1|2019-05-15|15/03/2019|0.02|0.2|896570000000|972280000000|513.09997558594|1|2019-02-04|15/12/2018|17.03|14.28|3140530000000|913280000000|571.90002441406|1|2018-11-13|15/09/2018|25.66|20.67|939640000000|948400000000|680|1|2018-08-02|15/06/2018|23.99|24|942960000000|943180000000|706|1
2023-02-23 12:06:36|04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|8593|JPY|Financials|Banking Services|Japan|JP3499800005|8803|Mitsubishi Ufj Lease Fin Ltd|999.51B|999510000000|695|4138026|14.69|521-707|693-704|704|1436076673|0.68|8.91|1.86T|1860000000000|76.31|31|4.59|2023-05-16|2023-05-16|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|747.5|4|780|710|33|4|31|0.0024|0|0.5481|0.0515|0.0359|8.6467|0.8597|2023-05-16|15/03/2023|||||695|1|2023-02-10|15/12/2022|15.84||465740000000|465700000000|668|1|2022-11-10|15/09/2022|21.68||484390000000||641|1|2022-08-10|15/06/2022|22.32||460350000000||642|1|2022-05-16|15/03/2022|16.47||452600000000|454500000000|579|1|2022-02-10|15/12/2021|10.63||479630000000||617|1|2021-11-12|15/09/2021|19.33||425620000000|425600000000|574|1|2021-08-13|15/06/2021|22.8||407740000000||622|1|2021-05-17|15/03/2021|16.59||230600000000|171700000000|636|1|2021-02-12|15/12/2020|18.25||235600000000||566|1|2020-11-11|15/09/2020|11.86||206830000000||483|1|2020-08-07|15/06/2020|15.38||221360000000|221400000000|474|1|2020-05-22|15/03/2020|15.24||229500000000|229500000000|511|1|2020-02-13|15/12/2019|21.22||225530000000||703|1|2019-11-08|15/09/2019|23.72||225080000000|225100000000|688|1|2019-08-06|15/06/2019|19.26||243640000000|212000000000|573|1|2019-05-15|15/03/2019|20.44||228000000000||512|1|2019-02-06|15/12/2018|19.96||216010000000||558|1|2018-11-07|15/09/2018|18.53||210300000000||583|1|2018-08-03|15/06/2018|18.27||209950000000||664|1
2023-02-23 12:06:41|04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|Diversified Industrial Goods Wholesale|Japan|JP3893600001|44346|Mitsui |5.96T|5960000000000|3,875.0|3902047|27.93|2727.5-4103|3874-3930|3927|1537029393|0.858|5.48|14.20T|14200000000000|708.16|135|3.4|2023-05-09|2023-05-09|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|4473|10|5500|2800|38|4|34|0.01|0.0896|-0.489|0.5472|0.0417|18.7465|0.4418|2023-05-09|15/03/2023||174.56||2214710000000|3875|1|2023-02-03|15/12/2022|193.48|148.37|3612700000000|3567470000000|3802|1|2022-11-01|15/09/2022|167.25|134.63|3703280000000|2907260000000|3293|1|2022-08-02|15/06/2022|172.44|137.2|3720530000000|2620240000000|3024|1|2022-05-02|15/03/2022|147.46|147.46|3192570000000|3192570000000|3150|1|2022-02-03|15/12/2021|140.95|73.35|3173230000000|1011700000000|2896.5|1|2021-11-02|15/09/2021|130.48|107.59|2758170000000|1991500000000|2667.5|1|2021-08-03|15/06/2021|115.74|81.16|2658030000000|2047860000000|2566|1|2021-04-30|15/03/2021|81.55|66.33|3311160000000|3311160000000|2239.5|1|2021-02-03|15/12/2020|52.79|35.49|1655470000000|1700660000000|1941|1|2020-10-30|15/09/2020|28.24|24.47|1521840000000|1652400000000|1740|1|2020-07-31|15/06/2020|36.92|20.03|1521770000000|1583550000000|1629.5|1|2020-05-01|15/03/2020|27.4|20.69|1691000000000|2040670000000|1514|1|2020-02-04|15/12/2019|58.24|51.11|1782750000000|1553120000000|1937|1|2019-10-30|15/09/2019|62.77|65.39|1778120000000|1593120000000|1828.5|1|2019-07-31|15/06/2019|71.94|71.57|1633120000000|1790000000000|1799.5|1|2019-04-26|15/03/2019|36.91|56.37|1944560000000|-120970000000|1783.5|1|2019-02-01|15/12/2018|73.18|69.22|1799620000000|960320000000|1772.5|1|2018-10-30|15/09/2018|60.1|70.88|1657150000000|1144870000000|1863|1|2018-08-02|15/06/2018|68.14|56.39|1556190000000|1246220000000|1905.5|1
2023-02-23 12:06:46|04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Basic Materials|Chemicals|Japan|JP3888300005|18780|Mitsui Chemicals, Inc.|597.90B|597900000000|3185|775621|11.29|2644-3335|3180-3235|3235|187723782|0.856|8.23|1.88T|1880000000000|387.74|120|4.12|2023-05-12|2023-05-12|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|3928.4615|13|5300|2600|38|4|36|-0.0005|10.8946|-0.0727|-1.3006|0.0323|-2.1925|0.3244|2023-05-12|15/03/2023||166.57||502720000000|3185|1|2023-02-03|15/12/2022|106.97|140.96|477830000000|512020000000|2970|1|2022-11-08|15/09/2022|84.6|79.74|474960000000|506140000000|2779|1|2022-08-05|15/06/2022|144.86|158.71|476110000000|457080000000|2781|1|2022-05-13|15/03/2022|-132.87|61.75|447600000000|426120000000|2952|1|2022-02-03|15/12/2021|135.68|134.01|421540000000|413310000000|3065|1|2021-11-05|15/09/2021|160.11|120.82|372940000000|376540000000|3495|1|2021-08-05|15/06/2021|217.53|144.92|370590000000|340640000000|3520|1|2021-05-13|15/03/2021|127.77|104.28|354300000000|354300000000|3465|1|2021-02-09|15/12/2020|120.55|52.3|320450000000|306960000000|3355|1|2020-11-11|15/09/2020|62.05|28.87|282500000000|288370000000|2885|1|2020-08-13|15/06/2020|-12.16|-71.48|254480000000|256370000000|2225|1|2020-05-14|15/03/2020|56.64|94.17|339940000000|339920000000|2086|1|2020-02-05|15/12/2019|78.76|54.3|324140000000|344470000000|2450|1|2019-11-06|15/09/2019|-3.92|36.37|332120000000|358430000000|2624|1|2019-08-01|15/06/2019|64.19|56.06|342800000000|358060000000|2508|1|2019-05-15|15/03/2019|93.32|88.96|368120000000|368120000000|2462|1|2019-02-05|15/12/2018|82.08|88.12|393880000000|395800000000|2719|1|2018-11-01|15/09/2018|92.01|66.85|364650000000|372590000000|2535|1|2018-08-02|15/06/2018|118.14|81.16|356260000000|355770000000|3050|1
2023-02-23 12:06:51|04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|Real Estate Operations|Japan|JP3893200000|24408|Mitsui Fudosan Co., Ltd.|2.33T|2330000000000|2474|3108744|-2.75|2224-3023|2459.5-2486.5|2485.5|945372794|0.711|11.65|2.26T|2260000000000|211.11|60|2.44|2023-05-12|2023-05-12|buy|sell|sell|strong_buy|strong_sell|sell|strong_buy|strong_sell|sell|3280|14|3720|2850|38|4|36|0.006|0.0421|-0.004|-0.5189|8.6944|18.2978|25.4556|2023-05-12|15/03/2023||63.62||610770000000|2474|1|2023-02-10|15/12/2022|49.54|48.31|569350000000|553830000000|2453.5|1|2022-11-09|15/09/2022|49.69|48.93|480330000000|504870000000|2875|1|2022-08-04|15/06/2022|55.68|42.12|576720000000|471970000000|2862.5|1|2022-05-13|15/03/2022|56|56.46|633960000000|633980000000|2648|1|2022-02-04|15/12/2021|38.73|35.39|470040000000|504210000000|2464.5|1|2021-11-05|15/09/2021|53.97|38.73|548160000000|511770000000|2635|1|2021-08-06|15/06/2021|35.75|34.74|448700000000|463670000000|2590|1|2021-05-14|15/03/2021|31.9|31.93|539520000000|539510000000|2397.5|1|2021-02-05|15/12/2020|93.18|65.37|670630000000|574660000000|2261|1|2020-11-05|15/09/2020|-4.87|35.8|390380000000|437360000000|1915|1|2020-08-06|15/06/2020|14.23|28.93|407030000000|409490000000|1715.5|1|2020-05-12|15/03/2020|74.97|84.72|610180000000|714880000000|1996.5|1|2020-02-07|15/12/2019|36.85|39.85|406690000000|460050000000|2965.5|1|2019-11-07|15/09/2019|33.95|50.44|461610000000|510010000000|2827|1|2019-08-02|15/06/2019|33.87|37.9|427170000000|445170000000|2456.5|1|2019-05-10|15/03/2019|67.75|62.42|617190000000|617190000000|2521.5|1|2019-02-08|15/12/2018|34.3|34.5|383300000000|382600000000|2651.5|1|2018-11-09|15/09/2018|30.92|26.84|418350000000|415110000000|2640|1|2018-08-03|15/06/2018|38.54|37.96|442350000000|449690000000|2612|1
2023-02-23 12:06:57|04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|5706|JPY|Basic Materials|Metals \u0026 Mining|Japan|JP3888400003|11881|Mitsui Mining and Smelting Co.|195.41B|195410000000|3410|419735|4.12|2965-3655|3410-3465|3460|57137698|1.24|5.94|667.93B|667930000000|568|140|4.2|2023-05-10|2023-05-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|3626.6667|9|4000|3200|38|4|36|-0.004|-5.5619|-0.057|-0.8349|0.0313|22.6381|0.3039|2023-05-10|15/03/2023||-51.04||174170000000|3410|1|2023-02-07|15/12/2022|-187.36|129.47|155890000000|178130000000|3350|1|2022-11-09|15/09/2022|108.69|125.68|177320000000|182800000000|3155|1|2022-08-09|15/06/2022|380.19|143.24|165080000000|172330000000|3160|1|2022-05-11|15/03/2022|266.53|-4.74|169600000000|169610000000|3185|1|2022-02-09|15/12/2021|96.62|115.54|158430000000|153470000000|3225|1|2021-11-09|15/09/2021|220.4||158220000000|166810000000|3205|1|2021-08-06|15/06/2021|328.46|328.5|147050000000|147780000000|3085|1|2021-05-11|15/03/2021|537.6||161100000000|161090000000|4080|1|2021-02-09|15/12/2020|-171.92||137220000000|130470000000|3980|1|2020-11-09|15/09/2020|223.86||132220000000|125160000000|2736|1|2020-08-07|15/06/2020|194.51|194.5|92410000000|93940000000|2438|1|2020-05-29|15/03/2020|-82.3||117190000000|117190000000|2379|1|2020-02-12|15/12/2019|77.8||117820000000|120550000000|2644|1|2019-11-11|15/09/2019|-13.17||122240000000|119530000000|3270|1|2019-08-08|15/06/2019|45.13||115860000000|119300000000|2310|1|2019-05-09|15/03/2019|4.6|108.3|124900000000|124900000000|2556|1|2019-02-08|15/12/2018|-2.13|113.8|122160000000|125340000000|2580|1|2018-11-09|15/09/2018|0.68||124710000000|123070000000|3220|1|2018-08-10|15/06/2018|78.97||125920000000|123840000000|4260|1
2023-02-23 12:07:02|04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|9104|JPY|Industrials|Freight \u0026 Logistics Services|Japan|JP3362700001|8547|Mitsui O.S.K. Lines, Ltd.|1.26T|1260000000000|3500|7496581|19.59|2578-3880|3440-3500|3455|361284003|1.68|1.32|1.60T|1600000000000|2617.91|560|16.33|2023-04-28|2023-04-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|3592.4996|12|5360|2000|37|4|35|0.0171|2.5033|-0.0182|2.1225|-0.0115|1.8371|0.586|2023-04-28|15/03/2023||78.77||345680000000|3500|1|2023-01-31|15/12/2022|336.68|438.87|436630000000|394890000000|3165|1|2022-10-31|15/09/2022|874.43|697.08|446550000000|421330000000|2902|1|2022-07-29|15/06/2022|791.96|675.17|374780000000|381890000000|3580|1|2022-04-28|15/03/2022|614.82|488.35|340810000000|347520000000|3125|1|2022-01-31|15/12/2021|590.06|1267.46|331410000000|295300000000|8029.9797363282|0.33333333333333|2021-10-29|15/09/2021|1424.74|1042.33|308210000000|264600000000|6540|0.33333333333333|2021-07-30|15/06/2021|870.21|584.43|288870000000|274930000000|5029.9801025391|0.33333333333333|2021-04-30|15/03/2021|214.4|214.32|259740000000|259740000000|4179.9898681641|0.33333333333333|2021-01-29|15/12/2020|285.62|249.9|247000000000|263460000000|2778.9900512695|0.33333333333333|2020-10-30|15/09/2020|207.04|81.77|233220000000|253570000000|2361|0.33333333333333|2020-07-31|15/06/2020|45.92|-68.77|251470000000|247450000000|1842.9900512695|0.33333333333333|2020-04-30|15/03/2020|-132.64|-31.77|288140000000|288770000000|1857|0.33333333333333|2020-01-31|15/12/2019|191.06|75.22|292920000000|302330000000|8160|0.33333333333333|2019-10-31|15/09/2019|111.74|130.39|291200000000|299310000000|9240|0.33333333333333|2019-07-31|15/06/2019|102.63|58.84|283150000000|292970000000|8196|0.33333333333333|2019-04-26|15/03/2019|56.69|-19.71|291850000000|321210000000|8367|0.33333333333333|2019-01-31|15/12/2018|120.15|35.15|322330000000|301090000000|7785|0.33333333333333|2018-10-31|15/09/2018|61.95|60.14|315460000000|275080000000|8064|0.33333333333333|2018-07-31|15/06/2018|-14.07|27.18|304430000000|288000000000|8313|0.33333333333333
2023-02-23 12:07:07|04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3880800002|6070|Miura Co Ltd|366.40B|366400000000|3260|227387|4.15|2528-3445|3235-3315|3345|112392365|0.707|23.96|149.38B|149380000000|141.65|41|1.2|2023-05-17|2023-05-17|neutral|sell|buy|neutral|strong_buy|sell|neutral|neutral|neutral|3474|5|4000|2970|32|4|30|0.0139|0.0393|-0.016|0.2229|0.0623|34.603|2.8013|2023-05-17|15/03/2023||||50370000000|3260|1|2023-02-08|15/12/2022|38.54||36490000000|36580000000|3170|1|2022-11-04|15/09/2022|45.63||39980000000|41140000000|3090|1|2022-08-05|15/06/2022|21.71||29260000000|30090000000|3220|1|2022-05-13|15/03/2022|35.78||43680000000|43700000000|2653|1|2022-02-09|15/12/2021|31.82||33680000000|33900000000|3320|1|2021-11-05|15/09/2021|39.57||38780000000|36850000000|4550|1|2021-08-05|15/06/2021|20.55||27440000000|27900000000|4895|1|2021-05-14|15/03/2021|29.09||40230000000|36000000000|5360|1|2021-02-05|15/12/2020|32.42||32930000000|31400000000|6050|1|2020-11-05|15/09/2020|35.3||33930000000|35700000000|5080|1|2020-08-05|15/06/2020|15.82||27650000000|24750000000|4090|1|2020-05-15|15/03/2020|34.45||42600000000|42600000000|4335|1|2020-02-03|15/12/2019|30.81||33350000000|34450000000|3850|1|2019-11-05|15/09/2019|39.63||40450000000|39500000000|3280|1|2019-08-07|15/06/2019|17.12||27260000000|31000000000|2865|1|2019-05-14|15/03/2019|28.7||41400000000|41390000000|2666|1|2019-02-04|15/12/2018|27.67||31860000000|29750000000|2679|1|2018-11-04|15/09/2018|31.49|30.3|36880000000|37350000000|2831|1|2018-08-06|15/06/2018|21.23||28760000000||2922|1
2023-02-23 12:07:12|04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financials|Banking Services|Japan|JP3885780001|52420|Mizuho Financial Group Inc|5.39T|5390000000000|2,125.5|13083434|35.21|1436.5-2154|2113.5-2139.5|2128.5|2534277139|0.613|9.07|2.54T|2540000000000|234.81|85|3.97|2023-05-11|2023-05-11|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2217.8571|14|2900|1600|35|4|33|-0.0002|4.5119|0.2231|0.597|0.0183|31.3919|1.8297|2023-05-11|15/03/2023||40.77||590060000000|2125.5|1|2023-02-02|15/12/2022|82.59|53.94|590120000000|502050000000|2039.5|1|2022-11-14|15/09/2022|68.92|64.29|561880000000|505000000000|1630|1|2022-07-29|15/06/2022|62.85|45.69|591900000000|540560000000|1578|1|2022-05-13|15/03/2022|20.45|20.48|557210000000|527950000000|1526.5|1|2022-02-02|15/12/2021|36.7|50.3|766200000000|523000000000|1560|1|2021-11-12|15/09/2021|53.31|50.49|842240000000|460250000000|1535.5|1|2021-07-30|15/06/2021|98.81|50.6|737010000000|520450000000|1571|1|2021-05-14|15/03/2021|46|42.7|579200000000|449850000000|1594|1|2021-02-01|15/12/2020|54.77|38.75|736320000000|492190000000|1378.5|1|2020-11-12|15/09/2020|36.79|41.86|1007260000000|493620000000|1444.5|1|2020-07-31|15/06/2020|48.2|3.95|569500000000|539050000000|1344|1|2020-05-15|15/03/2020|17.8|1.62|549660000000|556450000000|1198|1|2020-01-31|15/12/2019|45.8|3.77|481780000000|389270000000|1626|1|2019-11-14|15/09/2019|49.4|5.41|509020000000|508090000000|1716|1|2019-07-31|15/06/2019|64|4.61|521700000000|494180000000|1570|1|2019-05-15|15/03/2019|-123.6|-13.01|348360000000|360880000000|1652|1|2019-01-31|15/12/2018|20|5.06|452730000000|502560000000|1779|1|2018-11-14|15/09/2018|78.2|5.13|535870000000|492200000000|1955|1|2018-07-31|15/06/2018|63.4|4.64|475700000000|490400000000|1995|1
2023-02-23 12:07:17|04627|949912|/equities/mochida-pharmaceutical|TOPIX500|4534|JPY|Healthcare|Pharmaceuticals|Japan|JP3922800002|1544|Mochida Pharmaceutical|125.34B|125340000000|3,385.0|28379|-11.04|3025-4000|3380-3455|3445|36863885|0.14|15.27|106.76B|106760000000|226.29|80|2.33|2023-05-15|2023-05-15|sell|sell|strong_sell|sell|strong_buy|sell|sell|neutral|strong_sell|3400|1|3400|3400|33|4|31|0.0018|0|0.0385|-0.6472|0.0246|19.1344|1.7919|2023-05-15|15/03/2023||||24400000000|3385|1|2023-02-06|15/12/2022|111.85||28190000000|28900000000|3380|1|2022-11-04|15/09/2022|20.64||25510000000|25510000000|3450|1|2022-08-01|15/06/2022|83.98||27690000000|26500000000|3260|1|2022-05-13|15/03/2022|10.31||25370000000|24690000000|3535|1|2022-02-04|15/12/2021|137.82||30810000000|28590000000|3680|1|2021-11-05|15/09/2021|59.12||26650000000|23540000000|3345|1|2021-07-30|15/06/2021|69.35||27360000000|26900000000|3640|1|2021-05-14|15/03/2021|5.10||23110000000|22620000000|3715|1|2021-02-05|15/12/2020|77.56||28260000000|27580000000|3945|1|2020-11-02|15/09/2020|52.74||24240000000|25420000000|3800|1|2020-07-31|15/06/2020|86.89||27380000000|25500000000|3900|1|2020-05-15|15/03/2020|-45.77||22700000000|22600000000|4030|1|2020-02-07|15/12/2019|45.67||27590000000|27190000000|4270|1|2019-11-05|15/09/2019|32.82||25020000000|24010000000|4240|1|2019-08-02|15/06/2019|84.25||26490000000|24300000000|4590|1|2019-05-13|15/03/2019|-35.89||22000000000|23860000000|5080|1|2019-02-08|15/12/2018|73.38||30400000000|28760000000|9980|0.5|2018-11-05|15/09/2018|27.52||27440000000|25580000000|9100|0.5|2018-08-03|15/06/2018|147.19||29800000000|29300000000|7990|0.5
2023-02-23 12:07:22|04628|1034504|/equities/money-forward|TOPIX500|3994|JPY|Technology|Software \u0026 IT Services|Japan|JP3869960009|1248|Money Forward Inc|247.09B|247090000000|4615|839092|-0.11|2781-6250|4540-4620|4700|53774688|1.03|-26.04|21.48B|21480000000|-176.43|||2023-04-17|2023-04-17|sell|buy|strong_buy|strong_sell|buy|sell|strong_sell|buy|neutral|5165|10|6500|4500|25|4|23|-0.0436|0.143|0.0233|0.8752|0.1201|-59.8757|27.1191|2023-04-17|15/02/2023||-37.55||6440000000|4615|1|2023-01-16|15/11/2022|-39.14|-42.91|6180000000|5980000000|4440|1|2022-10-17|15/08/2022|-64.54||5460000000|5400000000|3445|1|2022-07-13|15/05/2022|-41.5||5090000000|5160000000|3585|1|2022-04-13|15/02/2022|-31.28||4760000000|4500000000|5370|1|2022-01-14|15/11/2021|-16.29|-13.24|4340000000|4340000000|5500|1|2021-10-15|15/08/2021|-16.17|-12.57|3830000000|3840000000|7740|1|2021-07-15|15/05/2021|-0.92||3990000000|3710000000|7120|1|2021-04-13|15/02/2021|1.35||3470000000|3420000000|4165|1|2021-01-14|15/11/2020|-18.22||3350000000|3350000000|4620|1|2020-10-15|15/08/2020|-5.98||2760000000|2900000000|2.2376237623762|2020-11-27|2020-07-15|15/05/2020|-26.35||2820000000|2620000000|1.6485148514851|2020-11-27|2020-04-14|15/02/2020|-29.19||2390000000|2250000000|1.2116336633663|2020-11-27|2020-01-14|15/11/2019|-23.85||2220000000|2220000000|1.3316831683168|2020-11-27|2019-10-15|15/08/2019|-13.72||1880000000|1750000000|0.87376237623762|2020-11-27|2019-07-16|15/05/2019|-26.04||1660000000|1610000000|0.8490099009901|2020-11-27|2019-04-15|15/02/2019|-54.4||1400000000|1440000000|1.1930693069307|2020-11-27|2019-01-15|15/11/2018|-15.02||1470000000|1470000000|0.74628712871287|2020-11-27|2018-10-15|15/08/2018|-15.24||1130000000|1200000000|2.450495049505|2020-11-27|2018-07-17|15/05/2018|-5.39||1090000000|1040000000|2.7524752475248|2020-11-27
2023-02-23 12:07:27|04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|3064|JPY|Consumer Cyclicals|Diversified Retail|Japan|JP3922950005|994|MonotaRO|931.70B|931700000000|1,882.0|1638740|-12.55|1702-2964|1860-1897|1931|496904563|0.346|50.01|225.97B|225970000000|37.55|13.5|0.7|2023-04-28|2023-04-28|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2246.4286|7|2800|1700|33|4|31|0.0051|-0.1604|-0.0009|0.0304|0.0499|123.8207|8.3942|2023-04-28|15/03/2023||||63500000000|1882|1|2023-02-02|15/12/2022|11.15|11.64|59980000000|60630000000|1984|1|2022-10-28|15/09/2022|7.65|8.45|56130000000|56170000000|2289|1|2022-07-29|15/06/2022|9.27|7.33|55250000000|55230000000|2301|1|2022-04-28|15/03/2022|9.48|8.65|54610000000|54440000000|2284|1|2022-02-03|15/12/2021|10.6|9.49|51280000000|51290000000|1952|1|2021-10-29|15/09/2021|7.94|8.86|46580000000|47360000000|2640|1|2021-07-30|15/06/2021|8.26|8.25|45850000000|46220000000|2591|1|2021-04-30|15/03/2021|8.54|8.28|46020000000|46220000000|2764|1|2021-02-02|15/12/2020|7.21|12.52|42500000000|42500000000|5400|0.5|2020-10-27|15/09/2020|14.7|11.56|39560000000|39920000000|5150|0.5|2020-07-31|15/06/2020|13.58|13.28|38350000000|38170000000|4465|0.5|2020-04-24|15/03/2020|12.75|11.9|36930000000|36840000000|3225|0.5|2020-02-03|15/12/2019|13.01|14.29|34810000000|36220000000|2672|0.5|2019-10-24|15/09/2019|9.87|12.48|33680000000|33720000000|3005|0.5|2019-07-26|15/06/2019|11.31|11.31|31910000000|31760000000|2294|0.5|2019-04-26|15/03/2019|10.04|9.42|31070000000|30960000000|2589|0.5|2019-01-30|15/12/2018|10.19|12.54|30570000000|30570000000|4856|0.5|2018-10-26|15/09/2018|9.59|10.47|27290000000|27630000000|5344|0.5|2018-07-27|15/06/2018|10.04|20.85|26670000000|26450000000|11160|0.25
2023-02-23 12:07:32|04630|951788|/equities/morinaga-co-ltd|TOPIX500|2201|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3926400007|2937|Morinaga |184.83B|184830000000|3940|156423|9.14|3555-4450|3885-3940|3945|47090939|-0.034|7.81|190.46B|190460000000|493.21|90|2.31|2023-05-12|2023-05-12|strong_buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|4400|3|4600|4300|32|4|30|0.004|1.1088|-0.0692|1.5555|0.0066|9.9174|1.0537|2023-05-12|15/03/2023||||45900000000|3940|1|2023-02-10|15/12/2022|47.91||49440000000|49710000000|3675|1|2022-11-10|15/09/2022|65.57||51630000000|50570000000|3690|1|2022-08-10|15/06/2022|69.26||46800000000|44290000000|3965|1|2022-05-13|15/03/2022|304.18||42590000000|40600000000|3950|1|2022-02-09|15/12/2021|59.1||45240000000|47730000000|3710|1|2021-11-10|15/09/2021|93.71||48860000000|45840000000|3895|1|2021-08-11|15/06/2021|96.04||44560000000|39680000000|3610|1|2021-05-13|15/03/2021|24.02||45790000000|44940000000|3600|1|2021-02-10|15/12/2020|77.19||53110000000|50760000000|4370|1|2020-11-11|15/09/2020|86.08||53490000000||4320|1|2020-08-11|15/06/2020|79.23||47610000000||3960|1|2020-05-14|15/03/2020|-48.69||48100000000|48500000000|4730|1|2020-02-10|15/12/2019|81.89||53830000000|52400000000|5410|1|2019-11-08|15/09/2019|93.4||54560000000|107600000000|5390|1|2019-08-09|15/06/2019|88.58||52430000000||4995|1|2019-05-14|15/03/2019|9.88||46870000000|48100000000|4410|1|2019-02-08|15/12/2018|88.97||53770000000|52400000000|4545|1|2018-11-09|15/09/2018|91.61||54440000000|57300000000|4625|1|2018-08-09|15/06/2018|56.11||50290000000||4745|1
2023-02-23 12:07:37|04631|951797|/equities/morinaga-milk-industry|TOPIX500|2264|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3926800008|6839|Morinaga Milk Industry Co Ltd|213.75B|213750000000|4720|251042|-16.9|3965-5940|4685-4790|4805|45238695|0.278|8.85|520.16B|520160000000|534.95|90|1.9|2023-05-12|2023-05-12|sell|sell|buy|sell|buy|strong_sell|sell|neutral|neutral|5023.3333|6|5200|4840|32|4|30|0.0096|-0.1059|0.0098|-0.2054|0.0005|12.45|0.3533|2023-05-12|15/03/2023||60.78||120510000000|4720|1|2023-02-10|15/12/2022|80.66|104.98|135260000000|130860000000|4630|1|2022-11-10|15/09/2022|122.46|143.68|139660000000|135780000000|4220|1|2022-08-09|15/06/2022|65.09|112.25|130300000000|130400000000|4790|1|2022-05-13|15/03/2022|262.76|266.2|114940000000|111100000000|4985|1|2022-02-09|15/12/2021|82.75|104.89|127070000000|128580000000|5490|1|2021-11-11|15/09/2021|161.18|143.67|133150000000|134980000000|6390|1|2021-08-12|15/06/2021|187.19|177.47|128200000000|126850000000|6320|1|2021-05-13|15/03/2021|37.8|37.8|129950000000|130280000000|6070|1|2021-02-10|15/12/2020|104.47||148280000000|146700000000|5070|1|2020-11-11|15/09/2020|138.66||156440000000||4890|1|2020-08-12|15/06/2020|96.9||148880000000||4905|1|2020-05-14|15/03/2020|77.18||131300000000|130200000000|4285|1|2020-02-06|15/12/2019|96.49||146820000000||4270|1|2019-11-07|15/09/2019|116.41||160040000000||4195|1|2019-08-07|15/06/2019|87.03||152760000000||4205|1|2019-05-13|15/03/2019|7.93||127010000000||3595|1|2019-02-06|15/12/2018|81.18||145160000000||3120|1|2018-11-02|15/09/2018|113.74||160930000000||3095|1|2018-08-07|15/06/2018|80.46||150480000000||3380|1
2023-02-23 12:07:42|04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financials|Insurance|Japan|JP3890310000|39962|MS|2.36T|2360000000000|4425|1533452|12.57|3577-4477|4398-4478|4461|534272332|0.557|16.3|5.07T|5070000000000|269.44|200|4.6|2023-05-18|2023-05-18|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|4888.1818|11|6100|4000|39|4|37|0.0065|0.4871|-0.0285|8.5928|0.0488|79.1806|0.3712|2023-05-18|15/03/2023||179.87||1157100000000|4425|1|2023-02-14|15/12/2022|224.58|172.81|1253000000000|1335800000000|4316|1|2022-11-18|15/09/2022|-172.32|77.08|1508890000000|1337800000000|3950|1|2022-08-05|15/06/2022|110.52|117.09|1314730000000|1314700000000|4268|1|2022-05-20|15/03/2022|105.06|115.54|1393900000000|1393900000000|3726|1|2022-02-14|15/12/2021|144.05|77.03|1187000000000|1292870000000|4142|1|2021-11-19|15/09/2021|11.42|251.4|1252910000000|1292870000000|3665|1|2021-08-06|15/06/2021|212.84|213.2|1298270000000|1292870000000|3435|1|2021-05-20|15/03/2021|-9.5|-5.49|921000000000|1091350000000|3380|1|2021-02-12|15/12/2020|94.63|30.28|1236760000000|1227970000000|3250|1|2020-11-19|15/09/2020|0.39|37.69|1182720000000|1135070000000|3198|1|2020-08-07|15/06/2020|170.28|51.33|1551770000000|1394360000000|2789|1|2020-05-20|15/03/2020|-220.36|-268.8|1292090000000|1382850000000|2980|1|2020-02-14|15/12/2019|185.02|20.24|1285740000000|1382850000000|3726|1|2019-11-19|15/09/2019|117.39|34.29|1358700000000|1389930000000|3485|1|2019-08-07|15/06/2019|164.64|89.89|1497720000000|1535500000000|3443|1|2019-05-20|15/03/2019|30.25|30.25|1375110000000|1375110000000|3347|1|2019-02-14|15/12/2018|219.6|103.87|1179280000000|1179250000000|3257|1|2018-11-19|15/09/2018|-63.08|-11.79|1346200000000|1417780000000|3417|1|2018-08-08|15/06/2018|141.72|75.72|1461620000000|1357700000000|3448|1
2023-02-23 12:07:47|04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|6981|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3914400001|77581|Murata Mfg Co|4.56T|4560000000000|7,238.0|1961473|-7.23|6438-8811|7228-7335|7433|629723732|0.909|17.31|1.77T|1770000000000|434.11|150|1.98|2023-04-28|2023-04-28|strong_sell|strong_sell|buy|strong_sell|neutral|strong_sell|strong_sell|sell|neutral|8797.3684|19|10200|7000|34|4|32|0.0081|-0.1137|-0.0197|0.0393|0.019|9.9484|2.7175|2023-04-28|15/03/2023||90.15||435920000000|7238|1|2023-02-02|15/12/2022|81.96|102.51|418980000000|471280000000|7397|1|2022-10-31|15/09/2022|134.68|143.33|483570000000|493710000000|7083|1|2022-07-28|15/06/2022|118.03|104.18|436660000000|444160000000|7956|1|2022-04-28|15/03/2022|99.55|96.62|433060000000|433070000000|7567|1|2022-02-01|15/12/2021|129.17|109.75|471390000000|443790000000|8539|1|2021-10-29|15/09/2021|141.55|127.88|468520000000|467100000000|8578|1|2021-07-29|15/06/2021|120.69|99.53|439560000000|405600000000|8960|1|2021-04-28|15/03/2021|94.96|81.86|409540000000|409540000000|8875|1|2021-01-29|15/12/2020|119.5|107.18|468650000000|432170000000|10395|1|2020-10-30|15/09/2020|94.21|78.78|425210000000|395700000000|7485|1|2020-07-31|15/06/2020|61.87|52.69|326800000000|330390000000|6685|1|2020-04-30|15/03/2020|56.63|50.43|362890000000|361960000000|5821|1|2020-02-03|15/12/2019|87.61|86.51|410220000000|408080000000|6328|1|2019-10-31|15/09/2019|68.62|72.89|403380000000|406290000000|5893|1|2019-07-31|15/06/2019|73.19|64.5|357560000000|355530000000|4848|1|2019-04-26|15/03/2019|60.2|60.2|359020000000|360470000000|5986|1|2019-01-31|15/12/2018|94.24|96.6|427610000000|441780000000|2.4690440812283|2019-03-27|2018-10-31|15/09/2018|108.07|311.87|442890000000|435670000000|2.6374442793462|2019-03-27|2018-07-31|15/06/2018|60.93|170.12|345510000000|344200000000|3.2375929644936|2019-03-27
2023-02-23 12:07:53|04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3651210001|7844|Nabtesco Corp|411.02B|411020000000|3420|437826|10.32|2709-3795|3415-3465|3475|120005779|1.13|46.35|308.69B|308690000000|78.87|78|2.12|2023-04-28|2023-04-28|sell|strong_sell|neutral|strong_sell|buy|strong_buy|strong_sell|neutral|buy|3553.8462|13|4040|2960|31|4|29|-0.0021|-0.4716|-0.024|-0.0544|0.0199|4.4226|1.4438|2023-04-28|15/03/2023||||79250000000|3420|1|2023-02-10|15/12/2022|-9.65|42.6|89780000000|89550000000|3625|1|2022-10-31|15/09/2022|131.08|30|76740000000|76530000000|3075|1|2022-07-29|15/06/2022|-5.99|-22.8|71810000000|72870000000|3205|1|2022-04-28|15/03/2022|-36.57|16.7|70390000000|76090000000|2853|1|2022-02-10|15/12/2021|16|11.9|85690000000|85690000000|3560|1|2021-10-29|15/09/2021|-37.74|15.5|68410000000|74590000000|3765|1|2021-07-30|15/06/2021|-91.34|26.2|73680000000|71680000000|4210|1|2021-04-30|15/03/2021|647.79|647.8|72030000000|73040000000|4990|1|2021-02-10|15/12/2020|18.3|18.3|79580000000|79560000000|4935|1|2020-10-30|15/09/2020|29.24|29.2|63310000000|65720000000|3855|1|2020-07-31|15/06/2020|34.57|31.45|67870000000|68050000000|3320|1|2020-04-30|15/03/2020|41.09|35.05|68620000000|64200000000|2937|1|2020-02-07|15/12/2019|45.74||78400000000|78390000000|3205|1|2019-10-31|15/09/2019|36.65||69140000000|72780000000|3595|1|2019-07-31|15/06/2019|29.18||72020000000|73090000000|3010|1|2019-04-26|15/03/2019|32.93||70270000000|71740000000|3435|1|2019-02-08|15/12/2018|62.7|20.8|83780000000|83790000000|2838|1|2018-10-31|15/09/2018|43.3|43.3|68290000000|76810000000|2345|1|2018-07-31|15/06/2018|-13.2|-13.2|70600000000|73140000000|3435|1
2023-02-23 12:07:58|04635|952678|/equities/nagase-co-ltd|TOPIX500|8012|JPY|Basic Materials|Chemicals|Japan|JP3647800006|7113|Nagase |239.05B|239050000000|2038|119016|12.04|1640-2113|2034-2059|2065|117414020|0.597|10.22|902.10B|902100000000|199.29|60|2.94|2023-05-09|2023-05-09|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|2200|2|2300|2100|32|4|30|-0.0007|0|0|0.2096|0.0108|13.0411|0.2427|2023-05-09|15/03/2023|||||2038|1|2023-02-08|15/12/2022|37.83||240130000000||2046|1|2022-11-04|15/09/2022|64.26||235980000000||2056|1|2022-08-04|15/06/2022|66.69||219570000000||2000|1|2022-05-10|15/03/2022|30.79||206400000000||1904|1|2022-02-09|15/12/2021|62.83||200380000000||1859|1|2021-11-04|15/09/2021|61.2||189370000000||1933|1|2021-08-04|15/06/2021|58.37||184390000000||1736|1|2021-05-11|15/03/2021|18.36||225700000000||1706|1|2021-02-05|15/12/2020|51.36||223390000000||1543|1|2020-11-04|15/09/2020|27.25||200580000000||1385|1|2020-08-04|15/06/2020|54.9||180570000000||1236|1|2020-05-14|15/03/2020|24.96||197800000000||1299|1|2020-02-05|15/12/2019|37.3||209820000000||1535|1|2019-11-01|15/09/2019|26.35||198910000000||1653|1|2019-08-02|15/06/2019|33.51||192990000000||1588|1|2019-05-06|15/03/2019|32.5||191300000000||1691|1|2019-02-05|15/12/2018|46.3||212010000000||1610|1|2018-11-02|15/09/2018|38.54||205840000000||1753|1|2018-08-03|15/06/2018|43.89||198620000000||1811|1
2023-02-23 12:08:02|04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|9048|JPY|Industrials|Passenger Transportation Services|Japan|JP3649800004|28803|Nagoya Railroad Co Ltd|397.98B|397980000000|2,027.0|350334|-5.15|1986-2335|2022-2041|2039|196533854|0.092|23.32|537.44B|537440000000|86.83|20|0.95|2023-05-10|2023-05-10|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|2363.3333|3|2500|2290|33|4|31|0.0058|0.0116|0.0117|-0.6975|0|32.5481|0.9103|2023-05-10|15/03/2023||||138600000000|2027|1|2023-02-10|15/12/2022|41.48||143540000000|143100000000|2079|1|2022-11-08|15/09/2022|23.2||137920000000|94500000000|2236|1|2022-08-08|15/06/2022|16.22||125200000000|119000000000|2154|1|2022-05-11|15/03/2022|5.94||130770000000|126450000000|2149|1|2022-02-07|15/12/2021|36.54||135860000000|133300000000|1850|1|2021-11-08|15/09/2021|9.52||115840000000|115800000000|1981|1|2021-08-06|15/06/2021|-4.35|-4.3|108450000000|108450000000|1797|1|2021-05-10|15/03/2021|-101.4||124530000000|141360000000|2533|1|2021-02-08|15/12/2020|18.23||130170000000|128200000000|2779|1|2020-11-10|15/09/2020|-24.32||117890000000|157040000000|2908|1|2020-08-06|15/06/2020|-38.76||109050000000||2770|1|2020-05-25|15/03/2020|1.7||155460000000|170830000000|3250|1|2020-02-07|15/12/2019|46.62||151330000000|160810000000|3310|1|2019-11-08|15/09/2019|51.62||169450000000|157040000000|3550|1|2019-08-06|15/06/2019|46.87||146680000000||2989|1|2019-05-10|15/03/2019|18.9||168820000000|156460000000|2904|1|2019-02-08|15/12/2018|54.8||158120000000|153530000000|2893|1|2018-11-07|15/09/2018|43.88||152540000000|158070000000|2725|1|2018-08-06|15/06/2018|39.8||143090000000||2717|1
2023-02-23 12:08:07|04637|952895|/equities/nankai-electric-railway|TOPIX500|9044|JPY|Industrials|Passenger Transportation Services|Japan|JP3653000004|8887|Nankai Electric Railway Co Ltd|305.95B|305950000000|2,706.0|189697|14.61|2267-3055|2691-2716|2724|113229992|0.121|29.87|217.22B|217220000000|92.99|25|0.9|2023-04-28|2023-04-28|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|3426.6667|3|3580|3300|32|4|30|0.0018|0|-0.0082|0.2361|0.0058|46.0926|1.4137|2023-04-28|15/03/2023||||60850000000|2706|1|2023-01-31|15/12/2022|40.35||55550000000|57950000000|2816|1|2022-10-31|15/09/2022|35.04||56400000000|49300000000|3000|1|2022-08-01|15/06/2022|27.79||51840000000|45500000000|2621|1|2022-04-28|15/03/2022|-10.18||53440000000|59900000000|2309|1|2022-01-31|15/12/2021|31.67||56740000000|52800000000|2236|1|2021-10-29|15/09/2021|13.41||47960000000|49300000000|2276|1|2021-07-30|15/06/2021|0.6||43660000000|45500000000|2347|1|2021-04-30|15/03/2021|-9.6||49970000000||2411|1|2021-01-29|15/12/2020|9.94||49870000000||2556|1|2020-10-30|15/09/2020|5.67||47180000000||2223|1|2020-07-31|15/06/2020|-22.48||43790000000||2232|1|2020-04-30|15/03/2020|11.7||52880000000|62870000000|2351|1|2020-01-31|15/12/2019|53.77||58300000000||2849|1|2019-10-31|15/09/2019|59.45||62430000000||2811|1|2019-07-31|15/06/2019|58.78||54400000000||2627|1|2019-04-26|15/03/2019|-47.1||55900000000||2939|1|2019-01-31|15/12/2018|53.67||58800000000||2917|1|2018-10-31|15/09/2018|35.62||54000000000||2732|1|2018-07-31|15/06/2018|72.75||58730000000||3035|1
2023-02-23 12:08:12|04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Technology|Software \u0026 IT Services|Japan|JP3733000008|117418|NEC Corp.|1.28T|1280000000000|4,810.0|952810|-3.99|4405-5590|4760-4820|4760|266349741|0.41|9.28|3.19T|3190000000000|526.38|110|2.29|2023-04-27|2023-04-27|buy|neutral|neutral|strong_sell|strong_buy|strong_sell|neutral|buy|sell|6429.2857|14|9600|4700|37|4|35|-0.018|3.0207|-0.0516|-4.1088|0.057|44.5826|0.3686|2023-04-27|15/03/2023||234.35||960020000000|4810|1|2023-01-30|15/12/2022|82.82|81.24|813890000000|758960000000|4650|1|2022-10-28|15/09/2022|65.48|89.95|795700000000|695430000000|4880|1|2022-07-28|15/06/2022|-50.88|-2.61|659670000000|661910000000|5350|1|2022-04-28|15/03/2022|427.03|475.7|917740000000|917710000000|5130|1|2022-01-31|15/12/2021|42.54|61.85|713550000000|732400000000|4465|1|2021-10-29|15/09/2021|48.14|57.4|730860000000|741610000000|5990|1|2021-07-30|15/06/2021|0.83|-26.38|651940000000|608940000000|5790|1|2021-05-12|15/03/2021|350.95|353.2|949590000000|949590000000|6160|1|2021-01-29|15/12/2020|162.49|108.97|729410000000|687050000000|5860|1|2020-10-28|15/09/2020|60.8|77.82|727300000000|750080000000|5720|1|2020-07-31|15/06/2020|-19.27|-3.79|587730000000|601010000000|5910|1|2020-05-12|15/03/2020|195.54|120.93|919610000000|919620000000|4290|1|2020-01-29|15/12/2019|77.16|70.3|726620000000|723490000000|5030|1|2019-10-29|15/09/2019|94.67|73.86|795140000000|733510000000|4555|1|2019-07-31|15/06/2019|17.63|-11.27|653860000000|624710000000|4510|1|2019-04-26|15/03/2019|122.33|119.35|878790000000|878800000000|3715|1|2019-01-30|15/12/2018|-5.8|-67.36|698230000000|678800000000|3515|1|2018-10-30|15/09/2018|57.43|56.14|723460000000|713030000000|3130|1|2018-07-31|15/06/2018|-22.17|-25.03|612960000000|587220000000|3055|1
2023-02-23 12:08:18|04639|952566|/equities/net-one-systems|TOPIX500|7518|JPY|Technology|Software \u0026 IT Services|Japan|JP3758200004|2703|Net One Systems Co Ltd|258.49B|258490000000|3,145.0|296368|14.49|2487-3625|3130-3185|3185|82189979|0.704|17.18|206.21B|206210000000|191.17|74|2.24|2023-04-27|2023-04-27|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|buy|4109.0909|11|5200|3300|32|4|30|0.0245|-0.1091|-0.0544|0.4159|0.0995|25.8127|1.0883|2023-04-27|15/03/2023||81.25||69610000000|3145|1|2023-02-01|15/12/2022|55.17|40.4|46930000000|48550000000|3500|1|2022-11-02|15/09/2022|45.09|37.56|56250000000|48420000000|3015|1|2022-08-03|15/06/2022|17.9|28.51|36510000000|44240000000|3000|1|2022-04-28|15/03/2022|72.06|70.12|66510000000|66510000000|3135|1|2022-02-02|15/12/2021|22.11|40.4|44120000000|48000000000|2715|1|2021-11-04|15/09/2021|21.23|31.9|41040000000|45370000000|3875|1|2021-08-04|15/06/2021|18.75|24.3|36850000000|38930000000|3785|1|2021-04-27|15/03/2021|59.71|59.7|70980000000|70980000000|3370|1|2021-01-28|15/12/2020|32.44|36.23|48730000000|46490000000|3735|1|2020-12-16|15/09/2020|30.83|36.28|45920000000|47930000000|3870|1|2020-07-22|15/06/2020|22.43|16.5|36510000000|35370000000|3730|1|2020-04-23|15/03/2020|88.7|88.7|63320000000|63320000000|2697|1|2020-03-12|15/12/2019|3.83|25.3|34120000000|42880000000|2225|1|2019-10-24|15/09/2019|41.75|30.45|52690000000|48610000000|3030|1|2019-07-25|15/06/2019|17.93|13.6|36040000000|35060000000|2786|1|2019-04-25|15/03/2019|42.6|40.1|59500000000|59500000000|2773|1|2019-01-31|15/12/2018|23.55|15.2|41830000000|38160000000|2169|1|2018-10-25|15/09/2018|26.86|20.25|47180000000|44850000000|2454|1|2018-07-26|15/06/2018|12.24|4.45|33420000000|32210000000|1975|1
2023-02-23 12:08:23|04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|3659|JPY|Technology|Software \u0026 IT Services|Japan|JP3758190007|0|Nexon Co Ltd|2.55T|2550000000000|2,973.0|1656882|25.5|2323-3295|2937-3035|3030|857415858|0.321|27.02|353.71B|353710000000|114.74|10|0.33|2023-05-11|2023-05-11|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|3360.2308|13|4000|2300|33|4|31|0.012|-0.0518|-0.0313|-0.2311|0.0808|11.7126|6.0097|2023-05-11|15/03/2023||||112400000000|2973|1|2023-02-09|15/12/2022|-9.18|10.88|81100000000|78720000000|3035|1|2022-11-09|15/09/2022|49.79|36.25|97460000000|97340000000|2464|1|2022-08-09|15/06/2022|28.19|28.99|84120000000|85980000000|3005|1|2022-05-12|15/03/2022|45.35|43.71|91030000000|90360000000|2976|1|2022-02-08|15/12/2021|24.56|6.4|54250000000|64500000000|2339|1|2021-11-09|15/09/2021|42.46|23.04|75890000000|69640000000|2117|1|2021-08-11|15/06/2021|10.04|14.78|56010000000|59670000000|2139|1|2021-05-12|15/03/2021|51.86|38.76|88310000000|88020000000|3365|1|2021-02-09|15/12/2020|-33.6|16.75|66380000000|65420000000|3470|1|2020-11-10|15/09/2020|18.41|23.91|79410000000|74050000000|3055|1|2020-08-06|15/06/2020|22.34|32.37|64470000000|64290000000|2778|1|2020-05-13|15/03/2020|56.57|44.19|82760000000|80930000000|1752|1|2020-02-13|15/12/2019|3.95|3.58|49200000000|43820000000|1691|1|2019-11-07|15/09/2019|44.42|27.63|52360000000|58070000000|1287|1|2019-08-08|15/06/2019|20.86|13.72|53870000000|54830000000|1648|1|2019-05-10|15/03/2019|59.67|43.76|93080000000|85300000000|1567|1|2019-02-12|15/12/2018|7.1|9.59|46080000000|46090000000|1639|1|2018-11-08|15/09/2018|24.9|24.32|69330000000|67630000000|1332|1|2018-08-09|15/06/2018|36.19|14.69|47790000000|50920000000|1507|1
2023-02-23 12:08:28|04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3695200000|20099|NGK Insulators, Ltd.|547.99B|547990000000|1785|1016277|-1.49|1539-2038|1782-1812|1816|307169250|0.913|7.31|553.64B|553640000000|244.49|66|3.7|2023-04-28|2023-04-28|neutral|buy|sell|strong_buy|strong_buy|sell|buy|strong_buy|sell|1918|5|2200|1700|38|4|36|0.0103|-0.0199|-0.034|1.358|0.0427|25.9471|1.4383|2023-04-28|15/03/2023||47.67||149010000000|1785|1|2023-01-31|15/12/2022|80.84|48.65|140390000000|150350000000|1772|1|2022-10-28|15/09/2022|27.42|45.29|143690000000|140190000000|1857|1|2022-07-29|15/06/2022|57.64|43.25|131000000000|134230000000|1974|1|2022-04-28|15/03/2022|76.48|48.53|138560000000|138560000000|1677|1|2022-01-31|15/12/2021|46.23|47.15|121720000000|129560000000|1904|1|2021-10-29|15/09/2021|50.56|45.61|121380000000|126870000000|1869|1|2021-07-30|15/06/2021|51.3|36.09|128780000000|117520000000|1781|1|2021-04-28|15/03/2021|38.51|33.29|133240000000|133240000000|1946|1|2021-01-29|15/12/2020|59.59|45.49|123860000000|119570000000|1860|1|2020-10-30|15/09/2020|23.73|22.18|111910000000|107570000000|1502|1|2020-07-31|15/06/2020|-0.77|-0.69|83030000000|83720000000|1368|1|2020-05-18|15/03/2020|-12.75|29.35|113050000000|113050000000|1370|1|2020-01-31|15/12/2019|31.35|31.83|109140000000|114090000000|1888|1|2019-10-31|15/09/2019|30.55|31.63|111260000000|110820000000|1662|1|2019-07-30|15/06/2019|35.47|31.99|108510000000|113770000000|1530|1|2019-04-26|15/03/2019|0.515|19.78|120780000000|120780000000|1676|1|2019-01-31|15/12/2018|33.03|32.94|114560000000|117850000000|1655|1|2018-10-30|15/09/2018|40.08|36.96|112910000000|120620000000|1593|1|2018-07-27|15/06/2018|36.7|33.41|115250000000|119650000000|1994|1
2023-02-23 12:08:33|04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|5334|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3738600000|16145|Ngk Spark Plug Co Ltd|547.89B|547890000000|2694|1541340|29.02|1737-3015|2689-2729|2749|203299138|0.716|7.17|552.61B|552610000000|381.37|166|6.05|2023-04-28|2023-04-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2659.4167|12|3200|2113|33|4|31|0.0253|-1.1309|-0.0421|-0.0461|0.0191|62.4219|1.1084|2023-04-28|15/03/2023||68.48||146950000000|2694|1|2023-01-30|15/12/2022|80.12|78.48|140140000000|144430000000|2540|1|2022-10-28|15/09/2022|95.33|102.02|141970000000|142510000000|2713|1|2022-07-29|15/06/2022|116.61|76.73|137110000000|133350000000|2629|1|2022-04-28|15/03/2022|88.74|87.27|133400000000|133400000000|1920|1|2022-01-31|15/12/2021|83.68|58.09|123780000000|119520000000|1922|1|2021-10-27|15/09/2021|61.2|48.76|116010000000|120240000000|1726|1|2021-07-30|15/06/2021|61.85|34.74|118540000000|115290000000|1609|1|2021-05-07|15/03/2021|57.62|53.25|120510000000|115350000000|1876|1|2021-02-05|15/12/2020|69.84|53.8|117550000000|114300000000|2073|1|2020-11-09|15/09/2020|48.39|29.51|112820000000|102430000000|1840|1|2020-08-06|15/06/2020|12.86|-0.36|76670000000|71500000000|1508|1|2020-05-25|15/03/2020|13.21|13.21|103500000000|104600000000|1624|1|2020-01-30|15/12/2019|46.96|46.25|107210000000|109790000000|2001|1|2019-10-28|15/09/2019|37.58|47.9|106980000000|110390000000|2117|1|2019-07-29|15/06/2019|47.24|44.42|108520000000|110580000000|1984|1|2019-04-26|15/03/2019|34.57|43.78|108640000000|108640000000|2171|1|2019-01-30|15/12/2018|53.58|57.66|107000000000|107220000000|2196|1|2018-10-29|15/09/2018|50.85|65.45|102440000000|109060000000|2639|1|2018-07-30|15/06/2018|65.97|61.65|106930000000|105820000000|3225|1
2023-02-23 12:08:39|04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3743000006|16192|NH Foods Ltd|382.69B|382690000000|3735|399973|-14.14|3490-4390|3730-3780|3775|102460186|0.484|17.35|1.21T|1210000000000|298.13|110|2.99|2023-05-09|2023-05-09|buy|neutral|sell|strong_buy|neutral|strong_sell|strong_buy|neutral|strong_sell|4316.6667|6|5000|4000|38|4|36|0.0028|-0.0772|-0.0606|1.0385|0.0179|8.1835|0.3983|2023-05-09|15/03/2023||19.01||292330000000|3735|1|2023-01-31|15/12/2022|36.49|79.19|352080000000|358880000000|3805|1|2022-10-31|15/09/2022|51.72|62.8|322510000000|313820000000|3580|1|2022-08-01|15/06/2022|99.49|86.65|311510000000|290290000000|4025|1|2022-05-10|15/03/2022|110.47|42.09|221150000000|227340000000|4015|1|2022-02-02|15/12/2021|167.65|77.11|349870000000|328880000000|4335|1|2021-11-01|15/09/2021|94.86|80.53|308420000000|309200000000|4005|1|2021-08-02|15/06/2021|96.94|82.08|294950000000|276520000000|4415|1|2021-05-10|15/03/2021|24.93|24.93|273110000000|273110000000|5010|1|2021-02-01|15/12/2020|88.25|78.42|329500000000|324690000000|4480|1|2020-11-02|15/09/2020|98.14|39.42|294180000000|297750000000|4270|1|2020-07-31|15/06/2020|91.18|48.98|279310000000|298090000000|4380|1|2020-05-11|15/03/2020|-55.17|-45.8|277520000000|277510000000|3895|1|2020-01-31|15/12/2019|132.13|69.28|336040000000|338140000000|4665|1|2019-10-31|15/09/2019|16.33|44.64|311510000000|322110000000|4590|1|2019-07-31|15/06/2019|84.06|60.88|304760000000|311240000000|4115|1|2019-05-15|15/03/2019|-48.68|-33.72|280420000000|280420000000|4375|1|2019-01-31|15/12/2018|71.43|77.9|335760000000|346800000000|4540|1|2018-10-31|15/09/2018|48.98|66.76|313620000000|324740000000|3765|1|2018-07-31|15/06/2018|103.32|75.75|304380000000|310900000000|4295|1
2023-02-23 12:08:44|04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|5991|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3742600004|17695|Nhk Spring Co Ltd|204.53B|204530000000|898|401005|2.39|766-973|889-905|917|228017781|0.898|4.92|670.46B|670460000000|181.92|32|3.63|2023-05-12|2023-05-12|buy|strong_buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|1125|2|1150|1100|33|4|31|-0.0104|0|-0.1642|4.2029|0.0114|31.7122|0.3458|2023-05-12|15/03/2023|||||898|1|2023-02-09|15/12/2022|16.71||178720000000||906|1|2022-11-10|15/09/2022|49.47||177580000000||821|1|2022-08-04|15/06/2022|37.68||155040000000||909|1|2022-05-13|15/03/2022|78.07||159130000000||837|1|2022-02-07|15/12/2021|25.36||148840000000||918|1|2021-11-10|15/09/2021|12.25||137270000000|143300000000|866|1|2021-08-05|15/06/2021|24.65||141660000000||883|1|2021-05-14|15/03/2021|40.86||173110000000|173100000000|799|1|2021-02-04|15/12/2020|34.41||163270000000|167200000000|773|1|2020-11-05|15/09/2020|0.82||136280000000|333300000000|654|1|2020-08-06|15/06/2020|-34.9||99970000000|164500000000|624|1|2020-05-25|15/03/2020|-1.90||171500000000|171500000000|714|1|2020-02-05|15/12/2019|21.98||169290000000|167200000000|879|1|2019-11-06|15/09/2019|5.96||161200000000|168800000000|918|1|2019-08-07|15/06/2019|-6.59||162510000000|164500000000|802|1|2019-05-10|15/03/2019|27.79||168000000000|168000000000|908|1|2019-02-06|15/12/2018|27.78||177320000000|164000000000|1045|1|2018-11-07|15/09/2018|24.66||167310000000|167020000000|1011|1|2018-08-08|15/06/2018|28.93||168380000000|167100000000|1109|1
2023-02-23 12:08:49|04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|2871|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3665200006|15296|Nichirei Corp.|338.00B|338000000000|2,647.0|605163|2.08|2171-2904|2641-2688|2679|127692906|0.053|15.74|650.03B|650030000000|170.17|52|1.94|2023-05-09|2023-05-09|sell|sell|buy|strong_sell|sell|strong_buy|strong_sell|sell|strong_buy|2916|5|3100|2480|38|4|36|0.0136|0.2613|-0.0694|0.2831|0.0122|15.235|0.5441|2023-05-09|15/03/2023||33.7||161500000000|2647|1|2023-02-07|15/12/2022|54.36|56.61|179270000000|173520000000|2629|1|2022-11-01|15/09/2022|42.84|48.26|165780000000|160310000000|2314|1|2022-08-02|15/06/2022|32.83|36.3|156060000000|149450000000|2395|1|2022-05-10|15/03/2022|40.16|38.27|148920000000|148920000000|2333|1|2022-02-01|15/12/2021|53.07|58.53|159200000000|159770000000|2632|1|2021-11-02|15/09/2021|50.67|44.56|150920000000|151040000000|2834|1|2021-08-03|15/06/2021|32.73|41.27|143660000000|143980000000|3030|1|2021-05-11|15/03/2021|32|32|137040000000|137030000000|2824|1|2021-02-02|15/12/2020|45.61|56.09|153950000000|153710000000|2940|1|2020-11-04|15/09/2020|41.4|38.05|143710000000|146150000000|2663|1|2020-08-04|15/06/2020|40.22|33.78|138050000000|141930000000|3070|1|2020-05-12|15/03/2020|19.29|19.3|137280000000|137290000000|2698|1|2020-02-04|15/12/2019|56.57|52.17|155740000000|159450000000|2646|1|2019-11-05|15/09/2019|37.75|36.23|149040000000|150880000000|2455|1|2019-07-30|15/06/2019|33.55|36.77|142800000000|145510000000|2604|1|2019-05-14|15/03/2019|27.2|30.26|134500000000|134500000000|2550|1|2019-02-05|15/12/2018|51.77|49.36|156620000000|158180000000|2911|1|2018-11-06|15/09/2018|36.1|41.19|147710000000|148650000000|2599|1|2018-07-31|15/06/2018|34.6|37.14|141310000000|141510000000|2602|1
2023-02-23 12:08:53|04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3734800000|114371|Nidec Corp|3.90T|3900000000000|6777|2441576|-30.97|6658-10190|6770-6870|6878|574760302|1.09|28.8|2.21T|2210000000000|243.4|70|0.98|2023-04-25|2023-04-25|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|9659.375|16|12500|4600|33|4|31|0.011|-0.243|0.003|0.1681|0.0257|82.4258|2.8352|2023-04-25|15/03/2023||23.74||552390000000|6777|1|2023-01-24|15/12/2022|30.41|58.93|568980000000|580090000000|7336|1|2022-10-24|15/09/2022|78.81|71.09|590400000000|562260000000|7740|1|2022-07-20|15/06/2022|71.5|58.46|540370000000|520520000000|9312|1|2022-04-21|15/03/2022|62.67|76.19|510960000000|488030000000|8726|1|2022-01-26|15/12/2021|56.18|68.01|496540000000|472360000000|10545|1|2021-10-26|15/09/2021|58.35|67.12|463200000000|452880000000|12545|1|2021-07-21|15/06/2021|57.14|57.4|447470000000|419400000000|12690|1|2021-04-22|15/03/2021|65.46|66.84|433070000000|411690000000|13370|1|2021-01-25|15/12/2020|59.51|52.84|433200000000|410320000000|14200|1|2020-10-26|15/09/2020|48.65|38.7|414920000000|375460000000|10600|1|2020-07-21|15/06/2020|34.63|16.24|336880000000|319280000000|7640|1|2020-04-30|15/03/2020|16.62|60.03|375190000000|398060000000|5898|1|2020-01-23|15/12/2019|38.99|121.75|408330000000|433870000000|15700|0.5|2019-10-23|15/09/2019|40.92|100.1|390400000000|401340000000|15170|0.5|2019-07-24|15/06/2019|5.91|40.7|360870000000|366390000000|14100|0.5|2019-04-23|15/03/2019|11.23|50.09|364010000000|364010000000|15820|0.5|2019-01-23|15/12/2018|42.03|84.06|376700000000|376700000000|12420|0.5|2018-10-23|15/09/2018|69.78|139.16|393840000000|406680000000|14450|0.5|2018-07-25|15/06/2018|63.15|127.94|383770000000|391600000000|16870|0.5
2023-02-23 12:08:58|04647|946266|/equities/nifco-inc|TOPIX500|7988|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3756200006|10193|Nifco Inc|347.08B|347080000000|3470|171084|2.97|2484-3770|3440-3530|3525|100310932|1.1|14.04|309.56B|309560000000|248.55|62|1.78|2023-05-12|2023-05-12|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|3772.2222|9|4450|3000|33|4|31|0.0196|0.0968|-0.006|0.0916|0.0157|20.331|1.1232|2023-05-12|15/03/2023||20.6||85460000000|3470|1|2023-02-03|15/12/2022|46.77|67.91|85860000000|80110000000|3310|1|2022-10-28|15/09/2022|57.88|42|75700000000|75200000000|3120|1|2022-07-29|15/06/2022|80.22|50.19|72650000000|71920000000|3190|1|2022-05-13|15/03/2022|63.63|46.36|75350000000|75340000000|2698|1|2022-02-03|15/12/2021|46.45|31.24|68770000000|64130000000|3375|1|2021-10-29|15/09/2021|57.09|51.06|69260000000|66100000000|3750|1|2021-07-30|15/06/2021|60.1|49.57|70410000000|67010000000|3680|1|2021-05-13|15/03/2021|82.69|56.08|77480000000|77490000000|3645|1|2021-02-03|15/12/2020|67.55|41.02|71140000000|66290000000|3895|1|2020-10-28|15/09/2020|12.91|18.46|50180000000|47200000000|3115|1|2020-07-27|15/06/2020|17.94|4.1|57280000000|49300000000|2331|1|2020-05-18|15/03/2020|31.23|45.85|73880000000|74490000000|2104|1|2020-02-03|15/12/2019|52.58|48.48|68820000000|70220000000|2900|1|2019-10-30|15/09/2019|52.67|47.49|73290000000|71370000000|2715|1|2019-07-29|15/06/2019|41.39|46.41|72030000000|70050000000|2621|1|2019-05-10|15/03/2019|35.06|41.3|77000000000|77000000000|2977|1|2019-02-04|15/12/2018|51.6|52.27|72410000000|70490000000|2620|1|2018-10-30|15/09/2018|62.05|52.1|70950000000|69580000000|2487|1|2018-07-31|15/06/2018|50.54|49.97|68530000000|67770000000|3375|1
2023-02-23 12:09:03|04648|946227|/equities/nihon-kohden-corp|TOPIX500|6849|JPY|Healthcare|Healthcare Equipment \u0026 Supplies|Japan|JP3706800004|5639|Nihon Kohden Corp|285.61B|285610000000|3,400.0|202919|8.28|2762-3555|3360-3410|3420|84126388|-0.123|18.54|201.61B|201610000000|182.55|40|1.18|2023-05-11|2023-05-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|3858.3333|6|5200|3050|33|4|31|-0.0065|0.1284|0.0106|5.4543|0.043|143.7448|1.4265|2023-05-11|15/03/2023||66.59||61500000000|3400|1|2023-02-02|15/12/2022|3.82|37.29|50210000000|50170000000|3335|1|2022-11-09|15/09/2022|57.77|44.71|49990000000|48530000000|3370|1|2022-08-03|15/06/2022|43.66|17.98|44360000000|41430000000|2916|1|2022-05-13|15/03/2022|53.16|53.16|57050000000|57060000000|3110|1|2022-02-02|15/12/2021|54.51|48.14|45740000000|48250000000|3030|1|2021-11-08|15/09/2021|91.47|94.85|55160000000|51160000000|3660|1|2021-08-04|15/06/2021|53.38|12.74|47180000000|38380000000|3455|1|2021-05-13|15/03/2021|109.9|41|62680000000|62690000000|3205|1|2021-02-02|15/12/2020|35.88|28.67|49810000000|42130000000|3150|1|2020-11-06|15/09/2020|55.96|48.9|48780000000|47570000000|3410|1|2020-08-04|15/06/2020|12.46|9.25|38460000000|38300000000|3655|1|2020-05-13|15/03/2020|65.19|65.19|55480000000|55480000000|3850|1|2020-02-03|15/12/2019|10.44|23.58|39790000000|39850000000|3225|1|2019-11-05|15/09/2019|52.17|38.08|51180000000|49680000000|3250|1|2019-08-01|15/06/2019|-5.86|9.12|38550000000|36070000000|2998|1|2019-05-13|15/03/2019|72.33|72.33|58570000000|58570000000|3180|1|2019-02-04|15/12/2018|12.57|21.93|41180000000|41180000000|3490|1|2018-11-02|15/09/2018|39.66|22.81|44470000000|44930000000|3365|1|2018-08-01|15/06/2018|6.33|4.93|34580000000|34420000000|3010|1
2023-02-23 12:09:08|04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|Professional \u0026 Commercial Services|Japan|JP3689050007|972|Nihon M|381.86B|381860000000|1154|2269550|-29.72|1148-1966|1147-1164|1189|330899701|0.863|50.87|36.00B|36000000000|24.29|23|1.87|2023-04-28|2023-04-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1826.875|8|2215|1350|32|4|30|-0.0122|-0.1951|0.1004|0.1779|0.0733|120.4559|26.3893|2023-04-28|15/03/2023||13.93||11820000000|1154|1|2023-01-27|15/12/2022|6.13|13|9780000000|11050000000|1747|1|2022-10-28|15/09/2022|8.46|9.08|11030000000|10930000000|1779|1|2022-07-29|15/06/2022|6.87|9.98|9070000000|10530000000|1730|1|2022-04-28|15/03/2022|2.83|7.56|6130000000|7630000000|1590|1|2022-02-14|15/12/2021|7.58|12.72|10640000000|12000000000|1883|1|2021-10-29|15/09/2021|12.3|13.03|12020000000|12390000000|3580|1|2021-07-30|15/06/2021|11.89|12.1|11610000000|10900000000|3100|1|2021-04-30|15/03/2021|4.71|4.98|7710000000|7860000000|2912|1|2021-01-29|15/12/2020|9.18|20.88|9640000000|10580000000|6150|0.5|2020-10-30|15/09/2020|20.78|22.36|9690000000|10480000000|6090|0.5|2020-07-30|15/06/2020|20.52|16.93|9090000000|8470000000|4865|0.5|2020-05-15|15/03/2020|7.18|6.49|5850000000|6240000000|3580|0.5|2020-01-30|15/12/2019|16.69|18.53|8460000000|9800000000|3940|0.5|2019-10-30|15/09/2019|22.47|21.87|10000000000|10300000000|3115|0.5|2019-07-30|15/06/2019|16.67|18.65|7700000000|7750000000|2761|0.5|2019-04-26|15/03/2019|7.55|8.6|5750000000|5750000000|3125|0.5|2019-01-30|15/12/2018|16.33|13.06|8340000000|6900000000|5172|0.5|2018-10-30|15/09/2018|18.57|26.49|8410000000|8240000000|5120|0.5|2018-07-30|15/06/2018|12.68|18.66|5960000000|7150000000|6930|0.5
2023-02-23 12:09:12|04650|946271|/equities/nihon-unisys-ltd|TOPIX500|8056|JPY|Technology|Software \u0026 IT Services|Japan|JP3754200008|8068|Biprogy Inc|295.04B|295040000000|2938|290168|-2.39|2623-3455|2914-2943|2942|100489938|0.441|14.53|329.73B|329730000000|203.24|80|2.7|2023-05-10|2023-05-10|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|3707|10|4100|3200|33|4|31|0.0321|0.2529|-0.0456|0.3551|0.0463|21.451|0.8968|2023-05-10|15/03/2023||69.07||101510000000|2938|1|2023-02-01|15/12/2022|34.41|47.5|75190000000|75330000000|3380|1|2022-11-01|15/09/2022|61.63|60.21|84270000000|82070000000|3215|1|2022-08-03|15/06/2022|39.02|32.83|70520000000|70000000000|2785|1|2022-05-06|15/03/2022|68.19|49.4|99760000000|100820000000|3240|1|2022-02-01|15/12/2021|42.49|39.81|71930000000|74740000000|2992|1|2021-11-02|15/09/2021|58.33|48.63|78300000000|80330000000|3260|1|2021-08-04|15/06/2021|35.03|21.91|67620000000|66170000000|3360|1|2021-05-07|15/03/2021|61.63|66.11|96370000000|96370000000|3475|1|2021-02-02|15/12/2020|33.12|43.64|68740000000|71500000000|4040|1|2020-11-06|15/09/2020|54.59|53.02|80430000000|81620000000|3200|1|2020-08-06|15/06/2020|20.79|22.8|64140000000|63490000000|3305|1|2020-05-18|15/03/2020|62.8|48.2|92650000000|92650000000|3210|1|2020-02-04|15/12/2019|39.4|29.5|69180000000|68000000000|3325|1|2019-11-06|15/09/2019|52.68|46.3|84570000000|79730000000|3530|1|2019-08-01|15/06/2019|26.33|12.1|65150000000|58630000000|3605|1|2019-05-09|15/03/2019|52|31.7|100140000000|100140000000|2835|1|2019-02-01|15/12/2018|28.22|19.5|65070000000|65500000000|2593|1|2018-11-06|15/09/2018|47.46|36.2|76790000000|76470000000|2446|1|2018-08-01|15/06/2018|14.04|11.1|57030000000|57130000000|2575|1
2023-02-23 12:09:17|04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|9072|JPY|Industrials|Freight \u0026 Logistics Services|Japan|JP3709600005|12669|Nikkon Holdings Co Ltd|157.36B|157360000000|2,457.0|71632|13.59|1841-2515|2446-2479|2487|64176466|0.596|10.38|210.42B|210420000000|236.53|96|3.9|2023-05-12|2023-05-12|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|2875|2|3300|2450|32|4|30|0.0021|0|-0.0205|0.0433|0.0109|11.2959|0.8137|2023-05-12|15/03/2023|||||2457|1|2023-02-03|15/12/2022|68.19||55070000000|53200000000|2450|1|2022-11-04|15/09/2022|59||53170000000|51100000000|2326|1|2022-08-05|15/06/2022|49.06||50580000000|46800000000|2434|1|2022-05-13|15/03/2022|60.27||51600000000|51600000000|1939|1|2022-02-04|15/12/2021|64.68||51950000000|53200000000|2204|1|2021-11-05|15/09/2021|48.39||47040000000|51100000000|2325|1|2021-08-06|15/06/2021|51.08||47570000000|46800000000|2447|1|2021-05-12|15/03/2021|74.7||48140000000|48140000000|2329|1|2021-02-05|15/12/2020|67.53||48760000000|53100000000|2197|1|2020-11-06|15/09/2020|48.73||44660000000|51000000000|2134|1|2020-08-07|15/06/2020|30.03||40970000000|50000000000|1999|1|2020-05-22|15/03/2020|60.5|60.5|48920000000|48920000000|2012|1|2020-02-07|15/12/2019|53.55||49170000000|53000000000|2659|1|2019-11-08|15/09/2019|71.44||50690000000|51000000000|2656|1|2019-08-02|15/06/2019|68.5||50730000000|50000000000|2531|1|2019-05-10|15/03/2019|59.9||50140000000|50630000000|2438|1|2019-02-08|15/12/2018|63.43||52190000000|51000000000|2715|1|2018-11-02|15/09/2018|51.03||48150000000|48000000000|2815|1|2018-08-03|15/06/2018|46.63||47220000000|47500000000|2990|1
2023-02-23 12:09:22|04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|7731|JPY|Technology|Computers, Phones \u0026 Household Electronics|Japan|JP3657400002|18437|Nikon Corp.|438.93B|438930000000|1,254.0|1976603|2.12|1052-1774|1249-1271|1277|350026677|0.541|10.57|589.36B|589360000000|118.7|40|3.19|2023-05-11|2023-05-11|strong_sell|sell|strong_sell|buy|buy|strong_sell|neutral|neutral|strong_sell|1470.8333|12|2000|1160|38|4|36|-0.0096|-0.8593|-0.1148|-0.1234|0.0315|24.3794|0.7611|2023-05-11|15/03/2023||32.26||183890000000|1254|1|2023-02-09|15/12/2022|57.36|38.92|167770000000|170030000000|1255|1|2022-11-10|15/09/2022|19.47|25.83|142680000000|140350000000|1496|1|2022-08-04|15/06/2022|32.38|25.62|145650000000|137750000000|1513|1|2022-05-12|15/03/2022|9.8|-5.4|133270000000|133280000000|1452|1|2022-02-03|15/12/2021|33.75|14.71|133300000000|138430000000|1247|1|2021-11-04|15/09/2021|28.88|22.79|140770000000|149690000000|1255|1|2021-08-05|15/06/2021|42.98|9.54|132280000000|122240000000|1045|1|2021-05-13|15/03/2021|-30.1|-30.1|124970000000|124980000000|1013|1|2021-02-04|15/12/2020|22.07|-7.81|150610000000|133750000000|850|1|2020-11-05|15/09/2020|-48.87|1.54|110920000000|102470000000|659|1|2020-08-06|15/06/2020|-37.03|-11.57|64720000000|103690000000|783|1|2020-05-28|15/03/2020|-31.8|-24.6|146500000000|146550000000|1033|1|2020-02-06|15/12/2019|10.15|8.94|153410000000|171350000000|1332|1|2019-11-07|15/09/2019|20.9|16.24|148100000000|152410000000|1436|1|2019-08-06|15/06/2019|20.8|12.38|142950000000|147020000000|1366|1|2019-05-09|15/03/2019|64.92|37.93|182390000000|182390000000|1521|1|2019-02-07|15/12/2018|45.32|37.8|190520000000|206800000000|1869|1|2018-11-08|15/09/2018|16.37|18.13|168840000000|170870000000|1988|1|2018-08-07|15/06/2018|41.23|19.86|166910000000|161750000000|1907|1
2023-02-23 12:09:27|04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|7974|JPY|Consumer Cyclicals|Leisure Products|Japan|JP3756600007|6717|Nintendo Co Ltd|6.19T|6190000000000|5,312.0|5218668|-8.27|5146-6708|5312-5391|5412|1164230600|0.357|13.95|1.67T|1670000000000|391.04|159|2.89|2023-04-27|2023-04-27|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|6525.8824|17|8200|2540|33|4|31|-0.012|1.5835|0.0663|-1.3647|0.2234|0.9068|4.8923|2023-04-27|15/03/2023||61.6||339360000000|5312|1|2023-02-07|15/12/2022|99.44|150.8|638200000000|689980000000|5621|1|2022-11-08|15/09/2022|95.76|88.27|349510000000|347530000000|6121|1|2022-08-03|15/06/2022|1018.55|903.19|307460000000|329550000000|2.8585558852621|2022-09-29|2022-05-10|15/03/2022|940.65|940.83|375130000000|373530000000|2.7804154302671|2022-09-29|2022-02-03|15/12/2021|1659.19|1364.94|695950000000|645020000000|2.8555885262117|2022-09-29|2021-11-04|15/09/2021|668.27|777.67|301630000000|361390000000|2.471315529179|2022-09-29|2021-08-05|15/06/2021|778.59|695.56|322650000000|345320000000|2.7457962413452|2022-09-29|2021-05-06|15/03/2021|870.44|868.69|354450000000|354190000000|3.1003956478734|2022-09-29|2021-02-01|15/12/2020|1372.87|1087.75|634940000000|582780000000|2.9960435212661|2022-09-29|2020-11-05|15/09/2020|895.22|590.15|411420000000|326110000000|2.8031651829871|2022-09-29|2020-08-06|15/06/2020|893.88|429.25|358110000000|247960000000|2.4282888229476|2022-09-29|2020-05-07|15/03/2020|522.6|219.22|285850000000|285880000000|2.2082096933729|2022-09-29|2020-01-30|15/12/2019|1127.99|1034.97|578700000000|586430000000|2.1127596439169|2022-09-29|2019-10-31|15/09/2019|381.24|386.94|271860000000|256470000000|1.9035608308605|2022-09-29|2019-07-30|15/06/2019|139.38|170|172110000000|191970000000|1.9940652818991|2022-09-29|2019-04-25|15/03/2019|210.4|174.32|203260000000|203270000000|1.8793273986152|2022-09-29|2019-01-31|15/12/2018|867.5|729.55|608390000000|572520000000|1.6394658753709|2022-09-29|2018-10-30|15/09/2018|282.85|236.03|220750000000|228210000000|1.7146389713155|2022-09-29|2018-07-31|15/06/2018|254.73|194.81|168160000000|183330000000|1.8565776458952|2022-09-29
2023-02-23 12:09:32|04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|5214|JPY|Technology|Electronic Equipment \u0026 Parts|Japan|JP3733400000|6251|Nippon Electric Glass Co., Ltd.|235.49B|235490000000|2,532.0|673237|-8.33|2295-2896|2516-2552|2564|93042735|1.04|8.4|324.63B|324630000000|302.75|120|4.91|2023-04-28|2023-04-28|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|2620|5|3200|2300|37|4|35|-0.0084|0.4489|0.0091|0.0837|0.0064|14.8197|0.9721|2023-04-28|15/03/2023||||78900000000|2532|1|2023-02-03|15/12/2022|-10.94|50.3|73430000000|74040000000|2375|1|2022-10-31|15/09/2022|51.24|69.9|78430000000|79810000000|2513|1|2022-07-29|15/06/2022|108.85|69.9|86780000000|83770000000|2640|1|2022-04-28|15/03/2022|153.61|59.1|85990000000|78210000000|2555|1|2022-02-02|15/12/2021|75.6|75.6|74530000000|74520000000|2795|1|2021-10-29|15/09/2021|75.34|71.3|75160000000|74130000000|2905|1|2021-07-29|15/06/2021|69.62|20.7|73750000000|71130000000|2515|1|2021-04-28|15/03/2021|70.41|15.5|68600000000|62660000000|2670|1|2021-02-02|15/12/2020|33|20.1|67750000000|67760000000|2367|1|2020-10-28|15/09/2020|54.18|3.1|59750000000|54420000000|1987|1|2020-07-30|15/06/2020|47.5|15.5|50480000000|56360000000|1652|1|2020-04-28|15/03/2020|23.12|21.7|64900000000|61110000000|1466|1|2020-02-05|15/12/2019|-381.1|17.6|62260000000|62270000000|2162|1|2019-10-29|15/09/2019|-24.23|32.1|61560000000|66710000000|2442|1|2019-07-29|15/06/2019|16.74|28.2|65560000000|67450000000|2760|1|2019-04-26|15/03/2019|40.14|17.6|67810000000|72100000000|3085|1|2019-02-05|15/12/2018|36.8|66.5|72670000000|72700000000|2981|1|2018-10-29|15/09/2018|36.2|55.2|73120000000|75680000000|2948|1|2018-07-30|15/06/2018|49.78|54.9|75920000000|78300000000|3285|1
2023-02-23 12:09:37|04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|Freight \u0026 Logistics Services|Japan|JP3688370000|72366|Nippon Express Co., Ltd.|678.48B|678480000000|7,620.0|234319|9.01|6770-8840|7580-7700|7640|89274292|0.751|6.19|2.62T|2620000000000|1218.88|400|5.45|2023-05-11|2023-05-11|strong_buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|buy|9002.7273|11|11000|8000|38|4|36|0.0118|1.0447|-0.0246|0.4326|0.0113|5.9481|0.2794|2023-05-11|15/03/2023|||||7620|1|2023-02-14|15/12/2022|1012.15|1012.15|656150000000|681680000000|7430|1|2022-11-09|15/09/2022|255.53|194.09|664670000000|654980000000|7560|1|2022-08-10|15/06/2022|810.35|502.15|655800000000|630030000000|7510|1|2022-05-12|15/03/2022|235.84|304.32|643140000000|628050000000|7550|1|2022-03-02|15/12/2021|168.68|168.68|559100000000|659030000000|7110|1|2021-12-01|15/09/2021|168.68|155.32|545050000000|555700000000|6470|1|2021-08-13|15/06/2021|166.33|163.75|545030000000|529200000000|8410|1|2021-04-28|15/03/2021|130.2|130.2|580470000000|580470000000|7900|1|2021-01-29|15/12/2020|226.26|132|534260000000|522140000000|7310|1|2020-10-30|15/09/2020|144.95|101.05|492430000000|477630000000|5860|1|2020-07-31|15/06/2020|103.39|60.72|472030000000|447120000000|5450|1|2020-04-28|15/03/2020|-144.7|-145.5|513690000000|513700000000|5080|1|2020-01-31|15/12/2019|130.24|150.43|527710000000|543950000000|6290|1|2019-10-31|15/09/2019|124.08|106.02|519190000000|528010000000|5940|1|2019-07-31|15/06/2019|76.99|77.15|519760000000|527010000000|5810|1|2019-04-26|15/03/2019|88.64|80.93|537790000000|540080000000|6160|1|2019-01-31|15/12/2018|177.68|134.53|560390000000|544320000000|6520|1|2018-10-31|15/09/2018|134.88|118.35|524070000000|503140000000|6630|1|2018-07-31|15/06/2018|109.35|105.1|516270000000|503600000000|7540|1
2023-02-23 12:09:42|04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|4272|JPY|Basic Materials|Chemicals|Japan|JP3694400007|5703|Nippon Kayaku Co., Ltd.|198.77B|198770000000|1,193.0|255934|8.06|1037-1289|1190-1208|1209|166610012|0.603|10.73|200.34B|200340000000|109.18|40|3.38|2023-05-15|2023-05-15|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1330|1|1330|1330|39|4|36|0.0004|0.3865|-0.031|0.1735|0.0111|18.041|1.2522|2023-05-15|15/03/2023||||48400000000|1193|1|2023-01-31|15/12/2022|23.58||50900000000||1184|1|2022-11-08|15/09/2022|31.63||54430000000||1161|1|2022-07-29|15/06/2022|35.41||48300000000||1135|1|2022-05-12|15/03/2022|18.56||46710000000||1099|1|2022-01-28|15/12/2021|28.83||49260000000||1083|1|2021-11-09|15/09/2021|23.22||42390000000||1234|1|2021-07-30|15/06/2021|31.05||46450000000||1149|1|2021-05-11|15/03/2021|21.10||47730000000||1075|1|2021-01-29|15/12/2020|23.94||45140000000||995|1|2020-11-10|15/09/2020|18.35||43690000000||929|1|2020-07-31|15/06/2020|10.24||36830000000||1081|1|2020-05-19|15/03/2020|8.83||43300000000||1028|1|2020-01-31|15/12/2019|28.73||46220000000||1280|1|2019-11-07|15/09/2019|18.57||42720000000|86000000000|1344|1|2019-07-31|15/06/2019|18.03||42890000000|43500000000|1345|1|2019-05-10|15/03/2019|18.10||43740000000||1217|1|2019-01-31|15/12/2018|18.1||44040000000||1382|1|2018-11-07|15/09/2018|17.36||42370000000||1381|1|2018-07-31|15/06/2018|25.65|18.5|42490000000|43500000000|1253|1
2023-02-23 12:09:47|04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|5703|JPY|Basic Materials|Metals \u0026 Mining|Japan|JP3700200003|12750|Nippon Light Metal Holdings Co.|90.60B|90600000000|1464|337623|-18.39|1413-1927|1458-1474|1473|61926128|0.793|15.89|511.11B|511110000000|90.07|50|3.5|2023-05-15|2023-05-15|sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|1557.5|4|1700|1400|38|4|35|0.0122|0|0.0084|0.5264|0.0103|5.8396|0.1465|2023-05-15|15/03/2023||||133900000000|1464|1|2023-01-31|15/12/2022|3.92||131960000000|131000000000|1584|1|2022-10-31|15/09/2022|19.21||129850000000|128280000000|1452|1|2022-08-01|15/06/2022|42.23||123240000000|123500000000|1587|1|2022-05-16|15/03/2022|24.70||126060000000|126060000000|1636|1|2022-01-31|15/12/2021|71.36||124470000000|122750000000|1785|1|2021-11-01|15/09/2021|96.62||120360000000|127310000000|1887|1|2021-08-02|15/06/2021|78.08||115690000000|122000000000|1918|1|2021-05-14|15/03/2021|-98.1||119580000000|119570000000|2199|1|2021-02-10|15/12/2020|76.23||114500000000|106000000000|2113|1|2020-10-30|15/09/2020|55.63||102900000000|104400000000|1661|1|2020-08-03|15/06/2020|20.6||95600000000|92250000000|0.85643564356436|2020-09-29|2020-05-15|15/03/2020|-68||116300000000|116300000000|0.83168316831683|2020-09-29|2020-01-30|15/12/2019|64.8||118070000000|122000000000|1.029702970297|2020-09-29|2019-11-05|15/09/2019|75.4||117400000000|120810000000|1.0445544554455|2020-09-29|2019-07-30|15/06/2019|48.6||114190000000|120000000000|1.0792079207921|2020-09-29|2019-05-14|15/03/2019|74||122050000000|122050000000|1.1386138613861|2020-09-29|2019-01-30|15/12/2018|94.8||133070000000|130500000000|1.1435643564356|2020-09-29|2018-10-30|15/09/2018|86.6||122640000000|126650000000|1.0940594059406|2020-09-29|2018-07-30|15/06/2018|77||122700000000|124000000000|0.12128712871287|2020-09-29
2023-02-23 12:09:52|04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|4612|JPY|Basic Materials|Chemicals|Japan|JP3749400002|30247|Nippon Paint Holdings Co Ltd|2.83T|2830000000000|1207|4115265|16.06|878-1283|1203-1244|1250|2348384703|0.888|35.81|1.31T|1310000000000|33.82|11|0.87|2023-05-18|2023-05-18|buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|1358.5714|7|1600|1200|29|4|27|-0.0033|0.0274|7704.2812|0.1726|0.0832|98.5784|8.1085|2023-05-18|15/03/2023||||323100000000|1207|1|2023-02-14|15/12/2022|12.44|12.44|330120000000|320270000000|1130|1|2022-11-14|15/09/2022|11.34|4.38|357870000000|348970000000|1016|1|2022-08-10|15/06/2022|4.46|7.78|337950000000|291320000000|1081|1|2022-05-13|15/03/2022|7.7|6.71|284100000000|289510000000|1003|1|2022-02-14|15/12/2021|7.35|3.73|262010000000|262060000000|894|1|2021-11-12|15/09/2021|7.04|4.36|238600000000|256880000000|1240|1|2021-08-10|15/06/2021|6.77|11.08|266240000000|241520000000|1376|1|2021-05-14|15/03/2021|8.25|10.46|231430000000|225000000000|1535|1|2021-02-12|15/09/2020|45.97|50.14|216850000000|194030000000|9850|0.2|2021-02-10|15/12/2020|8.11|33.24|218850000000|149910000000|9900|0.2|2020-08-14|15/06/2020|29.36|31.88|182520000000|154890000000|8200|0.2|2020-05-15|15/03/2020|23.29|31.72|162920000000|147950000000|6600|0.2|2020-02-13|15/12/2019|12.53|7.8|196900000000|212220000000|5440|0.2|2019-11-14|15/09/2019|36.66|43.03|182700000000|173690000000|6060|0.2|2019-08-08|15/06/2019|32.09|31.18|165070000000|157510000000|4455|0.2|2019-05-15|15/03/2019|33.2|28.37|147360000000|148930000000|3940|0.2|2019-02-13|15/12/2018|23.97|21.78|151910000000|153280000000|19000|0.2|2018-11-14|15/09/2018|25.44|30.17|160080000000|170370000000|18250|0.2|2018-08-08|15/06/2018|28.76|26.5|162830000000|162910000000|24150|0.2
2023-02-23 12:09:57|04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|3863|JPY|Basic Materials|Paper \u0026 Forest Products|Japan|JP3721600009|16129|Nippon Paper Industries Co., Ltd.|118.78B|118780000000|1,024.0|484642|-11.03|846-1145|1024-1063|1057|115542072||-4.27|1.12T|1120000000000|-225.87|40|4.17|2023-05-18|2023-05-18|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|1060|3|1200|970|38|4|36|-0.0114|6.1493|-0.0178|1.2326|0.0058|13.0325|0.1882|2023-05-18|15/03/2023||-84.8||282360000000|1024|1|2023-02-14|15/12/2022|-31.36|-26|298480000000|262970000000|950|1|2022-11-09|15/09/2022|-120.13|-34.6|286150000000|267620000000|896|1|2022-08-05|15/06/2022|-70.95|5.2|264770000000|252390000000|961|1|2022-05-13|15/03/2022|-3.4|-12|271110000000|271110000000|1005|1|2022-02-07|15/12/2021|1.66|-4.3|265570000000|257800000000|1151|1|2021-11-05|15/09/2021|2.81|17.3|257940000000|257240000000|1189|1|2021-08-05|15/06/2021|16.2||250460000000|241180000000|1267|1|2021-05-14|15/03/2021|4.9|4.9|268470000000|268470000000|1387|1|2021-02-05|15/12/2020|89.9|21.6|271460000000|263940000000|1345|1|2020-11-05|15/09/2020|-36.85|17.3|243580000000|256750000000|1265|1|2020-08-06|15/06/2020|-32.83||223820000000|221120000000|1371|1|2020-05-15|15/03/2020|33.07|3.1|259670000000|259670000000|1466|1|2020-02-07|15/12/2019|6.47|43.2|259370000000|276220000000|1865|1|2019-11-06|15/09/2019|47.22|24.4|263910000000|272560000000|1871|1|2019-08-08|15/06/2019|36.13||260970000000|273980000000|1889|1|2019-05-15|15/03/2019|32.00|0.3|266970000000|266960000000|2132|1|2019-02-06|15/12/2018|-284.25|-21.6|276220000000|277170000000|2150|1|2018-11-07|15/09/2018|4.16|13|264650000000|267000000000|1944|1|2018-08-08|15/06/2018|-56.25||260860000000|254500000000|1863|1
2023-02-23 12:10:02|04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|Pharmaceuticals|Japan|JP3717600005|2125|Nippon Shinyaku Co Ltd|422.30B|422300000000|6,270.0|225677|-15.95|6190-9210|6260-6390|6310|67352964|0.197|16.83|141.19B|141190000000|371.98|114|1.77|2023-05-10|2023-05-10|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|9675|8|11000|7300|32|4|30|0.0028|0.0728|-0.0275|0.6942|0.0371|35.4815|4.2203|2023-05-10|15/03/2023||58.25||33790000000|6270|1|2023-02-10|15/12/2022|110.64|77.51|38780000000|35260000000|6660|1|2022-11-10|15/09/2022|103.53|82.33|35520000000|50280000000|7940|1|2022-08-09|15/06/2022|122.48|77.77|35620000000|33430000000|7890|1|2022-05-11|15/03/2022|8.9|8.9|32100000000|32550000000|8690|1|2022-02-10|15/12/2021|89.75|62.97|34650000000|32290000000|7700|1|2021-11-10|15/09/2021|62.65|40.55|30410000000|30740000000|9030|1|2021-08-10|15/06/2021|183.24|132.1|41160000000|37300000000|8210|1|2021-05-14|15/03/2021|97.95|89.65|34430000000|31690000000|7080|1|2021-02-08|15/12/2020|104.1|75.25|34020000000|32080000000|7920|1|2020-11-05|15/09/2020|33.23|66.88|27900000000|30130000000|7920|1|2020-08-11|15/06/2020|86.64|78.05|29910000000|30810000000|8310|1|2020-05-13|15/03/2020|70.1|70.1|28620000000|29000000000|7200|1|2020-02-05|15/12/2019|53.36|78.72|30730000000|31710000000|9730|1|2019-11-06|15/09/2019|49.6|65.25|28000000000|28260000000|9610|1|2019-08-07|15/06/2019|73.51|65.3|29390000000|29360000000|7900|1|2019-05-13|15/03/2019|53.51|54.2|27700000000|25970000000|7830|1|2019-02-06|15/12/2018|98.88|95|33520000000|31570000000|7110|1|2018-11-06|15/09/2018|30.79|34.4|25700000000|25500000000|6490|1|2018-08-07|15/06/2018|58.85|57.9|27800000000|26440000000|6100|1
2023-02-23 12:10:07|04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|4114|JPY|Basic Materials|Chemicals|Japan|JP3715200006|4526|Nippon Shokubai Co Ltd|222.79B|222790000000|5670|63316|3.47|4985-5810|5650-5710|5750|39361600|0.685|8.96|425.02B|425020000000|623.08|180|3.21|2023-05-09|2023-05-09|buy|strong_buy|neutral|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|7220|4|8300|6000|33|4|31|-0.0126|0.4378|-0.0359|-0.4241|0.0054|12.5396|0.7942|2023-05-09|15/03/2023||61.64||105470000000|5670|1|2023-02-06|15/12/2022|160.36|120.37|105870000000|110400000000|5350|1|2022-11-07|15/09/2022|162.45|127.9|108160000000|117250000000|5330|1|2022-08-04|15/06/2022|190.37|85.26|111510000000|106000000000|5180|1|2022-05-12|15/03/2022|128.75|89.38|99480000000|98290000000|5270|1|2022-02-03|15/12/2021|175.2|132.91|96830000000|90470000000|5430|1|2021-11-05|15/09/2021|168.21|170.53|86930000000|85950000000|5890|1|2021-08-05|15/06/2021|141.51|95.29|86060000000|70250000000|5310|1|2021-05-11|15/03/2021|-316.98|-316.98|78340000000|73920000000|5930|1|2021-02-03|15/12/2020|68.27|12.54|70790000000|64650000000|5950|1|2020-11-06|15/09/2020|-68.87|-12.54|61730000000|58210000000|5180|1|2020-08-04|15/06/2020|39.21|62.69|62940000000|61300000000|5320|1|2020-05-08|15/03/2020|43.73|61.44|75020000000|75050000000|5100|1|2020-02-04|15/12/2019|90.76|112.85|73810000000|79570000000|6410|1|2019-11-06|15/09/2019|61.83|80.25|76300000000|81000000000|6850|1|2019-08-02|15/06/2019|81.88|114.93|76990000000|80600000000|6120|1|2019-05-08|15/03/2019|125.01|144.81|81870000000|88900000000|7530|1|2019-02-05|15/12/2018|178.63|162.99|90420000000|88500000000|7230|1|2018-11-06|15/09/2018|134.21|150.46|88220000000|84900000000|7410|1|2018-08-02|15/06/2018|189.98|157.98|89180000000|85500000000|8130|1
2023-02-23 12:10:12|04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|5401|JPY|Basic Materials|Metals \u0026 Mining|Japan|JP3381000003|106528|Nippon Steel Corp|2.85T|2850000000000|3101|11904945|53.14|1838-3119|3046-3107|3078|920850758|1.45|4.85|7.83T|7830000000000|702.15|180|6.02|2023-05-11|2023-05-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2625|12|3480|1650|38|4|36|0.021|-0.5795|-0.0678|-1.8152|0.0389|6.6789|0.3547|2023-05-11|15/03/2023||292.11||1970520000000|3101|1|2023-02-09|15/12/2022|157.21|157.23|2087280000000|2035900000000|2635.5|1|2022-11-01|15/09/2022|153.55|83.48|1955230000000|2004870000000|2042.5|1|2022-08-04|15/06/2022|250.82|103.91|1919180000000|1885410000000|1948|1|2022-05-10|15/03/2022|140.55|81.96|1866400000000|1782460000000|1970.5|1|2022-02-03|15/12/2021|227.17|116.88|1778540000000|1819640000000|1902|1|2021-11-02|15/09/2021|148.35|145.7|1660790000000|1715880000000|2053|1|2021-08-03|15/06/2021|176.08|100.91|1503150000000|1533580000000|1996.5|1|2021-05-07|15/03/2021|99.23|16.59|1379460000000|1379370000000|2050|1|2021-02-05|15/12/2020|73.17|19|1207830000000|1255140000000|1282|1|2020-11-06|15/09/2020|-161.93|-155.21|1110390000000|1134260000000|1049|1|2020-08-04|15/06/2020|-45.69|-84.01|1131600000000|1114820000000|877.09997558594|1|2020-05-08|15/03/2020|-80.5|-83|1445510000000|1445630000000|837.40002441406|1|2020-02-07|15/12/2019|-430.32|9.01|1428830000000|1514640000000|1562.5|1|2019-11-01|15/09/2019|5.89|36.2|1524700000000|1479800000000|1591.5|1|2019-08-01|15/06/2019|36.2|51.71|1522480000000|1578900000000|1716.5|1|2019-05-09|15/03/2019|21.22|3.35|1658840000000|1624220000000|1918|1|2019-02-06|15/12/2018|102.38|54.38|1615640000000|1594030000000|2015|1|2018-11-02|15/09/2018|50.9|28.33|1462580000000|1571260000000|2055.5|1|2018-08-02|15/06/2018|109.17|62.32|1440880000000|1442320000000|2304|1
2023-02-23 12:10:17|04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|1332|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3718800000|9662|Nissui Corp|167.44B|167440000000|538|1253839|-0.74|497-608|537-544|542|311234548|0.399|8.68|746.74B|746740000000|61.89|16|3.02|2023-05-15|2023-05-15|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|680|3|700|660|38|4|35|0.0081|0.0465|-0.075|-2.0579|0.0106|-12.3079|0.2497|2023-05-15|15/03/2023||8.35||173500000000|538|1|2023-02-03|15/12/2022|21.98|23.29|201130000000|197500000000|529|1|2022-11-02|15/09/2022|24.15|10.66|192950000000|186170000000|534|1|2022-08-04|15/06/2022|13.6||184260000000|174600000000|590|1|2022-05-12|15/03/2022|4.49|4.49|168400000000|168400000000|568|1|2022-02-04|15/12/2021|16.69|23.14|185670000000|175400000000|539|1|2021-11-05|15/09/2021|19.99|9.36|174200000000|158250000000|635|1|2021-08-04|15/06/2021|16.67|10.93|165410000000|154350000000|577|1|2021-05-13|15/03/2021|4.1|4.82|159290000000|159290000000|524|1|2021-02-05|15/12/2020|26.17|14.35|176380000000|167180000000|452|1|2020-11-05|15/09/2020|5.93|8.55|158570000000|154750000000|417|1|2020-08-03|15/06/2020|10.25|9|162250000000|154000000000|439|1|2020-05-20|15/03/2020|-0.1|7.74|163190000000|163190000000|463|1|2020-02-05|15/12/2019|22.38|24.01|181430000000|190900000000|584|1|2019-11-05|15/09/2019|13.53|14.62|171260000000|171900000000|615|1|2019-08-05|15/06/2019|11.63|15.91|174140000000|177000000000|670|1|2019-05-14|15/03/2019|0.4|8.77|168850000000|168850000000|720|1|2019-02-05|15/12/2018|26.84|26.6|192780000000|183520000000|673|1|2018-11-05|15/09/2018|5.41|11.44|175780000000|173300000000|714|1|2018-08-03|15/06/2018|16.81|13.72|174700000000|165000000000|543|1
2023-02-23 12:10:22|04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Technology|Telecommunications Services|Japan|JP3735400008|333840|Nippon Telegraph |13.54T|13540000000000|3,950.0|4755029|19.34|3256-4128|3934-3972|3965|3428861863|0.215|11.55|12.81T|12810000000000|336.62|120|3.09|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|4549.4444|18|4900|3900|39|4|37|0.0112|-0.0253|-0.0244|0.2603|-0.0077|13.8483|1.0422|2023-05-12|15/03/2023||46.12||3346280000000|3950|1|2023-02-09|15/12/2022|97.46|102.5|3286420000000|3209170000000|3872|1|2022-11-08|15/09/2022|92.97|97.03|3217310000000|3105230000000|4004|1|2022-08-08|15/06/2022|104.07|94.7|3068870000000|3001830000000|3784|1|2022-05-12|15/03/2022|42.5|42.5|3233200000000|3233110000000|3841|1|2022-02-07|15/12/2021|99.31|91.26|3035580000000|3071830000000|3362|1|2021-11-10|15/09/2021|92.9|88.88|2995080000000|2998890000000|3214|1|2021-08-06|15/06/2021|93.87|94.98|2892570000000|2851790000000|2807.5|1|2021-05-12|15/03/2021|24.08|24.09|3206000000000|3205990000000|2866|1|2021-02-05|15/12/2020|78.21|77.45|3026640000000|2967250000000|2688|1|2020-11-06|15/09/2020|72.35|69.5|2944910000000|2881150000000|2288|1|2020-08-11|15/06/2020|73.51|70.4|2766460000000|2741480000000|2507|1|2020-05-15|15/03/2020|17|17|3036720000000|3036910000000|2371.5|1|2020-02-06|15/12/2019|68.68|61.47|2973140000000|2950560000000|2818.5|1|2019-11-05|15/09/2019|71.87|71.3|2974110000000|2926990000000|2684.5|1|2019-08-06|15/06/2019|73.66|153.74|2915440000000|2863080000000|2450|1|2019-05-10|15/03/2019|16.37|32.75|3084630000000|3084380000000|2357.5|1|2019-02-07|15/12/2018|60|133.6|3002020000000|2980350000000|2318|1|2018-11-06|15/09/2018|69.23|139.11|2940460000000|2922720000000|2112.5|1|2018-08-07|15/06/2018|74.03|135.03|2852730000000|2846710000000|2590.5|1
2023-02-23 12:10:27|04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|9404|JPY|Consumer Cyclicals|Media \u0026 Publishing|Japan|JP3732200005|5096|Nippon Television Holdings Inc|289.26B|289260000000|1134|656761|-13.44|1003-1337|1125-1143|1132|255083259|0.344|7.87|410.83B|410830000000|139.85|37|3.51|2023-05-11|2023-05-11|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|1252|5|1700|1010|33|4|31|0.0017|1.3283|-0.0236|0.6165|0.0044|21.0934|0.9894|2023-05-11|15/03/2023||||106400000000|1135|1|2023-02-02|15/12/2022|50.39||106190000000|106730000000|1044|1|2022-11-04|15/09/2022|24.48||98990000000|98990000000|1127|1|2022-07-29|15/06/2022|31.43||100450000000|100470000000|1271|1|2022-05-12|15/03/2022|33.55||105200000000|108800000000|1247|1|2022-02-03|15/12/2021|80.1||106250000000|110400000000|1205|1|2021-11-05|15/09/2021|33.42||97120000000|97100000000|1249|1|2021-07-30|15/06/2021|38.87||97830000000|92300000000|1250|1|2021-05-13|15/03/2021|28.32||110400000000|110400000000|1401|1|2021-02-04|15/12/2020|88.01||109290000000|96700000000|1251|1|2020-11-05|15/09/2020|-28.21||93930000000|91300000000|1144|1|2020-07-31|15/06/2020|6.06||80550000000|81740000000|1195|1|2020-05-14|15/03/2020|25.1|34.94|109540000000|109540000000|1177|1|2020-02-06|15/12/2019|41.12|38.92|107470000000|106520000000|1486|1|2019-11-07|15/09/2019|20.37|21.9|107680000000|103030000000|1420|1|2019-07-26|15/06/2019|33.05|33.1|101910000000|101970000000|1670|1|2019-05-16|15/03/2019|39|26|108160000000|108160000000|1567|1|2019-02-07|15/12/2018|45.53|33.7|109890000000|111500000000|1710|1|2018-11-08|15/09/2018|27.97|1.6|103830000000|104400000000|1802|1|2018-07-27|15/06/2018|39.58||103070000000|103170000000|1798|1
2023-02-23 12:10:32|04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|Freight \u0026 Logistics Services|Japan|JP3753000003|35165|Nippon Yusen K.K|1.75T|1750000000000|3,451.0|11693847|5.86|2422-4163.3|3345-3453|3358|508175062|1.55|1.38|2.66T|2660000000000|2437.84|510|15.27|2023-05-09|2023-05-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|3448.6095|12|5099.9949|2000|38|4|36|0.0049|2.7889|-0.0006|-0.481|0.0297|7.9908|0.2839|2023-05-09|15/03/2023||187.91||591120000000|3451|1|2023-02-03|15/12/2022|421.59|458.05|684320000000|627300000000|3165|1|2022-11-04|15/09/2022|713.79|677.68|692830000000|622370000000|2655.5|1|2022-08-03|15/06/2022|677.22|1934.31|673050000000|609510000000|10749.990234375|0.33333333333333|2022-05-09|15/03/2022|1875.7|1464.84|604820000000|604810000000|9810|0.33333333333333|2022-02-03|15/12/2021|1662.76|1195.74|624580000000|513470000000|9240|0.33333333333333|2021-11-04|15/09/2021|1540.43|1155.15|546770000000|488330000000|8509.9797363282|0.33333333333333|2021-08-04|15/06/2021|894.72|545.68|504610000000|439520000000|6570|0.33333333333333|2021-05-10|15/03/2021|514.42|514.4|462470000000|462470000000|4560|0.33333333333333|2021-02-03|15/12/2020|178.74|119.92|423910000000|409070000000|2510.0099487305|0.33333333333333|2020-11-05|15/09/2020|62.16|109.39|360860000000|363280000000|1980|0.33333333333333|2020-08-05|15/06/2020|69.21|-14.23|361170000000|358570000000|1524.8999633789|0.33333333333333|2020-05-25|15/03/2020|73.42|67.09|415100000000|415100000000|1451.1000366211|0.33333333333333|2020-01-31|15/12/2019|45.1|28.62|428520000000|427290000000|1805.1000366211|0.33333333333333|2019-10-31|15/09/2019|11.72|47.11|418340000000|426990000000|2001.8999633789|0.33333333333333|2019-07-31|15/06/2019|54.17|18.8|406400000000|434860000000|1889.1000366211|0.33333333333333|2019-04-25|15/03/2019|-212.2|38.96|444680000000|420940000000|1872.8999633789|0.33333333333333|2019-01-31|15/12/2018|6.4|-47.2|468950000000|450690000000|1800|0.33333333333333|2018-10-31|15/09/2018|-30.83|6.93|450780000000|435220000000|1815|0.33333333333333|2018-07-31|15/06/2018|-27.24|2.58|464900000000|449850000000|2139|0.33333333333333
2023-02-23 12:10:37|04667|946274|/equities/nipro-corp|TOPIX500|8086|JPY|Healthcare|Healthcare Equipment \u0026 Supplies|Japan|JP3673600007|36259|Nipro Corp|172.72B|172720000000|1,059.0|380977|-1.94|988-1189|1056-1078|1085|163096542|0.307|21.08|531.73B|531730000000|57.51|22|2.05|2023-05-11|2023-05-11|neutral|neutral|sell|strong_buy|strong_buy|strong_sell|buy|buy|strong_sell|1075|4|1100|1000|33|4|31|-0.0074|0.5275|0.012|0.2897|0.0186|24.5183|0.4952|2023-05-11|15/03/2023||||147160000000|1059|1|2023-02-08|15/12/2022|4.35||145960000000|142500000000|1029|1|2022-11-09|15/09/2022|5.99||132450000000|128800000000|1094|1|2022-08-09|15/06/2022|32.35||127890000000|125200000000|1155|1|2022-05-11|15/03/2022|14.82|17.8|125430000000|123640000000|1013|1|2022-02-08|15/12/2021|22.9|27|127240000000|127600000000|1068|1|2021-11-09|15/09/2021|24.54|24.5|124120000000|120200000000|1162|1|2021-08-10|15/06/2021|20.24|20.8|118000000000|115550000000|1383|1|2021-05-11|15/03/2021|23.50|12.9|114480000000|115920000000|1386|1|2021-02-08|15/12/2020|30.07|22.7|118830000000|120500000000|1322|1|2020-11-09|15/09/2020|14.98|25.8|113330000000|112200000000|1142|1|2020-08-07|15/06/2020|18.58|19|108930000000|114350000000|1183|1|2020-05-11|15/03/2020|-141.88||105800000000|114280000000|1198|1|2020-02-06|15/12/2019|30.49||114050000000|117600000000|1258|1|2019-11-07|15/09/2019|18.97||112910000000|108800000000|1275|1|2019-08-08|15/06/2019|17.12||109760000000|109200000000|1169|1|2019-05-09|15/03/2019|12.67||105090000000|106780000000|1366|1|2019-02-07|15/12/2018|13.76||112990000000|109400000000|1465|1|2018-11-08|15/09/2018|17.72||105120000000|104100000000|1490|1|2018-08-09|15/06/2018|28.14||103200000000|100100000000|1363|1
2023-02-23 12:10:42|04668|952892|/equities/nishi-nippon-railroad|TOPIX500|9031|JPY|Industrials|Passenger Transportation Services|Japan|JP3658800002|18576|Nishi-Nippon Railroad Co Ltd|184.10B|184100000000|2339|167379|-10.21|2332-2993|2332-2378|2382|78810161|0.193|10.21|505.26B|505260000000|236.92|30|1.24|2023-05-11|2023-05-11|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2900|1|2900|2900|32|4|30|-0.0034|0|-0.0184|1.5129|0.025|-3.5533|0.5583|2023-05-11|15/03/2023|||||2339|1|2023-02-09|15/12/2022|64.75||125600000000||2361|1|2022-11-10|15/09/2022|61.72||133570000000||2716|1|2022-08-10|15/06/2022|49.75||119950000000||2866|1|2022-05-12|15/03/2022|60.70||126150000000||2569|1|2022-02-10|15/12/2021|64.62||113290000000|87500000000|2620|1|2021-11-10|15/09/2021|2.19||98750000000||2813|1|2021-08-12|15/06/2021|-2.18||88980000000||2754|1|2021-05-13|15/03/2021|-19.5||103490000000|96800000000|2727|1|2021-02-09|15/12/2020|5.48||91430000000|87500000000|2960|1|2020-11-12|15/09/2020|-44.08||80840000000|101500000000|3210|1|2020-08-06|15/06/2020|-95.18||70370000000|93000000000|2721|1|2020-05-20|15/03/2020|-3.2||106600000000|113760000000|2756|1|2020-02-06|15/12/2019|38.83||92350000000|107000000000|2594|1|2019-11-07|15/09/2019|22.26||98090000000|101500000000|2620|1|2019-08-08|15/06/2019|26.83||92400000000|93000000000|2263|1|2019-05-09|15/03/2019|19.4||104500000000|104670000000|2577|1|2019-02-07|15/12/2018|44.39||105180000000|102000000000|2757|1|2018-11-08|15/09/2018|-12.42||97100000000|97500000000|2818|1|2018-08-02|15/06/2018|28.88||90060000000|90500000000|2949|1
2023-02-23 12:10:47|04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|1820|JPY|Industrials|Construction \u0026 Engineering|Japan|JP3659200004|3106|Nishimatsu Const Co Ltd|144.67B|144670000000|3,665.0|336158|-5.42|3320-4445|3655-3705|3735|39472657|0.472|11.23|346.14B|346140000000|327.37|221|6.29|2023-05-10|2023-05-10|neutral|sell|buy|strong_buy|strong_sell|sell|buy|strong_sell|neutral|4510|5|5100|3450|33|4|31|-0.0002|0.1275|0.0316|0.471|0.0134|8.0537|0.3455|2023-05-10|15/03/2023||||94630000000|3665|1|2023-02-06|15/12/2022|35.78||87790000000|84570000000|3405|1|2022-11-04|15/09/2022|115.59||87550000000|80790000000|3600|1|2022-08-04|15/06/2022|70.99||69720000000|73910000000|3860|1|2022-05-11|15/03/2022|105.01||88350000000|88350000000|3800|1|2022-02-04|15/12/2021|78.36|69.5|82450000000|84110000000|3755|1|2021-11-05|15/09/2021|64.3||79820000000|79360000000|3365|1|2021-08-06|15/06/2021|70.88||73140000000|72550000000|3430|1|2021-05-11|15/03/2021|130.7||87910000000|87910000000|2944|1|2021-02-05|15/12/2020|91.5||86630000000|89860000000|2560|1|2020-11-05|15/09/2020|61.16||85500000000|85460000000|2067|1|2020-08-05|15/06/2020|30.47||76210000000|69400000000|2023|1|2020-05-11|15/03/2020|85.8||122850000000|122850000000|2087|1|2020-02-06|15/12/2019|117.63||99230000000|96550000000|2477|1|2019-11-06|15/09/2019|83.3||91820000000|88070000000|2287|1|2019-08-02|15/06/2019|55.55||77730000000|68800000000|2047|1|2019-05-10|15/03/2019|130.49||110880000000|105260000000|2258|1|2019-02-06|15/12/2018|86.47||92790000000|85320000000|2587|1|2018-11-02|15/09/2018|69.17||80980000000|79030000000|2642|1|2018-08-03|15/06/2018|57.25||64670000000||3105|1
2023-02-23 12:10:52|04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Basic Materials|Chemicals|Japan|JP3670800006|2737|Nissan Chemical Industries, Ltd.|806.20B|806200000000|5,720.0|450237|-9.21|5610-7670|5710-5890|5840|140944189|0.719|18.87|225.87B|225870000000|310.51|164|2.81|2023-05-12|2023-05-12|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|7385.8333|12|8900|5800|38|4|36|0.0179|0.1322|-0.035|0.2585|0.0395|27.4539|3.2808|2023-05-12|15/03/2023||81.84||70910000000|5720|1|2023-02-10|15/12/2022|50.25|49.47|49700000000|49480000000|6070|1|2022-11-11|15/09/2022|69.61|73.64|51240000000|49300000000|6450|1|2022-08-08|15/06/2022|98.13|77.8|58290000000|52860000000|6680|1|2022-05-13|15/03/2022|89.78|95.81|66600000000|66620000000|6910|1|2022-02-04|15/12/2021|65.64|63.25|49530000000|45700000000|6170|1|2021-11-11|15/09/2021|52.21||45310000000|37870000000|6490|1|2021-08-10|15/06/2021|61.73||46500000000|42120000000|5280|1|2021-05-14|15/03/2021|104.8|117.78|70900000000|70900000000|5830|1|2021-02-05|15/12/2020|30.97|10.98|43730000000|44000000000|6070|1|2020-11-11|15/09/2020|43.58|38.2|45210000000|45280000000|5910|1|2020-08-11|15/06/2020|52.38|43.79|49280000000|48950000000|5820|1|2020-05-15|15/03/2020|90.09|88.02|68800000000|68800000000|4000|1|2020-02-07|15/12/2019|20.76|13.5|41580000000|40590000000|4865|1|2019-11-08|15/09/2019|45.62|41.36|47750000000|48720000000|4445|1|2019-08-02|15/06/2019|53.13|49.55|48720000000|49770000000|4830|1|2019-05-15|15/03/2019|71.33|77.97|63020000000|63020000000|4645|1|2019-02-08|15/12/2018|23.11|11.32|43830000000|43390000000|5540|1|2018-11-05|15/09/2018|44.28|48.51|47160000000|47410000000|5620|1|2018-08-03|15/06/2018|59.25|58.03|50880000000|50220000000|5110|1
2023-02-23 12:10:57|04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3672400003|134111|Nissan Motor Co., Ltd.|2.04T|2040000000000|520|18128606|-7.49|408.1-577.6|517.5-534.9|537.8|3915744752|1.18|15.71|9.77T|9770000000000|33.01|5|0.98|2023-05-11|2023-05-11|buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|563.75|16|800|400|38|4|36|-0.0012|0.088|-0.0497|0.9593|0.0398|18.4686|0.3061|2023-05-11|15/03/2023||18.53||2774230000000|520|1|2023-02-09|15/12/2022|12.91|13.73|2837440000000|2726840000000|473.10000610352|1|2022-11-09|15/09/2022|4.43|13.13|2524940000000|2369110000000|495.29998779297|1|2022-07-28|15/06/2022|12.04|9.93|2137310000000|2083920000000|509.39999389648|1|2022-05-12|15/03/2022|3.63|4.07|2270600000000|2270640000000|499.70001220703|1|2022-02-08|15/12/2021|8.35|4.02|2207030000000|2203620000000|598.90002441406|1|2021-11-09|15/09/2021|13.83|-4.88|1938750000000|2035160000000|591.20001220703|1|2021-07-28|15/06/2021|29.26|-6.19|2008250000000|1886780000000|571.5|1|2021-05-11|15/03/2021|-20.7|-11.52|2545100000000|2545080000000|582.40002441406|1|2021-02-09|15/12/2020|-9.65|-16.63|2224760000000|2210210000000|629.59997558594|1|2020-11-12|15/09/2020|-11.33|-47.54|1918490000000|1927390000000|421.20001220703|1|2020-07-28|15/06/2020|-73|-68.46|1174190000000|1227720000000|429.39999389648|1|2020-05-28|15/03/2020|-181.6|-15.26|2371590000000|2371750000000|415.5|1|2020-02-13|15/12/2019|-6.66|10.75|2504210000000|2705720000000|577.40002441406|1|2019-11-12|15/09/2019|15.07|15.87|2630650000000|2649290000000|707.40002441406|1|2019-07-25|15/06/2019|1.63|15.96|2372420000000|2630080000000|781.59997558594|1|2019-05-14|15/03/2019|0.6314|0.63|2995910000000|2995890000000|865.70001220703|1|2019-02-12|15/12/2018|18|18|3045700000000|2951430000000|914.29998779297|1|2018-11-08|15/09/2018|33.35|33.48|2816130000000|2845660000000|1021|1|2018-07-26|15/06/2018|29.62|24.86|2716590000000|2689130000000|1035|1
2023-02-23 12:11:02|04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3676800000|8918|Nisshin Seifun Group Inc.|464.20B|464200000000|1570|878694|-3.92|1414-1813|1543-1572|1561|297375239|0.282|-19.82|774.43B|774430000000|-79.37|39|2.5|2023-05-15|2023-05-15|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|1912.5|4|2200|1700|38|4|36|-0.0009|0.2028|-0.0756|-0.1573|0.0184|27.821|0.8976|2023-05-15|15/03/2023||43.42||198500000000|1570|1|2023-01-30|15/12/2022|50.06|37.99|211260000000|201600000000|1613|1|2022-10-26|15/09/2022|-148.32|-67.61|199450000000|194160000000|1593|1|2022-07-26|15/06/2022|21.21|15.81|189300000000|183050000000|1652|1|2022-05-13|15/03/2022|8.39|8.23|174430000000|174430000000|1711|1|2022-01-27|15/12/2021|27.72|23.68|179580000000|174800000000|1611|1|2021-10-28|15/09/2021|14.87|15.69|166510000000|168460000000|1805|1|2021-07-27|15/06/2021|18.62|13.12|159220000000|160330000000|1719|1|2021-05-17|15/03/2021|9.26|9.3|165520000000|165520000000|1835|1|2021-01-28|15/12/2020|24.21|19.64|178030000000|179500000000|1733|1|2020-10-27|15/09/2020|15.89|14.5|170260000000|179650000000|1666|1|2020-07-28|15/06/2020|14.58|10.93|165690000000|175500000000|1576|1|2020-05-14|15/03/2020|8.3|11.13|175510000000|175510000000|1776|1|2020-01-30|15/12/2019|21.64|16.58|190150000000|201990000000|1818|1|2019-10-29|15/09/2019|30.59|26.47|188700000000|188640000000|2057|1|2019-07-25|15/06/2019|14.91|17.91|157820000000|163120000000|2464|1|2019-05-14|15/03/2019|14|11.89|135870000000|135880000000|2497|1|2019-01-31|15/12/2018|23.59|23.05|145180000000|145100000000|2193|1|2018-10-29|15/09/2018|16.92|16.54|143020000000|139710000000|2259|1|2018-07-26|15/06/2018|20.49|17.66|141270000000|141500000000|2219|1
2023-02-23 12:11:08|04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|3105|JPY|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Japan|JP3678000005|21112|Nisshinbo Holdings Inc.|156.25B|156250000000|994|570805|-3.4|933-1137|988-1002|1004|157038166|0.844|8.12|516.09B|516090000000|121.06|34|3.48|2023-05-11|2023-05-11|buy|strong_buy|neutral|strong_buy|buy|neutral|strong_buy|strong_buy|neutral|1100|2|1200|1000|38|4|35|-0.0012|0|-0.0978|-0.1177|0.0436|10.1654|0.3203|2023-05-11|15/03/2023||||143000000000|994|1|2023-02-10|15/12/2022|30.49||128200000000|128200000000|964|1|2022-11-10|15/09/2022|11.16||124950000000|122000000000|1032|1|2022-08-09|15/06/2022|9.45||117960000000|127100000000|1073|1|2022-05-12|15/03/2022|69.97||138910000000|147000000000|943|1|2022-02-09|15/12/2021|62.47||129600000000|115500000000|997|1|2021-11-11|15/09/2021|-16.13||116950000000|110400000000|889|1|2021-08-04|15/06/2021|28.08||116620000000|108000000000|949|1|2021-05-13|15/03/2021|74.66||147510000000|146000000000|829|1|2021-02-10|15/12/2020|45.76||124000000000|124000000000|862|1|2020-11-12|15/09/2020|2.52||104390000000|110400000000|768|1|2020-08-05|15/06/2020|-23.27||88300000000|108700000000|679|1|2020-05-14|15/03/2020|56.36||143290000000|153000000000|756|1|2020-02-13|15/12/2019|-64.23||129700000000|129700000000|1015|1|2019-11-07|15/09/2019|8.04||118490000000||935|1|2019-08-07|15/06/2019|-12.87||115360000000|130000000000|796|1|2019-05-09|15/03/2019|29.16||141450000000|143000000000|903|1|2019-02-14|15/12/2018|43.50||125200000000||936|1|2018-11-08|15/09/2018|-2.26||120090000000|124100000000|1125|1|2018-08-07|15/06/2018|3.26||170910000000||1245|1
2023-02-23 12:11:13|04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3675600005|14633|Nissin Foods Holdings Co Ltd|1.15T|1150000000000|11,350.0|236710|23.91|8250-11600|11180-11370|11290|101346547|0.058|29.2|646.39B|646390000000|388.64|140|1.23|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|12180|10|14400|10000|33|4|31|0.0182|11.9214|-0.0366|-0.2186|0.0208|26.7765|1.5458|2023-05-12|15/03/2023||42.38||167970000000|11350|1|2023-02-06|15/12/2022|172.86|131.13|184510000000|177030000000|10100|1|2022-11-10|15/09/2022|97.04|100.62|167690000000|160070000000|9870|1|2022-08-04|15/06/2022|73.83|86.54|149260000000|146590000000|9650|1|2022-05-13|15/03/2022|45.68|31.51|144930000000|144910000000|8850|1|2022-02-03|15/12/2021|132.35|89.32|149760000000|143170000000|7990|1|2021-11-05|15/09/2021|89.43|85.7|142580000000|131970000000|8760|1|2021-08-05|15/06/2021|76.02|72.75|132460000000|123590000000|8100|1|2021-05-11|15/03/2021|43.65|43.57|132250000000|132230000000|7900|1|2021-02-03|15/12/2020|137.34|120.19|132730000000|131620000000|8780|1|2020-11-06|15/09/2020|93.63|95.17|120570000000|121460000000|9340|1|2020-08-05|15/06/2020|116.11|73.89|120560000000|97190000000|9750|1|2020-05-11|15/03/2020|35.25|35.13|120840000000|120890000000|9020|1|2020-02-05|15/12/2019|116.92|88.16|126680000000|127060000000|8430|1|2019-11-07|15/09/2019|73.62|65.77|115470000000|115310000000|8350|1|2019-08-07|15/06/2019|55.69|53.58|105890000000|110090000000|6730|1|2019-05-09|15/03/2019|-51.38|-51.25|114220000000|114220000000|7190|1|2019-02-05|15/12/2018|91.78|65.37|122100000000|122810000000|7040|1|2018-11-07|15/09/2018|66.04|59.12|111260000000|114000000000|7090|1|2018-08-07|15/06/2018|79.43|68.74|103400000000|104700000000|7450|1
2023-02-23 12:11:18|04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Cyclicals|Specialty Retailers|Japan|JP3756100008|18984|Nitori Holdings Co Ltd|1.76T|1760000000000|15640|444966|-5.5|11465-17730|15400-15840|15945|113011815|0.696|19.98|823.37B|823370000000|774.71|147|0.91|2023-03-28|2023-03-28|sell|sell|neutral|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|buy|16533.3333|12|21000|14000|35|4|29|-0.0085|-0.0296|0.0014|0.0674|0.0281|24.9385|2.8293|2023-03-28|15/02/2023||195.86||296110000000|15640|1|2022-12-23|15/11/2022|133.35|171.43|208700000000|202830000000|16395|1|2022-12-22|15/12/2022|||||16430|1|2022-09-30|15/08/2022|234.68|204.68|206420000000|202070000000|12460|1|2022-09-28|15/09/2022|||||12735|1|2022-07-01|15/05/2022|220.85|236.09|216650000000|215320000000|12895|1|2022-03-31|15/02/2022|185.93|172.98|205420000000|205420000000|15705|1|2021-12-24|15/11/2021|193.48|221.65|191600000000|206770000000|18380|1|2021-09-30|15/08/2021|219.46|198.13|199100000000|200300000000|22020|1|2021-06-30|15/05/2021|257.96|229.95|215460000000|219400000000|19635|1|2021-03-31|15/02/2021|136.48|139.27|176750000000|177180000000|21735|1|2020-12-25|15/11/2020|238.96|209.33|177670000000|167700000000|21985|1|2020-10-02|15/08/2020|214.97|248.45|188700000000|193240000000|21850|1|2020-06-25|15/05/2020|226.73|213.19|173780000000|172130000000|20370|1|2020-04-06|15/02/2020|124.24|152.15|160780000000|160780000000|15000|1|2019-12-27|15/11/2019|183.83|179.85|159900000000|162600000000|16805|1|2019-10-02|15/08/2019|146.86|168.68|154270000000|155290000000|15715|1|2019-07-03|15/05/2019|181.24|190.38|167330000000|168310000000|13900|1|2019-04-08|15/02/2019|144.05|165.82|159600000000|159590000000|13510|1|2018-12-27|15/11/2018|125.35|157.42|146840000000|147840000000|13680|1
2023-02-23 12:11:23|04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Basic Materials|Chemicals|Japan|JP3684000007|25961|Nitto Denko Co|1.22T|1220000000000|8,260.0|540931|1.98|7500-9920|8260-8410|8410|148039766|1.1|10.7|946.16B|946160000000|776.86|240|2.87|2023-04-28|2023-04-28|sell|buy|buy|strong_sell|buy|strong_sell|strong_sell|buy|neutral|8524.6154|13|11000|3900|38|4|36|0.012|0.255|-0.0219|0.1836|0.0433|18.275|1.3553|2023-04-28|15/03/2023||110.72||225280000000|8260|1|2023-01-26|15/12/2022|218.64|216.97|254070000000|260370000000|8110|1|2022-10-26|15/09/2022|249.66|270.8|268540000000|272650000000|8040|1|2022-07-26|15/06/2022|178.63|164.16|216370000000|218580000000|8960|1|2022-04-26|15/03/2022|122.37|118.49|207180000000|207190000000|8650|1|2022-01-26|15/12/2021|174.05|167.34|220320000000|218870000000|8810|1|2021-10-26|15/09/2021|211.44|154.81|222240000000|213040000000|8040|1|2021-07-26|15/06/2021|140.87|147.62|203720000000|192640000000|8200|1|2021-04-26|15/03/2021|96.4|88.08|195110000000|195110000000|9300|1|2021-01-26|15/12/2020|165.65|120.26|208470000000|192250000000|9290|1|2020-10-26|15/09/2020|124.7|93.83|194430000000|187440000000|7350|1|2020-07-27|15/06/2020|80.03|64.32|163310000000|164630000000|6190|1|2020-04-27|15/03/2020|33.94|37.36|170280000000|170000000000|4965|1|2020-01-27|15/12/2019|86.2|92.53|192450000000|200900000000|6180|1|2019-10-28|15/09/2019|120.16|91.94|201050000000|199860000000|5750|1|2019-07-26|15/06/2019|65.55|31.7|177240000000|176260000000|5289|1|2019-04-26|15/03/2019|36.76|36.12|176900000000|176700000000|5933|1|2019-01-31|15/12/2018|162.66|177.54|227640000000|224440000000|6012|1|2018-10-31|15/09/2018|114.63|170.71|210420000000|220650000000|6873|1|2018-07-31|15/06/2018|108.56|89.86|192120000000|191160000000|8073|1
2023-02-23 12:11:27|04677|952080|/equities/nof-corp|TOPIX500|4403|JPY|Basic Materials|Chemicals|Japan|JP3753400005|3787|NOF Corp|483.00B|483000000000|5,960.0|149779|21.63|4420-5990|5900-5980|5960|81039839||15.55|211.06B|211060000000|382.61|104|1.75|2023-05-10|2023-05-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|6933.3333|3|7100|6700|32|4|30|0.0223|0.7302|0.0196|0.1437|0.015|12.6878|1.6683|2023-05-10|15/03/2023||||59740000000|5960|1|2023-02-08|15/12/2022|103.24||54010000000|54750000000|5480|1|2022-11-02|15/09/2022|92.01||51790000000|48190000000|5110|1|2022-08-03|15/06/2022|121.43||52010000000|51900000000|5210|1|2022-05-11|15/03/2022|66.17||48810000000|48810000000|4830|1|2022-02-07|15/12/2021|96.01||49270000000|46670000000|5190|1|2021-11-04|15/09/2021|83.7||47290000000|43170000000|5650|1|2021-08-04|15/06/2021|77.86|45|42840000000|39600000000|5720|1|2021-05-12|15/03/2021|86.8||51770000000|48700000000|6010|1|2021-02-03|15/12/2020|111.26||44750000000|41250000000|5210|1|2020-11-05|15/09/2020|37.44||38270000000|38020000000|4000|1|2020-08-05|15/06/2020|45.01||37780000000|36700000000|4135|1|2020-05-13|15/03/2020|74.77||49590000000|49590000000|3560|1|2020-02-05|15/12/2019|63.65||45780000000|43770000000|3620|1|2019-11-07|15/09/2019|52.88||43280000000|47750000000|3805|1|2019-07-31|15/06/2019|60.52||43550000000|45500000000|3890|1|2019-05-09|15/03/2019|77.11||52050000000|52050000000|3885|1|2019-02-06|15/12/2018|64.64||47350000000|47700000000|3720|1|2018-11-01|15/09/2018|57.68||45630000000|45430000000|3205|1|2018-08-01|15/06/2018|59.99||44470000000|43700000000|3675|1
2023-02-23 12:11:33|04678|946241|/equities/nok-corp|TOPIX500|7240|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3164800009|37613|NOK Corp|226.43B|226430000000|1325|235466|9.87|1019-1327|1299-1326|1315|171151401|0.784|10.63|716.47B|716470000000|118.88|50|3.99|2023-05-11|2023-05-11|strong_buy|strong_buy|neutral|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|1348.3333|6|1550|1200|33|4|31|-0.0195|-0.5115|-0.0122|2.4578|0.0114|39.7355|0.4552|2023-05-11|15/03/2023||27.4||197960000000|1325|1|2023-02-03|15/12/2022|19.59|32.5|187450000000|198150000000|1219|1|2022-11-10|15/09/2022|47.15||191740000000|192180000000|1231|1|2022-08-02|15/06/2022|11.87||161030000000|159320000000|1200|1|2022-05-12|15/03/2022|0.7|0.7|176260000000|176260000000|1137|1|2022-02-14|15/12/2021|33.98|28.3|181880000000|176300000000|1302|1|2021-11-10|15/09/2021|35.59|-6.6|167630000000|138170000000|1351|1|2021-08-03|15/06/2021|39.58||156740000000|144150000000|1476|1|2021-05-13|15/03/2021|0.5||160760000000|160760000000|1374|1|2021-02-01|15/12/2020|52.14||180410000000|155700000000|1361|1|2020-11-11|15/09/2020|-15.06||142070000000|128990000000|1318|1|2020-08-04|15/06/2020|-45.44||113130000000|107630000000|1180|1|2020-05-14|15/03/2020|-39.4|-10.98|145070000000|145070000000|1223|1|2020-02-03|15/12/2019|18.67|31.81|173380000000|169800000000|1484|1|2019-11-12|15/09/2019|28.98|18.5|170170000000|158900000000|1752|1|2019-08-01|15/06/2019|-21.06|3.47|138190000000|147230000000|1609|1|2019-05-13|15/03/2019|-89.51|-89.05|147520000000|147520000000|1634|1|2019-02-01|15/12/2018|53.5|26.33|179940000000|192500000000|1753|1|2018-11-09|15/09/2018|33.47|65.99|178370000000|185570000000|1725|1|2018-08-01|15/06/2018|22.32|22.34|163660000000|165190000000|2238|1
2023-02-23 12:11:38|04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financials|Investment Banking \u0026 Investment Services|Japan|JP3762600009|26585|Nomura Holdings Inc|1.69T|1690000000000|564.1|9803816|5.68|460.3-573.9|559.3-569|572|3001939287|0.77|14.69|1.34T|1340000000000|38.65|19|3.44|2023-04-27|2023-04-27|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|531.375|8|610|480|34|4|32|-0.0057|-0.2176|0.0354|2.675|0.0322|31.88|1.2088|2023-04-27|15/03/2023||13.4||342000000000|564.09997558594|1|2023-02-01|15/12/2022|22.27|19.95|393660000000|354750000000|517.70001220703|1|2022-11-02|15/09/2022|5.57|10.65|317960000000|317500000000|483.20001220703|1|2022-08-03|15/06/2022|0.56|5.55|299030000000|303330000000|505.29998779297|1|2022-04-26|15/03/2022|10.26|20.5|340780000000|348420000000|507.70001220703|1|2022-02-01|15/12/2021|19.64|15.05|350970000000|340170000000|504.89999389648|1|2021-10-29|15/09/2021|0.64|20.95|318870000000|348900000000|556.59997558594|1|2021-07-30|15/06/2021|16.12|14.55|353280000000|328630000000|548.70001220703|1|2021-04-27|15/03/2021|-50.8|-39.91|170040000000|381000000000|571.20001220703|1|2021-02-03|15/12/2020|31.2|31.2|402090000000|370160000000|545.40002441406|1|2020-10-28|15/09/2020|22.1|17.39|369000000000|336010000000|491.89999389648|1|2020-07-29|15/06/2020|46.77|36.03|460750000000|386730000000|483.39999389648|1|2020-05-08|15/03/2020|-11.29|6.88|237470000000|279200000000|428.39999389648|1|2020-01-30|15/12/2019|18.47|14.29|334980000000|313570000000|568|1|2019-10-29|15/09/2019|42.08|26.14|383380000000|366770000000|503.89999389648|1|2019-07-31|15/06/2019|16.83|6.67|332000000000|271180000000|348.10000610352|1|2019-04-25|15/03/2019|0.28|0.25|301250000000|301270000000|417.70001220703|1|2019-01-31|15/12/2018|-28.24|9.94|260600000000|313660000000|436.39999389648|1|2018-10-31|15/09/2018|-3.31|10.11|282920000000|333280000000|529|1|2018-07-26|15/06/2018|1.54|20.69|272000000000|380800000000|560.29998779297|1
2023-02-23 12:11:43|04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|Real Estate Operations|Japan|JP3762900003|7390|Nomura Real Estate Holding Inc|509.46B|509460000000|2,902.0|713515|3.09|2566-3625|2898-2934|2918|175613984|0.831|7.44|706.64B|706640000000|390.66|115|3.96|2023-04-27|2023-04-27|sell|sell|neutral|strong_buy|strong_sell|sell|neutral|strong_sell|neutral|3420|11|4100|2400|33|4|31|0.0028|0.2341|-0.096|0.9097|0.1979|15.0219|0.7848|2023-04-27|15/03/2023||123.17||231270000000|2902|1|2023-01-26|15/12/2022|40.19|67.28|107830000000|142330000000|2836|1|2022-10-27|15/09/2022|39.12|24.98|115040000000|128630000000|3370|1|2022-07-28|15/06/2022|151.54|55.17|199720000000|167580000000|3270|1|2022-04-26|15/03/2022|158.68|121.37|284050000000|284040000000|2976|1|2022-01-27|15/12/2021|18.72|74.03|103880000000|147680000000|2594|1|2021-10-28|15/09/2021|27.27|37.67|110580000000|140810000000|2896|1|2021-07-21|15/06/2021|103.16|63.36|146540000000|146380000000|2668|1|2021-04-27|15/03/2021|89.6|90.87|207300000000|207300000000|2602|1|2021-01-28|15/12/2020|76.72|51.09|149430000000|149240000000|2190|1|2020-10-27|15/09/2020|17.59|29.94|87450000000|126540000000|1960|1|2020-07-29|15/06/2020|48.67|17.72|136490000000|105730000000|1890|1|2020-05-01|15/03/2020|147.48|147.48|344940000000|338110000000|1772|1|2020-01-30|15/12/2019|12.12|70|84550000000|111240000000|2802|1|2019-10-28|15/09/2019|51.71|48.7|134570000000|105180000000|2519|1|2019-07-30|15/06/2019|16.15|57.52|112450000000|137670000000|2334|1|2019-04-25|15/03/2019|136.07|139.83|317650000000|317650000000|2156|1|2019-01-31|15/12/2018|40.66|65.93|119500000000|168340000000|2100|1|2018-10-29|15/09/2018|29.25|68.17|112460000000|129670000000|2154|1|2018-07-26|15/06/2018|40.01|53.22|118900000000|130260000000|2446|1
2023-02-23 12:11:48|04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|4307|JPY|Technology|Software \u0026 IT Services|Japan|JP3762800005|16512|Nomura Research Institute Ltd|1.76T|1760000000000|2961|2808285|-21.15|2936-4370|2944-2987|2974|595141062|0.53|24.25|679.75B|679750000000|122.16|45|1.5|2023-04-27|2023-04-27|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3997.5|16|4550|2600|33|4|31|-0.0041|-0.2108|-0.042|0.0824|0.0183|67.3974|3.4748|2023-04-27|15/03/2023||35.72||178180000000|2961|1|2023-01-30|15/12/2022|32.38|33.98|177010000000|175290000000|3255|1|2022-10-27|15/09/2022|28.91|34.55|171520000000|168620000000|3660|1|2022-07-28|15/06/2022|31.8|32.53|167540000000|158050000000|3930|1|2022-04-27|15/03/2022|30.55|32.03|163690000000|163630000000|4045|1|2022-01-27|15/12/2021|30.24|30.64|155970000000|150400000000|4220|1|2021-10-27|15/09/2021|30.69|27.1|149330000000|146700000000|4175|1|2021-07-29|15/06/2021|30.57|25.52|142650000000|139390000000|3585|1|2021-04-27|15/03/2021|38.98|38.9|146020000000|146020000000|3310|1|2021-01-27|15/12/2020|31.35|26.51|138170000000|135560000000|3740|1|2020-10-28|15/09/2020|22.43|24.86|135150000000|133720000000|2952|1|2020-07-29|15/06/2020|21.15|21.62|131150000000|128690000000|2803|1|2020-04-28|15/03/2020|23.15|23|138330000000|138320000000|2604|1|2020-01-30|15/12/2019|25.21|22.4|131390000000|131850000000|2359|1|2019-10-25|15/09/2019|40.37|25.6|129660000000|129870000000|2306|1|2019-07-25|15/06/2019|20.48|17.72|129500000000|123180000000|1763|1|2019-04-25|15/03/2019|15.85|59.79|134180000000|134180000000|5289.9001464843|0.33333333333333|2019-01-30|15/12/2018|24.01|53.02|126660000000|128950000000|4535.0998535157|0.33333333333333|2018-10-25|15/09/2018|16.71|52.89|122650000000|124410000000|5190|0.33333333333333|2018-07-26|15/06/2018|15.58|44.24|117760000000|116990000000|5690.0998535157|0.33333333333333
2023-02-23 12:11:53|04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3720800006|30577|NSK Ltd.|380.72B|380720000000|741|2288465|0.95|630-803|740-755|755|513097859|0.832|24.66|915.19B|915190000000|30.13|30|4.14|2023-05-10|2023-05-10|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|798.5|10|1100|700|38|4|36|0.0064|-0.0722|-0.0341|-0.2103|0.035|17.2665|0.6261|2023-05-10|15/03/2023||15.6||253670000000|741|1|2023-02-01|15/12/2022|9.55|14.04|236360000000|249600000000|728|1|2022-10-31|15/09/2022|9.18|9.55|244440000000|239600000000|753|1|2022-07-29|15/06/2022|2.57|10.33|219390000000|220130000000|754|1|2022-05-10|15/03/2022|18.24|18.24|232390000000|224750000000|725|1|2022-01-31|15/12/2021|7.96|24.58|215020000000|221730000000|780|1|2021-11-01|15/09/2021|6.12|15.89|204310000000|213290000000|765|1|2021-07-30|15/06/2021|9.43|15.04|213460000000|208460000000|933|1|2021-05-11|15/03/2021|16.2|8.49|217220000000|213850000000|1071|1|2021-02-02|15/12/2020|8.47|11.16|214450000000|200880000000|985|1|2020-11-02|15/09/2020|-5.04|-5.03|187020000000|183320000000|829|1|2020-08-04|15/06/2020|-18.94|-13.45|128870000000|150750000000|710|1|2020-06-02|15/03/2020|3.58|6.81|189410000000|189410000000|793|1|2020-01-30|15/12/2019|8.7|7.57|206800000000|210000000000|934|1|2019-10-30|15/09/2019|5.81|9.28|211880000000|218230000000|1042|1|2019-07-29|15/06/2019|17.26|16.8|222940000000|235400000000|963|1|2019-05-09|15/03/2019|17.6|23.34|233710000000|233710000000|1062|1|2019-02-01|15/12/2018|30.86|28.45|248080000000|246420000000|1059|1|2018-10-29|15/09/2018|25.3|30.14|248880000000|257380000000|1103|1|2018-08-01|15/06/2018|33.49|33.86|260690000000|259780000000|1215|1
2023-02-23 12:11:58|04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|6472|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3165600002|23383|NTN Corp.|176.26B|176260000000|330|5580284|50|181-343|330-341|340|530895974|1.26|21.9|743.32B|743320000000|15.25|5|1.5|2023-05-11|2023-05-11|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|350|7|430|270|38|4|36|0.0018|-1.5991|-0.0345|-1.0971|0.0403|12.2389|0.2939|2023-05-11|15/03/2023||8.65||197500000000|330|1|2023-02-02|15/12/2022|1.66|9.04|197720000000|193830000000|268|1|2022-10-31|15/09/2022|1.61|1.78|199090000000|183480000000|248|1|2022-08-02|15/06/2022|-4.69|0.97|172610000000|165530000000|252|1|2022-05-13|15/03/2022|16.67|1.48|173900000000|173900000000|210|1|2022-01-31|15/12/2021|-0.87|-1.8|162330000000|158550000000|230|1|2021-10-29|15/09/2021|-4.2|1.17|149170000000|156040000000|248|1|2021-07-30|15/06/2021|2.23|1.13|156620000000|158650000000|294|1|2021-05-14|15/03/2021|3.09|-1.75|163300000000|163300000000|324|1|2021-01-28|15/12/2020|2.13|0.00|160330000000|150950000000|277|1|2020-10-30|15/09/2020|-4.31|-13.18|147290000000|132630000000|198|1|2020-07-31|15/06/2020|-22.83|-24.82|91930000000|110910000000|193|1|2020-06-17|15/03/2020|-80.7|3.54|156570000000|156570000000|242|1|2020-01-30|15/12/2019|-4.26|-0.6|160440000000|165460000000|312|1|2019-10-31|15/09/2019|-2.37|-1.88|162820000000|164760000000|338|1|2019-07-30|15/06/2019|4.51|6.68|171680000000|177280000000|313|1|2019-05-15|15/03/2019|-30.2|2.6|181460000000|185050000000|313|1|2019-02-01|15/12/2018|1.77|3.82|181920000000|186240000000|356|1|2018-10-31|15/09/2018|4.21|4.21|180990000000|183640000000|399|1|2018-07-31|15/06/2018|11.12|11.1|189200000000|187350000000|486|1
2023-02-23 12:12:03|04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Technology|Software \u0026 IT Services|Japan|JP3165700000|151600|NTT Data Corp.|2.59T|2590000000000|1,845.0|2734471|-12.77|1802-2885|1842-1878|1883|1401992435|0.896|18.99|3.11T|3110000000000|98.77|21|1.11|2023-05-10|2023-05-10|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|2257.2222|18|3700|1600|38|4|36|-0.0124|-0.1046|0.0186|0.5451|0.0576|53.2853|0.8981|2023-05-10|15/03/2023||17.86||1040610000000|1845|1|2023-02-09|15/12/2022|23.5|23.61|1034690000000|961570000000|2014|1|2022-11-07|15/09/2022|23.56|29.62|694060000000|677790000000|2102|1|2022-08-05|15/06/2022|28.33|24.02|677370000000|652990000000|2020|1|2022-05-12|15/03/2022|23.87|24.36|703700000000|703390000000|2274|1|2022-02-03|15/12/2021|27.33|23.58|636130000000|616020000000|2244|1|2021-11-09|15/09/2021|29.09|18.81|621260000000|583610000000|2380|1|2021-08-05|15/06/2021|22.15|16.16|590820000000|544090000000|1702|1|2021-05-11|15/03/2021|5.4|5.4|660280000000|660290000000|1751|1|2021-02-03|15/12/2020|19.98|14.44|578280000000|555240000000|1550|1|2020-11-01|15/09/2020|15.73|12.8|549180000000|513710000000|1175|1|2020-08-07|15/06/2020|13.65|12.62|530940000000|521770000000|1226|1|2020-05-14|15/03/2020|14.23|23.86|624770000000|624780000000|1160|1|2020-02-04|15/12/2019|12.61|18.75|564220000000|547910000000|1549|1|2019-11-01|15/09/2019|13.69|14.55|550540000000|537930000000|1432|1|2019-08-02|15/06/2019|14.96|14.41|527280000000|530930000000|1453|1|2019-05-09|15/03/2019|24.3|23.57|612900000000|604330000000|1261|1|2019-02-05|15/12/2018|14.87|16.01|527970000000|527600000000|1323|1|2018-11-02|15/09/2018|12.73|14.66|517480000000|505970000000|1468|1|2018-08-03|15/06/2018|14.84|11.84|505240000000|480800000000|1280|1
2023-02-23 12:12:08|04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|Construction \u0026 Engineering|Japan|JP3190000004|15470|Obayashi Corp.|704.04B|704040000000|984|2251942|1.76|862-1048|976-988|987|716948286|0.691|12.12|1.99T|1990000000000|79.93|42|4.36|2023-05-10|2023-05-10|strong_buy|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|952.5|8|1100|810|39|4|36|-0.0012|0.3618|-0.0298|0.4888|0.0194|16.4031|0.3891|2023-05-10|15/03/2023||26.6||601420000000|984|1|2023-02-06|15/12/2022|25.19|20.46|516700000000|515480000000|958|1|2022-11-07|15/09/2022|37.96|24.17|514060000000|494320000000|944|1|2022-08-10|15/06/2022|15.73||410330000000|454300000000|946|1|2022-05-12|15/03/2022|1.05||546740000000|546740000000|878|1|2022-02-10|15/12/2021|27.17||476980000000|484160000000|947|1|2021-11-08|15/09/2021|9.19||462750000000|456760000000|991|1|2021-08-05|15/06/2021|17.13||436410000000|416080000000|912|1|2021-05-12|15/03/2021|38.5||489990000000|489990000000|1029|1|2021-02-08|15/12/2020|33.45||424220000000|476910000000|920|1|2020-11-09|15/09/2020|34||437570000000|451710000000|904|1|2020-08-03|15/06/2020|31.71||415110000000|411750000000|938|1|2020-05-15|15/03/2020|29.7|39.73|574620000000|544610000000|918|1|2020-02-12|15/12/2019|48.7|40.08|533130000000|521710000000|1264|1|2019-11-11|15/09/2019|47.49|39.1|518570000000|491690000000|1137|1|2019-08-07|15/06/2019|31.68|24.13|446720000000|439850000000|979|1|2019-05-13|15/03/2019|47.33|27.76|557170000000|557170000000|1019|1|2019-02-14|15/12/2018|42.28|39.51|545380000000|498400000000|1000|1|2018-11-12|15/09/2018|43.05|40.42|499830000000|502150000000|1042|1|2018-08-07|15/06/2018|24.97|26.74|437310000000|450500000000|1060|1
2023-02-23 12:12:13|04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|4684|JPY|Technology|Software \u0026 IT Services|Japan|JP3173400007|2054|Obic Co Ltd|1.75T|1750000000000|19830|150195|14.23|17050-22770|19680-19860|19850|88680123|0.67|35.81|97.34B|97340000000|551.56|250|1.23|2023-04-25|2023-04-25|strong_sell|sell|neutral|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|23343.75|16|26500|19200|32|4|30|0.0202|0.07|-0.0257|0.0488|0.0244|32.787|14.3353|2023-04-25|15/03/2023||127.27||25400000000|19830|1|2023-01-24|15/12/2022|145.69|141.96|25450000000|25570000000|20300|1|2022-10-25|15/09/2022|132.77|130.67|24970000000|24770000000|21010|1|2022-07-21|15/06/2022|148.07|129.39|24110000000|23370000000|20730|1|2022-04-21|15/03/2022|125.03|125.12|22820000000|22820000000|17990|1|2022-01-25|15/12/2021|125.55|122.38|23100000000|23030000000|18260|1|2021-10-26|15/09/2021|118.05|116.65|22460000000|22520000000|21470|1|2021-07-21|15/06/2021|121.33|115.6|21100000000|21310000000|20290|1|2021-04-22|15/03/2021|105.09|106.15|21320000000|21080000000|19370|1|2021-01-26|15/12/2020|107.32|107.57|21530000000|21070000000|20930|1|2020-10-26|15/09/2020|104.67|103.65|20910000000|21470000000|17470|1|2020-07-22|15/06/2020|110.14|95.55|20110000000|20160000000|19380|1|2020-04-23|15/03/2020|85.1|86.3|20370000000|20370000000|15210|1|2020-01-28|15/12/2019|94.18|98.69|20060000000|20650000000|15500|1|2019-10-28|15/09/2019|98.1|91.63|20650000000|20260000000|12690|1|2019-07-22|15/06/2019|117.16|90.53|19410000000|19310000000|11750|1|2019-04-23|15/03/2019|81.95|77.15|18920000000|18810000000|12020|1|2019-01-29|15/12/2018|103.3|81.5|19070000000|18470000000|8950|1|2018-10-29|15/09/2018|84.64|79.6|18510000000|18440000000|9110|1|2018-07-25|15/06/2018|92.44|77|17660000000|16840000000|9330|1
2023-02-23 12:12:18|04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|Passenger Transportation Services|Japan|JP3196000008|13272|Odakyu Electric Railway Co., Ltd.|581.41B|581410000000|1600|949058|-21.22|1592-2171|1592-1622|1619|363379777|0.454|82.42|386.67B|386670000000|19.53|10|0.61|2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1962.5|4|2500|1600|38|4|36|-0.0021|0.7442|-0.0225|-1.3386|0.0032|3.8539|1.8039|2023-04-27|15/03/2023||-4.36||102520000000|1600|1|2023-02-08|15/12/2022|2.42|7.16|105660000000|101100000000|1667|1|2022-10-28|15/09/2022|12.37|9.63|98520000000|95200000000|1795|1|2022-07-29|15/06/2022|15.39|7.98|91470000000|93100000000|1846|1|2022-04-28|15/03/2022|-35.76|-35.76|91020000000|90970000000|2006|1|2022-02-09|15/12/2021|22.03|10.46|92960000000|95090000000|2128|1|2021-10-29|15/09/2021|1.77|3.85|86420000000|107010000000|2460|1|2021-07-30|15/06/2021|20.22|1.65|88360000000|80770000000|2664|1|2021-04-28|15/03/2021|-57.5|-57.3|112680000000|112680000000|2913|1|2021-02-10|15/12/2020|6.25|-10.74|105660000000|105650000000|3280|1|2020-10-30|15/09/2020|-13.66|-22.04|97280000000|92800000000|2504|1|2020-07-31|15/06/2020|-44.94||70370000000|67700000000|2323|1|2020-05-14|15/03/2020|-4.8||140910000000|140910000000|2390|1|2020-02-07|15/12/2019|13.8||131450000000||2478|1|2019-10-31|15/09/2019|21.04||132620000000||2717|1|2019-07-30|15/06/2019|25.03||129150000000||2504|1|2019-04-26|15/03/2019|12.5||137940000000|137940000000|2608|1|2019-02-08|15/12/2018|24.57||131420000000||2422|1|2018-10-31|15/09/2018|19.46||126270000000|128600000000|2466|1|2018-07-27|15/06/2018|33.6||131030000000||2354|1
2023-02-23 12:12:24|04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Basic Materials|Paper \u0026 Forest Products|Japan|JP3174410005|35608|Oji Holdings Corp.|536.23B|536230000000|543|2012997|-9.05|513-633|538-549|548|991177324|0.368|8.71|1.68T|1680000000000|60.52|16|3.05|2023-05-12|2023-05-12|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|720|4|950|600|38|4|35|-0.0023|-0.0428|0.0058|0.4876|0.0126|19.1717|0.3789|2023-05-12|15/03/2023||22||471570000000|543|1|2023-02-03|15/12/2022|1.18|25.2|459220000000|456570000000|537|1|2022-11-08|15/09/2022|14.75|15.1|438330000000|418430000000|514|1|2022-08-02|15/06/2022|23.51|16.1|399180000000|391430000000|558|1|2022-05-13|15/03/2022|21.3|21.3|384550000000|384550000000|576|1|2022-02-04|15/12/2021|21.27|21.45|377090000000|379140000000|602|1|2021-11-02|15/09/2021|25.21|18.2|365810000000|372330000000|577|1|2021-08-03|15/06/2021|20.81||342720000000|345470000000|654|1|2021-05-13|15/03/2021|17|17|355230000000|355230000000|725|1|2021-02-09|15/12/2020|16.02|15.1|351330000000|346510000000|666|1|2020-11-05|15/09/2020|8.22|12.1|330550000000|349010000000|468|1|2020-08-04|15/06/2020|2.17||321870000000|339280000000|444|1|2020-05-25|15/03/2020|10.91|19.4|373160000000|373180000000|549|1|2020-02-07|15/12/2019|18.73|12.6|374240000000|404470000000|609|1|2019-11-05|15/09/2019|17.01|15.1|384700000000|391600000000|557|1|2019-08-01|15/06/2019|12.13||375510000000|381080000000|566|1|2019-05-13|15/03/2019|13.3|16.2|380320000000|380320000000|621|1|2019-02-08|15/12/2018|12.21|10.1|408810000000|398400000000|610|1|2018-11-01|15/09/2018|9.56|16.7|382720000000|386670000000|804|1|2018-08-01|15/06/2018|17.48||379150000000|366000000000|662|1
2023-02-23 12:12:29|04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|6103|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3172100004|3953|Okuma Corp.|159.80B|159800000000|5120|130126|11.67|4250-5820|5100-5200|5240|31150647|1.15|8.64|217.66B|217660000000|599.36|180|3.42|2023-04-28|2023-04-28|neutral|buy|buy|strong_sell|strong_buy|buy|sell|strong_buy|buy|5925|8|9500|5090|38|4|36|0.0031|0.4314|23.6394|0.7816|0.0306|35.8442|0.9728|2023-04-28|15/03/2023||80.25||59740000000|5120|1|2023-01-31|15/12/2022|154.79|163.63|58680000000|59860000000|5150|1|2022-10-31|15/09/2022|154.64|116.43|59570000000|55000000000|4855|1|2022-07-29|15/06/2022|141.36|84.05|49330000000|48520000000|5280|1|2022-05-12|15/03/2022|30.28|30.28|50080000000|50090000000|4725|1|2022-01-31|15/12/2021|93.01|91.18|45340000000|44610000000|4980|1|2021-10-29|15/09/2021|73.69|23.63|41040000000|42020000000|5460|1|2021-07-30|15/06/2021|51.7|55.55|36350000000|35860000000|5450|1|2021-04-27|15/03/2021|46.25|89.4|35610000000|35040000000|6020|1|2021-01-29|15/12/2020|2.68|5.13|29870000000|30850000000|6460|1|2020-10-30|15/09/2020|9.33|11.32|33240000000|32210000000|5030|1|2020-07-31|15/06/2020|7.55|-1.16|24680000000|26030000000|4270|1|2020-04-28|15/03/2020|55.36|43.38|40100000000|40100000000|3670|1|2020-01-31|15/12/2019|89.4|37.44|42650000000|39490000000|5060|1|2019-10-30|15/09/2019|106.34|71.76|48530000000|45910000000|6590|1|2019-07-31|15/06/2019|88.19|124.8|40830000000|48380000000|5930|1|2019-04-26|15/03/2019|179.1|179.1|58500000000|58500000000|6580|1|2019-01-31|15/12/2018|150.42|124.8|52840000000|52330000000|5510|1|2018-10-29|15/09/2018|133.13|181.87|51670000000|56890000000|5420|1|2018-07-31|15/06/2018|115.89|125.15|48710000000|46910000000|6160|1
2023-02-23 12:12:36|04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|Healthcare Equipment \u0026 Supplies|Japan|JP3201200007|31557|Olympus Corp.|2.83T|2830000000000|2264|5203756|-1.54|1998-3198|2242-2281.5|2302.5|1253468002|0.689|21.29|933.65B|933650000000|107.13|16|0.64|2023-05-12|2023-05-12|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|3516.3636|11|4200|3000|39|4|37|0.0039|-0.132|-0.0526|0.1034|0.0155|8.0454|2.3557|2023-05-12|15/03/2023||121.65||251590000000|2264|1|2023-02-10|15/12/2022|32.62|30.86|224490000000|231240000000|2461.5|1|2022-11-11|15/09/2022|32.97|27.32|203000000000|234100000000|2975.5|1|2022-08-09|15/06/2022|19.53|20.66|214060000000|208250000000|2682.5|1|2022-05-11|15/03/2022|21.76|21.99|239110000000|239110000000|2214.5|1|2022-02-04|15/12/2021|19.66|21.16|216700000000|217940000000|2602.5|1|2021-11-05|15/09/2021|33.99|23.57|221540000000|211180000000|2553|1|2021-08-05|15/06/2021|14.54|10.71|191520000000|174560000000|2256|1|2021-05-07|15/03/2021|8.94|5.34|216960000000|216870000000|2310.5|1|2021-02-12|15/12/2020|18.92|7.15|197080000000|184370000000|2051.5|1|2020-11-16|15/09/2020|-15.53|-4.07|174100000000|176030000000|2225.5|1|2020-08-05|15/06/2020|-2.13|-3.17|142400000000|135610000000|1940|1|2020-05-29|15/03/2020|-5.55|2.43|202340000000|202320000000|1850.5|1|2020-02-06|15/12/2019|17.83|10.79|205880000000|197560000000|1830|1|2019-11-06|15/09/2019|20.61|11.48|207300000000|198970000000|1465.5|1|2019-08-02|15/06/2019|6.32|7.46|181890000000|181520000000|1205|1|2019-05-10|15/03/2019|1.19|1.19|212820000000|212820000000|1265|1|2019-02-08|15/12/2018|8.8|10.67|199200000000|200940000000|0.57454185240218|2019-03-27|2018-11-06|15/09/2018|8.2|63.8|201300000000|204890000000|0.47548291233284|2019-03-27|2018-08-07|15/06/2018|-12.22|13.1|180550000000|180500000000|0.55780086734616|2019-03-27
2023-02-23 12:12:41|04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3197800000|29020|Omron Cor|899.13B|899130000000|6952|744350|-10.25|6237-8652|6932-7028|7105|196830200|1.12|13.54|842.30B|842300000000|337.13|98|1.32|2023-04-27|2023-04-27|strong_sell|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|7566.4286|14|10000|6300|33|4|31|-0.0045|-0.0109|-0.0491|0.1404|0.0056|23.6713|1.6016|2023-04-27|15/03/2023||89||229610000000|6952|1|2023-01-30|15/12/2022|114.13|85.93|233560000000|217070000000|7243|1|2022-10-26|15/09/2022|99.83|80.02|220030000000|206690000000|7031|1|2022-07-26|15/06/2022|39.98|79.02|184390000000|199050000000|7409|1|2022-04-26|15/03/2022|83.1|82.91|204320000000|204320000000|7629|1|2022-01-28|15/12/2021|61.31|76.08|189260000000|191460000000|8642|1|2021-10-28|15/09/2021|61.18|75.68|181160000000|187160000000|10690|1|2021-07-29|15/06/2021|100.04|59.61|188190000000|165770000000|9000|1|2021-04-27|15/03/2021|46.6|66.67|185960000000|185960000000|8700|1|2021-01-27|15/12/2020|72.97|46.4|168290000000|158180000000|9380|1|2020-10-29|15/09/2020|47.13|47.31|154810000000|149010000000|8010|1|2020-07-28|15/06/2020|48.03|22.6|146470000000|140600000000|7490|1|2020-04-23|15/03/2020|-63.29|23.11|179680000000|179680000000|5720|1|2020-01-29|15/12/2019|253.74|101.25|168070000000|172220000000|6210|1|2019-10-29|15/09/2019|45.41|37.25|170190000000|165190000000|6610|1|2019-07-25|15/06/2019|46.59|50.01|160040000000|190550000000|5580|1|2019-04-24|15/03/2019|74.8|69.21|223890000000|223890000000|6070|1|2019-01-30|15/12/2018|59.05|65.65|219420000000|210630000000|4280|1|2018-10-30|15/09/2018|56.09|64.82|206400000000|210490000000|4285|1|2018-07-26|15/06/2018|69.86|69.17|209780000000|211570000000|5090|1
2023-02-23 12:12:46|04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|Pharmaceuticals|Japan|JP3197600004|3687|Ono Pharmaceutical Ltd|1.36T|1360000000000|2,784.0|1334676|-1.22|2740.5-3990|2775.5-2810.5|2848.5|488334007|0.257|12.47|428.95B|428950000000|228.25|66|2.31|2023-05-11|2023-05-11|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3481.8182|11|4700|2700|33|4|31|-0.0008|0.1675|0.0022|0.2227|0.057|23.3578|5.3645|2023-05-11|15/03/2023||57.64||113800000000|2784|1|2023-01-31|15/12/2022|68.23|71.51|122320000000|120460000000|2897|1|2022-10-31|15/09/2022|67.3|66.27|109980000000|125470000000|3485|1|2022-08-01|15/06/2022|60.37|62.58|106720000000|106750000000|3738|1|2022-05-11|15/03/2022|32.58|47.42|89930000000|95240000000|3398|1|2022-01-31|15/12/2021|36.87|33.91|97350000000|91170000000|2745|1|2021-11-01|15/09/2021|44.51|44.86|86710000000|86280000000|2385.5|1|2021-07-30|15/06/2021|48.23|43.43|87360000000|84450000000|2528.5|1|2021-05-11|15/03/2021|17.91|23.85|74350000000|77030000000|2880.5|1|2021-02-01|15/12/2020|53.36|40.34|84460000000|85930000000|3125|1|2020-10-29|15/09/2020|36.77|36.22|75560000000|76190000000|3207|1|2020-07-31|15/06/2020|43.07|32.09|74910000000|74630000000|2991.5|1|2020-05-12|15/03/2020|16.57|16.64|67120000000|71740000000|2631.5|1|2020-01-31|15/12/2019|37.96|30.49|76290000000|79200000000|2543.5|1|2019-10-31|15/09/2019|32.74|27.82|75030000000|72810000000|2016|1|2019-08-01|15/06/2019|31.84|27.61|73980000000|71630000000|1983|1|2019-05-09|15/03/2019|16.35|18.6|65440000000|65440000000|2021|1|2019-02-01|15/12/2018|27.79|35.46|78800000000|79930000000|2370.5|1|2018-11-01|15/09/2018|26.47|24.25|73150000000|71080000000|2572|1|2018-08-01|15/06/2018|29.64|25.52|71240000000|67630000000|2634.5|1
2023-02-23 12:12:51|04693|951943|/equities/open-house-co-ltd|TOPIX500|3288|JPY|Real Estate|Real Estate Operations|Japan|JP3173540000|4087|Open House Co Ltd|575.31B|575310000000|4,765.0|242892|-4.41|4655-6380|4765-4850|4855|120484415||8|965.63B|965630000000|608.92|139|2.9|2023-05-17|2023-05-17|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|6427.5|8|8270|5300|32|4|30|0.0243|-0.0665|0.0244|0.2448|0.0826|14.1523|0.859|2023-05-17|15/03/2023||157.68||248200000000|4765|1|2023-02-14|15/12/2022|163.04|173.5|248200000000|243970000000|4735|1|2022-11-14|15/09/2022|137.6|137.6|285550000000|285560000000|5610|1|2022-08-12|15/06/2022|134.26|134.24|211720000000|222310000000|5840|1|2022-05-13|15/03/2022|133.77|102.7|220160000000|213740000000|4760|1|2022-02-14|15/12/2021|179.63|154.42|235260000000|212170000000|5790|1|2021-11-12|15/09/2021|145.69|145.69|226780000000|226780000000|6950|1|2021-08-13|15/06/2021|144.8||219810000000|207070000000|5450|1|2021-05-14|15/03/2021|142.28|142.3|208830000000|206320000000|4190|1|2021-02-12|15/12/2020|117.96|118|155120000000|154640000000|4505|1|2020-11-13|15/09/2020|144.53||192400000000|192400000000|4040|1|2020-08-14|15/06/2020|214.76||121630000000|116740000000|3430|1|2020-05-15|15/03/2020|75.47||134940000000|141630000000|2324|1|2020-02-14|15/12/2019|88.57||126990000000|119240000000|2959|1|2019-11-14|15/09/2019|133.92||173770000000|173780000000|2873|1|2019-08-14|15/06/2019|74.45||123760000000|121690000000|4660|0.5|2019-05-15|15/03/2019|92.08||137820000000|137180000000|3610|0.5|2019-02-14|15/12/2018|50.75||105030000000|103720000000|4450|0.5|2018-11-14|15/09/2018|187.37||129690000000|129690000000|4285|0.5|2018-08-14|15/06/2018|65.81||91130000000|92010000000|5700|0.5
2023-02-23 12:12:56|04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|4716|JPY|Technology|Software \u0026 IT Services|Japan|JP3689500001|2430|Oracle Corp Japan|1.19T|1190000000000|9320|133682|15.2|7220-9410|9250-9330|9390|128231971|0.457|23.02|220.40B|220400000000|403.08|160|1.71|2023-03-23|2023-03-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|9125|10|10000|8100|33|4|31|-0.0096|-0.0236|-0.059|0.1241|0.0218|29.0046|5.4019|2023-03-23|15/02/2023||96.61||52900000000|9320|1|2022-12-20|15/11/2022|100.1|94.63|56780000000|53720000000|8100|1|2022-09-21|15/08/2022|88.39|93.47|51020000000|51640000000|8030|1|2022-06-24|15/05/2022|120.1|123.4|61180000000|61180000000|7520|1|2022-03-22|15/02/2022|94.5|98.05|51420000000|52850000000|8980|1|2021-12-21|15/11/2021|93.03|104.81|51700000000|54550000000|10190|1|2021-09-21|15/08/2021|91.91|85.84|50390000000|49210000000|9560|1|2021-06-24|15/05/2021|115.2|111.26|58830000000|58830000000|9950|1|2021-03-19|15/02/2021|90.17|100.9|49450000000|53840000000|11740|1|2020-12-22|15/11/2020|100.15|89.2|52620000000|50280000000|11710|1|2020-09-24|15/08/2020|78.4|84.2|47630000000|49570000000|12870|1|2020-06-25|15/05/2020|122|99.3|62470000000|62480000000|12280|1|2020-03-23|15/02/2020|88.09|85.2|51400000000|54520000000|8280|1|2019-12-20|15/11/2019|85.73|79.7|49980000000|49980000000|9940|1|2019-09-24|15/08/2019|76.74|77.4|47510000000|47700000000|9700|1|2019-06-28|15/05/2019|109.2|93.8|62610000000|62600000000|7680|1|2019-03-22|15/02/2019|79.04|80.5|48530000000|50250000000|8400|1|2018-12-20|15/11/2018|77.15|71.9|45610000000|46850000000|6950|1|2018-09-21|15/08/2018|73.49|69.6|45650000000|44050000000|9140|1|2018-06-26|15/05/2018|17.5|80.9|53770000000|50790000000|8500|1
2023-02-23 12:13:01|04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Japan|JP3198900007|9094|Oriental Land Co Ltd|6.81T|6810000000000|20830|762819|1.86|16770-24850|20780-21025|21135|327572678|0.433|98.32|436.44B|436440000000|211.51|36|0.17|2023-04-27|2023-04-27|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|22315.3846|13|27000|12400|33|4|31|-0.0039|-0.0433|-0.0496|-0.652|0.2698|48.9765|16.7755|2023-04-27|15/03/2023||41.47||121910000000|20830|1|2023-01-30|15/12/2022|102.58|77.64|147030000000|143240000000|21040|1|2022-10-27|15/09/2022|43.81|48.65|105830000000|114260000000|19175|1|2022-07-28|15/06/2022|36.96||98170000000|98530000000|19590|1|2022-04-27|15/03/2022|28.2|19.6|85420000000|85410000000|22490|1|2022-01-28|15/12/2021|39.82|15.7|92750000000|75120000000|18380|1|2021-10-28|15/09/2021|-24.84|5.04|47750000000|50060000000|18165|1|2021-07-29|15/06/2021|-18.5|-22.48|49820000000|36610000000|15400|1|2021-04-28|15/03/2021|-77.78|-77.8|33470000000|32130000000|15610|1|2021-01-28|15/12/2020|4.17|-7.83|77960000000|68470000000|15975|1|2020-10-29|15/09/2020|-15.95|-3.56|52990000000|50070000000|15440|1|2020-07-30|15/06/2020|-75.97|-69.78|6160000000|8740000000|13550|1|2020-04-28|15/03/2020|-26.7|27.35|74250000000|74190000000|14095|1|2020-01-30|15/12/2019|84.87|94.12|141780000000|147200000000|14380|1|2019-10-30|15/09/2019|61.31|67.21|127880000000|128310000000|16410|1|2019-07-30|15/06/2019|69.72|58.35|120550000000|118790000000|14260|1|2019-04-25|15/03/2019|48.42|44.78|125980000000|125990000000|12560|1|2019-01-30|15/12/2018|94.27|86.6|148950000000|144220000000|10955|1|2018-10-30|15/09/2018|67.62|69.2|129950000000|130780000000|10050|1|2018-07-30|15/06/2018|64.32|65.19|120750000000|116700000000|11625|1
2023-02-23 12:13:06|04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|8591|JPY|Financials|Banking Services|Japan|JP3200450009|32235|Orix T|2.79T|2790000000000|2,386.0|3600910|3.18|1981-2535|2371-2416.5|2418|1170257193|1.01|8.95|2.65T|2650000000000|263.19|85.6|3.64|2023-05-10|2023-05-10|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2790|12|3300|2400|34|4|32|0.0081|0.0172|0.0549|0.0658|0.0034|8.3381|0.8509|2023-05-10|15/03/2023||66||712000000000|2386|1|2023-02-06|15/12/2022|76.11|67|630030000000|696000000000|2250|1|2022-11-07|15/09/2022|50.62|59.78|707000000000|655830000000|2149|1|2022-08-03|15/06/2022|51.9|58|657810000000|623000000000|2323.5|1|2022-05-11|15/03/2022|83.83|83.66|652280000000|652180000000|2304|1|2022-02-07|15/12/2021|54.05|73.19|626580000000|655240000000|2455|1|2021-11-04|15/09/2021|67.47|54.75|632720000000|599240000000|2314.5|1|2021-08-03|15/06/2021|53.65|48.7|608810000000|568220000000|1969.5|1|2021-05-13|15/03/2021|40.72|36.46|627010000000|627010000000|1746.5|1|2021-02-08|15/12/2020|39.05|40.91|580960000000|532280000000|1846|1|2020-11-02|15/09/2020|35.14|37.29|547100000000|538240000000|1215.5|1|2020-08-04|15/06/2020|40.08|34.54|537640000000|513710000000|1164.5|1|2020-05-21|15/03/2020|46|46.07|562540000000|562650000000|1302|1|2020-02-03|15/12/2019|66.65|62.58|571700000000|591170000000|1858|1|2019-10-28|15/09/2019|70.27|64.51|575700000000|630850000000|1663.5|1|2019-07-29|15/06/2019|54.07|68.11|536980000000|649610000000|1665|1|2019-05-07|15/03/2019|68.39|68.37|638710000000|638710000000|1571.5|1|2019-01-28|15/12/2018|63.16|63.24|534190000000|617990000000|1709|1|2018-10-26|15/09/2018|58.67|63.45|658100000000|724580000000|1710.5|1|2018-07-30|15/06/2018|62.46|66.96|603920000000|758660000000|1903|1
2023-02-23 12:13:10|04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|Natural Gas Utilities|Japan|JP3180400008|20961|Osaka Gas Co., Ltd.|904.94B|904940000000|2,193.0|1015568|4.28|1957-2616|2134-2199|2153|415682569|-0.026|10.99|2.14T|2140000000000|197.37|60|2.77|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|2574|5|2800|2130|38|4|36|0.0001|0.4827|-0.0011|0.0141|0.0407|15.3727|0.6364|2023-04-26|15/03/2023||114.5||679070000000|2193|1|2023-02-06|15/12/2022|68.2|38.15|614970000000|556430000000|2070|1|2022-10-31|15/09/2022|-98.51|31.5|514440000000|487350000000|2190|1|2022-08-01|15/06/2022|26.95|54.5|467120000000|412970000000|2391|1|2022-04-26|15/03/2022|44.9|44.9|543100000000|543110000000|2134|1|2022-01-31|15/12/2021|19.29|42.09|393350000000|381700000000|1937|1|2021-10-27|15/09/2021|12.68|30.16|336070000000|342070000000|1876|1|2021-07-29|15/06/2021|75.82|43.08|314350000000|329330000000|2041|1|2021-04-27|15/03/2021|55.83|18.36|401200000000|401210000000|2037|1|2021-02-01|15/12/2020|50.06|11.28|323970000000|308660000000|1933|1|2020-10-29|15/09/2020|36.49|29.42|321650000000|298060000000|1980|1|2020-07-30|15/06/2020|52.02|96.89|317260000000|301130000000|2051|1|2020-05-11|15/03/2020|16.77|32.81|394200000000|394200000000|2061|1|2020-01-30|15/12/2019|3.26|-3.1|321520000000|310740000000|1903|1|2019-10-29|15/09/2019|11.58|-8.72|317920000000|280860000000|2106|1|2019-07-29|15/06/2019|68.86|57.2|335070000000|298910000000|1923|1|2019-04-24|15/03/2019|68.29|68.28|428250000000|428280000000|2083|1|2019-01-31|15/12/2018|-19.96|10.28|336160000000|329380000000|2164|1|2018-10-30|15/09/2018|-5.14|17.24|310320000000|304680000000|2092|1|2018-07-31|15/06/2018|37.61|52.1|297140000000|330000000000|2196|1
2023-02-23 12:13:15|04698|946191|/equities/osg-corp|TOPIX500|6136|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3170800001|7489|OSG Corp|182.73B|182730000000|1913|196047|-0.16|1534-2075|1900-1924|1940|95668994|0.915|11.16|142.53B|142530000000|171.53|60|3.07|2023-04-14|2023-04-14|sell|buy|buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|2122|5|2610|1800|33|4|31|-0.0052|0.0024|0.0147|0.3198|0.016|23.3748|1.63|2023-04-14|15/02/2023||||34500000000|1913|1|2023-01-12|15/11/2022|54.06||39020000000|37760000000|1860|1|2022-10-06|15/08/2022|40.22||35550000000|35000000000|1867|1|2022-07-07|15/05/2022|41.73||35720000000|34500000000|1573|1|2022-04-07|15/02/2022|35.53||32240000000|32950000000|1750|1|2022-01-12|15/11/2021|32.2||33610000000|33620000000|1809|1|2021-10-08|15/08/2021|31.34||31320000000|30540000000|1815|1|2021-07-09|15/05/2021|33.42|33.1|32990000000|32990000000|1999|1|2021-04-09|15/02/2021|15.31||28230000000|27250000000|1958|1|2021-01-08|15/11/2020|19.56||26890000000|26870000000|2044|1|2020-10-09|15/08/2020|2.17||22250000000|24120000000|1806|1|2020-07-10|15/05/2020|12.09||26390000000|21290000000|1619|1|2020-04-10|15/02/2020|24.1||28870000000|28700000000|1334|1|2020-01-10|15/11/2019|30.36||31000000000|31020000000|2085|1|2019-10-10|15/08/2019|27.93||30300000000|32490000000|2196|1|2019-07-09|15/05/2019|43.33||34010000000|34190000000|2168|1|2019-04-12|15/02/2019|38.06|37.6|31610000000|33250000000|2238|1|2019-01-11|15/11/2018|38.11|43.9|34000000000|34330000000|2146|1|2018-10-10|15/08/2018|40.81|45|32950000000|32830000000|2456|1|2018-07-10|15/05/2018|38.07||33670000000|33510000000|2297|1
2023-02-23 12:13:20|04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|4768|JPY|Technology|Software \u0026 IT Services|Japan|JP3188200004|9171|Otsuka Corp|868.37B|868370000000|4,585.0|406089|8.01|3690-4925|4530-4585|4595|189601039|0.472|21.6|850.04B|850040000000|211.09|125|2.72|2023-04-27|2023-04-27|buy|buy|buy|sell|strong_buy|sell|neutral|strong_buy|neutral|4935.3846|13|5900|3670|33|4|31|0.006|0.0252|-0.0485|0.08|0.0155|28.4235|1.0203|2023-04-27|15/03/2023||47.8||229160000000|4585|1|2023-02-01|15/12/2022|54.29|50.62|218800000000|208180000000|4255|1|2022-10-31|15/09/2022|36.34|40.31|196860000000|192900000000|4725|1|2022-08-01|15/06/2022|65.03|55.94|235270000000|217740000000|4135|1|2022-04-28|15/03/2022|55.48|52.55|210070000000|215680000000|4275|1|2022-02-01|15/12/2021|52.8|52.8|199750000000|199750000000|4625|1|2021-10-29|15/09/2021|33.03|47.45|185520000000|205740000000|5670|1|2021-08-02|15/06/2021|64.2|60.82|227280000000|224460000000|5690|1|2021-04-28|15/03/2021|60.58|58.16|239350000000|228130000000|5300|1|2021-02-01|15/12/2020|58.76|60.37|215110000000|213680000000|5270|1|2020-11-10|15/09/2020|40.52|49.57|188270000000|202620000000|5230|1|2020-08-07|15/06/2020|52.25|69.7|208610000000|217230000000|5530|1|2020-04-30|15/03/2020|57.4|55.38|224330000000|220320000000|5060|1|2020-02-03|15/12/2019|59.4|59.38|219440000000|219440000000|4300|1|2019-10-31|15/09/2019|45.98|32.55|216940000000|194190000000|4305|1|2019-08-01|15/06/2019|71.09|69.14|231470000000|224850000000|4325|1|2019-04-25|15/03/2019|52.97|48.48|218680000000|207280000000|4420|1|2019-02-01|15/12/2018|51.45|51.45|193750000000|193620000000|3510|1|2018-10-31|15/09/2018|26.6|25.87|176260000000|171410000000|3600|1|2018-08-01|15/06/2018|56.58|57.63|198640000000|194050000000|4360|1
2023-02-23 12:13:24|04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|Pharmaceuticals|Japan|JP3188220002|33226|Otsuka Holdings Ltd|2.23T|2230000000000|4,130.0|948698|3.61|3831-5000|4098-4177|4169|542633701|0.269|16.9|1.74T|1740000000000|247.01|100|2.38|2023-05-12|2023-05-12|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|4780|10|6300|4100|33|4|31|0.0143|30.8788|-0.0275|-0.2877|0.0093|19.7971|1.8319|2023-05-12|15/03/2023||51.42||427750000000|4130|1|2023-02-14|15/12/2022|42.36|24.53|471890000000|447090000000|4100|1|2022-10-31|15/09/2022|76.07|75.3|451810000000|441680000000|4684|1|2022-07-29|15/06/2022|85.71|78.44|434000000000|410800000000|4903|1|2022-05-13|15/03/2022|42.87|74.58|380310000000|363420000000|4396|1|2022-02-10|15/12/2021|-2.18|31.87|390900000000|390880000000|4065|1|2021-11-12|15/09/2021|64.97|91.55|388600000000|383100000000|4395|1|2021-08-06|15/06/2021|86.15|75|382030000000|363940000000|4343|1|2021-05-13|15/03/2021|82.38|62.32|336790000000|335860000000|4248|1|2021-02-12|15/12/2020|30.57|30.57|355870000000|353790000000|4673|1|2020-11-13|15/09/2020|75.51|79.73|371520000000|358750000000|4380|1|2020-08-07|15/06/2020|90.54|80.74|355880000000|365710000000|4509|1|2020-05-28|15/03/2020|69.54|60.4|339560000000|331500000000|4390|1|2020-02-14|15/12/2019|28.82|31.75|367480000000|375350000000|4926|1|2019-11-12|15/09/2019|80.7|66.51|357630000000|361870000000|4493|1|2019-08-08|15/06/2019|89.69|68.36|357180000000|353510000000|3824|1|2019-05-14|15/03/2019|35.34|49.06|313960000000|317750000000|3869|1|2019-02-13|15/12/2018|8.89|30|343910000000|343440000000|4500|1|2018-11-14|15/09/2018|25.47|63.31|329750000000|338660000000|5592|1|2018-08-08|15/06/2018|75.94|62.71|323680000000|331570000000|5059|1
2023-02-23 12:13:29|04701|951826|/equities/outsourcing-inc|TOPIX500|2427|JPY|Industrials|Professional \u0026 Commercial Services|Japan|JP3105270007|0|Outsourcing Inc|155.02B|155020000000|1,229.0|1109026|-7.03|900-1461|1219-1247|1247|125927710|1.98|14.99|689.78B|689780000000|81.72|25|2.09|2023-05-03|2023-05-03|buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|2082.5|4|2500|1550|32|4|30|0.0094|-0.0143|-0.0154|-0.6253|0.0838|23.5793|0.527|2023-05-03|15/03/2023|||||1229|1|2023-02-14|15/12/2022|32.05||187470000000|184240000000|982|1|2022-11-14|15/09/2022|15.55||176930000000|178510000000|1282|1|2022-08-05|15/06/2022|21.28||170070000000|168820000000|1171|1|2022-05-09|15/03/2022|12.83||155310000000|153000000000|1277|1|2022-02-18|15/12/2021|-29.39||157260000000|157260000000|1343|1|2022-01-14|15/09/2021|-8.72||147360000000|142560000000|1548|1|2021-07-30|15/06/2021|22.75|7.33|140820000000|129130000000|2157|1|2021-05-06|15/03/2021|21.97||123900000000|112050000000|1681|1|2021-02-15|15/12/2020|4.01||104130000000|104130000000|1526|1|2020-11-05|15/09/2020|17.13|15.85|89960000000|89040000000|1048|1|2020-07-31|15/06/2020|-1.87||83090000000|80460000000|565|1|2020-05-14|15/03/2020|7.14||89540000000|90500000000|617|1|2020-02-14|15/12/2019|39.32|33.18|93760000000|93760000000|986|1|2019-10-31|15/09/2019|14.97|23.68|89910000000|100080000000|1173|1|2019-08-01|15/06/2019|11.35|13.44|91180000000|91180000000|1314|1|2019-05-01|15/03/2019|4.44|9.28|86400000000|86400000000|1453|1|2019-02-14|15/12/2018|30.75|32.1|90250000000|90250000000|1503|1|2018-11-02|15/09/2018|20.38|23.5|81960000000|81550000000|1387|1|2018-08-03|15/06/2018|8.66|6.9|75900000000|68350000000|2301|1
2023-02-23 12:13:35|04702|952776|/equities/paltac-corp|TOPIX500|8283|JPY|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Japan|JP3782200004|7787|Paltac Corp|305.44B|305440000000|4,865.0|61376|9.33|3920-5180|4840-4915|4935|62846936|0.01|16.37|276.25B|276250000000|296.9|82|1.77|2023-05-10|2023-05-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|5275|2|5650|4900|32|4|30|0.0177|0.0606|-0.0243|0.0877|0.014|16.253|0.2823|2023-05-10|15/03/2023||||251350000000|4865|1|2023-01-31|15/12/2022|86.93||293300000000|281050000000|4645|1|2022-10-28|15/09/2022|67.34||278650000000|275550000000|4220|1|2022-07-28|15/06/2022|80.53||276250000000|274100000000|4315|1|2022-05-11|15/03/2022|62.11||243630000000|243620000000|4695|1|2022-01-31|15/12/2021|83.13||270550000000|272200000000|4365|1|2021-10-28|15/09/2021|79.36||261870000000|270360000000|5170|1|2021-07-29|15/06/2021|85.6||269690000000|261300000000|5100|1|2021-05-12|15/03/2021|61.60||240730000000|250460000000|5440|1|2021-01-28|15/12/2020|86.47||266950000000|268060000000|5290|1|2020-10-29|15/09/2020|82.64||265500000000|282880000000|5780|1|2020-07-29|15/06/2020|73.27||260100000000|266720000000|5270|1|2020-05-12|15/03/2020|164.26||248020000000|248010000000|5300|1|2020-01-29|15/12/2019|71.99||253410000000|261380000000|4975|1|2019-10-29|15/09/2019|88.42||282350000000|273070000000|5230|1|2019-07-26|15/06/2019|75.23||262630000000|266320000000|5860|1|2019-05-08|15/03/2019|62.25|59.2|235660000000|237910000000|6150|1|2019-01-30|15/12/2018|87.49|81.8|257790000000|255700000000|5110|1|2018-10-26|15/09/2018|78.86||261290000000|262740000000|5030|1|2018-07-27|15/06/2018|82.46||260510000000|255770000000|6270|1
2023-02-23 12:13:40|04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Cyclicals|Diversified Retail|Japan|JP3639650005|16912|Pan Pacific International Holdings Corp|1.48T|1480000000000|2478|2053960|34.67|1712-2732|2469-2518|2527|596445416||22.26|1.89T|1890000000000|114.96|18|0.71|2023-05-09|2023-05-09|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|2800|12|3200|2350|33|4|31|0.0145|-0.1827|-0.0002|0.0307|0.0401|80.9248|1.4058|2023-05-09|15/03/2023||21.54||478130000000|2478|1|2023-02-08|15/12/2022|30.73|29.92|504760000000|498550000000|2377|1|2022-11-08|15/09/2022|30.94|27.35|473690000000|474240000000|2471|1|2022-08-12|15/06/2022|26.43|17.43|460800000000|457040000000|2113|1|2022-05-10|15/03/2022|26.52|25.19|452800000000|454900000000|2007|1|2022-02-10|15/12/2021|29.52|25.57|472210000000|472710000000|1689|1|2021-11-10|15/09/2021|19.88|24.35|445470000000|453030000000|2382|1|2021-08-17|15/06/2021|17.27|17.27|440440000000|440440000000|2283|1|2021-05-11|15/03/2021|19.86|18.97|415340000000|420680000000|2361|1|2021-02-10|15/12/2020|25.5|21.89|434390000000|430330000000|2457|1|2020-11-10|15/09/2020|25.98|22.2|418470000000|422180000000|2388|1|2020-08-12|15/06/2020|18.8|13.35|416190000000|416190000000|2311|1|2020-05-08|15/03/2020|14.79|16.69|406970000000|410400000000|2080|1|2020-02-05|15/12/2019|25.71|18.04|430050000000|413930000000|1766|1|2019-11-06|15/09/2019|19.9|18.33|428740000000|396780000000|1709|1|2019-08-13|15/06/2019|15.51|16.21|409880000000|409880000000|6990|0.25|2019-05-08|15/03/2019|21.23|63.22|405570000000|259000000000|7130|0.25|2019-02-05|15/12/2018|18.91|55.97|263340000000|261050000000|6460|0.25|2018-11-06|15/09/2018|18.41|56.89|250080000000|244000000000|6760|0.25|2018-08-10|15/06/2018|14.61|41.96|238350000000|238350000000|5010|0.25
2023-02-23 12:13:45|04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Technology|Computers, Phones \u0026 Household Electronics|Japan|JP3866800000|238831|Panasonic Corp|2.71T|2710000000000|1166|6445694|-1.77|1006.5-1325|1161-1179.5|1181.5|2334056151|1.01|12.2|8.19T|8190000000000|95.36|30|2.49|2023-05-11|2023-05-11|sell|sell|sell|sell|buy|buy|sell|neutral|neutral|1468.7647|17|2000|980|38|4|36|-0.0132|0.3052|-0.0609|-0.2383|0.0189|10.2733|0.3697|2023-05-11|15/03/2023||17.66||2004770000000|1166|1|2023-02-02|15/12/2022|23.79|26.14|2160590000000|2082160000000|1192.5|1|2022-10-31|15/09/2022|25.02|19.45|2090070000000|1896140000000|1053|1|2022-07-28|15/06/2022|20.97|21.83|1973860000000|1838570000000|1114.5|1|2022-05-11|15/03/2022|25.59|25.58|1965440000000|1965420000000|1155.5|1|2022-02-02|15/12/2021|18.24|25.47|1889800000000|1825780000000|1256.5|1|2021-10-28|15/09/2021|32.79|28.39|1741130000000|1763680000000|1500|1|2021-07-29|15/06/2021|32.8|16.69|1792420000000|1641790000000|1326|1|2021-05-10|15/03/2021|15|14.99|1825500000000|1825630000000|1269|1|2021-02-01|15/12/2020|34.84|24.83|1814130000000|1752450000000|1351.5|1|2020-10-28|15/09/2020|25.15|9.2|1667240000000|1636110000000|911.20001220703|1|2020-07-30|15/06/2020|-4.21|2.93|1391910000000|1511560000000|1046.5|1|2020-05-18|15/03/2020|20.4|8.07|1734970000000|1715570000000|793.09997558594|1|2020-02-03|15/12/2019|33.1|18.14|1911210000000|1976100000000|1102|1|2019-10-31|15/09/2019|21.93|14.25|1953300000000|1947150000000|912.09997558594|1|2019-07-31|15/06/2019|21.34|18.29|1891130000000|1950100000000|924.70001220703|1|2019-05-09|15/03/2019|47.35|46.59|1919750000000|1919730000000|980.5|1|2019-02-04|15/12/2018|25.77|27.2|2074810000000|2107080000000|1052|1|2018-10-31|15/09/2018|24.12|30.64|1999440000000|2066090000000|1225.5|1|2018-07-31|15/06/2018|24.59|22.13|2008730000000|1968610000000|1432|1
2023-02-23 12:13:50|04705|946160|/equities/park24-co-ltd|TOPIX500|4666|JPY|Industrials|Transport Infrastructure|Japan|JP3780100008|5029|Park24 Co Ltd|327.06B|327060000000|1,925.0|852353|12.24|1582-2296|1914-1972|1990|170519935|1.2|139.9|290.25B|290250000000|15.22|||2023-03-15|2023-03-15|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|2700|9|3100|2100|33|4|30|-0.0094|-0.2959|-0.0648|-0.3156|0.0244|21.6247|1.6983|2023-06-01|15/04/2023||24.67||75750000000|1925|1|2023-03-15|15/01/2023||22.97||77100000000|1925|1|2022-12-15|15/10/2022|-8.74|6.75|79220000000|79220000000|1989|1|2022-09-14|15/07/2022|17.75|13.76|75140000000|70450000000|2022|1|2022-06-14|15/04/2022|-7.15|8.49|65960000000|68530000000|2073|1|2022-03-15|15/01/2022|3.07|5.74|69930000000|68930000000|1784|1|2021-12-15|15/10/2021|6.58|9.81|67070000000|67080000000|1628|1|2021-09-14|15/07/2021|-24.15|-13.75|62160000000|63710000000|2056|1|2021-06-14|15/04/2021|-27.35|2.5|59730000000|65520000000|2457|1|2021-03-15|15/01/2021|-30.64|-18.57|62140000000|62610000000|2183|1|2020-12-15|15/10/2020|-232.97|-91.11|68470000000|68010000000|1716|1|2020-09-15|15/07/2020|-62.42|-77.74|54760000000|53710000000|1875|1|2020-06-15|15/04/2020|-33.4|-4.94|64890000000|69020000000|2085|1|2020-02-27|15/01/2020|16.63|23.31|80790000000|81740000000|2365|1|2019-12-16|15/10/2019|29.36|27.16|84820000000|84820000000|2461|1|2019-08-29|15/07/2019|14.06|13.23|78490000000|79260000000|2391|1|2019-05-30|15/04/2019|12.59|14.86|75060000000|75240000000|2157|1|2019-02-28|15/01/2019|23.79|24.71|79060000000|77710000000|2648|1|2018-12-17|15/10/2018|32.15|33.26|82490000000|82490000000|3030|1|2018-08-30|15/07/2018|23.71|24.51|73490000000|70570000000|3350|1
2023-02-23 12:13:55|04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|1893|JPY|Industrials|Construction \u0026 Engineering|Japan|JP3309000002|3667|Penta-Ocean Const Co Ltd|187.92B|187920000000|659|871598|8.39|558-749|656-661|661|285157909|0.499|-33.59|478.83B|478830000000|-19.29|24|3.74|2023-05-12|2023-05-12|buy|neutral|sell|strong_buy|strong_buy|neutral|strong_buy|buy|neutral|812|5|870|700|33|4|31|-0.0078|0.2075|-0.001|-0.2064|0.0022|13.8844|0.3671|2023-05-12|15/03/2023||||139310000000|659|1|2023-02-10|15/12/2022|-42.38||119530000000|122400000000|631|1|2022-11-10|15/09/2022|5.55||120490000000|122720000000|733|1|2022-08-04|15/06/2022|11.36||107180000000|105930000000|717|1|2022-05-13|15/03/2022|6.18||131640000000|131640000000|614|1|2022-02-10|15/12/2021|2.05||116460000000|121440000000|658|1|2021-11-10|15/09/2021|13.53||111180000000|113960000000|768|1|2021-08-04|15/06/2021|15.96||98960000000|111530000000|764|1|2021-05-10|15/03/2021|21||128780000000|128780000000|879|1|2021-02-09|15/12/2020|15.85||114920000000|124080000000|890|1|2020-11-08|15/09/2020|15.91||112550000000|113330000000|693|1|2020-08-04|15/06/2020|20.86||114800000000|86800000000|558|1|2020-05-11|15/03/2020|19.2|15.9|137280000000|135540000000|556|1|2020-02-07|15/12/2019|20.32||141340000000|133840000000|691|1|2019-11-08|15/09/2019|21.57||150470000000|143810000000|674|1|2019-08-06|15/06/2019|20.74||144760000000|127700000000|494|1|2019-05-10|15/03/2019|19.9||156310000000|163860000000|472|1|2019-02-07|15/12/2018|8.3||141160000000|151210000000|646|1|2018-11-08|15/09/2018|20.08||128080000000|138700000000|667|1|2018-08-06|15/06/2018|17.94||116400000000|125500000000|679|1
2023-02-23 12:14:00|04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|Biotechnology \u0026 Medical Research|Japan|JP3836750004|680|PeptiDream Inc|236.03B|236030000000|1,825.0|1203345|-7.03|1204-2342|1794-1835|1845|129830953|0.636|32.46|26.85B|26850000000|58.19|||2023-05-11|2023-05-11|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|2990|8|4900|1870|29|4|27|-0.004|-0.4123|-0.2008|-1.0987|2.5136|301.5426|173.6407|2023-05-11|15/03/2023||-0.85||5050000000|1825|1|2023-02-14|15/12/2022|59.62|39.62|15640000000|13730000000|2077|1|2022-11-10|15/09/2022|6.7|6.7|6180000000|7150000000|1543|1|2022-08-09|15/06/2022|-1.74|27.98|4610000000|6730000000|1659|1|2022-05-12|15/03/2022|-6.39|21.96|419000000|6490000000|1932|1|2022-02-09|15/12/2021|1.87|1.9|1600000000|1600000000|2021|1|2021-11-11|15/09/2021|20.13|20.69|4880000000|6670000000|2541|1|2021-08-05|15/06/2021|2.59|-0.17|1420000000|1110000000|4205|1|2021-05-13|15/03/2021|3.43|3.26|1460000000|989500000|4700|1|2021-02-10|15/12/2020|29.82|27.43|7840000000|7840000000|6340|1|2020-11-12|15/09/2020|-1.51|9.78|725000000|2670000000|5120|1|2020-08-06|15/06/2020|9.8|6.61|2710000000|1920000000|4555|1|2020-05-14|15/03/2020|-2.71|-0.84|393000000|440000000|4335|1|2020-02-13|15/06/2019|16.79|15.28|4290000000|4290000000|5520|1|2020-02-13|15/12/2019|-2.42|3.65|642500000|2224000000|5520|1|2019-11-12|15/09/2019|16.79|1.3|394900000|790000000|5290|1|2019-05-14|15/03/2019|0.69|7.13|907000000|2360000000|5680|1|2019-02-13|15/12/2018|4.67|6.33|1460000000|2120000000|4700|1|2018-11-07|15/09/2018|0.27|9.46|555000000|790000000|4065|1|2018-08-09|15/06/2018|26.28|14.55|5290000000|5290000000|4210|1
2023-02-23 12:14:05|04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|Professional \u0026 Commercial Services|Japan|JP3547670004|54458|Persol Holdings Co Ltd|609.10B|609100000000|2666|504727|7.11|2160-3240|2616-2684|2713|228470638|1.25|18.37|1.18T|1180000000000|150.93|42|1.47|2023-05-17|2023-05-17|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|3417.5|8|3800|2810|33|4|31|0.0148|-0.3591|0.0599|-0.3066|0.0367|22.6126|0.6184|2023-05-17|15/03/2023||||315880000000|2666|1|2023-02-10|15/12/2022|36.5||315320000000|313410000000|2919|1|2022-11-11|15/09/2022|36.84||302650000000|299520000000|3095|1|2022-08-10|15/06/2022|44.68||284100000000|288570000000|2770|1|2022-05-13|15/03/2022|32.93||280700000000|280700000000|2177|1|2022-02-14|15/12/2021|36.38||267340000000|268610000000|3125|1|2021-11-11|15/09/2021|30.66||262420000000|252820000000|3025|1|2021-08-10|15/06/2021|36.88||250430000000|243030000000|2316|1|2021-05-14|15/03/2021|13.1|13.1|246880000000|246890000000|1939|1|2021-02-12|15/12/2020|22.44|22.4|238080000000|234240000000|2202|1|2020-11-10|15/09/2020|12.87||227530000000|225210000000|1680|1|2020-08-12|15/06/2020|20.21||238220000000|218980000000|1552|1|2020-05-15|15/03/2020|35.76|26.34|249400000000|249400000000|1250|1|2020-02-14|15/12/2019|19.39|26.13|242200000000|246160000000|2136|1|2019-11-12|15/09/2019|-45.62|25.84|243740000000|241740000000|2120|1|2019-08-09|15/06/2019|23.42|25.63|235220000000|237510000000|2600|1|2019-05-15|15/03/2019|24.1|40.52|240590000000|239640000000|1930|1|2019-02-14|15/12/2018|28.92|34.29|232970000000|237000000000|2016|1|2018-11-09|15/09/2018|22.96|18.72|226330000000|230500000000|2233|1|2018-08-10|15/06/2018|28.43|28.23|225930000000|228220000000|2386|1
2023-02-23 12:14:10|04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Japan|JP3801600002|3935|Pigeon Corp|247.69B|247690000000|2071|629765|-3.18|1622-2316|2033-2125|2122|119657038|0.039|30.45|94.92B|94920000000|71.72|76|3.43|2023-06-05|2023-06-05|strong_sell|strong_sell|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|2527.2727|11|4500|1600|36|4|34|0.0004|-0.0209|-0.043|0.0637|0.0062|43.571|4.4521|2023-06-05|15/03/2023||||24000000000|2071|1|2023-02-14|15/12/2022|16.13|15.57|24210000000|25320000000|2091|1|2022-11-08|15/09/2022|24.72|18.84|25420000000|25520000000|1899|1|2022-08-09|15/06/2022|11.47|16.28|23580000000|22670000000|1909|1|2022-05-12|15/03/2022|21.88|16.34|21710000000|22490000000|2073|1|2022-02-15|15/12/2021|13.37|16.77|23650000000|23660000000|2214|1|2021-11-04|15/09/2021|17.55|24.64|22150000000|25990000000|2580|1|2021-08-05|15/06/2021|25.72|25.3|25920000000|25930000000|3085|1|2021-05-13|15/03/2021|16.79|22.5|21360000000|22720000000|3700|1|2021-02-10|15/10/2020|10.68||25540000000|27703000000|4480|1|2021-02-10|15/12/2020|9.96|9.24|25540000000|25540000000|4480|1|2020-11-05|15/07/2020|29.34||25410000000|28047000000|4815|1|2020-08-06|15/04/2020|24.94||25600000000|26584000000|4235|1|2020-08-06|15/06/2020|24.94||25600000000|24650000000|4235|1|2020-06-04|15/01/2020|23.96||22840000000|24256000000|4365|1|2020-06-04|15/03/2020|23.97||22840000000|22828000000|4365|1|2020-02-13|15/12/2019|16.45||22490000000|22395000000|3815|1|2019-12-02|15/10/2019|25.08|33.46|25010000000|27390000000|5090|1|2019-09-02|15/07/2019|28.61|31.19|27060000000|27670000000|3860|1|2019-06-10|15/04/2019|26.22|32.96|25460000000|25960000000|4150|1
2023-02-23 12:14:15|04710|952627|/equities/pilot-corp|TOPIX500|7846|JPY|Industrials|Professional \u0026 Commercial Services|Japan|JP3780610006|2629|Pilot Corp|170.62B|170620000000|4,340.0|71781|-5.65|4310-6060|4310-4345|4370|39449434|0.203|10.95|112.85B|112850000000|399.84|90|2.03|2023-05-12|2023-05-12|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||32|4|30|0.0065|0|0|0.125|0.0116|13.9116|1.7693|2023-05-12|15/03/2023|||||4340|1|2023-02-13|15/12/2022|80.36||28740000000||4525|1|2022-11-07|15/09/2022|79.72||26630000000||5700|1|2022-08-08|15/06/2022|154.52||31250000000||4915|1|2022-05-10|15/03/2022|85.27||26230000000||5120|1|2022-02-14|15/12/2021|93.81||27350000000||4330|1|2021-11-08|15/09/2021|86.99||25290000000||4155|1|2021-08-10|15/06/2021|113.44||27630000000||3825|1|2021-05-07|15/03/2021|67.55||22790000000||3500|1|2021-02-12|15/12/2020|66.55||23380000000||3165|1|2020-11-05|15/09/2020|56.11||20360000000||2983|1|2020-08-06|15/06/2020|77.9||21040000000||3235|1|2020-05-08|15/03/2020|51.27||22320000000||3465|1|2020-02-12|15/12/2019|102.04||27410000000||4395|1|2019-11-05|15/09/2019|62||24460000000||4360|1|2019-08-08|15/06/2019|106.61||28510000000||3705|1|2019-05-10|15/03/2019|65.97||23330000000||4145|1|2019-02-13|15/12/2018|87.42||27410000000||5480|1|2018-11-05|15/09/2018|65.58||24320000000||6350|1|2018-08-08|15/06/2018|140||28340000000||6120|1
2023-02-23 12:14:20|04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Japan|JP3855900001|4261|Pola Orbis Holdings Inc|380.52B|380520000000|1,716.0|569884|-4.24|1442-1907|1708-1736|1737|221231643|0.473|33.99|166.31B|166310000000|51.74|52|2.91|2023-05-02|2023-05-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|1685|10|2200|1200|32|4|30|-0.0087|0.0755|-0.0488|-0.136|0.0023|27.5377|2.708|2023-05-02|15/03/2023||9.21||41800000000|1716|1|2023-02-14|15/12/2022|8.39|8.83|46680000000|46880000000|1756|1|2022-10-31|15/09/2022|9.63|7.45|40910000000|42110000000|1632|1|2022-07-29|15/06/2022|16.83|11.28|41090000000|42720000000|1630|1|2022-04-28|15/03/2022|32.46|10.46|37660000000|41630000000|1477|1|2022-02-14|15/12/2021|13.9|12.73|47480000000|48120000000|1861|1|2021-11-01|15/09/2021|7.12|12.79|42110000000|46250000000|2430|1|2021-07-30|15/06/2021|14.22|15.1|45490000000|47070000000|2747|1|2021-04-28|15/03/2021|17.81|7.62|43560000000|41700000000|2603|1|2021-02-12|15/12/2020|13.86|13.87|50500000000|50500000000|2445|1|2020-10-30|15/09/2020|2.94|12.46|42010000000|43820000000|2116|1|2020-07-30|15/06/2020|9.78|7.9|40490000000|43020000000|1670|1|2020-04-28|15/03/2020|-5.64|14.52|43320000000|47620000000|2115|1|2020-02-14|15/12/2019|17.16|17.18|54390000000|54400000000|2412|1|2019-10-30|15/09/2019|26.95|29.37|55280000000|60000000000|2608|1|2019-07-30|15/06/2019|26.13|36.3|57810000000|61730000000|2955|1|2019-04-26|15/03/2019|18.8|27.19|52440000000|56510000000|3480|1|2019-02-13|15/12/2018|-63.32|-63.32|63770000000|63780000000|3270|1|2018-10-30|15/09/2018|31.98|33.59|59550000000|64340000000|3160|1|2018-07-30|15/06/2018|40.3|38.18|65740000000|64060000000|4710|1
2023-02-23 12:14:25|04712|961975|/equities/rakus-co-ltd|TOPIX500|3923|JPY|Technology|Software \u0026 IT Services|Japan|JP3967170006|1845|Rakus Co Ltd|298.82B|298820000000|1,657.0|1221556|-1.95|1212-2112|1640-1674|1694|181214390|0.811|327.79|25.61B|25610000000|5.37|1.95|0.11|2023-05-15|2023-05-15|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|2091.1111|9|3100|1700|28|4|26|0.0086|0.1848|0.0096|0.2434|0.0774|490.6168|19.2542|2023-05-15|15/03/2023||2.01||7570000000|1657|1|2023-02-13|15/12/2022|1.42|1.51|7080000000|7080000000|1853|1|2022-11-11|15/09/2022|1.32|1.35|6570000000|6530000000|1641|1|2022-08-12|15/06/2022|1.01|1.07|6170000000|6180000000|1934|1|2022-05-13|15/03/2022|1.61|0.825|5790000000|5790000000|1258|1|2022-02-10|15/12/2021|1.09|1.44|5370000000|5340000000|2318|1|2021-11-12|15/09/2021|1.33|0.8013|4860000000|4920000000|3575|1|2021-08-12|15/06/2021|1.91|0.5287|4610000000|4590000000|3295|1|2021-05-13|15/03/2021|5|4.97|4340000000|4340000000|1918|1|2021-02-12|15/12/2020|4.03|7.02|3980000000|3940000000|2032|1|2020-11-12|15/09/2020|3.77|6.31|3620000000|3580000000|2187|1|2020-08-13|15/06/2020|3.4||3460000000|3310000000|2419|0.5|2020-05-14|15/03/2020|3.13|3.13|3200000000|3200000000|1919|0.5|2020-02-13|15/12/2019|0.755|1.3|3020000000|3000000000|1739|0.5|2019-11-13|15/09/2019|0.545|0.68|2800000000|2790000000|1797|0.5|2019-08-13|15/06/2019|1.85||2590000000|2560000000|2708|0.25|2019-05-14|15/03/2019|4.5||2420000000|2420000000|2030|0.25|2019-02-13|15/12/2018|2.05||2260000000|2240000000|2033|0.25|2018-11-13|15/09/2018|0.8||2090000000|2090000000|2084|0.25|2018-08-13|15/06/2018|1.65||1990000000|1940000000|3384|0.25
2023-02-23 12:14:29|04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Technology|Software \u0026 IT Services|Japan|JP3967200001|28261|Rakuten Inc|1.06T|1060000000000|666|10847081|-29.52|576-1035|663-677|685|1590462756|0.872|-2.89|1.93T|1930000000000|-235|4.5|0.63|2023-05-12|2023-05-12|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|933.3529|17|2000|680|32|4|30|-0.0016|3.1892|-0.0773|0.6896|0.0435|22.4977|1.4767|2023-05-12|15/03/2023||||490500000000|666|1|2023-02-14|15/12/2022|-72.35|-6.58|563190000000|549230000000|672|1|2022-11-11|15/09/2022|-51.29|-12.47|471110000000|469420000000|663|1|2022-08-10|15/06/2022|-53.71|-94.87|456470000000|457120000000|671|1|2022-05-13|15/03/2022|-57.76|-34.19|437130000000|432260000000|789|1|2022-02-14|15/12/2021|-26.86|-32.7|481190000000|481190000000|1006|1|2021-11-11|15/09/2021|-16.73|-60|406900000000|409700000000|1207|1|2021-08-11|15/06/2021|-26.03|-31|402160000000|393940000000|1345|1|2021-05-13|15/03/2021|-18.37|-35.62|391510000000|376380000000|1290|1|2021-02-12|15/12/2020|-31.43|-23.18|415320000000|415300000000|1168|1|2020-11-12|15/09/2020|-32.36|-27.72|361420000000|369630000000|1111|1|2020-08-11|15/06/2020|5.79|-11.11|347330000000|345610000000|1054|1|2020-05-13|15/03/2020|-26.03|11.34|331440000000|320250000000|986|1|2020-02-13|15/12/2019|-13.1|-13.11|358150000000|358130000000|874|1|2019-11-07|15/09/2019|-84.53|-1|319140000000|311190000000|1045|1|2019-08-08|15/06/2019|-3.53|-3.07|306350000000|292850000000|1050|1|2019-05-10|15/03/2019|77.63|24.39|280290000000|282640000000|1121|1|2019-02-12|15/12/2018|25.4|16.21|311150000000|310120000000|794|1|2018-11-08|15/09/2018|32.15|6.1|278170000000|271760000000|883|1|2018-08-06|15/06/2018|34.93|12.58|270290000000|260710000000|744.59997558594|1
2023-02-23 12:14:34|04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|Professional \u0026 Commercial Services|Japan|JP3970300004|51757|Recruit Holdings Co Ltd|5.83T|5830000000000|3,698.0|4439792|-21.32|3661-5676|3661-3711|3780|1581239616|1.21|21.07|3.36T|3360000000000|183.45|22|0.5|2023-05-16|2023-05-16|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5468.3333|18|7000|3500|32|4|30|0.0066|0.2509|-0.0052|0.2586|0.0346|30.954|2.264|2023-05-16|15/03/2023||23.54||848740000000|3698|1|2023-02-13|15/12/2022|48.61|55.33|880120000000|857380000000|4397|1|2022-11-14|15/09/2022|52.96|65.35|878470000000|849550000000|4853|1|2022-08-12|15/06/2022|52.48|50.02|843180000000|818900000000|4975|1|2022-05-16|15/03/2022|29.67|12.57|759700000000|726930000000|4556|1|2022-02-14|15/12/2021|50.95|24.75|746060000000|712420000000|5870|1|2021-11-15|15/09/2021|53.42|46.66|701190000000|689610000000|7973|1|2021-08-12|15/06/2021|47.64|34.83|664710000000|571060000000|5811|1|2021-05-17|15/03/2021|6.78|6.5|613100000000|587360000000|4930|1|2021-02-15|15/12/2020|33.28|7.81|611580000000|552300000000|5128|1|2020-11-16|15/09/2020|24.35|16.03|569130000000|512050000000|4565|1|2020-08-26|15/06/2020|17.49|13.37|475490000000|469090000000|3825|1|2020-05-27|15/03/2020|17.38|5.84|589700000000|598350000000|3572|1|2020-02-14|15/12/2019|31.66|33.25|608520000000|619100000000|4546|1|2019-11-13|15/09/2019|32.82|28.84|606790000000|610830000000|3760|1|2019-08-09|15/06/2019|35.5|33.38|594410000000|606290000000|3601|1|2019-05-14|15/03/2019|16.78|16.56|580320000000|580310000000|3276|1|2019-02-13|15/12/2018|31.96|29.98|587110000000|596080000000|2959|1|2018-11-13|15/09/2018|27.12|24.43|576060000000|580240000000|3028|1|2018-08-10|15/06/2018|28.35|26.52|567280000000|563800000000|3078|1
2023-02-23 12:14:39|04715|952874|/equities/relo-holdings-inc|TOPIX500|8876|JPY|Real Estate|Real Estate Operations|Japan|JP3755200007|4297|Relo Holdings Inc|323.95B|323950000000|2,132.0|309995|25.86|1548-2379|2103-2132|2132|152877368||13.4|129.65B|129650000000|157.79|31|1.44|2023-05-11|2023-05-11|strong_sell|sell|sell|sell|sell|buy|strong_sell|sell|neutral|2921.6667|6|3300|2700|32|4|30|0.0097|0.1281|-0.0205|0.1496|-0.0011|51.1504|1.6557|2023-05-11|15/03/2023||31.66||35510000000|2132|1|2023-02-09|15/12/2022|29.34|23.87|30010000000|32280000000|2133|1|2022-11-10|15/09/2022|63.22|25.28|30720000000|30830000000|2048|1|2022-08-12|15/06/2022|22.45|21.38|28350000000|28840000000|2193|1|2022-05-12|15/03/2022|42.17|17.24|40570000000|40570000000|1824|1|2022-02-10|15/12/2021|16.76|17.54|39740000000|42070000000|2095|1|2021-11-11|15/09/2021|24.61|19.38|37950000000|42750000000|2188|1|2021-08-12|15/06/2021|18.54|12.56|38310000000|83840000000|2418|1|2021-05-13|15/03/2021|16.42|18.96|86540000000|86540000000|2083|1|2021-02-05|15/12/2020|17.6|14.67|83210000000|78930000000|2698|1|2020-11-11|15/09/2020|20.26|11.4|84260000000|80220000000|2713|1|2020-08-07|15/06/2020|6.55|5.77|79590000000|72870000000|1957|1|2020-05-22|15/03/2020|29|29|86250000000|86250000000|2445|1|2020-02-07|15/12/2019|22.92|22.1|78200000000|71220000000|3150|1|2019-11-07|15/09/2019|25.92|27.36|82700000000|70130000000|2663|1|2019-08-09|15/06/2019|16.17|20.12|65870000000|66670000000|2829|1|2019-05-14|15/03/2019|26.09|25.59|67460000000|67460000000|2934|1|2019-02-07|15/12/2018|19.36|17.34|60770000000|61370000000|2966|1|2018-11-08|15/09/2018|23.71|20.64|62370000000|59630000000|2707|1|2018-08-10|15/06/2018|18.04|18.67|60270000000|60760000000|2893|1
2023-02-23 12:14:44|04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|6723|JPY|Technology|Semiconductors \u0026 Semiconductor Equipment|Japan|JP3164720009|21013|Renesas Electronics Corp|2.99T|2990000000000|1667.5|8520713|26.81|1145-1800|1656-1683.5|1702|1796965856|1.34|12.65|1.50T|1500000000000|137.67|||2023-04-26|2023-04-26|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2096.9231|13|3600|1130|36|4|34|0.0175|-0.6044|-0.0444|0.3741|0.0073|9.9179|2.05|2023-04-26|15/03/2023||37.1||355770000000|1667.5|1|2023-02-09|15/12/2022|57.98|50.38|391300000000|390850000000|1412|1|2022-10-26|15/09/2022|41.11|50.66|387130000000|372840000000|1262|1|2022-07-28|15/06/2022|26.22|55.84|376210000000|377830000000|1374|1|2022-04-27|15/03/2022|30.74|40.15|346700000000|335420000000|1359|1|2022-02-09|15/12/2021|26.75|34.18|314430000000|314420000000|1262|1|2021-10-28|15/09/2021|20.08|23.82|258430000000|249610000000|1403|1|2021-07-29|15/06/2021|13.61|14.07|217880000000|207270000000|1092|1|2021-04-28|15/03/2021|7.92|12.43|203680000000|200420000000|1225|1|2021-02-10|15/12/2020|4.13|11.24|191580000000|191590000000|1224|1|2020-10-29|15/09/2020|8.87|3.91|178690000000|170210000000|860|1|2020-07-30|15/06/2020|6.95|1.13|166670000000|158560000000|542|1|2020-04-27|15/03/2020|6.6|3.88|178740000000|179610000000|454|1|2020-02-12|15/12/2019|0.6812|0.75|192000000000|192000000000|724|1|2019-11-07|15/09/2019|-2.6|10.02|183360000000|191340000000|749|1|2019-08-06|15/06/2019|-0.69|-8.47|192630000000|190510000000|610|1|2019-05-14|15/03/2019|-1.1|3.72|150300000000|158690000000|550|1|2019-02-08|15/12/2018|-1.4|-1.41|187740000000|187740000000|649|1|2018-10-31|15/09/2018|4.54|6.43|180230000000|184010000000|575|1|2018-07-31|15/06/2018|15.64|8.58|203490000000|198400000000|978|1
2023-02-23 12:14:49|04717|946126|/equities/rengo-co-ltd|TOPIX500|3941|JPY|Basic Materials|Containers \u0026 Packaging|Japan|JP3981400009|20141|Rengo Co Ltd|217.22B|217220000000|875|693818|3.43|688-928|874-893|896|247690826|0.11|11.15|833.37B|833370000000|79.89|24|2.68|2023-05-12|2023-05-12|sell|buy|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|1100|6|1200|1000|33|4|31|-0|-0.5125|-0.0137|0.2622|0.0215|10.7276|0.3006|2023-05-12|15/03/2023||27.9||214560000000|875|1|2023-02-07|15/12/2022|21.89|28.3|231790000000|232270000000|886|1|2022-11-02|15/09/2022|22.36|28.3|213370000000|229290000000|823|1|2022-08-02|15/06/2022|26.26|24.2|200140000000|197260000000|772|1|2022-05-13|15/03/2022|16|16|188070000000|188070000000|753|1|2022-02-04|15/12/2021|27.4|38.4|195280000000|201160000000|875|1|2021-11-02|15/09/2021|27.26|24.2|182800000000|187540000000|874|1|2021-08-03|15/06/2021|49.79||180780000000|178220000000|959|1|2021-05-13|15/03/2021|14.8|14.8|171430000000|171430000000|920|1|2021-02-09|15/12/2020|40.94|26.2|179860000000|183930000000|923|1|2020-10-30|15/09/2020|24.38|24.2|164650000000|166760000000|862|1|2020-08-05|15/06/2020|28.06|24.2|164780000000|158550000000|818|1|2020-05-13|15/03/2020|11.29|11.8|170180000000|170180000000|881|1|2020-02-05|15/12/2019|40.87|27.5|175630000000|194520000000|857|1|2019-11-01|15/09/2019|27.81|28.3|169430000000|170230000000|790|1|2019-07-31|15/06/2019|32.28||168550000000|171660000000|844|1|2019-05-10|15/03/2019|9.3|15.1|157530000000|157530000000|929|1|2019-02-06|15/12/2018|15.27|8.1|175060000000|175230000000|940|1|2018-11-02|15/09/2018|18.21|20.2|160920000000|161130000000|957|1|2018-08-02|15/06/2018|26.54||159590000000|155100000000|1035|1
2023-02-23 12:14:54|04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financials|Banking Services|Japan|JP3500610005|19744|Resona Holdings, Inc.|1.77T|1770000000000|750.6|18009348|40.4|468.3-767.9|739.4-758.8|753.8|2360594511|0.669|16.67|785.83B|785830000000|44.97|21|2.82|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|706.3636|11|800|500|39|4|37|-0.005|-0.0872|0.107|0.0891|0.0333|7.7586|1.8288|2023-05-12|15/03/2023||16.48||169400000000|750.59997558594|1|2023-01-31|15/12/2022|17.27|15.82|210530000000|152500000000|742.20001220703|1|2022-11-11|15/09/2022|20.69|25.51|229630000000|215750000000|574.70001220703|1|2022-07-29|15/06/2022|14|10.7|205960000000|153737000000|516.90002441406|1|2022-05-12|15/03/2022|-6.62|8.19|111500000000|137150000000|515.90002441406|1|2022-01-31|15/12/2021|19.04|15.17|207230000000|151420000000|490.39999389648|1|2021-11-09|15/09/2021|19.12|17.55|160000000000|158460000000|437.5|1|2021-07-30|15/06/2021|13.88|15.2|141850000000|134700000000|415.29998779297|1|2021-05-11|15/03/2021|16.1|16.1|153500000000|160450000000|468.20001220703|1|2021-01-29|15/12/2020|17.76|12.42|154510000000|148710000000|366.89999389648|1|2020-11-10|15/09/2020|15.05|16.49|162730000000|162830000000|352.70001220703|1|2020-07-30|15/06/2020|9.49|13.83|154670000000|158280000000|369.79998779297|1|2020-05-12|15/03/2020|20.08|17.65|180400000000|163680000000|328.29998779297|1|2020-01-31|15/12/2019|12.76|17.85|137940000000|117190000000|454.5|1|2019-11-08|15/09/2019|17.53|21.77|172010000000|176790000000|481.39999389648|1|2019-07-31|15/06/2019|15.89|17.64|159500000000|158580000000|444.79998779297|1|2019-05-10|15/03/2019|14.7|14.7|174860000000|134780000000|451.89999389648|1|2019-01-31|15/12/2018|8.94|17.12|204990000000|158510000000|547.40002441406|1|2018-11-09|15/09/2018|21.79|21.3|276220000000|167640000000|619.09997558594|1|2018-07-31|15/06/2018|30.21|29.82|158820000000|170890000000|667.09997558594|1
2023-02-23 12:14:59|04719|952126|/equities/resorttrust-inc|TOPIX500|4681|JPY|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Japan|JP3974450003|7903|Resorttrust Inc|221.93B|221930000000|2,094.0|368402|9.12|1838-2460|2084-2114|2105|106439329|0.663|18.62|166.89B|166890000000|114.12|45|2.11|2023-05-15|2023-05-15|strong_sell|sell|sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|2772.2222|9|3250|2350|32|4|30|-0.0003|0.5418|0.0029|-0.1325|0.0643|22.9986|1.3597|2023-05-15|15/03/2023||74.39||41590000000|2094|1|2023-02-09|15/12/2022|25.93|23.55|44590000000|42830000000|2349|1|2022-11-09|15/09/2022|44.35|26.38|43790000000|43190000000|2331|1|2022-08-09|15/06/2022|69.95|23.55|40220000000|39610000000|2163|1|2022-05-13|15/03/2022|-10.28|17.78|38290000000|38290000000|2048|1|2022-02-14|15/12/2021|29.62|13.07|43060000000|39830000000|1956|1|2021-11-10|15/09/2021|28.86|14.94|39110000000|39280000000|2042|1|2021-08-06|15/06/2021|17.8||37320000000|36820000000|1796|1|2021-05-14|15/03/2021|-175.32|-192.56|37460000000|36970000000|1577|1|2021-02-09|15/12/2020|37.11|5.74|44300000000|41990000000|1703|1|2020-11-10|15/09/2020|70.12|30.59|62860000000|58240000000|1541|1|2020-08-07|15/06/2020|-16.91||23420000000|31270000000|1232|1|2020-05-21|15/03/2020|43.03|43.03|35810000000|35810000000|1204|1|2020-02-07|15/12/2019|14.99|18.31|39140000000|43030000000|1810|1|2019-11-08|15/09/2019|37.43|24.48|44940000000|40020000000|1751|1|2019-08-08|15/06/2019|13.95|12.91|39260000000|40920000000|1551|1|2019-05-15|15/03/2019|59.8|64.27|65150000000|65150000000|1519|1|2019-02-07|15/12/2018|18.32|25.96|37060000000|39490000000|1598|1|2018-11-08|15/09/2018|24.48|32.49|37440000000|40870000000|1791|1|2018-08-08|15/06/2018|12.92|18.95|39900000000|38170000000|1997|1
2023-02-23 12:15:04|04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Technology|Office Equipment|Japan|JP3973400009|78360|Ricoh Co., Ltd.|632.21B|632210000000|1,042.0|1645387|3.27|907-1197|1037-1074|1078|609068314|0.703|18.58|2.01T|2010000000000|55.49|34|3.32|2023-05-11|2023-05-11|buy|buy|sell|strong_buy|buy|sell|strong_buy|buy|sell|1254.5455|11|1800|1000|38|4|36|-0.0192|-0.0776|-0.0826|-0.4511|0.0272|-4.7978|0.3125|2023-05-11|15/03/2023||46.82||547320000000|1042|1|2023-02-07|15/12/2022|20.42|24.14|555070000000|525110000000|1002|1|2022-11-04|15/09/2022|11.89|18.59|514200000000|495150000000|1107|1|2022-08-03|15/06/2022|11.98|12.32|459340000000|444500000000|1069|1|2022-05-10|15/03/2022|11.28|16.4|482390000000|527880000000|992|1|2022-02-04|15/12/2021|18|15.18|432730000000|477450000000|995|1|2021-11-04|15/09/2021|9.3|9.66|418660000000|450260000000|1122|1|2021-08-04|15/06/2021|6.77|5.86|424800000000|439200000000|1210|1|2021-05-07|15/03/2021|-14.18|-8.03|488900000000|477610000000|1157|1|2021-02-04|15/12/2020|-0.38|-6.25|431120000000|435260000000|814|1|2020-11-04|15/09/2020|-4.88|2.1|409620000000|429780000000|707|1|2020-08-04|15/06/2020|-25.76|-4.58|352330000000|401380000000|705|1|2020-05-08|15/03/2020|-2.7|1.26|514700000000|514700000000|708|1|2020-02-07|15/12/2019|16.86|25.92|499100000000|497780000000|1264|1|2019-11-01|15/09/2019|18.82|21.22|517170000000|495610000000|970|1|2019-07-31|15/06/2019|21.55|24.69|477610000000|491160000000|1014|1|2019-05-09|15/03/2019|-1.53|8.03|523780000000|551030000000|1113|1|2019-02-07|15/12/2018|20.12|20|501200000000|508310000000|1176|1|2018-10-26|15/09/2018|36.92|23.35|497320000000|499300000000|1193|1|2018-07-27|15/06/2018|12.81|13.81|490940000000|489180000000|1044|1
2023-02-23 12:15:09|04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Cyclicals|Household Goods|Japan|JP3977400005|10777|Rinnai Corp|464.53B|464530000000|9,510.0|109668|1.17|7850-11090|9510-9680|9770|48795574|0.515|17.92|406.52B|406520000000|542.31|150|1.54|2023-05-09|2023-05-09|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|11846.25|8|14000|9100|33|4|31|0.0084|0.0991|0.0151|0.0702|0.0212|21.8167|1.3494|2023-05-09|15/03/2023||211.01||109280000000|9510|1|2023-02-08|15/12/2022|164.31|133.9|119750000000|117660000000|9880|1|2022-11-04|15/09/2022|129.43|110.81|99340000000|100980000000|10020|1|2022-08-05|15/06/2022|140.98|101.86|95010000000|88990000000|9870|1|2022-05-10|15/03/2022|108.74|108.74|92420000000|92420000000|8130|1|2022-02-09|15/12/2021|102.91|136.07|94040000000|93120000000|10120|1|2021-11-05|15/09/2021|138.9|98.79|95210000000|89190000000|11700|1|2021-08-06|15/06/2021|120.48|97.31|84510000000|80530000000|10470|1|2021-05-12|15/03/2021|160.2|125.1|98860000000|98860000000|11010|1|2021-02-10|15/12/2020|181.19|107.21|96560000000|92760000000|11120|1|2020-11-06|15/09/2020|121.9|74.85|80360000000|80570000000|11030|1|2020-08-06|15/06/2020|73.23|55.96|68590000000|69400000000|8810|1|2020-05-08|15/03/2020|120.79|120.8|88610000000|88610000000|8090|1|2020-02-12|15/12/2019|143.26|135.29|91490000000|94670000000|7790|1|2019-11-07|15/09/2019|91.57|78.95|86430000000|86140000000|8100|1|2019-08-06|15/06/2019|63.89|74.17|73930000000|79870000000|7150|1|2019-05-09|15/03/2019|106.3|108.04|91120000000|91120000000|7310|1|2019-02-08|15/12/2018|120.91|127.14|94150000000|96400000000|7280|1|2018-11-07|15/09/2018|91.31|101.19|83480000000|85290000000|8390|1|2018-08-03|15/06/2018|79.94|86.14|79270000000|78440000000|9550|1
2023-02-23 12:15:14|04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Technology|Semiconductors \u0026 Semiconductor Equipment|Japan|JP3982800009|23401|Rohm Ltd|1.01T|1010000000000|10,330.0|575989|15.16|7960-11700|10270-10410|10450|98142870|0.891|12.42|504.09B|504090000000|879.6|200|1.84|2023-05-09|2023-05-09|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|buy|strong_buy|13666.6667|15|15800|9500|33|4|31|0.0186|0.3618|-0.0337|0.4122|0.0156|30.3045|2.0968|2023-05-09|15/03/2023||146.48||125720000000|10330|1|2023-02-02|15/12/2022|161.21|217.68|130250000000|132670000000|10470|1|2022-11-01|15/09/2022|265.13|239.62|134800000000|131370000000|10470|1|2022-07-29|15/06/2022|266.01|158.28|125110000000|123660000000|10110|1|2022-05-10|15/03/2022|192.89|122.15|113940000000|113930000000|9230|1|2022-02-01|15/12/2021|179.5|153.63|115530000000|112500000000|9520|1|2021-10-28|15/09/2021|195.6|150.07|111400000000|112010000000|10290|1|2021-07-30|15/06/2021|118.27|129.32|111250000000|104200000000|10620|1|2021-05-10|15/03/2021|184.41|86.74|96210000000|96210000000|10610|1|2021-02-01|15/12/2020|64.98|79.23|95630000000|92920000000|10610|1|2020-10-29|15/09/2020|53.74|53.59|87050000000|84880000000|8630|1|2020-07-31|15/06/2020|73.62|9.1|81000000000|77890000000|6720|1|2020-05-11|15/03/2020|41.68|37.18|83700000000|84790000000|6870|1|2020-02-04|15/12/2019|74.9|54.36|90350000000|92360000000|7920|1|2019-10-31|15/09/2019|75.41|87.34|97990000000|100670000000|8680|1|2019-08-01|15/06/2019|55.82|55.25|90840000000|92030000000|7670|1|2019-05-08|15/03/2019|19.3|19.3|88310000000|88310000000|7770|1|2019-02-01|15/12/2018|118.77|117.07|99860000000|102860000000|7640|1|2018-10-30|15/09/2018|156.99|142.12|109640000000|111010000000|6520|1|2018-07-31|15/06/2018|135.6|114.7|101180000000|101290000000|9480|1
2023-02-23 12:15:19|04723|949911|/equities/rohto-pharmaceutical|TOPIX500|4527|JPY|Healthcare|Pharmaceuticals|Japan|JP3982400008|6866|Rohto Pharmaceutical|563.50B|563500000000|2475|614200|30.95|1625-2682|2452-2500|2504|228139406|0.145|14.59|231.89B|231890000000|180.39|22|0.83|2023-05-12|2023-05-12|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2568.75|8|3000|1750|33|4|31|0.0203|0.2151|0.0226|-0.2204|0.0223|15.2279|1.8555|2023-05-12|15/03/2023||19.79||61740000000|2475|1|2023-02-13|15/12/2022|37.02|24.17|65950000000|58530000000|2250|1|2022-11-10|15/09/2022|54.33|46.03|58060000000|54770000000|4485|0.5|2022-08-09|15/06/2022|61.32|36.82|52260000000|47410000000|3815|0.5|2022-05-12|15/03/2022|29.78|29.78|55620000000|55620000000|3345|0.5|2022-02-10|15/12/2021|54.15|41.38|53000000000|48280000000|3230|0.5|2021-11-11|15/09/2021|52.55|39.47|48700000000|45550000000|3420|0.5|2021-08-10|15/06/2021|41.48|21.92|42320000000|39520000000|3030|0.5|2021-05-12|15/03/2021|49.5|26.36|51680000000|51470000000|2802|0.5|2021-02-12|15/12/2020|42.99|42.99|46610000000|46610000000|3295|0.5|2020-11-12|15/09/2020|37.18|33.31|44360000000|46970000000|3525|0.5|2020-08-11|15/06/2020|16.99||38640000000|37100000000|3255|0.5|2020-05-12|15/03/2020|24.9|9.37|50210000000|50210000000|3050|0.5|2020-02-12|15/12/2019|46.1|37.73|47690000000|47260000000|3200|0.5|2019-11-13|15/09/2019|44.61|26.32|48520000000|46750000000|3310|0.5|2019-08-08|15/06/2019|19.46|26.32|41910000000|40500000000|2755|0.5|2019-05-15|15/03/2019|-9.41|-9.41|48890000000|48890000000|3000|0.5|2019-02-13|15/12/2018|31.18|41.26|47440000000|47700000000|3025|0.5|2018-11-13|15/09/2018|34.02|38.62|46620000000|46000000000|3610|0.5|2018-08-09|15/06/2018|30.2|30.14|40640000000|40640000000|3155|0.5
2023-02-23 12:15:24|04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Cyclicals|Diversified Retail|Japan|JP3976300008|8882|Ryohin Keikaku Ltd|362.26B|362260000000|1372|2523535|-21.06|1109-1762|1371-1396|1401|263845244|0.655|17.57|510.17B|510170000000|78.19|40|2.86|2023-04-13|2023-04-13|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1735.3846|13|2000|1360|33|4|31|-0.0222|0.1735|0.0046|-0.0917|0.0281|362.1038|6.6687|2023-04-13|15/02/2023||28.78||136190000000|1372|1|2023-01-06|15/11/2022|14.77|24.28|136950000000|137240000000|1583|1|2022-10-13|15/08/2022|17.3|3.05|125420000000|125410000000|1178|1|2022-07-08|15/05/2022|19.8|23.5|126260000000|121050000000|1239|1|2022-04-14|15/02/2022|26.33|23.01|121550000000|118590000000|1212|1|2022-01-07|15/11/2021|29.82|29.81|122950000000|121850000000|1726|1|2021-10-14|15/08/2021|18.27|23.21|108640000000|108730000000|2230|1|2021-07-07|15/11/2020|46.57|29.42|114960000000|113730000000|2124|1|2021-07-02|15/05/2021|33.27|31.67|116700000000|117620000000|2314|1|2021-04-14|15/02/2021|30.89|23.32|113390000000|113740000000|2504|1|2020-10-08|15/08/2020|-48.66|12.56|100640000000|98600000000|1800|1|2020-07-10|15/05/2020|-15.65|-0.95|78750000000|83630000000|1449|1|2020-04-09|15/02/2020|10.46|21.24|110510000000|110510000000|1097|1|2020-01-10|15/11/2019|27.52|30.44|111750000000|113420000000|2614|1|2019-10-10|15/08/2019|25.4|26.55|104120000000|103410000000|2019|1|2019-07-10|15/05/2019|25.1|341.4|112330000000|114920000000|20370|0.1|2019-04-10|15/02/2019|13.25|170.91|105480000000|105420000000|26050|0.1|2019-01-09|15/11/2018|46.5|353.29|102940000000|105740000000|26690|0.1|2018-10-03|15/08/2018|32.6|244.33|94750000000|94060000000|33550|0.1|2018-07-04|15/05/2018|36.37|336.52|106520000000|107230000000|37600|0.1
2023-02-23 12:15:28|04725|946204|/equities/sankyo-co-ltd|TOPIX500|6417|JPY|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Japan|JP3326410002|906|Sankyo Co Ltd|318.19B|318190000000|5,490.0|213485|71.83|3075-5710|5440-5520|5530|58063570|0.132|8.25|142.58B|142580000000|689.71|150|2.72|2023-05-11|2023-05-11|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|6760|5|10200|5000|33|4|31|0.0084|0|-0.0415|-0.0475|0.2201|-8.5885|2.8726|2023-05-11|15/03/2023||||20210000000|5490|1|2023-02-08|15/12/2022|299.03||58100000000|49170000000|5190|1|2022-11-07|15/09/2022|230.32||42200000000|27200000000|4905|1|2022-08-04|15/06/2022|136.54||27760000000|18150000000|4110|1|2022-05-12|15/03/2022|25.78||14510000000|14230000000|3780|1|2022-02-08|15/12/2021|202.72||42280000000|37900000000|3035|1|2021-11-08|15/09/2021|59.28||17130000000|19200000000|2780|1|2021-08-05|15/06/2021|15.42||10930000000|9300000000|2765|1|2021-05-13|15/03/2021|26.89||17130000000|18400000000|2873|1|2021-02-08|15/12/2020|44.07||15670000000|18320000000|3090|1|2020-11-09|15/09/2020|-30.27||7370000000|13170000000|2748|1|2020-08-07|15/06/2020|53.28||17960000000|18240000000|2696|1|2020-05-12|15/03/2020|8.4||16680000000|16690000000|3030|1|2020-02-07|15/12/2019|147.04||28250000000|30390000000|3805|1|2019-11-07|15/09/2019|28.09||22140000000|20000000000|3800|1|2019-08-06|15/06/2019|-1.16||11350000000|6500000000|3655|1|2019-05-09|15/03/2019|53.5||33220000000|31420000000|4495|1|2019-02-07|15/12/2018|72.76||25570000000|26540000000|4130|1|2018-11-09|15/09/2018|17.8||15250000000|15320000000|4385|1|2018-08-07|15/06/2018|17.99||14520000000|22870000000|4460|1
2023-02-23 12:15:34|04726|946317|/equities/sankyu-inc|TOPIX500|9065|JPY|Industrials|Freight \u0026 Logistics Services|Japan|JP3326000001|31054|Sankyu Inc|290.43B|290430000000|4965|128555|24.59|3595-5350|4920-5030|4925|58495372|0.766|11.15|578.92B|578920000000|439.8|140|2.84|2023-05-10|2023-05-10|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|5494|5|5600|5270|33|4|31|0.0224|3.075|-0.0153|0.2145|0.0052|10.7772|0.4748|2023-05-10|15/03/2023||||143480000000|4965|1|2023-01-30|15/12/2022|106.59||147260000000|144260000000|4745|1|2022-10-31|15/09/2022|133.67||147580000000|143760000000|4255|1|2022-07-29|15/06/2022|103.64||141720000000|142400000000|4275|1|2022-05-10|15/03/2022|95.91||142370000000|142370000000|3980|1|2022-01-28|15/12/2021|85.46||137810000000|140900000000|4450|1|2021-10-29|15/09/2021|109.27||136760000000|135100000000|5190|1|2021-07-30|15/06/2021|91.86||136900000000|135770000000|4965|1|2021-05-10|15/03/2021|85.6||133220000000|133220000000|4835|1|2021-01-29|15/12/2020|121.32||131100000000|137800000000|3990|1|2020-10-30|15/09/2020|103.42||132070000000|143500000000|3955|1|2020-07-30|15/06/2020|78.77||137480000000|133200000000|3790|1|2020-05-11|15/03/2020|103.7||142430000000|142430000000|4025|1|2020-01-31|15/12/2019|109.35||142160000000|145400000000|5400|1|2019-10-31|15/09/2019|105.23||143790000000|149010000000|5840|1|2019-07-30|15/06/2019|105.15||141080000000|144050000000|5630|1|2019-05-09|15/03/2019|112.2||144850000000|144850000000|5130|1|2019-01-31|15/12/2018|122.74||141610000000|143750000000|5260|1|2018-10-31|15/09/2018|106.3||144320000000|144320000000|5570|1|2018-07-29|15/06/2018|112.81||141740000000||5710|1
2023-02-23 12:15:38|04727|946276|/equities/sanrio-co-ltd|TOPIX500|8136|JPY|Consumer Cyclicals|Specialty Retailers|Japan|JP3343200006|1181|Sanrio Co Ltd|326.48B|326480000000|4,070.0|395968|71.44|2093-5070|4005-4120|4115|80611390|0.135|72.94|59.60B|59600000000|55.66|30|0.61|2023-05-12|2023-05-12|sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|4516.6667|6|7300|3180|33|4|31|-0.0138|-0.1164|-0.0325|-0.3945|0.0074|29.0769|3.2423|2023-05-12|15/03/2023||||14670000000|4070|1|2023-02-14|15/12/2022|||16600000000|16600000000|4260|1|2022-11-04|15/09/2022|27.62||16800000000|14350000000|4035|1|2022-08-02|15/06/2022|9.75||13830000000|11950000000|3080|1|2022-05-13|15/03/2022|3.12||14200000000|14200000000|2510|1|2022-02-10|15/12/2021|15.19|5|14770000000|15350000000|2430|1|2021-11-02|15/09/2021|-6.47||12990000000|13500000000|2626|1|2021-08-04|15/06/2021|30.67||10800000000|10000000000|1894|1|2021-05-14|15/03/2021|-19.85||11600000000|11600000000|1625|1|2021-02-12|15/12/2020|5.6||12380000000|10700000000|1643|1|2020-10-30|15/09/2020|-23.69||9780000000|9790000000|1972|1|2020-08-04|15/06/2020|-10.23||7290000000|7500000000|1502|1|2020-06-12|15/03/2020|-16.06|30.52|13110000000|15050000000|1863|1|2020-02-12|15/12/2019|14.31|13.2|14490000000|15240000000|2185|1|2019-10-31|15/09/2019|7.29|4.6|14280000000|14620000000|2202|1|2019-07-31|15/06/2019|-3.44|9.43|13380000000|13400000000|2239|1|2019-05-14|15/03/2019|10.19|10.19|15500000000|15500000000|2518|1|2019-02-14|15/12/2018|17.68|16.32|15350000000|15810000000|2251|1|2018-10-31|15/09/2018|5.3|4.6|14370000000|14680000000|2241|1|2018-07-31|15/06/2018|12.57|12.57|13910000000|13580000000|2123|1
2023-02-23 12:15:43|04728|1131558|/equities/sansan-inc|TOPIX500|4443|JPY|Technology|Software \u0026 IT Services|Japan|JP3332540008|1205|Sansan Inc|190.38B|190380000000|1,477.0|1945585|56.3|804-1844|1437-1486|1492|125248506|0.864|229.05|22.67B|22670000000|3.48|||2023-04-11|2023-04-11|strong_sell|strong_sell|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|1930|5|2600|1650|17|4|15|0.0458|0.6814|-0.0055|-54.6657|0.0121|2165.844|18.0573|2023-04-11|15/02/2023||1.47||6320000000|1477|1|2023-01-13|15/11/2022|3.82|0.855|6110000000|6190000000|1286|1|2022-10-13|15/08/2022|-2.61|-1.12|5710000000|5720000000|1267|1|2022-07-14|15/05/2022|2.26|2.15|5720000000|5720000000|1021|1|2022-04-11|15/02/2022|0.01|0.485|5130000000|5110000000|1345|1|2022-01-13|15/11/2021|-0.6325|-0.43|4980000000|4880000000|2084|1|2021-10-08|15/08/2021|5.23|6.33|4600000000|4580000000|1.2493814943097|2021-11-29|2021-07-14|15/05/2021|-7.42|-4.63|4430000000|4410000000|1.0353785254824|2021-11-29|2021-04-13|15/02/2021|0.83||4120000000|4100000000|1.2555665512123|2021-11-29|2021-01-14|15/11/2020|9.71||3970000000|3920000000|0.8683819891143|2021-11-29|2020-10-13|15/08/2020|2.75||3670000000|3790000000|0.87951509153884|2021-11-29|2020-07-14|15/05/2020|13.93||3690000000|3690000000|0.66180108857001|2021-11-29|2020-04-13|15/02/2020|-0.08||3380000000|3530000000|0.5009896091044|2021-11-29|2020-01-14|15/11/2019|-2.97||3190000000|3300000000|0.71870361207323|2021-11-29|2019-10-15|15/08/2019|0.0035||3100000000||2.2018802572984|2021-11-29|2019-07-12|15/05/2019|-8.7||2840000000||2.8748144482929|2021-11-29|2019-05-17|15/02/2019|-32.25||7360000000||||||
2023-02-23 12:15:47|04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|Pharmaceuticals|Japan|JP3336000009|4315|Santen Pharmaceutical Co Ltd|391.61B|391610000000|1034|1702927|-18.84|956-1341|1026-1050|1042|379837745|0.384|-47.72|270.24B|270240000000|-20.85|32|3.2|2023-05-11|2023-05-11|buy|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|1260|10|1950|870|35|4|33|-0.0002|0.0036|0.0316|-0.0033|0.0182|23.0241|2.6285|2023-05-11|15/03/2023||7.02||75400000000|1034|1|2023-02-08|15/09/2023||||69762000000|991|1|2023-02-07|15/12/2022|14.92|11.92|70870000000|69760000000|991|1|2022-11-08|15/09/2022|-72.84|9.66|63380000000|63190000000|992|1|2022-11-07|15/06/2023||21.2||71500000000|982|1|2022-08-04|15/06/2022|16.79|12.02|65530000000|61050000000|1049|1|2022-05-10|15/03/2022|19.68|19.61|70460000000|68700000000|1075|1|2022-02-10|15/12/2021|12.6|14.75|67040000000|64300000000|1337|1|2021-11-08|15/09/2021|17.32|12.79|63770000000|62020000000|1675|1|2021-08-06|15/06/2021|18.44|16.19|64990000000|58200000000|1500|1|2021-05-11|15/03/2021|-35.79|18.28|67820000000|62880000000|1430|1|2021-02-04|15/12/2020|18.28|15.01|62880000000|60800000000|1754|1|2020-11-06|15/09/2020|19.09|4.53|61340000000|59190000000|2016|1|2020-08-05|15/06/2020|15.49|14.69|57560000000|55120000000|1851|1|2020-05-08|15/03/2020|8.3|8.27|59230000000|59350000000|1869|1|2020-02-04|15/12/2019|17.92|14.53|63550000000|63160000000|2063|1|2019-11-06|15/09/2019|16.91|11.03|59640000000|58210000000|1919|1|2019-08-01|15/06/2019|16.03|16.89|59140000000|58470000000|1761|1|2019-05-09|15/03/2019|21.23|19.25|60820000000|59000000000|1732|1|2019-02-05|15/12/2018|22.1|17.57|58870000000|61150000000|1541|1
2023-02-23 12:15:52|04730|946183|/equities/sanwa-holdings-corp|TOPIX500|5929|JPY|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|Japan|JP3344400001|12785|Sanwa Holdings Corp|312.29B|312290000000|1419|463234|11.03|1090-1465|1410-1424|1430|221014743|0.748|9.23|558.71B|558710000000|153.5|50|3.54|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1695|6|1780|1640|33|4|31|0.0215|1.5157|0.0511|1.7172|0.0669|36.0448|0.6584|2023-05-12|15/03/2023||46.86||162610000000|1419|1|2023-01-31|15/12/2022|41.75|16.74|148750000000|130150000000|1265|1|2022-10-31|15/09/2022|49.38|48.56|149220000000|146230000000|1259|1|2022-07-29|15/06/2022|11.66|10.25|118960000000|112050000000|1367|1|2022-05-13|15/03/2022|44.17|37.88|141780000000|141780000000|1117|1|2022-01-31|15/12/2021|11.59|25.19|110670000000|103870000000|1237|1|2021-10-29|15/09/2021|30.4|23.54|117310000000|112420000000|1379|1|2021-07-30|15/06/2021|10.95|2.45|99190000000|88960000000|1333|1|2021-05-14|15/03/2021|47.92|38.28|137000000000|137000000000|1315|1|2021-01-29|15/12/2020|22|25.25|99110000000|93520000000|1208|1|2020-10-30|15/09/2020|27.07|18.64|108110000000|101340000000|1168|1|2020-07-31|15/06/2020|-0.78|-9.55|82840000000|74640000000|936|1|2020-05-14|15/03/2020|52.72|54.87|143710000000|143710000000|848|1|2020-01-31|15/12/2019|15.61|16.65|97280000000|90890000000|1167|1|2019-10-31|15/09/2019|29.7|27.25|116780000000|109260000000|1281|1|2019-07-31|15/06/2019|1.25|0.62|82390000000|79260000000|1131|1|2019-05-14|15/03/2019|48.38|47.29|133130000000|133130000000|1271|1|2019-01-31|15/12/2018|18.2|15.11|92950000000|90790000000|1214|1|2018-10-31|15/09/2018|26.97|27.18|107310000000|106640000000|1276|1|2018-07-31|15/06/2018|-0.6|0.33|76600000000|74820000000|1235|1
2023-02-23 12:15:57|04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|2501|JPY|Consumer Non-Cyclicals|Beverages|Japan|JP3320800000|0|Sapporo Holdings Ltd.|244.60B|244600000000|3,155.0|292597|35.18|2132-3720|3120-3180|3135|77897620|0.428|44.03|478.42B|478420000000|69.96|42|1.36|2023-05-11|2023-05-11|neutral|buy|buy|sell|strong_sell|strong_buy|neutral|neutral|strong_buy|2832.5|4|3200|2300|38|4|36|-0.0158|-1.8166|-0.0683|0.881|0.0151|227.3919|0.4038|2023-05-11|15/03/2023|||||3155|1|2023-02-15|15/12/2022|0.0882|0.0882|132610000000|128180000000|3265|1|2022-11-09|15/09/2022|72.98|61.69|132020000000|126230000000|3420|1|2022-08-10|15/06/2022|46.3|38.33|120540000000|120020000000|2855|1|2022-05-12|15/03/2022|-51.26|-77.56|93250000000|94320000000|2742|1|2022-02-10|15/12/2021|-41.9|-39.14|128100000000|128690000000|2246|1|2021-11-05|15/09/2021|43.53|43.56|109360000000|111840000000|2526|1|2021-08-06|15/06/2021|225.17|193.84|109810000000|109200000000|2417|1|2021-05-07|15/03/2021|-66.75|-71.27|89890000000|89120000000|2216|1|2021-02-10|15/12/2020|-194.4|-186.69|119400000000|119380000000|2203|1|2020-11-06|15/09/2020|70.66|88.81|115360000000|115280000000|1796|1|2020-08-06|15/06/2020|-22.84|0.72|100160000000|105940000000|1928|1|2020-05-14|15/03/2020|-59.69|-53.32|99820000000|103900000000|2035|1|2020-02-13|15/12/2019|-1.03|-1.03|120070000000|120070000000|2725|1|2019-11-06|15/09/2019|68.96|91.81|139760000000|146200000000|2729|1|2019-08-06|15/06/2019|35.7|25.58|134100000000|129490000000|2362|1|2019-05-09|15/03/2019|-46.09||108810000000|109700000000|2205|1|2019-02-13|15/12/2018|63.27|63.32|140810000000|141190000000|2431|1|2018-11-02|15/09/2018|86.24|64.4|139300000000|139280000000|2149|1|2018-08-03|15/06/2018|22.83|11.58|130400000000|142110000000|2680|1
2023-02-23 12:16:02|04732|952104|/equities/sawai-pharmaceutical|TOPIX500|4887|JPY|Healthcare|Pharmaceuticals|Japan|JP3323040000|2968|Sawai Group Holdings Co Ltd|166.19B|166190000000|3,810.0|102744|-13.21|3730-4650|3775-3815|3805|43791003|0.319|-4.98|196.28B|196280000000|-760.59|130|3.28|2023-05-10|2023-05-10|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|4427.5|8|6770|3400|32|4|30|-0.0206|-0.2231|0.0036|-0.5981|0.0263|9.6587|1.4897|2023-05-10|15/03/2023||16.22||51900000000|3810|1|2023-02-13|15/12/2022|95.57|245.02|54680000000|55900000000|3945|1|2022-11-08|15/09/2022|68.23|162.79|48180000000|52570000000|4130|1|2022-08-10|15/06/2022|83.86|115.98|48230000000|51730000000|4310|1|2022-05-11|15/03/2022|-1008.22|148.83|45190000000|46970000000|4140|1|2022-02-14|15/12/2021|147.54|181.96|51330000000|55300000000|4600|1|2021-11-12|15/09/2021|71.12|109.31|46820000000|50110000000|5080|1|2021-08-05|15/06/2021|144.03|120.48|50490000000|49100000000|4745|1|2021-05-11|15/03/2021|-115.31|-115.31|44520000000|44510000000|5330|1|2021-03-03|15/12/2020|150.46|171.3|52530000000|52960000000|4820|1|2020-11-09|15/09/2020|121.7|144.56|46230000000|50010000000|5300|1|2020-08-06|15/06/2020|124.95|117.8|43940000000|46630000000|5200|1|2020-05-14|15/03/2020|44.78|72.69|42270000000|42270000000|5860|1|2020-02-14|15/12/2019|144.98|143.91|49790000000|49970000000|7140|1|2019-11-08|15/09/2019|103.59|140.8|43350000000|46620000000|6080|1|2019-08-06|15/06/2019|147.02|121.07|47130000000|47050000000|5970|1|2019-05-14|15/03/2019|58.75|43.35|46340000000|46340000000|5820|1|2019-02-14|15/12/2018|143.62|114.23|49210000000|46700000000|5730|1|2018-11-14|15/09/2018|120.13|76.36|43490000000|42650000000|5870|1|2018-08-14|15/06/2018|120.12|86.81|45300000000|42830000000|5200|1
2023-02-23 12:16:07|04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|8473|JPY|Financials|Investment Banking \u0026 Investment Services|Japan|JP3436120004|17496|SBI Holdings Inc|797.52B|797520000000|2932|1680305|-3.71|2392-3375|2917-2949|2964|271911279|1.04|146.43|921.74B|921740000000|19.61|150|5.22|2023-04-28|2023-04-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|3315.7143|7|3700|3000|33|4|31|0.01|0.1551|0.0919|-61.3551|0.0542|-587.3991|1.4761|2023-04-28|15/03/2023||125.88||251910000000|2932|1|2023-02-07|15/12/2022|-0.2|40.15|215330000000|273960000000|2735|1|2022-11-14|15/09/2022|40.5|76.24|238080000000|269120000000|2685|1|2022-08-15|15/06/2022|-9.62|81.17|232150000000|226670000000|2697|1|2022-05-27|15/03/2022|-12.23|-12.21|236180000000|236190000000|2597|1|2022-02-28|15/12/2021|1197.42|226.4|193160000000|193160000000|2984|1|2021-10-28|15/09/2021|195.39|105.08|196810000000|151180000000|2950|1|2021-07-29|15/06/2021|118.37|59.98|137470000000|123510000000|2574|1|2021-04-28|15/03/2021|83.1|82.9|178930000000|178910000000|2989|1|2021-01-29|15/12/2020|115.05|63.8|134050000000|114660000000|2590|1|2020-10-28|15/09/2020|70.89|60.4|117060000000|88760000000|2590|1|2020-07-30|15/06/2020|70.54|48.75|111100000000|73800000000|2215|1|2020-04-28|15/03/2020|-0.05|0.1|82860000000|82880000000|1821|1|2020-01-31|15/12/2019|41.46|50.6|93050000000|84520000000|2467|1|2019-10-30|15/09/2019|70.74|73|100020000000|78030000000|2400|1|2019-07-30|15/06/2019|51.16|48.5|92130000000|91580000000|2617|1|2019-04-26|15/03/2019|60.59|60.59|96800000000|96810000000|2433|1|2019-01-31|15/12/2018|19.85|59|77830000000|72730000000|2269|1|2018-10-30|15/09/2018|70.11||85420000000||2762|1|2018-07-31|15/06/2018|80.89||91330000000||2935|1
2023-02-23 12:16:12|04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|9719|JPY|Technology|Software \u0026 IT Services|Japan|JP3400400002|14938|SCSK Corp|602.50B|602500000000|1933|527287|2.22|1856-2422|1922-1979|1932|312338737|0.75|17.32|434.42B|434420000000|111.14|52|2.69|2023-04-28|2023-04-28|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2327.8569|14|2650|1700|33|4|31|0.0108|0.0271|-0.0414|0.122|0.013|20.8583|1.4935|2023-04-28|15/03/2023||36.07||117220000000|1933|1|2023-01-31|15/12/2022|29.67|32.49|109930000000|111840000000|2118|1|2022-10-31|15/09/2022|29.52|29.06|108680000000|109780000000|2220|1|2022-07-29|15/06/2022|22.44|27.06|104420000000|105910000000|2378|1|2022-04-28|15/03/2022|28.94|28.36|111400000000|111280000000|2074|1|2022-01-31|15/12/2021|27.14|26.71|102730000000|106570000000|1895|1|2021-10-29|15/09/2021|25.88|28.12|100820000000|103400000000|2294|1|2021-07-30|15/06/2021|24.67|74.35|99210000000|99690000000|6810|0.33333333333333|2021-04-28|15/03/2021|92.78|92.8|105990000000|105990000000|6510|0.33333333333333|2021-01-29|15/12/2020|85.63|74.68|101110000000|94500000000|5709.9898681641|0.33333333333333|2020-10-29|15/09/2020|73.11|77.54|95400000000|95570000000|5160|0.33333333333333|2020-07-31|15/06/2020|69.76|53.9|94360000000|91740000000|5469.9898681641|0.33333333333333|2020-04-28|15/03/2020|77.24|77.24|106280000000|106280000000|5229.9001464843|0.33333333333333|2020-01-31|15/12/2019|82.25|77.76|93390000000|94420000000|5780.0998535157|0.33333333333333|2019-10-30|15/09/2019|79.5|73.8|96360000000|94390000000|5120.0998535157|0.33333333333333|2019-07-29|15/06/2019|53.38|48.15|90970000000|87110000000|5370|0.33333333333333|2019-04-26|15/03/2019|97.5|87|102740000000|102740000000|5240.0998535157|0.33333333333333|2019-01-31|15/12/2018|66.72|59.4|88490000000|85650000000|4385.0998535157|0.33333333333333|2018-10-29|15/09/2018|62.95|64.5|87260000000|87500000000|4584.9001464843|0.33333333333333|2018-07-30|15/06/2018|41.43|36.6|80170000000|78630000000|5169.9001464843|0.33333333333333
2023-02-23 12:16:16|04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|Professional \u0026 Commercial Services|Japan|JP3421800008|59745|Secom Co., Ltd.|1.70T|1700000000000|7876|596263|-9.73|7301-9449|7815-7971|7903|215923221|0.374|18.15|1.08T|1080000000000|428.14|185|2.37|2023-05-11|2023-05-11|buy|sell|strong_sell|strong_buy|sell|strong_sell|strong_buy|sell|strong_sell|9016.6667|6|10100|8100|27|4|25|0|0.0358|0.0129|0.0301|0.014|22.3908|1.8516|2023-05-11|15/03/2023||96.3||296520000000|7876|1|2023-02-09|15/12/2022|129.6|116.1|279210000000|275820000000|7593|1|2022-11-10|15/09/2022|96.68|101.1|268990000000|265510000000|8266|1|2022-08-09|15/06/2022|106.51||246120000000|246880000000|8774|1|2022-05-12|15/03/2022|93.8|93.8|283540000000|283540000000|9385|1|2022-02-10|15/12/2021|115.8|119.6|263660000000|269750000000|8340|1|2021-11-10|15/09/2021|110.49|77.4|258380000000|261360000000|7627|1|2021-08-06|15/06/2021|109.49|109.5|244280000000|244320000000|8434|1|2021-05-13|15/03/2021|94.1|112.1|282820000000|282820000000|9082|1|2021-02-05|15/12/2020|99.78|109|261880000000|260760000000|9531|1|2020-11-09|15/09/2020|60.54|96|252090000000|259280000000|9167|1|2020-08-12|15/06/2020|87.73||239110000000|233650000000|9567|1|2020-05-12|15/03/2020|110.3|110.3|294060000000|294060000000|9075|1|2020-02-06|15/12/2019|112.04|100.3|262230000000|259620000000|9690|1|2019-11-08|15/09/2019|105.2|92.5|264770000000|251910000000|9611|1|2019-08-08|15/06/2019|93.5||239000000000|236590000000|8427|1|2019-05-14|15/03/2019|99.4|99.4|286840000000|286840000000|9358|1|2019-02-08|15/12/2018|114.21|90.7|256000000000|251290000000|9042|1|2018-11-08|15/09/2018|78.87|58.8|241980000000|243940000000|8917|1|2018-08-10|15/06/2018|125.36||229010000000|228760000000|8565|1
2023-02-23 12:16:22|04736|946207|/equities/sega-sammy-holdings|TOPIX500|6460|JPY|Consumer Cyclicals|Media \u0026 Publishing|Japan|JP3419050004|7760|Sega Sammy Holdings|512.81B|512810000000|2328|1169397|9.6|1730-2445|2298-2336|2342|220754983|0.242|12.89|356.18B|356180000000|181.64|41|1.75|2023-05-12|2023-05-12|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2665.7143|7|3300|2100|33|4|31|0.0185|-5.7028|-0.0275|0.3555|0.06|15.5719|1.101|2023-05-12|15/03/2023||24.3||100130000000|2328|1|2023-02-09|15/12/2022|105.2|67.2|121880000000|109100000000|1998|1|2022-10-31|15/09/2022|29.27|41.3|83980000000|82870000000|1880|1|2022-08-04|15/06/2022|14.29|16.6|66120000000|69560000000|2246|1|2022-05-13|15/03/2022|33.5|-0.5646|84200000000|84200000000|2244|1|2022-02-10|15/12/2021|74.31|63.6|101860000000|99560000000|2083|1|2021-11-08|15/09/2021|38.57|7.42|75450000000|70560000000|1706|1|2021-08-06|15/06/2021|12.51|-6.1|59450000000|58720000000|1433|1|2021-05-13|15/03/2021|32|-7.01|67570000000|67590000000|1567|1|2021-02-12|15/12/2020|65.84|-2.64|99950000000|93930000000|1712|1|2020-11-06|15/09/2020|-78.34||61840000000|64820000000|1366|1|2020-08-05|15/06/2020|-14.04||48380000000|50990000000|1253|1|2020-05-13|15/03/2020|-39.3|-3.67|85790000000|85790000000|1410|1|2020-02-05|15/12/2019|55.87|46.29|115270000000|113960000000|1478|1|2019-10-31|15/09/2019|34.73|10.77|92800000000|92550000000|1547|1|2019-07-30|15/06/2019|7.32|-2.13|72730000000|74620000000|1300|1|2019-04-26|15/03/2019|8.26|11.83|81330000000|81320000000|1380|1|2019-02-05|15/12/2018|-25.7|1.57|79270000000|88520000000|1552|1|2018-11-01|15/09/2018|27.16|20.14|102210000000|96630000000|1453|1|2018-08-02|15/06/2018|1.44|-5.98|68840000000|71360000000|1784|1
2023-02-23 12:16:27|04737|952890|/equities/seibu-holdings-inc|TOPIX500|9024|JPY|Industrials|Passenger Transportation Services|Japan|JP3417200007|21367|Seibu Holdings Inc|403.83B|403830000000|1341|1125087|10.55|1141-1580|1340-1377|1382|300914382|0.337|4.67|417.10B|417100000000|299.36|10|0.72|2023-05-11|2023-05-11|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|1507.1429|7|1850|1050|32|4|30|0.0064|2.5988|-0.0358|0.4009|0.0055|8.2137|1.0593|2023-05-11|15/03/2023||11.75||99500000000|1341|1|2023-02-09|15/12/2022|19.44|27.5|107930000000|102950000000|1489|1|2022-11-10|15/09/2022|202.82|3.3|109160000000|106330000000|1285|1|2022-08-04|15/06/2022|12.21|-8.3|103430000000|91550000000|1397|1|2022-05-12|15/03/2022|64.9|64.9|96570000000|96570000000|1293|1|2022-02-10|15/12/2021|12.94|13.55|105370000000|107180000000|1198|1|2021-11-10|15/09/2021|-12.92|-51.05|103150000000|113600000000|1338|1|2021-08-02|15/06/2021|-29.57|-18.7|91760000000|94200000000|1231|1|2021-05-13|15/03/2021|-80.6|-80.6|84620000000|84620000000|1141|1|2021-02-10|15/12/2020|-30.38|-27.77|97550000000|97100000000|1154|1|2020-11-12|15/09/2020|-34.33|-55.54|88560000000|80280000000|1265|1|2020-08-03|15/06/2020|-96.01||66340000000|139000000000|942|1|2020-05-26|15/03/2020|-102.4|5.1|121960000000|136020000000|1440|1|2020-02-06|15/12/2019|28.3||137940000000||1726|1|2019-11-07|15/09/2019|44.97|36.5|149850000000|147160000000|1925|1|2019-08-01|15/06/2019|46.13|44.7|144840000000|139000000000|1719|1|2019-05-14|15/03/2019|29.4||144280000000|152700000000|1747|1|2019-02-07|15/12/2018|33.19||138420000000||1959|1|2018-11-08|15/09/2018|41.56|41.6|146980000000|149990000000|2016|1|2018-07-31|15/06/2018|41.04||136260000000||1905|1
2023-02-23 12:16:32|04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Technology|Computers, Phones \u0026 Household Electronics|Japan|JP3414750004|77642|Seiko Epson Cor|604.35B|604350000000|1,825.0|1554290|3.93|1586-2308|1822-1855|1871|331515855|1.21|6.9|1.28T|1280000000000|268.49|72|3.91|2023-04-28|2023-04-28|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2311.1111|9|3400|1700|33|4|31|-0.004|-0.0081|-0.0541|1.2238|0.0143|22.239|0.58|2023-04-28|15/03/2023||34.93||349710000000|1825|1|2023-01-31|15/12/2022|33.35|57.75|361280000000|367480000000|1993|1|2022-10-28|15/09/2022|68.9|55.35|335250000000|330400000000|1988|1|2022-07-29|15/06/2022|77.1|42.97|297870000000|300250000000|2016|1|2022-04-28|15/03/2022|88.9|6.4|282190000000|282200000000|1780|1|2022-01-28|15/12/2021|72.3|39.32|296150000000|296580000000|1881|1|2021-10-29|15/09/2021|54.93|30.19|268440000000|284590000000|2011|1|2021-07-30|15/06/2021|50.56|16.77|282160000000|243180000000|1882|1|2021-04-28|15/03/2021|30.7|-8|278000000000|278000000000|1943|1|2021-01-28|15/12/2020|46.43|26.57|278830000000|276780000000|1826|1|2020-10-29|15/09/2020|12.94|-6.07|245900000000|227700000000|1143|1|2020-07-31|15/06/2020|-0.71|-1.99|193220000000|216520000000|1159|1|2020-04-30|15/03/2020|-48.55|8.26|247640000000|248160000000|1139|1|2020-01-31|15/12/2019|35.37|46.66|279850000000|295230000000|1584|1|2019-10-30|15/09/2019|34.43|19.98|266480000000|272890000000|1528|1|2019-07-30|15/06/2019|0.71|18.49|249630000000|257160000000|1703|1|2019-04-26|15/03/2019|22.13|12.95|260620000000|260630000000|1801|1|2019-01-31|15/12/2018|72.98|67.41|296660000000|299940000000|1706|1|2018-10-30|15/09/2018|25.68|25.93|271920000000|269340000000|1883|1|2018-07-27|15/06/2018|31.7|24.03|260460000000|258080000000|1956|1
2023-02-23 12:16:37|04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|9076|JPY|Industrials|Freight \u0026 Logistics Services|Japan|JP3415400005|29749|Seino Holdings Co Ltd|252.19B|252190000000|1394|311368|16.36|976-1445|1381-1406|1404|181299600|0.673|13.94|626.85B|626850000000|104.9|29|2.09|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1325|6|1600|1150|33|4|31|0.0044|0.0024|-0.0589|-0.0589|0.0077|8.9959|0.4268|2023-05-12|15/03/2023||||158200000000|1394|1|2023-02-10|15/12/2022|39.54||166450000000|163100000000|1339|1|2022-11-11|15/09/2022|24.64||153840000000|151500000000|1160|1|2022-08-10|15/06/2022|30.09||152530000000|147500000000|1109|1|2022-05-13|15/03/2022|10.71||154030000000|154030000000|1039|1|2022-02-10|15/12/2021|36.35||158670000000|159900000000|1150|1|2021-11-12|15/09/2021|20.21||146450000000|148800000000|1350|1|2021-08-10|15/06/2021|27.29||148500000000|147320000000|1394|1|2021-05-13|15/03/2021|21||153320000000|153320000000|1490|1|2021-02-10|15/12/2020|34.22||158840000000|153300000000|1564|1|2020-11-13|15/09/2020|21.61||141800000000|147800000000|1448|1|2020-08-07|15/06/2020|12.53|12.5|138080000000|135090000000|1361|1|2020-05-13|15/03/2020|-2.2||153110000000|153110000000|1282|1|2020-02-13|15/12/2019|25.82||158670000000|162000000000|1441|1|2019-11-08|15/09/2019|81.58||161900000000|156160000000|1428|1|2019-08-09|15/06/2019|22.35||153440000000|151260000000|1306|1|2019-05-10|15/03/2019|13.5||152890000000|152890000000|1395|1|2019-02-13|15/12/2018|39.24||163260000000|160930000000|1509|1|2018-11-09|15/09/2018|22.4||151530000000|148280000000|1632|1|2018-08-10|15/06/2018|29.75||150760000000|150020000000|1982|1
2023-02-23 12:16:43|04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|4204|JPY|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|Japan|JP3419400001|26419|Sekisui Chemical Co Ltd|771.69B|771690000000|1,798.0|1019029|-6.45|1613-2019|1794-1809|1808|429195502|0.732|10.45|1.23T|1230000000000|175.85|59|3.25|2023-04-27|2023-04-27|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|2180|3|2500|1860|33|4|31|-0.004|-0.0012|-0.096|14.0933|0.0186|4.1536|0.6823|2023-04-27|15/03/2023||32.2||336320000000|1798|1|2023-01-30|15/12/2022|31.7|47.3|304470000000|313500000000|1923|1|2022-10-27|15/09/2022|56.1|40.8|325490000000|324610000000|1798|1|2022-07-28|15/06/2022|33.08|25.34|282270000000|252750000000|1879|1|2022-04-27|15/03/2022|54.7|50.67|319290000000|311460000000|1668|1|2022-01-31|15/12/2021|37.3|29.34|290700000000|272810000000|1899|1|2021-10-28|15/09/2021|-36.78|33.66|299350000000|302830000000|1764|1|2021-07-29|15/06/2021|28.02|17.09|248600000000|250400000000|1919|1|2021-04-27|15/03/2021|46.42|50.93|300140000000|310130000000|2088|1|2021-01-28|15/12/2020|17.67|31.19|266380000000|260500000000|1970|1|2020-10-29|15/09/2020|29.09|18.83|275290000000|272900000000|1747|1|2020-07-30|15/06/2020|-1.16|16.71|214750000000|222730000000|1482|1|2020-04-27|15/03/2020|40.68|53.42|305920000000|305920000000|1338|1|2020-01-30|15/12/2019|22.91|26.08|266790000000|271500000000|1901|1|2019-10-30|15/09/2019|57.8|50.06|306860000000|298630000000|1799|1|2019-07-30|15/06/2019|6.37|16|249660000000|248300000000|1566|1|2019-04-25|15/03/2019|51.91|51.87|313680000000|313680000000|1764|1|2019-01-30|15/12/2018|20.32|25.12|274130000000|272750000000|1651|1|2018-10-29|15/09/2018|53.48|47.64|313020000000|322050000000|1663|1|2018-07-30|15/06/2018|16.16|16.24|241890000000|248800000000|2030|1
2023-02-23 12:16:49|04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|Japan|JP3420600003|28821|Sekisui House, Ltd.|1.67T|1670000000000|2,530.0|2347476|8.19|2163.5-2594.5|2526-2545.5|2551.5|662101920|0.636|9.03|2,874.85B|2874850000000|280.23|104|4.11|2023-03-09|2023-03-09|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2725|12|3000|2200|39|4|36|0.0043|0.1523|0.0066|0.1652|0.0408|11.5903|0.597|2023-06-08|15/04/2023||63.82||745750000000|2530|1|2023-03-09|15/01/2023||38.89||803120000000|2530|1|2022-12-08|15/10/2022|68.99|42.89|706440000000|711850000000|2499|1|2022-09-08|15/07/2022|69.66|51.82|679970000000|659440000000|2468|1|2022-06-09|15/04/2022|85.4|55.18|743670000000|651010000000|2285|1|2022-03-10|15/01/2022|56.32|48.71|744770000000|712950000000|2237.5|1|2021-12-09|15/10/2021|64.16|39.79|621210000000|649120000000|2384|1|2021-09-09|15/07/2021|53.64|39.69|615020000000|624910000000|2313.5|1|2021-06-10|15/04/2021|53.2|43.33|608590000000|613690000000|2257.5|1|2021-03-04|15/01/2021|50.78|29.11|678010000000|664080000000|2070.5|1|2020-12-07|15/10/2020|43.31|38.14|600900000000|623560000000|1948.5|1|2020-09-10|15/07/2020|42.25|50.74|569890000000|630500000000|2034.5|1|2020-06-04|15/04/2020|44.85|35.15|598100000000|540610000000|2093|1|2020-03-05|15/01/2020|34.8|45.49|679960000000|617370000000|2119.5|1|2019-12-06|15/10/2019|58.38|63.59|527390000000|495760000000|2399.5|1|2019-09-05|15/07/2019|78.16|51.9|730680000000|626030000000|1867|1|2019-06-07|15/04/2019|34.37|33.58|477160000000|478690000000|1758|1|2019-03-07|15/01/2019|66.35|65.12|672200000000|689540000000|1682|1|2018-12-07|15/10/2018|36.41|35.83|485490000000|499460000000|1654|1|2018-09-06|15/07/2018|51.4|51.43|542670000000|559480000000|1777.5|1
2023-02-23 12:16:56|04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Japan|JP3422950000|83635|Seven |5.30T|5300000000000|6,008.0|1720773|6.17|5041-6203|5966-6070|6069|883225686|0.253|19.54|11,019.97B|11019970000000|306.41|103|1.7|2023-04-06|2023-04-06|neutral|buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|6726.1667|12|7514|5500|38|4|36|-0.0039|0.0344|-0.0309|-0.0565|0.0474|19.4392|0.6025|2023-04-06|15/02/2023||44.87||3025830000000|6008|1|2023-01-12|15/11/2022|111.66|77.27|3172280000000|3052280000000|5749|1|2022-10-06|15/08/2022|80.44|73.54|3204190000000|3246170000000|5766|1|2022-07-07|15/05/2022|73.65|58.6|2447320000000|2554240000000|5276|1|2022-04-07|15/02/2022|40.57|42.46|2600290000000|2600290000000|5741|1|2022-01-13|15/11/2021|77.43|68.4|2503020000000|2397830000000|5088|1|2021-10-07|15/08/2021|71.89|73.27|2091080000000|1906470000000|4915|1|2021-07-08|15/05/2021|48.72|62.92|1555370000000|1617960000000|5175|1|2021-04-08|15/02/2021|48.25|26.02|1489910000000|1595460000000|4538|1|2021-01-12|15/11/2020|66.22|73.25|1488400000000|1545050000000|3992|1|2020-10-08|15/08/2020|66.28|66.36|1396590000000|1506330000000|3431|1|2020-07-09|15/05/2020|15.78|42.06|1391830000000|1391860000000|3425|1|2020-04-09|15/02/2020|54.51|46.1|1668830000000|1668820000000|3544|1|2020-01-09|15/11/2019|67.19|62.3|1662310000000|1705000000000|3942|1|2019-10-10|15/08/2019|66.25|63.55|1716770000000|1728670000000|4104|1|2019-07-04|15/05/2019|58.89|53.28|1596460000000|1602570000000|3690|1|2019-04-04|15/02/2019|52.83|53.39|1718840000000|1632370000000|4237|1|2019-01-10|15/11/2018|62.08|70.63|1728840000000|1610870000000|5006|1|2018-10-11|15/08/2018|66.1|68.37|1744500000000|1588080000000|5079|1|2018-07-05|15/05/2018|48.48|48.76|1599030000000|1584570000000|4682|1
2023-02-23 12:17:02|04743|952815|/equities/seven-bank-ltd|TOPIX500|8410|JPY|Financials|Banking Services|Japan|JP3105220002|911|Seven Bank Ltd|319.93B|319930000000|272|4692779|10.12|236-279|270-274|272|1176208386|0.258|15.84|145.26B|145260000000|17.17|11|4.17|2023-05-12|2023-05-12|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|263.75|4|300|220|32|4|30|-0.0034|0.0494|0.0308|-0.1378|0.0115|14.0093|2.8603|2023-05-12|15/03/2023||3.26||37140000000|272|1|2023-02-03|15/12/2022|4.73|5.06|40350000000|40000000000|263|1|2022-11-04|15/09/2022|4.06|4.61|37960000000|37110000000|266|1|2022-08-05|15/06/2022|4.24|4.3|35900000000|31650000000|258|1|2022-05-06|15/03/2022|4.13|3.42|33480000000|33500000000|244|1|2022-02-04|15/12/2021|4.32|4.73|35770000000|35000000000|248|1|2021-11-05|15/09/2021|4.63|4.46|33990000000|35560000000|242|1|2021-08-06|15/06/2021|4.63|4.82|33440000000|32000000000|242|1|2021-05-07|15/03/2021|3.84|3.21|33300000000|32400000000|241|1|2021-02-05|15/12/2020|6.08|4.85|35690000000|34920000000|236|1|2020-11-06|15/09/2020|6.33|5.22|35240000000|34220000000|244|1|2020-08-07|15/06/2020|5.75|5.09|33070000000|33260000000|261|1|2020-05-08|15/03/2020|4.55|5.11|36210000000|36960000000|283|1|2020-02-07|15/12/2019|6.56|6.26|37840000000|38320000000|333|1|2019-11-08|15/09/2019|4.62|5.97|37610000000|37280000000|323|1|2019-08-02|15/06/2019|6.39|5.52|36900000000|34250000000|296|1|2019-05-10|15/03/2019|4.81|4.71|35850000000|35850000000|305|1|2019-02-01|15/12/2018|6.5|5.47|37990000000|38340000000|324|1|2018-11-02|15/09/2018|-5.74|-6.08|37620000000|36880000000|355|1|2018-08-03|15/06/2018|5.53|5.99|35830000000|36000000000|337|1
2023-02-23 12:17:06|04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|9143|JPY|Industrials|Freight \u0026 Logistics Services|Japan|JP3162770006|52325|SG Holdings Co Ltd|1.27T|1270000000000|2017|1112023|-16.89|1744-2599|2013-2055|2072|631758368|0.64|9.77|1.54T|1540000000000|212.21|51|2.45|2023-04-28|2023-04-28|sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|2531.5385|13|3000|1950|23|4|21|96.4117|-0.1749|0.0197|0.2145|-0.0032|8.2871|1.0124|2023-04-28|15/03/2023||37.26||369560000000|2017|1|2023-01-27|15/12/2022|88.33|71.59|364260000000|385090000000|1868|1|2022-10-28|15/09/2022|44.88|51.5|364370000000|386170000000|2001|1|2022-07-29|15/06/2022|36.89|35.07|386940000000|409430000000|2530|1|2022-04-28|15/03/2022|42.12|42.12|421740000000|421730000000|2230|1|2022-01-28|15/12/2021|63.22|49.24|440590000000|408930000000|2310|1|2021-10-29|15/09/2021|30.18|25.75|378510000000|343520000000|2900|1|2021-07-30|15/06/2021|32.51|30.88|347540000000|325100000000|2982|1|2021-04-30|15/03/2021|17.6|17.6|330060000000|323660000000|2425|1|2021-01-29|15/12/2020|40.72|31.76|347180000000|329040000000|2739|1|2020-10-30|15/09/2020|31.6|40.97|317210000000|310180000000|1.2767326732673|2020-10-29|2020-07-31|15/06/2020|27.12|40.75|317630000000|298090000000|0.93688118811881|2020-10-29|2020-04-30|15/03/2020|14.64|29.3|277930000000|277930000000|0.73019801980198|2020-10-29|2020-01-31|15/12/2019|25.27|53.76|307860000000|314840000000|0.57920792079208|2020-10-29|2019-10-31|15/09/2019|18.63|32.61|296650000000|284560000000|0.66113861386139|2020-10-29|2019-07-31|15/06/2019|15.92|39.2|291060000000|287910000000|0.74876237623762|2020-10-29|2019-04-26|15/03/2019|9|18|269000000000|268990000000|0.76608910891089|2020-10-29|2019-02-01|15/12/2018|29.33|49.29|306550000000|297090000000|0.7220297029703|2020-10-29|2018-11-02|15/09/2018|12.35|23.41|269390000000|262630000000|0.66806930693069|2020-10-29|2018-08-10|15/06/2018|17.75|24.56|273160000000|257730000000|1.1970297029703|2020-10-29
2023-02-23 12:17:11|04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|6753|JPY|Technology|Computers, Phones \u0026 Household Electronics|Japan|JP3359600008|47941|Sharp Corp|609.67B|609670000000|938|2418824|-13.39|791-1205|936-960|967|649273719|1.35|-149.28|2.57T|2570000000000|-6.49|40|4.15|2023-05-10|2023-05-10|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|817|10|1100|670|27|4|25|-0.0098|0.4254|-0.0329|-0.1836|0.0222|14.8772|0.5284|2023-05-10|15/03/2023||-3.06||653960000000|938|1|2023-02-07|15/12/2022|-27.71|-2.08|709090000000|710220000000|1091|1|2022-11-04|15/09/2022|-27.06|6.14|695820000000|662140000000|897|1|2022-08-05|15/06/2022|43.4|16.24|562170000000|608150000000|1060|1|2022-05-11|15/03/2022|24.4|30.02|601540000000|601520000000|1085|1|2022-02-08|15/12/2021|46.37|34.3|675830000000|646920000000|1247|1|2021-11-04|15/09/2021|34.14|29|606640000000|657630000000|1337|1|2021-08-05|15/06/2021|35.47|17.14|611570000000|581340000000|1672|1|2021-05-11|15/03/2021|19.8|24.25|609050000000|609070000000|1822|1|2021-03-12|15/12/2020|30.49|28.5|674700000000|659600000000|1965|1|2020-11-06|15/09/2020|23.85|25.36|624880000000|587850000000|1253|1|2020-08-05|15/06/2020|13.02|-1.92|517290000000|467030000000|1115|1|2020-05-19|15/03/2020|-55.43|11.05|515690000000|560220000000|1133|1|2020-02-04|15/12/2019|41|19.85|634910000000|650920000000|1501|1|2019-11-01|15/09/2019|24.32|24.52|605670000000|621040000000|1259|1|2019-08-01|15/06/2019|20.53|22.28|514990000000|556730000000|1379|1|2019-05-09|15/03/2019|28.49|28.49|628500000000|628520000000|1130|1|2019-01-30|15/12/2018|37.07|25.73|642510000000|755600000000|1208|1|2018-10-30|15/09/2018|33.4|19.59|595180000000|642050000000|1638|1|2018-07-31|15/06/2018|29.22|22.09|533860000000|552000000000|2576|1
2023-02-23 12:17:16|04746|1011980|/equities/shift-inc|TOPIX500|3697|JPY|Technology|Software \u0026 IT Services|Japan|JP3355400007|6208|Shift Inc|381.22B|381220000000|21,740.0|262018|6.57|15560-30350|21450-21830|22200|17624669|1.27|78.94|49.21B|49210000000|274.14|||2023-04-13|2023-04-13|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|30828.5714|7|40000|18800|27|4|25|0.0428|-0.1725|0.01|0.2774|0.1124|98.8333|5.6204|2023-04-13|15/02/2023||114.12||21780000000|21740|1|2023-01-12|15/11/2022|69.99|86.18|19350000000|19630000000|24650|1|2022-10-14|15/08/2022|71.33|81.78|17870000000|17430000000|19520|1|2022-07-07|15/05/2022|59.78|60.51|17150000000|17340000000|20150|1|2022-04-07|15/02/2022|72.93||15590000000|15190000000|23440|1|2022-01-14|15/11/2021|78.64|206.2|14270000000|14020000000|17950|1|2021-10-12|15/08/2021|64.5|64.5|12530000000|12530000000|22490|1|2021-07-08|15/05/2021|46.76|63.2|12600000000|11980000000|16920|1|2021-04-08|15/02/2021|38.16|38.2|10870000000|10920000000|13830|1|2021-01-07|15/11/2020|25.28||9420000000|9500000000|14760|1|2020-10-08|15/08/2020|39.57||7990000000|8680000000|15670|1|2020-07-09|15/05/2020|16.8||7890000000|7700000000|11140|1|2020-04-09|15/02/2020|23.58||6730000000|6600000000|7110|1|2020-01-09|15/11/2019|24.45||6100000000|6200000000|7880|1|2019-10-10|15/08/2019|26.87||5880000000|5850000000|5550|1|2019-07-11|15/05/2019|17.39||5380000000|5100000000|5920|1|2019-04-11|15/02/2019|4.65||4320000000|4250000000|4990|1|2019-01-10|15/11/2018|13.37||3950000000|3700000000|3710|1|2018-10-11|15/08/2018|-13.75||3540000000|3750000000|4425|1|2018-07-12|15/05/2018|15.7||3450000000|3449000000|4915|1
2023-02-23 12:17:21|04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|9507|JPY|Utilities|Electrical Utilities \u0026 IPPs|Japan|JP3350800003|8074|Shikoku Electric Power Co Inc|154.65B|154650000000|752|619790|-12.46|632-913|747-764|768|205649313|0.182|21.44|813.59B|813590000000|34.47|30|4.07|2023-04-27|2023-04-27|strong_buy|buy|sell|strong_buy|buy|strong_sell|strong_buy|buy|strong_sell|945|4|1170|750|33|4|31|-0.0079|1.0688|0.014|-0.5014|0.0227|7.3448|0.3416|2023-04-27|15/03/2023||-75.85||229790000000|752|1|2023-01-31|15/12/2022|-34.49|-0.9|202540000000|219800000000|725|1|2022-10-28|15/09/2022|32.76|32.8|235440000000|235440000000|672|1|2022-07-29|15/06/2022|10.93|-33.5|166680000000|178340000000|796|1|2022-04-27|15/03/2022|39.2|25.05|206980000000|195220000000|760|1|2022-01-28|15/12/2021|-59.86|13.6|162780000000|120000000000|804|1|2021-10-29|15/09/2021|17.84|30.3|152460000000|168500000000|745|1|2021-07-30|15/06/2021|-13.7|-0.1|117780000000|120000000000|766|1|2021-04-28|15/03/2021|-33.18|-3.5|174220000000|174720000000|794|1|2021-01-28|15/12/2020|-9.1|-1.5|158700000000|155000000000|751|1|2020-10-29|15/09/2020|52.75|35.9|185590000000|163350000000|770|1|2020-07-28|15/06/2020|4.11|35.3|165500000000|145100000000|779|1|2020-04-28|15/03/2020|-30.12|-31.6|189320000000|189320000000|820|1|2020-01-30|15/12/2019|4.84|0.22|170630000000|167690000000|932|1|2019-10-31|15/09/2019|76.11|28.71|194280000000|179880000000|1049|1|2019-07-31|15/06/2019|37.09|12.37|178960000000|162830000000|1006|1|2019-04-26|15/03/2019|25.11|25.11|202090000000|202100000000|1169|1|2019-01-30|15/12/2018|19.56|-0.13|176480000000|171050000000|1407|1|2018-10-31|15/09/2018|60.09|45.66|192970000000|187410000000|1468|1|2018-07-31|15/06/2018|-22.22|6.63|165730000000|170000000000|1557|1
2023-02-23 12:17:25|04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|7701|JPY|Technology|Office Equipment|Japan|JP3357200009|13499|Shimadzu Corp|1.14T|1140000000000|3845|537532|-3.39|3570-4875|3795-3870|3835|294671504|0.901|23.08|461.79B|461790000000|167.43|50|1.23|2023-05-10|2023-05-10|strong_sell|sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|5172.7273|11|6000|4300|33|4|31|0.0243|0.1274|-0.0169|0.3094|0.0275|29.6997|2.2626|2023-05-10|15/03/2023||43.73||132650000000|3845|1|2023-02-06|15/12/2022|38.76|43.8|117580000000|116840000000|3990|1|2022-11-07|15/09/2022|53.67|40.55|123250000000|114570000000|3770|1|2022-08-05|15/06/2022|29.48|32|98640000000|98490000000|4690|1|2022-05-10|15/03/2022|45.5|42.55|122320000000|122320000000|4350|1|2022-02-04|15/12/2021|45.45|37.95|103790000000|102730000000|4100|1|2021-11-05|15/09/2021|39.91|38.91|107770000000|105730000000|4770|1|2021-08-05|15/06/2021|29.62|16.16|94300000000|85090000000|4450|1|2021-05-11|15/03/2021|42.4|42.4|117450000000|117450000000|3985|1|2021-02-05|15/12/2020|32.9|22.96|97290000000|90370000000|4070|1|2020-11-09|15/09/2020|33.12|18.53|98590000000|94250000000|3130|1|2020-08-06|15/06/2020|14.12|4.17|80180000000|67710000000|2765|1|2020-05-20|15/03/2020|35.2|34.76|106340000000|106340000000|2750|1|2020-02-06|15/12/2019|27.62|24.39|92620000000|95940000000|3120|1|2019-11-08|15/09/2019|33.39|28.45|105700000000|98190000000|3045|1|2019-08-06|15/06/2019|11.58|14.61|80780000000|85960000000|2474|1|2019-05-10|15/03/2019|44.29|44.94|113000000000|113000000000|2876|1|2019-02-06|15/12/2018|22.28|23.75|95360000000|93550000000|2522|1|2018-11-06|15/09/2018|29.08|30.78|97200000000|99410000000|2842|1|2018-08-07|15/06/2018|14.77|11.95|85660000000|80910000000|3100|1
2023-02-23 12:17:30|04749|946277|/equities/shimamura-co-ltd|TOPIX500|8227|JPY|Consumer Cyclicals|Specialty Retailers|Japan|JP3358200008|3086|Shimamura Co Ltd|464.53B|464530000000|12,660.0|165595|26.22|9950-13330|12580-13080|13100|36750896|0.195|11.56|617.47B|617470000000|1094.22|250|1.98|2023-04-03|2023-04-03|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|14833.3333|12|17000|12800|33|4|31|-0.0092|0.0795|-0.0235|-0.471|0.0106|17.3234|0.7419|2023-04-03|15/02/2023||222.58||150040000000|12660|1|2022-12-26|15/11/2022|301.8|223.13|162560000000|160150000000|12910|1|2022-10-03|15/08/2022|561.08|220.08|152030000000|149940000000|12230|1|2022-06-27|15/05/2022|277.87|255.78|149320000000|149620000000|10930|1|2022-04-04|15/02/2022|231.35|213.48|146800000000|146800000000|10810|1|2021-12-27|15/11/2021|258.48|213.91|152230000000|144910000000|9510|1|2021-09-27|15/08/2021|232.71|178.37|142050000000|142660000000|10550|1|2021-06-28|15/05/2021|241.51|119.73|142540000000|135180000000|9940|1|2021-04-05|15/02/2021|133.37|67.2|138160000000|138170000000|12510|1|2020-12-28|15/11/2020|300.03|122.66|150200000000|147010000000|10430|1|2020-09-28|15/08/2020|319.63|249.14|147270000000|144900000000|9610|1|2020-06-29|15/05/2020|-33.22|103.2|106990000000|120850000000|7580|1|2020-03-30|15/02/2020|13.11|126.7|127660000000|127740000000|7190|1|2019-12-24|15/11/2019|82.45|130.6|129930000000|135440000000|9360|1|2019-09-30|15/08/2019|158.35|182.49|130750000000|133920000000|8680|1|2019-06-24|15/05/2019|103.21|108.83|133650000000|137270000000|7800|1|2019-04-01|15/02/2019|61.3|61.41|136060000000|136120000000|9370|1|2018-12-25|15/11/2018|115.27|244.87|134320000000|137850000000|8450|1|2018-10-01|15/08/2018|128.54|215.43|138000000000|140850000000|10780|1|2018-06-25|15/05/2018|130.12|198.62|137620000000|138000000000|11430|1
2023-02-23 12:17:35|04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Cyclicals|Leisure Products|Japan|JP3358000002|13179|Shimano Inc|1.91T|1910000000000|21225|286815|-19.86|20110-29490|21105-21575|21595|90629127|0.415|15.54|628.91B|628910000000|1408.21|260|1.23|2023-04-25|2023-04-25|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26200|12|31600|18500|33|4|31|0|0.2357|0.0232|0.058|0.0206|27.5768|4.3632|2023-04-25|15/03/2023||305.98||152760000000|21225|1|2023-02-14|15/12/2022|161.41|317.05|161240000000|159430000000|23040|1|2022-10-25|15/09/2022|494.34|315.96|163980000000|146760000000|21555|1|2022-07-26|15/06/2022|436.65|324.44|159640000000|152740000000|23075|1|2022-04-26|15/03/2022|314.03|306.12|144050000000|143250000000|24930|1|2022-02-08|15/12/2021|328.97|189.02|151330000000|151330000000|25940|1|2021-10-26|15/09/2021|324.18|227.98|130490000000|126740000000|30190|1|2021-07-27|15/06/2021|295.7|242.07|138270000000|122020000000|28395|1|2021-04-27|15/03/2021|308.48|201.53|126430000000|112060000000|26100|1|2021-02-09|15/12/2020|175.37|142.29|113870000000|113870000000|24555|1|2020-10-27|15/09/2020|172.87|178.28|103920000000|86900000000|20090|1|2020-07-28|15/06/2020|124.52|32.52|83340000000|78260000000|21720|1|2020-04-28|15/03/2020|212.12|127.73|76920000000|88320000000|16020|1|2020-02-12|15/12/2019|113.97|97.52|93710000000|93710000000|17860|1|2019-10-29|15/09/2019|194.52|123.06|87570000000|87090000000|15780|1|2019-07-29|15/06/2019|158.75|187.97|94240000000|94100000000|15480|1|2019-04-23|15/03/2019|108.42|130.79|87710000000|86670000000|18010|1|2019-02-12|15/12/2018|150.14|150.07|94110000000|94710000000|15280|1|2018-10-23|15/09/2018|132.63|118.66|79190000000|86850000000|15660|1|2018-07-30|15/06/2018|182.57|142.47|89500000000|89530000000|16230|1
2023-02-23 12:17:40|04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|Construction \u0026 Engineering|Japan|JP3358800005|17036|Shimizu Corp.|540.12B|540120000000|732|1767356|-4.94|661-789|728-737|733|740903730|0.649|11.72|1.80T|1800000000000|61.78|21|2.95|2023-05-11|2023-05-11|strong_buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|730|7|790|650|39|4|37|0.0009|0.1324|-0.0199|0.3248|0.0292|14.2943|0.4359|2023-05-11|15/03/2023||25.56||624220000000|732|1|2023-01-31|15/12/2022|13.76|30.31|494120000000|487890000000|725|1|2022-11-08|15/09/2022|10.31|15.34|441210000000|430940000000|747|1|2022-07-29|15/06/2022|4.95||384710000000|400250000000|774|1|2022-05-12|15/03/2022|32.78||479630000000|479630000000|679|1|2022-01-31|15/12/2021|17.31||357730000000|396820000000|767|1|2021-11-08|15/09/2021|10.53||328960000000|386940000000|876|1|2021-07-30|15/06/2021|3.66||316640000000|330980000000|876|1|2021-05-10|15/03/2021|28.8|32.9|425890000000|425890000000|934|1|2021-01-29|15/12/2020|22.13||347300000000|358710000000|766|1|2020-11-09|15/09/2020|39.44||369040000000|383360000000|757|1|2020-07-31|15/06/2020|10.81||314240000000|356700000000|816|1|2020-05-25|15/03/2020|32.9|40.22|459520000000|511670000000|853|1|2020-01-31|15/12/2019|34.13|27.34|403930000000|421100000000|1142|1|2019-11-12|15/09/2019|30.34|27.29|423720000000|374620000000|1033|1|2019-07-31|15/06/2019|30.95|19.48|411130000000|377050000000|878|1|2019-05-10|15/03/2019|53.75|53.15|514350000000|514350000000|907|1|2019-02-08|15/12/2018|26.69|30.02|420940000000|438000000000|925|1|2018-11-05|15/09/2018|26.64|24.97|372500000000|399500000000|944|1|2018-08-09|15/06/2018|19.96|29.95|357180000000|381250000000|1062|1
2023-02-23 12:17:46|04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Basic Materials|Chemicals|Japan|JP3371200001|25296|Shin-Etsu Chemical Co., Ltd.|7.67T|7670000000000|18970|1188489|10.45|14185-19705|18940-19070|19170|403664029|1.25|10.9|2.75T|2750000000000|1768.78|500|2.55|2023-04-28|2023-04-28|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|21964.7059|17|30000|15950|38|4|36|0.0153|0.0531|-0.0591|0.0691|0.045|18.1158|2.9125|2023-04-28|15/03/2023||333.71||648310000000|18970|1|2023-01-26|15/12/2022|460.5|436.39|753900000000|699010000000|17475|1|2022-10-27|15/09/2022|509.71|440.95|752630000000|657980000000|15455|1|2022-07-27|15/06/2022|446.28|370.07|656710000000|589210000000|16155|1|2022-04-27|15/03/2022|353.75|375.12|590700000000|564420000000|17725|1|2022-01-27|15/12/2021|317.51|327.03|542360000000|513560000000|18080|1|2021-10-27|15/09/2021|301.32|267.48|507100000000|461290000000|19480|1|2021-07-27|15/06/2021|230.35|220.27|434240000000|421820000000|17735|1|2021-04-28|15/03/2021|193.36|193.36|406400000000|389190000000|18625|1|2021-01-27|15/12/2020|175.78|200.31|379880000000|374260000000|19300|1|2020-10-27|15/09/2020|170.8|172.66|351190000000|353990000000|14630|1|2020-07-28|15/06/2020|166.67|198.15|359340000000|360990000000|13525|1|2020-04-28|15/03/2020|157.43|161.32|369500000000|381080000000|11800|1|2020-01-28|15/12/2019|196.78|190.1|387470000000|397230000000|12395|1|2019-10-25|15/09/2019|194.84|192.28|400330000000|395530000000|12090|1|2019-07-24|15/06/2019|201.96|175.99|386210000000|388620000000|10070|1|2019-04-26|15/03/2019|159.57|162.59|387100000000|392930000000|10475|1|2019-01-29|15/12/2018|195.27|183.58|415140000000|405610000000|9119|1|2018-10-26|15/09/2018|199.47|182.89|408070000000|388250000000|8283|1|2018-07-25|15/06/2018|172.82|160.54|383630000000|378410000000|10400|1
2023-02-23 12:17:50|04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|6967|JPY|Technology|Semiconductors \u0026 Semiconductor Equipment|Japan|JP3375800004|5352|Shinko Electric Ind Co Ltd|486.38B|486380000000|3,595.0|1187713|-20.9|3080-5990|3575-3625|3680|135106522|1.33|7.84|303.67B|303670000000|483.19|50|1.31|2023-04-28|2023-04-28|strong_sell|strong_sell|buy|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|neutral|5414.2857|14|7900|3000|33|4|31|0.0089|-0.6309|-0.0526|-0.2881|0.0257|10.0684|1.2032|2023-04-28|15/03/2023||89.77||69430000000|3595|1|2023-01-31|15/12/2022|93.51|110.3|75540000000|77020000000|3710|1|2022-10-27|15/09/2022|135.63|125.84|77620000000|80760000000|3325|1|2022-07-29|15/06/2022|144.71|104.37|79380000000|78710000000|3500|1|2022-04-28|15/03/2022|109.93|108.98|71130000000|73620000000|5760|1|2022-01-27|15/12/2021|119.53|85.59|74900000000|71530000000|4750|1|2021-10-26|15/09/2021|86.06|61.48|67860000000|61010000000|3855|1|2021-07-29|15/06/2021|74.65|51.88|58070000000|54500000000|3735|1|2021-04-27|15/03/2021|52.56|36.77|52560000000|51250000000|3305|1|2021-01-28|15/12/2020|39.72|20.17|51030000000|46430000000|2530|1|2020-10-27|15/09/2020|17.53|19.57|42040000000|43010000000|1910|1|2020-07-28|15/06/2020|23.72|18|42430000000|39880000000|1708|1|2020-04-27|15/03/2020|19.55|3.86|40810000000|40360000000|1277|1|2020-01-30|15/12/2019|7.88|4.09|38250000000|36220000000|1306|1|2019-10-29|15/09/2019|-1.57|4.59|35240000000|35470000000|1113|1|2019-07-25|15/06/2019|-5.83|3.16|34020000000|34620000000|1008|1|2019-04-26|15/03/2019|-4.31|-4.31|34870000000|34870000000|1017|1|2019-01-31|15/12/2018|2.1|8.99|34200000000|38440000000|742|1|2018-10-26|15/09/2018|9.81|12.64|35370000000|39080000000|789|1|2018-07-26|15/06/2018|11.1|13.1|37840000000|38030000000|1083|1
2023-02-23 12:17:56|04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|8303|JPY|Financials|Banking Services|Japan|JP3729000004|5648|Shinsei Bank, Ltd.|490.25B|490250000000|2405|468845|11.09|1867-2496|2390-2414|2430|204101350|0.273|21.26|353.28B|353280000000|113.83|12|0.51|2023-05-11|2023-05-11|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|2378.5714|7|2500|2250|38|4|36|-0.0113|0.8048|0.4565|0.6528|0.0484|7.9522|0.9576|2023-05-11|15/03/2023||28.5|||2405|1|2023-02-07|15/12/2022|76|46.28|107280000000|56107000000|2333|1|2022-11-14|15/09/2022|151.18|116.59|105850000000|117300000000|2210|1|2022-07-29|15/06/2022|-29.28|39.6|95810000000|58400000000|1999|1|2022-05-13|15/03/2022|-80.07|14.59|96430000000||2165|1|2022-01-28|15/12/2021|68.08|40.68|94340000000|56110000000|2074|1|2021-11-12|15/09/2021|54.89|45.71|90180000000|56230000000|1821|1|2021-07-30|15/06/2021|53.86|57|92390000000|57900000000|1449|1|2021-05-13|15/03/2021|87.55|74.33|110600000000|54700000000|1613|1|2021-01-29|15/12/2020|57.78|46.13|93640000000|55060000000|1289|1|2020-11-12|15/09/2020|32.71|48.68|92150000000|56210000000|1435|1|2020-07-31|15/06/2020|25.64|37.4|89950000000|55440000000|1263|1|2020-05-13|15/03/2020|1.97|23.73|57880000000|55530000000|1313|1|2020-01-30|15/12/2019|71.2|47.62|101330000000|57310000000|1677|1|2019-11-13|15/09/2019|66.15|63.27|105920000000|57590000000|1789|1|2019-07-31|15/06/2019|49.65|54.56|91550000000|60720000000|1670|1|2019-05-15|15/03/2019|43.39|43.05|55430000000|55240000000|1449|1|2019-01-30|15/12/2018|56.59|50.57|91770000000|57230000000|1452|1|2018-11-08|15/09/2018|74.74|60.91|95610000000|58610000000|1757|1|2018-08-01|15/06/2018|35.99|68.04|91790000000|59000000000|1759|1
2023-02-23 12:18:01|04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|Pharmaceuticals|Japan|JP3347200002|5693|Shionogi |1.79T|1790000000000|6105|1938271|-17.92|6013-8019|6013-6114|6116|294306592|0.571|9.29|453.86B|453860000000|670.84|120|1.93|2023-05-10|2023-05-10|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|8198.1818|11|11400|6300|38|4|36|0.0144|0.0833|-0.0288|-0.6811|0.0695|7.9056|5.0328|2023-05-10|15/03/2023||103.39||96650000000|6105|1|2023-01-30|15/12/2022|337.6|241.12|187570000000|173370000000|6339|1|2022-10-31|15/09/2022|75.04|70.41|78940000000|91010000000|6824|1|2022-08-01|15/06/2022|115.17|84.69|71840000000|71970000000|6804|1|2022-05-11|15/03/2022|143.24|125.38|115510000000|100390000000|7089|1|2022-01-31|15/12/2021|59.19|80.37|74540000000|75530000000|6315|1|2021-11-01|15/09/2021|69.3|75.54|76120000000|72250000000|7407|1|2021-08-02|15/06/2021|106.94|77.53|68970000000|68310000000|5752|1|2021-05-10|15/03/2021|85.12|101.97|72760000000|82670000000|5663|1|2021-02-01|15/12/2020|118.97|103.13|75970000000|78420000000|5680|1|2020-10-30|15/09/2020|89.95|77.47|77050000000|74700000000|4885|1|2020-07-31|15/06/2020|70.88|82.19|71400000000|76270000000|6445|1|2020-05-11|15/03/2020|97.02|97.02|81440000000|82460000000|5960|1|2020-02-03|15/12/2019|127|173.17|92640000000|99170000000|6565|1|2019-10-30|15/09/2019|87.35|78.03|81650000000|78890000000|6286|1|2019-07-29|15/06/2019|78.43|75.18|79230000000|74250000000|6209|1|2019-05-09|15/03/2019|123.36|103.76|98480000000|97690000000|6550|1|2019-01-31|15/12/2018|116.67|105.79|97040000000|95070000000|6609|1|2018-10-29|15/09/2018|82.83|65.61|79680000000|80560000000|7062|1|2018-07-30|15/06/2018|101.45|73.4|88520000000|80150000000|5755|1
2023-02-23 12:18:06|04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|3360|JPY|Healthcare|Healthcare Equipment \u0026 Supplies|Japan|JP3274150006|6943|Ship Healthcare Holdings Inc|233.99B|233990000000|2,488.0|163239|6.83|1949-2908|2465-2507|2510|94350262|0.176|20.3|558.32B|558320000000|133.96|42|1.68|2023-05-12|2023-05-12|strong_sell|sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|2932.5|4|3270|2560|33|4|31|-0.0091|-0.0586|-0.0053|0.1444|0.0287|31.2384|0.641|2023-05-12|15/03/2023||49.87||162290000000|2488|1|2023-02-07|15/12/2022|35.04|15.99|143600000000|138840000000|2454|1|2022-11-08|15/09/2022|27.12|48.19|142310000000|128790000000|2753|1|2022-08-09|15/06/2022|16.8|20.69|121210000000|117280000000|2587|1|2022-05-10|15/03/2022|55.01|55.01|151200000000|151200000000|2128|1|2022-02-08|15/12/2021|30.36|48.7|128490000000|133750000000|2571|1|2021-11-09|15/09/2021|26.66|50.04|120450000000|116690000000|2984|1|2021-08-06|15/06/2021|16.99|16.86|114220000000|114810000000|2856|1|2021-05-11|15/03/2021|34.87|42.99|147800000000|147800000000|2935|1|2021-02-05|15/12/2020|43.64|83.56|128630000000|124250000000|6070|0.5|2020-11-10|15/09/2020|64.94|105.77|115280000000|127380000000|5330|0.5|2020-08-07|15/06/2020|34.7|33.95|105460000000|106640000000|4525|0.5|2020-05-12|15/03/2020|84.34|84.34|126390000000|126390000000|4770|0.5|2020-02-07|15/12/2019|46.02|59.44|115770000000|119480000000|5080|0.5|2019-11-08|15/09/2019|101.58|62.07|133230000000|111400000000|4660|0.5|2019-08-09|15/06/2019|38.96|45.44|109010000000|102600000000|4900|0.5|2019-05-10|15/03/2019|97.17|93.13|126940000000|135390000000|4455|0.5|2019-02-05|15/12/2018|52.91||114960000000|108700000000|8260|0.5|2018-11-09|15/09/2018|44.45||103570000000|99500000000|8240|0.5|2018-08-07|15/06/2018|35.19||98580000000|98580000000|8340|0.5
2023-02-23 12:18:11|04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Japan|JP3351600006|35318|Shiseido Co., Ltd.|2.43T|2430000000000|6,082.0|1765352|-7.9|4813-6844|6034-6122|6137|399547548|0.486|72.26|1.07T|1070000000000|85.6|100|1.6|2023-05-12|2023-05-12|sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|6840.7143|14|8690|4700|38|4|36|0.0063|-0.1046|-0.0679|-2.0487|0.0522|233.3786|2.0442|2023-05-12|15/03/2023||19.33||245190000000|6082|1|2023-02-10|15/12/2022|0.3096|4.2|304600000000|306920000000|6587|1|2022-11-10|15/09/2022|32.03|16.82|269340000000|248050000000|5184|1|2022-08-10|15/06/2022|29.66|10.19|259380000000|231380000000|5495|1|2022-05-12|15/03/2022|11.01|22.88|234020000000|243230000000|5377|1|2022-02-09|15/12/2021|14.22|14.24|289790000000|289790000000|6074|1|2021-11-10|15/09/2021|135.18|81.86|237690000000|254060000000|7706|1|2021-08-05|15/06/2021|-39.43|26.73|263680000000|237250000000|7191|1|2021-05-12|15/03/2021|-3.82|9.21|244010000000|226780000000|7742|1|2021-02-09|15/12/2020|5.01|5.01|267210000000|267210000000|7788|1|2020-11-10|15/09/2020|19.29|6.95|235860000000|240060000000|7041|1|2020-08-06|15/06/2020|-57|-31.64|190920000000|215220000000|6136|1|2020-05-12|15/03/2020|3.51|31.7|226890000000|247510000000|6503|1|2020-02-06|15/12/2019|2.78|2.79|284920000000|284920000000|7035|1|2019-11-07|15/09/2019|50.09|59.99|281980000000|295840000000|8955|1|2019-08-08|15/06/2019|47.43|36.59|291030000000|284780000000|7108|1|2019-05-14|15/03/2019|83.9|64.74|273620000000|281120000000|8222|1|2019-02-08|15/12/2018|-6.5|-6.5|289070000000|289080000000|7200|1|2018-11-08|15/09/2018|40.91|58.92|273160000000|278830000000|7509|1|2018-08-08|15/06/2018|47.06|34.69|268840000000|256940000000|7896|1
2023-02-23 12:18:17|04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5831|JPY|Financials|Banking Services|Japan|JP3351500008|3982|Shizuoka Financial Group Inc|611.12B|611120000000|1086|1976721|21.07|745-1154|1082-1108|1111|564284777|0.391|15.38|247.38B|247380000000|73.61|28.5|2.58|2023-05-31|2023-05-31|neutral|buy|strong_buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|1097.5|8|1350|850|39|4|36|-0.0022|-0.0399|0.2595|1.133|0.1447|42.9336|3.255|2023-05-31|15/03/2023||22.19|||1086|1|2023-01-31|15/12/2022|20.29|21.27|36790000000|36790000000|1118|1|2022-11-07|15/09/2022|23.74||38400000000|39760000000|956|1|2022-08-31|15/06/2022|25.59|17.48|35300000000|39984000000|812|1|2022-05-10|15/03/2022|3.46|11.13|24400000000||852|1|2022-01-31|15/12/2021|21.71|19.33|57330000000|39510000000|913|1|2021-11-08|15/09/2021|23.55|21.75|59490000000|39760000000|930|1|2021-07-28|15/06/2021|24.55|20.71|56740000000|39980000000|828|1|2021-05-12|15/03/2021|13.36|11.37|58840000000|36400000000|845|1|2021-01-29|15/12/2020|20.23|22.43|54980000000|39510000000|763|1|2020-11-09|15/09/2020|22.27|31.19|59240000000|37870000000|726|1|2020-07-29|15/06/2020|20.16|19.58|57790000000|38010000000|699|1|2020-05-11|15/03/2020|9.98|11.39|32890000000|34310000000|646|1|2020-01-31|15/12/2019|16.42|19.83|107090000000|36480000000|766|1|2019-11-08|15/09/2019|26.21|28.57|33210000000|42160000000|847|1|2019-07-26|15/06/2019|14.5|16.99|35830000000|37650000000|806|1|2019-05-10|15/03/2019|15.05|19.61|39050000000|38930000000|793|1|2019-01-31|15/12/2018|13.51|21.21|54270000000|41170000000|898|1|2018-11-06|15/09/2018|26.18|19.87|62170000000|40350000000|994|1|2018-07-27|15/06/2018|24.31|22.54|37020000000|41520000000|1042|1
2023-02-23 12:18:21|04759|949826|/equities/sho-bond-holdings|TOPIX500|1414|JPY|Industrials|Construction \u0026 Engineering|Japan|JP3360250009|951|Sho Bond Holdings|281.29B|281290000000|5,330.0|124784|2.3|5030-6540|5280-5360|5260|52873558|0.171|23.07|79.99B|79990000000|226.32|120|2.23|2023-05-10|2023-05-10|sell|strong_sell|neutral|sell|strong_sell|strong_sell|sell|strong_sell|sell|6433.3333|3|6900|6000|33|4|31|0.0061|0.0833|0.0032|0.1342|0.0208|13.3255|3.88|2023-05-10|15/03/2023||78.28||23710000000|5330|1|2023-02-10|15/12/2022|60.2|61.55|20130000000|21020000000|5360|1|2022-11-10|15/09/2022|47.97|51|18290000000|20080000000|6460|1|2022-08-10|15/06/2022|47.61|46.85|19370000000|19370000000|5810|1|2022-05-10|15/03/2022|69.79|64.48|22200000000|22540000000|5370|1|2022-02-10|15/12/2021|62.54|56.53|20720000000|21810000000|5090|1|2021-11-10|15/09/2021|50.42|29.93|18900000000|18100000000|4840|1|2021-08-10|15/06/2021|39.72|23.79|18220000000|18220000000|4585|1|2021-05-10|15/03/2021|68.16|52.68|21850000000|20220000000|4570|1|2021-02-10|15/12/2020|63.53|40.67|21450000000|18070000000|4745|1|2020-11-10|15/09/2020|38.16|27.87|18550000000|15000000000|5360|1|2020-08-11|15/06/2020|34.89|34.16|17610000000|17610000000|4520|1|2020-05-11|15/03/2020|56.51|58.43|19110000000|17760000000|4395|1|2020-02-10|15/12/2019|49.72|46.21|17650000000|17440000000|4655|1|2019-11-08|15/09/2019|25.28|27.51|13220000000||4260|1|2019-08-09|15/06/2019|23.67|28.2|14530000000|14530000000|3510|1|2019-05-13|15/03/2019|53.92|111.66|16660000000|18730000000|1.7731550272412|2019-06-26|2019-02-08|15/12/2018|44.31|84.98|16420000000|16440000000|1.9440316988608|2019-06-26|2018-11-09|15/09/2018|27.56|63.16|13220000000|11200000000|2.0009905894007|2019-06-26|2018-08-10|15/06/2018|18.45|46.44|14710000000|14630000000|1.9044081228331|2019-06-26
2023-02-23 12:18:27|04760|952951|/equities/shochiku-co-ltd|TOPIX500|9601|JPY|Consumer Cyclicals|Media \u0026 Publishing|Japan|JP3362800009|1464|Shochiku Co Ltd|147.53B|147530000000|10,730.0|35047|-8.53|10070-13900|10720-10930|10900|13736647|0.63|18.77|75.01B|75010000000|573.87|30|0.27|2023-04-14|2023-04-14|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|||||32|4|30|-0.012|0|-0.1344|8.5828|0.0164|46.09|2.254|2023-04-14|15/02/2023|||||10730|1|2023-01-13|15/11/2022|-94.38||19180000000||11240|1|2022-10-13|15/08/2022|103.75||19720000000||11740|1|2022-07-11|15/05/2022|446.26||18700000000||11940|1|2022-04-14|15/02/2022|118.25||20220000000||11990|1|2022-01-14|15/11/2021|-79.25||17420000000||12090|1|2021-10-14|15/08/2021|-18.36||19880000000||12180|1|2021-07-13|15/05/2021|-148.99||14330000000||12690|1|2021-04-14|15/02/2021|-115.03||15710000000||13240|1|2021-01-14|15/11/2020|-24.88||17010000000|23900000000|14660|1|2020-10-15|15/08/2020|-371.85||11110000000|25600000000|15460|1|2020-07-14|15/05/2020|-318.77||8610000000|23200000000|14390|1|2020-04-14|15/02/2020|10.56||23710000000|25300000000|11520|1|2020-01-14|15/11/2019|16.61||23490000000|23900000000|16250|1|2019-10-15|15/08/2019|124.71||26880000000|25600000000|14150|1|2019-07-12|15/05/2019|24.31||23400000000|23200000000|12750|1|2019-04-12|15/02/2019|84.37||23900000000|23100000000|11900|1|2019-01-11|15/11/2018|5.61||22700000000|23500000000|10710|1|2018-10-15|15/08/2018|77.25||22680000000|26300000000|13110|1|2018-07-13|15/05/2018|21.76||21600000000|24800000000|14690|1
2023-02-23 12:18:33|04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|4004|JPY|Basic Materials|Chemicals|Japan|JP3368000000|26054|Resonac Holdings Corp|413.13B|413130000000|2,283.0|1346984|4.77|1807-2695|2273-2342|2344|181117029|0.806|13.41|1.39T|1390000000000|170.03|65|2.91|2023-05-10|2023-05-10|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|2497.2727|11|3600|1800|38|4|36|0.0082|-0.6179|-0.1358|5.4348|0.0419|28.6135|0.4844|2023-05-10|15/03/2023||||396000000000|2283|1|2023-02-14|15/12/2022|-25.72||358500000000|363540000000|2237|1|2022-11-07|15/09/2022|43.9||378120000000|394900000000|2191|1|2022-08-04|15/06/2022|128.62||348040000000|332230000000|2228|1|2022-05-11|15/03/2022|46.58||307990000000|335700000000|2464|1|2022-02-14|15/12/2021|-9.75||367900000000|354300000000|2470|1|2021-11-10|15/09/2021|22.15||358340000000|352770000000|2789|1|2021-08-10|15/06/2021|-127.52||353680000000|357740000000|3080|1|2021-05-13|15/03/2021|35.59||339680000000|331370000000|3475|1|2021-02-17|15/12/2020|-127.84||337700000000|318010000000|2650|1|2020-11-05|15/09/2020|-21.11||309360000000|322050000000|1808|1|2020-08-12|15/06/2020|-392.61||154890000000|302300000000|2306|1|2020-05-15|15/03/2020|18.5||171730000000|185000000000|2296|1|2020-02-13|15/12/2019|-53.98||210900000000|239010000000|2751|1|2019-11-06|15/09/2019|103.85||220080000000|237250000000|3110|1|2019-08-07|15/06/2019|224.43|226.7|240770000000|245010000000|2620|1|2019-05-09|15/03/2019|226.73||234730000000|254000000000|3625|1|2019-02-14|15/12/2018|82.62||267200000000|265500000000|3885|1|2018-11-08|15/09/2018|277.91||269090000000|260000000000|5150|1|2018-08-08|15/06/2018|225.7||241150000000|237640000000|5320|1
2023-02-23 12:18:38|04762|951927|/equities/skylark-co-ltd|TOPIX500|3197|JPY|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Japan|JP3396210001|5952|Skylark Co Ltd|360.36B|360360000000|1,584.0|1192990|6.81|1464-1687|1574-1589|1585|227502196|0.3|-56.53|303.71B|303710000000|-28|12|0.78|2023-05-12|2023-05-12|buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1296|5|1570|940|32|4|30|-0.0093|-0.2978|-0.0207|-2.8664|0.0062|11.5946|1.1247|2023-05-12|15/03/2023||||83900000000|1584|1|2023-02-14|15/12/2022|-7.71|12.38|81840000000|87380000000|1548|1|2022-11-11|15/09/2022|-8.07|8.35|80280000000|84640000000|1554|1|2022-08-12|15/06/2022|-10.17|5.13|74460000000|79660000000|1575|1|2022-05-13|15/03/2022|-2.05|0.88|67140000000|68570000000|1501|1|2022-02-14|15/12/2021|30.35|33.53|75000000000|74180000000|1529|1|2021-11-12|15/09/2021|13.8|-24.13|62910000000|78960000000|1509|1|2021-08-13|15/06/2021|7.05|-74.9|61820000000|62170000000|1473|1|2021-05-14|15/03/2021|-9.56|-4.17|64830000000|67920000000|1580|1|2021-02-12|15/12/2020|-13.11|-7.5|74870000000|77150000000|1687|1|2020-11-12|15/09/2020|21.78|7.31|74500000000|80000000000|1666|1|2020-08-13|15/06/2020|-97.08|-27.29|52330000000|56260000000|1604|1|2020-05-21|15/03/2020|1.25|21.26|86740000000|89950000000|1702|1|2020-02-13|15/12/2019|-5.18|4.31|90110000000|87710000000|2031|1|2019-11-14|15/09/2019|26.11|22.32|97800000000|97760000000|2031|1|2019-08-14|15/06/2019|13.43|10.87|93600000000|92120000000|1920|1|2019-05-15|15/03/2019|13.74|13.7|93880000000|92440000000|1815|1|2019-02-14|15/12/2018|9.4|14.77|90390000000|90390000000|1811|1|2018-11-14|15/09/2018|23.02|34.53|96470000000|97070000000|1781|1|2018-08-09|15/06/2018|11.41|20.8|89390000000|89890000000|1628|1
2023-02-23 12:18:42|04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3162600005|21620|SMC Corp|4.25T|4250000000000|65,400.0|192631|-2.4|54370-72150|65200-65710|65760|64952403|0.956|18.78|812.43B|812430000000|3479.82|900|1.34|2023-05-12|2023-05-12|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|75441.6667|18|90000|64000|33|4|31|0.0138|0.2579|-0.0153|0.0734|0.0198|24.3848|5.2129|2023-05-12|15/03/2023||395.49||195690000000|65400|1|2023-02-14|15/12/2022|623.65|720.51|205950000000|202340000000|67730|1|2022-11-14|15/09/2022|882.31|629.32|210170000000|204840000000|66660|1|2022-08-10|15/06/2022|1154.01|768.95|211360000000|201020000000|66170|1|2022-05-13|15/03/2022|817.72|609.92|184960000000|184960000000|60110|1|2022-02-14|15/12/2021|737.8|602.46|183750000000|176920000000|65750|1|2021-11-12|15/09/2021|670.54|629.5|175920000000|175730000000|71560|1|2021-08-11|15/06/2021|695.62|534.47|182770000000|163920000000|69400|1|2021-05-14|15/03/2021|666.45|547.41|160290000000|160290000000|61000|1|2021-02-12|15/12/2020|469.15|457.16|139900000000|136490000000|66030|1|2020-11-13|15/09/2020|346.88|395.84|123940000000|123780000000|62370|1|2020-08-07|15/06/2020|348.9|338.16|128050000000|121680000000|55680|1|2020-05-15|15/03/2020|416.44|333.64|130070000000|130080000000|51180|1|2020-02-12|15/12/2019|436.65|378.76|131470000000|129660000000|50430|1|2019-11-12|15/09/2019|398.79|376.98|129220000000|128410000000|49390|1|2019-08-09|15/06/2019|402.44|401.38|135260000000|134100000000|37010|1|2019-05-15|15/03/2019|326.9|384.11|132750000000|132760000000|39130|1|2019-02-08|15/12/2018|485.6|496.28|141740000000|141770000000|38620|1|2018-11-07|15/09/2018|508.45|514.06|145320000000|148860000000|37190|1|2018-08-08|15/06/2018|622.39|540.09|157140000000|157160000000|37160|1
2023-02-23 12:18:47|04764|951783|/equities/sms-co-ltd|TOPIX500|2175|JPY|Industrials|Professional \u0026 Commercial Services|Japan|JP3162350007|3303|SMS Co Ltd|283.68B|283680000000|3260|241418|8.74|2406-3880|3175-3260|3255|87150759|0.982|46.74|44.02B|44020000000|72.53|10.5|0.31|2023-04-28|2023-04-28|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|4321.4286|7|4800|3600|32|4|30|0.0114|-0.1911|0.0167|0.5298|0.0408|72.9167|6.434|2023-04-28|15/03/2023||21.47||12640000000|3260|1|2023-01-31|15/12/2022|4.97|3.44|10100000000|10190000000|3420|1|2022-10-28|15/09/2022|13.24|12.07|10820000000|10530000000|3280|1|2022-07-29|15/06/2022|34.14|31.21|12520000000|12200000000|3180|1|2022-04-28|15/03/2022|20.17|22.86|10580000000|10580000000|3170|1|2022-01-31|15/12/2021|2.81|3.33|8390000000|8850000000|2950|1|2021-10-29|15/09/2021|10.64|3.46|9090000000|9120000000|4475|1|2021-07-30|15/06/2021|28.43|22.84|10840000000|10600000000|3075|1|2021-04-28|15/03/2021|22.19|22.2|9590000000|9590000000|3265|1|2021-01-28|15/12/2020|1.06|5.93|7730000000|7920000000|4100|1|2020-10-28|15/09/2020|6.6|4.64|8100000000|8130000000|3015|1|2020-07-30|15/06/2020|25.28|21.11|10540000000|9880000000|2449|1|2020-04-30|15/03/2020|25.76|23.08|9840000000|9840000000|2231|1|2020-01-31|15/12/2019|2.26|3.45|7670000000|8310000000|2690|1|2019-10-30|15/09/2019|5.97|9.22|8250000000|8440000000|2771|1|2019-07-30|15/06/2019|20.69|18.4|9380000000|9520000000|2724|1|2019-04-26|15/03/2019|20.99|16.58|8810000000|8810000000|2093|1|2019-01-31|15/12/2018|2.67|3.45|6980000000|7110000000|1700|1|2018-10-30|15/09/2018|5.9|5.9|6970000000|7010000000|1686|1|2018-07-30|15/06/2018|18.94|20.75|8070000000|8220000000|2119|1
2023-02-23 12:18:51|04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|9434|JPY|Technology|Telecommunications Services|Japan|JP3732000009|49581|SoftBank Corp|7.24T|7240000000000|1531.5|6680829|4.57|1410.5-1561|1529-1537.5|1534|4728367227|0.118|12.04|5.86T|5860000000000|128.35|86|5.62|2023-05-10|2023-05-10|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1605.4706|17|2100|1450|23|4|21|-0.1888|-0.0486|0.0098|0.3829|0.1458|15.6305|1.3514|2023-05-10|15/03/2023||6.58||1599560000000|1531.5|1|2023-02-03|15/12/2022|57.47|55.76|1536900000000|1555510000000|1474.5|1|2022-11-04|15/09/2022|23.01|25.1|1446560000000|1432750000000|1470|1|2022-08-04|15/06/2022|27.28|31.79|1362000000000|1386740000000|1508.5|1|2022-05-11|15/03/2022|20.6|20.8|1516800000000|1516870000000|1512|1|2022-02-03|15/12/2021|24.15|28.93|1449600000000|1455850000000|1440|1|2021-11-04|15/09/2021|33.27|36.48|1367660000000|1369350000000|1582.5|1|2021-08-04|15/06/2021|32.18|32.53|1356570000000|1290920000000|1439.5|1|2021-05-11|15/03/2021|12.31|12.39|1398500000000|1398750000000|1449|1|2021-02-04|15/12/2020|25.12|26.66|1378610000000|1290920000000|1398|1|2020-11-04|15/09/2020|34.29|32.82|1255780000000|1219190000000|1223.5|1|2020-08-04|15/06/2020|32.06|33.23|1172640000000|1149480000000|1459.5|1|2020-05-11|15/03/2020|9.83|11.66|1243300000000|1254650000000|1455.5|1|2020-02-07|15/12/2019|23.01|26.87|1244860000000|1248490000000|1503.5|1|2019-11-05|15/09/2019|34.02|31.02|1208250000000|1190200000000|1501|1|2019-08-05|15/06/2019|34.42|31.32|1164860000000|1152900000000|1465.5|1|2019-05-08|15/03/2019|7.29|8.58|969650000000|969700000000|1303|1|2019-02-05|15/12/2017|22.15||960000000000||1353|1|2018-11-28|15/09/2018|29.19||914470000000||||2018-11-12|15/03/2018|100.55||3547000000000|||
2023-02-23 12:18:56|04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Technology|Telecommunications Services|Japan|JP3436100006|59721|Softbank Group Corp.|8.16T|8160000000000|5,576.0|9526256|8.19|4210-7180|5574-5644|5700|1462458385|1.02|-3.01|6.52T|6520000000000|-1905.57|44|0.75|2023-05-10|2023-05-10|strong_sell|strong_sell|sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|7422.3529|17|10000|5450|38|4|36|0.0031|2.9172|-0.0473|-3.1642|0.0354|42.13|0.9677|2023-05-10|15/03/2023||337.92||1725600000000|5576|1|2023-02-07|15/12/2022|-506.32|15.74|1693300000000|1677460000000|6332|1|2022-11-11|15/09/2022|1855.9|104.5|1610450000000|1589090000000|6833|1|2022-08-08|15/06/2022|-1949.55|95.8|1572030000000|1542000000000|5653|1|2022-05-12|15/03/2022|-1294.05|189.9|1640700000000|1640850000000|4883|1|2022-02-08|15/12/2021|12.27|131.3|1597340000000|1583350000000|5350|1|2021-11-08|15/09/2021|-205.4|46.8|1504370000000|1474260000000|6209|1|2021-08-10|15/06/2021|407.86|24.83|1479130000000|1349440000000|6770|1|2021-05-12|15/03/2021|1044.75|33.53|1490100000000|1490070000000|9508|1|2021-02-08|15/12/2020|621.55|7.79|1507510000000|1346880000000|9081|1|2020-11-09|15/09/2020|334.59|27.44|1180480000000|1508910000000|6722|1|2020-08-11|15/06/2020|615.95|176.01|1450060000000|1491770000000|6521|1|2020-05-18|15/03/2020|-697|-153.71|1587000000000|2565510000000|4574|1|2020-02-12|15/12/2019|22.89|45.87|2438080000000|2448120000000|5140|1|2019-11-06|15/09/2019|-339.23|-126.37|2315330000000|2372930000000|4294|1|2019-08-07|15/06/2019|534.89|459.07|2336400000000|2341600000000|5200|1|2019-05-09|15/03/2019|-61|-118.69|2433790000000|2433790000000|11470|0.5|2019-02-06|15/12/2018|316.75|190.59|2514600000000|2465570000000|8416|0.5|2018-11-05|15/09/2018|237.34|204.43|2381070000000|2267170000000|8699|0.5|2018-08-06|15/06/2018|140.78|220.88|2272780000000|2191650000000|9232|0.5
2023-02-23 12:19:01|04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|Professional \u0026 Commercial Services|Japan|JP3431900004|38192|Sohgo Security Services Co Ltd|354.83B|354830000000|3,500.0|228268|-16.37|3360-4370|3490-3515|3510|101234742|0.19|16.54|483.13B|483130000000|213.47|86|2.46|2023-05-09|2023-05-09|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|4018.75|8|4500|3800|32|4|30|-0.0003|-0.0456|-0.0216|0.0608|0.0123|23.2078|1.1387|2023-05-09|15/03/2023||87.9||131050000000|3500|1|2023-01-31|15/12/2022|59.48|68.2|121760000000|123910000000|3520|1|2022-10-28|15/09/2022|52.43|66.6|122050000000|124250000000|3650|1|2022-07-29|15/06/2022|44||114010000000|117800000000|4005|1|2022-05-13|15/03/2022|57.57|82.6|125310000000|125310000000|3685|1|2022-01-28|15/12/2021|69.53|62.2|118490000000|118750000000|4210|1|2021-10-29|15/09/2021|98.77|60.3|128280000000|124590000000|4980|1|2021-07-30|15/06/2021|60.24||117010000000|115200000000|5140|1|2021-05-11|15/03/2021|89.9|78.9|127510000000|127510000000|4875|1|2021-01-29|15/12/2020|58.84|65.2|116520000000|116460000000|5210|1|2020-10-30|15/09/2020|53.91|55.3|115700000000|118790000000|4990|1|2020-07-31|15/06/2020|44.48||110190000000|110500000000|4870|1|2020-05-12|15/03/2020|74.98|47.57|121080000000|123460000000|5160|1|2020-01-31|15/12/2019|59.24|68.6|113840000000|114170000000|5680|1|2019-10-31|15/09/2019|59.54|70.56|115780000000|114540000000|5770|1|2019-07-31|15/06/2019|44.92|37.24|109420000000|107600000000|5080|1|2019-05-10|15/03/2019|83.16|83.16|118820000000|118820000000|4785|1|2019-01-31|15/12/2018|49.73|63.7|109330000000|112240000000|4975|1|2018-10-31|15/09/2018|52.87|64.07|110850000000|111180000000|4805|1|2018-08-01|15/06/2018|34.21|47.04|104530000000|106180000000|5110|1
2023-02-23 12:19:06|04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|2768|JPY|Industrials|Diversified Industrial Goods Wholesale|Japan|JP3663900003|20673|Sojitz Corp.|595.34B|595340000000|2578|1202403|34.62|1835-2618|2568-2590|2595|230840781|0.617|4.62|2.10T|2100000000000|558.99|130|5.03|2023-05-01|2023-05-01|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|2743.75|8|3200|2500|38|4|34|0.0132|0.0436|-0.0715|0.508|0.0357|1.084|0.1012|2023-05-01|15/03/2023|||||2578|1|2023-02-02|15/12/2022|129.34||652000000000||2586|1|2022-11-01|15/09/2022|146.09||654810000000||2194|1|2022-08-02|15/06/2022|195.61||618510000000||2041|1|2022-05-02|15/03/2022|87.96||552200000000||1987|1|2022-02-02|15/12/2021|97.57||547890000000||1777|1|2021-11-02|15/09/2021|96.22||507850000000||1918|1|2021-08-03|15/06/2021|70.9||492840000000||0.84858980702622|2021-09-29|2021-04-30|15/03/2021|8.58||442800000000||0.75952498762989|2021-09-29|2021-02-03|15/12/2020|6.31||415030000000||0.61850569025235|2021-09-29|2020-10-30|15/09/2020|5.64||395340000000||0.57644730331519|2021-09-29|2020-08-04|15/06/2020|1.98||349280000000||0.54923305294409|2021-09-29|2020-04-30|15/03/2020|18.99|15.37|436200000000|665660000000|0.61108362196932|2021-09-29|2020-02-05|15/12/2019|6.4|12.57|424770000000|665660000000|0.85106382978723|2021-09-29|2019-11-01|15/09/2019|12.22|13.01|456410000000|675660000000|0.84611578426522|2021-09-29|2019-08-01|15/06/2019|11.41|13.41|437430000000|675660000000|0.16922315685304|2021-09-29|2019-05-08|15/03/2019|13.37|14.36|445600000000|459400000000|0.1850569025235|2021-09-29|2019-02-05|15/12/2018|13.26|11.39|468850000000|318200000000|0.20732310737259|2021-09-29|2018-11-01|15/09/2018|13.91|12.01|473870000000|369100000000|0.18802572983671|2021-09-29|2018-08-01|15/06/2018|15.8|13.23|467910000000|462000000000|0.20039584364176|2021-09-29
2023-02-23 12:19:12|04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financials|Insurance|Japan|JP3165000005|47776|Sompo Holdings Inc|1.92T|1920000000000|5,773.0|1117847|11.1|4619-6370|5712-5871|5862|333083440|0.446|24.83|4.62T|4620000000000|231.97|260|4.68|2023-05-18|2023-05-18|strong_buy|strong_buy|buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|6556.1538|13|7900|5800|31|2|29|0.0026|-0.7048|-0.032|-0.9621|0.0308|14.7016|0.8044|2023-05-18|15/03/2023||153.31||1006700000000|5773|1|2023-02-14|15/12/2022|170.12|147.3|1123970000000|1146000000000|5537|1|2022-11-18|15/09/2022|-180.93|91.12|1279200000000|1203300000000|6038|1|2022-08-05|15/06/2022|122.07|119.04|1286570000000|1286600000000|5734|1|2022-05-20|15/03/2022|117.82|88.26|768330000000|1010300000000|4982|1|2022-02-14|15/12/2021|153.29|58.84|977490000000|1042030000000|5586|1|2021-11-19|15/09/2021|205.97|224|1098270000000|1042030000000|4820|1|2021-08-06|15/06/2021|164.38|117.35|1081460000000|1042030000000|4677|1|2021-05-20|15/03/2021|159.1|162.77|936700000000|995140000000|4447|1|2021-02-12|15/12/2020|128.84|161.54|924340000000|939870000000|4412|1|2020-11-19|15/09/2020|-20.6|107.65|946240000000|914890000000|4192|1|2020-08-07|15/06/2020|130.08|92.84|1039080000000|992740000000|3667|1|2020-05-20|15/03/2020|37.48|-36.63|914550000000|927130000000|3155|1|2020-02-14|15/12/2019|176.91|133.6|872320000000|930320000000|4213|1|2019-11-19|15/09/2019|36.82|49.4|938690000000|936270000000|4373|1|2019-08-09|15/06/2019|82.15|107.93|1016720000000||4220|1|2019-05-20|15/03/2019|76.56|76.56|876880000000|876880000000|4168|1|2019-02-14|15/12/2018|257.46|178.08|836150000000|836150000000|4037|1|2018-11-19|15/09/2018|-87.89|9.89|895290000000|863622000000|4557|1|2018-08-10|15/06/2018|146.89|150.43|728900000000|908607000000|4473|1
2023-02-23 12:19:16|04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Technology|Computers, Phones \u0026 Household Electronics|Japan|JP3435000009|108900|Sony Corp|13.75T|13750000000000|11120|3160715|-3.93|9213-13105|11085-11200|11350|1233982028|0.933|14.97|10.74T|10740000000000|743.96|75|0.64|2023-05-10|2023-05-10|strong_sell|sell|strong_buy|strong_sell|buy|sell|strong_sell|neutral|neutral|14987.619|21|20000|10900|27|4|25|0.0169|0.3893|0.0029|0.2263|0.046|16.3484|1.0636|2023-05-10|15/03/2023||89.65||2864020000000|11120|1|2023-02-01|15/12/2022|264.51|223.89|3412910000000|3493330000000|11580|1|2022-11-01|15/09/2022|213.44|163.8|2751880000000|2677420000000|9988|1|2022-07-29|15/06/2022|176.46|173.24|2311490000000|2435750000000|11675|1|2022-05-10|15/03/2022|89.71|78.64|2263990000000|2321530000000|10840|1|2022-02-02|15/12/2021|279.23|190.85|3031320000000|2889690000000|12770|1|2021-10-28|15/09/2021|171.85|169.66|2369370000000|2325620000000|13105|1|2021-08-04|15/06/2021|170.95|121.96|2256840000000|2149250000000|11445|1|2021-04-28|15/03/2021|86.41|38.41|2220420000000|2117260000000|11450|1|2021-02-03|15/12/2020|299.3|273.25|2696540000000|2512360000000|10465|1|2020-10-28|15/09/2020|367.82|101.45|2113490000000|1944600000000|8100|1|2020-08-04|15/06/2020|191.09|62.36|1968920000000|1665560000000|8314|1|2020-05-13|15/03/2020|10.33|35.79|1748740000000|1921790000000|7071|1|2020-02-04|15/12/2019|186.59|147.59|2463160000000|2390400000000|7703|1|2019-10-30|15/09/2019|151.74|122.16|2122260000000|2162920000000|6442|1|2019-07-30|15/06/2019|121.78|90.46|1925720000000|1942750000000|5864|1|2019-04-26|15/03/2019|69.29|68.5|2127500000000|2127500000000|5257|1|2019-02-01|15/12/2018|338.07|219.08|2401800000000|2646350000000|5467|1|2018-10-30|15/09/2018|136.36|104.16|2182760000000|2138710000000|5802|1|2018-07-31|15/06/2018|178.66|88.14|1953620000000|1875170000000|5865|1
2023-02-23 12:19:21|04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|9003|JPY|Industrials|Passenger Transportation Services|Japan|JP3316400005|5039|Sotetsu Holdings Inc|220.94B|220940000000|2262|163503|2.12|2057-2490|2237-2273|2280|97976074|0.079|37.45|234.65B|234650000000|60.69|25|1.09|2023-04-27|2023-04-27|buy|buy|sell|buy|strong_buy|buy|buy|strong_buy|neutral|2500|2|2600|2400|33|4|31|-0.0123|0|0.0223|10.4622|0.0135|-65.2129|1.0839|2023-04-27|15/03/2023||||67600000000|2262|1|2023-02-02|15/12/2022|31.5||62790000000|62180000000|2187|1|2022-11-02|15/09/2022|4.57||61160000000|38760000000|2235|1|2022-07-28|15/06/2022|19.89||53940000000|56330000000|2353|1|2022-04-26|15/03/2022|4.74||56760000000|58770000000|2244|1|2022-02-03|15/12/2021|13.89||55590000000|56230000000|2125|1|2021-11-04|15/09/2021|-1.17||53810000000|57260000000|2259|1|2021-07-29|15/06/2021|1.48||50530000000|55620000000|2255|1|2021-04-28|15/03/2021|-98.4||53120000000|53120000000|2336|1|2021-02-01|15/12/2020|-0.36||59310000000|57400000000|2453|1|2020-10-29|15/09/2020|-16.27||52190000000|71850000000|2658|1|2020-07-30|15/06/2020|-18.26||56520000000|77000000000|2723|1|2020-04-27|15/03/2020|-1.3||60700000000|61590000000|2861|1|2020-02-04|15/12/2019|42.21||65290000000|69000000000|2931|1|2019-11-01|15/09/2019|48.38||67970000000|71850000000|2888|1|2019-08-01|15/06/2019|59.99||71150000000|77000000000|2883|1|2019-04-25|15/03/2019|19.7||63240000000|65250000000|3215|1|2019-01-31|15/12/2018|52.19||64520000000|70000000000|3225|1|2018-11-01|15/09/2018|41.46||60350000000|62260000000|3455|1|2018-08-02|15/06/2018|73.87||72400000000|64000000000|3435|1
2023-02-23 12:19:26|04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|9684|JPY|Consumer Cyclicals|Leisure Products|Japan|JP3164630000|4632|Square Enix Holdings Co Ltd|725.48B|725480000000|6,080.0|425410|12.18|4965-7150|6010-6180|6190|119716608|0.43|13.22|347.26B|347260000000|481.11|129|2.08|2023-05-11|2023-05-11|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|7534.7059|17|9000|5890|33|4|31|0.0124|0.0824|0.0263|3.5431|0.0466|57.9594|2.0255|2023-05-11|15/03/2023||71.54||85870000000|6080|1|2023-02-03|15/12/2022|57.8|92.44|92220000000|90240000000|6060|1|2022-11-07|15/09/2022|176.46|84.79|88520000000|81270000000|6700|1|2022-08-04|15/06/2022|153.45|81.41|74880000000|77340000000|5790|1|2022-05-13|15/03/2022|71.38|39|91650000000|91630000000|5210|1|2022-02-04|15/12/2021|140.96|92.76|104710000000|91610000000|5680|1|2021-11-05|15/09/2021|86.5|58.31|80310000000|80340000000|6350|1|2021-08-05|15/06/2021|105.98|61.95|88600000000|78090000000|5910|1|2021-05-13|15/03/2021|71.82|67.71|78890000000|78890000000|5870|1|2021-02-03|15/12/2020|19.09|70.62|80910000000|75240000000|6280|1|2020-11-06|15/09/2020|14.02|86.81|85680000000|85170000000|6470|1|2020-08-06|15/06/2020|120.47|64.66|87050000000|70250000000|6050|1|2020-05-13|15/03/2020|18.08|16.53|70810000000|70810000000|4835|1|2020-02-05|15/12/2019|68.94|71.42|68950000000|77110000000|5490|1|2019-11-07|15/09/2019|57.44|47.19|67430000000|63760000000|4880|1|2019-08-06|15/06/2019|34.58|11.8|53330000000|47640000000|3745|1|2019-05-13|15/03/2019|80.1|80.71|91980000000|91980000000|3665|1|2019-02-05|15/12/2018|2.31|59.95|66840000000|62970000000|3625|1|2018-11-07|15/09/2018|23.23|49.92|66760000000|67900000000|4005|1|2018-08-07|15/06/2018|49.29|48.95|45470000000|55190000000|5170|1
2023-02-23 12:19:31|04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|6923|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3399400005|17022|Stanley Electric Co Ltd|465.95B|465950000000|2,794.0|401169|0.32|2026-2970|2769-2834|2858|167488277|0.961|22.37|425.35B|425350000000|127.95|50|1.74|2023-04-26|2023-04-26|buy|strong_buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|3250|7|3500|2700|33|4|31|0.0052|0.5529|-0.0409|-0.1362|0.0146|14.2661|1.2606|2023-04-26|15/03/2023||64.65||119170000000|2794|1|2023-01-30|15/12/2022|22.26|65.05|109560000000|118560000000|2706|1|2022-10-31|15/09/2022|48.31|37.9|120040000000|102100000000|2464|1|2022-07-29|15/06/2022|16.09|16.25|93060000000|86670000000|2351|1|2022-04-28|15/03/2022|41|35.45|102700000000|102700000000|2121|1|2022-01-31|15/12/2021|34.22|35.6|100750000000|94090000000|2622|1|2021-10-26|15/09/2021|20.41|32.3|84710000000|97500000000|2824|1|2021-07-27|15/06/2021|37.72|37.56|94400000000|92800000000|3135|1|2021-04-26|15/03/2021|56.4|56.39|100890000000|100890000000|3240|1|2021-01-29|15/12/2020|62.61|47.84|103010000000|99000000000|3345|1|2020-10-29|15/09/2020|31.43|31.31|95960000000|94920000000|3150|1|2020-07-27|15/06/2020|-8.03|-10.85|59850000000|66100000000|2634|1|2020-04-27|15/03/2020|-26.15|-1.38|89440000000|95570000000|2378|1|2020-01-30|15/12/2019|45.09|46.66|97720000000|102160000000|2941|1|2019-10-28|15/09/2019|38.45|48|101210000000|103150000000|3015|1|2019-07-29|15/06/2019|57.71|45.75|103260000000|104040000000|2713|1|2019-04-24|15/03/2019|64.19|62.1|105300000000|105300000000|3385|1|2019-01-30|15/12/2018|64.06|60.96|113720000000|114320000000|3230|1|2018-10-29|15/09/2018|56.4|54.29|105310000000|110790000000|3535|1|2018-07-26|15/06/2018|60.83|47.24|109800000000|108920000000|3815|1
2023-02-23 12:19:36|04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3814800003|36910|Subaru Corp|1.66T|1660000000000|2171|3041242|13.99|1664.5-2684|2160.5-2201.5|2212|766982908|0.643|10.52|3.54T|3540000000000|210.65|76|3.59|2023-05-09|2023-05-09|sell|sell|strong_sell|strong_buy|sell|sell|neutral|sell|strong_sell|2548.125|16|3500|1850|38|4|36|0.0055|-0.116|-0.0368|-0.4239|0.0625|17.5544|0.7544|2023-05-09|15/03/2023||105.15||1083500000000|2171|1|2023-02-08|15/12/2022|99.82|93.86|1057090000000|1009160000000|2159.5|1|2022-11-02|15/09/2022|66.04|64.83|916800000000|964620000000|2352|1|2022-08-03|15/06/2022|35.48|48.15|834100000000|774540000000|2320.5|1|2022-05-12|15/03/2022|9.3|11.52|737010000000|756050000000|1934.5|1|2022-02-07|15/12/2021|23.58|39.39|665860000000|742730000000|2116|1|2021-11-05|15/09/2021|34.26|22.55|706480000000|731160000000|2273|1|2021-08-03|15/06/2021|24.14|23.33|635170000000|703640000000|2189|1|2021-05-11|15/03/2021|3|3|755380000000|755330000000|2128|1|2021-02-05|15/12/2020|65.86|59.28|856440000000|880850000000|2124|1|2020-11-04|15/09/2020|40.95|69.03|761390000000|748380000000|1983.5|1|2020-08-04|15/06/2020|-10.04|-20.74|457000000000|450790000000|2061|1|2020-05-18|15/03/2020|53.32|73.92|859550000000|858090000000|2121.5|1|2020-02-05|15/12/2019|56.62|80.04|878890000000|869560000000|2699.5|1|2019-11-06|15/09/2019|2.38|61.44|772250000000|796910000000|3136|1|2019-08-05|15/06/2019|86.67|72.24|833420000000|765630000000|2458|1|2019-05-10|15/03/2019|38.59|39.81|783100000000|778040000000|2520|1|2019-02-07|15/12/2018|96.39|96.4|890600000000|869760000000|2544.5|1|2018-11-05|15/09/2018|-1.5|-1.5|777580000000|804750000000|3048|1|2018-08-06|15/06/2018|59.3|59.03|709230000000|752410000000|3266|1
2023-02-23 12:19:42|04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|7649|JPY|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Japan|JP3397060009|7308|Sugi Holdings Co Ltd|335.36B|335360000000|5560|181969|-14.33|4890-6670|5550-5700|5690|60316529|0.338|18.15|654.94B|654940000000|306.27|80|1.41|2023-04-05|2023-04-05|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6387.5|8|7000|5700|33|4|31|-0.0094|0.0434|-0.0094|0.0577|0.0178|21.7376|0.7187|2023-04-05|15/02/2023||71.55||169420000000|5560|1|2022-12-27|15/11/2022|85.67|80.89|163580000000|161880000000|6390|1|2022-09-27|15/08/2022|71.02|87.23|171280000000|170490000000|6020|1|2022-06-28|15/05/2022|74.56|69.56|161130000000|162530000000|5480|1|2022-04-05|15/02/2022|75.05|67.14|158950000000|158930000000|6080|1|2021-12-28|15/11/2021|79.49|77.65|151570000000|153980000000|6720|1|2021-09-28|15/08/2021|78.58|104.98|159780000000|161570000000|8500|1|2021-06-29|15/05/2021|80.56|92.21|155170000000|155600000000|8790|1|2021-04-05|15/02/2021|61.52|69.5|156480000000|156480000000|8850|1|2020-12-29|15/11/2020|77.05|63.09|143430000000|144330000000|6820|1|2020-09-29|15/08/2020|102.92|89.09|152610000000|150680000000|7910|1|2020-06-23|15/05/2020|100.19|85.34|149990000000|144230000000|7170|1|2020-04-07|15/02/2020|61.06|61.06|143780000000|140610000000|5780|1|2019-12-24|15/11/2019|61.6|63.09|134480000000|127350000000|6230|1|2019-09-24|15/08/2019|83.9|71.59|134780000000|132580000000|5800|1|2019-06-25|15/05/2019|85.34|73.78|128920000000|126400000000|5100|1|2019-04-05|15/02/2019|87.44|63.37|125150000000|123690000000|4865|1|2018-12-26|15/11/2018|57.37|60.02|119370000000|116800000000|4240|1|2018-09-28|15/08/2018|73.25|69.95|124300000000|123360000000|5590|1|2018-06-29|15/05/2018|69.11|71.86|119650000000|119500000000|6550|1
2023-02-23 12:19:46|04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Technology|Semiconductors \u0026 Semiconductor Equipment|Japan|JP3322930003|8469|SUMCO Corp.|645.71B|645710000000|1,846.0|4297069|-1.18|1638-2155|1829-1857|1864|350167199|1.32|9.32|441.08B|441080000000|200.49|81|4.26|2023-05-11|2023-05-11|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2414.1176|17|4000|1800|35|4|33|0.0024|0.0291|-0.0227|0.1193|0.0226|22.8332|2.0473|2023-05-11|15/03/2023||93.83||112100000000|1846|1|2023-02-09|15/12/2022|53.1|53.61|117400000000|117410000000|2000|1|2022-11-08|15/09/2022|58.45|53.59|116250000000|115100000000|1921|1|2022-08-04|15/06/2022|46.04|45.62|106960000000|106430000000|1860|1|2022-05-12|15/03/2022|43.42|41.06|100450000000|99110000000|1945|1|2022-02-09|15/12/2021|42.15|42.15|91210000000|91210000000|2007|1|2021-11-04|15/09/2021|36.54|30.57|86690000000|85500000000|2189|1|2021-08-05|15/06/2021|31.01|29.48|81840000000|80780000000|2577|1|2021-05-11|15/03/2021|25.35|23.35|75940000000|76560000000|2649|1|2021-02-09|15/12/2020|18.16|20.64|72590000000|72600000000|2264|1|2020-11-05|15/09/2020|11.67|23.06|71600000000|73370000000|1610|1|2020-08-06|15/06/2020|28.61|30.94|74900000000|75840000000|1662|1|2020-05-08|15/03/2020|29.01|24.91|72240000000|71410000000|1501|1|2020-02-13|15/12/2019|16.98|15.67|70950000000|70940000000|1770|1|2019-11-06|15/09/2019|17.57|21.94|72020000000|71840000000|1874|1|2019-08-06|15/06/2019|33.57|36.06|74380000000|76960000000|1367|1|2019-05-08|15/03/2019|44.78|43.64|82100000000|83240000000|1402|1|2019-02-05|15/12/2018|54.28|54.29|82600000000|82600000000|1507|1|2018-11-07|15/09/2018|49.48|52.17|83430000000|85290000000|1620|1|2018-08-08|15/06/2018|52.46|46.78|81730000000|80110000000|2371|1
2023-02-23 12:19:51|04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|4203|JPY|Basic Materials|Chemicals|Japan|JP3409400003|7916|Sumitomo Bakelite Co Ltd|208.69B|208690000000|4430|106195|-6.24|3830-5190|4430-4520|4540|47054885|1.16|11.5|283.84B|283840000000|389.26|120|2.65|2023-05-15|2023-05-15|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|5875|4|6600|5400|33|4|31|0.0165|-0.4379|-0.0727|0.4107|0.0102|7.6793|0.8216|2023-05-15|15/03/2023||||71200000000|4430|1|2023-02-06|15/12/2022|147.16||73180000000|72070000000|4115|1|2022-11-07|15/09/2022|96.05||71740000000|72240000000|3960|1|2022-08-08|15/06/2022|100.11||71730000000|70450000000|4270|1|2022-05-16|15/03/2022|45.93||67200000000|66000000000|4270|1|2022-02-07|15/12/2021|124.55||67610000000|64240000000|5550|1|2021-11-08|15/09/2021|106.95||65650000000|62340000000|5430|1|2021-08-12|15/06/2021|111.43||62660000000|58250000000|4845|1|2021-05-17|15/03/2021|29.9||59970000000|58670000000|4360|1|2021-02-09|15/12/2020|183.37||58830000000|53800000000|4070|1|2020-11-09|15/09/2020|27.83||46520000000|44320000000|2992|1|2020-08-06|15/06/2020|39.4||43680000000|45600000000|2639|1|2020-05-18|15/03/2020|-21.27||48930000000|45110000000|2842|1|2020-02-14|15/12/2019|57.4||52710000000|52520000000|4065|1|2019-11-11|15/09/2019|71.19||52660000000|51430000000|4580|1|2019-08-05|15/06/2019|83.63||52320000000|53700000000|3505|1|2019-05-13|15/03/2019|91.35||49840000000|53890000000|3875|1|2019-02-08|15/12/2018|80.75||54770000000|56160000000|4095|1|2018-11-12|15/09/2018|61.66||53880000000|55040000000|4145|1|2018-08-06|15/06/2018|86.75||54460000000|55200000000|2.7576808721506|2018-09-26
2023-02-23 12:19:56|04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Basic Materials|Chemicals|Japan|JP3401400001|34703|Sumitomo Chemical Co., Ltd.|778.44B|778440000000|476|7443574|-13.14|446-595|474-482|484|1635379499|0.838|8.6|2.98T|2980000000000|54.3|26|5.5|2023-05-16|2023-05-16|buy|sell|strong_sell|strong_buy|sell|strong_sell|strong_buy|sell|strong_sell|510|11|610|410|38|4|36|-0.0061|-0.4814|-0.0669|0.0135|0.0322|7.6682|0.3744|2023-05-16|15/03/2023||13.94||744300000000|476|1|2023-02-01|15/12/2022|-12.69|18.8|728480000000|779510000000|497|1|2022-11-01|15/09/2022|6.77|13.52|754430000000|790850000000|501|1|2022-08-01|15/06/2022|42.81|18.72|774130000000|745730000000|522|1|2022-05-13|15/03/2022|17.41|4.24|727420000000|727400000000|569|1|2022-01-31|15/12/2021|27.39||712670000000|670300000000|578|1|2021-10-27|15/09/2021|32.55||686230000000|656110000000|574|1|2021-08-03|15/06/2021|21.81||638980000000|619280000000|586|1|2021-05-13|15/03/2021|14.74|11.38|644380000000|644400000000|579|1|2021-01-29|15/12/2020|14.09|3.43|595840000000|553790000000|499|1|2020-10-30|15/09/2020|3.46|-3|546580000000|504380000000|349|1|2020-08-04|15/06/2020|-4.13|-4.1|500190000000|473600000000|311|1|2020-05-15|15/03/2020|-4.07|-4.88|575070000000|574870000000|320|1|2020-01-31|15/12/2019|4.82|9.41|543180000000|582740000000|470|1|2019-10-30|15/09/2019|9.28|8.05|554340000000|571940000000|505|1|2019-07-31|15/06/2019|8.89|10.35|553220000000|555570000000|495|1|2019-05-15|15/03/2019|17.75|18.32|604450000000|654770000000|505|1|2019-02-01|15/12/2018|16.8|26.84|592010000000|609630000000|566|1|2018-10-31|15/09/2018|19.26|13.24|573180000000|585650000000|551|1|2018-07-31|15/06/2018|18.35|11.64|548940000000|540170000000|644|1
2023-02-23 12:20:02|04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|Diversified Industrial Goods Wholesale|Japan|JP3404600003|74920|Sumitomo Corp.|2.97T|2970000000000|2375.5|3530956|26.69|1762.5-2400|2369-2392|2385.5|1250242893|0.883|5.01|4,756.39B|4756390000000|474.03|115|4.86|2023-05-09|2023-05-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2415.4545|11|3100|2000|38|4|35|0.0084|-0.436|-0.1775|-0.3295|0.0718|3.9389|0.3854|2023-05-09|15/03/2023||44.43||1673140000000|2375.5|1|2023-02-06|15/12/2022|91.18|123.54|1715710000000|1714510000000|2268|1|2022-11-04|15/09/2022|155.89|111.85|1739150000000|1556730000000|1993|1|2022-08-03|15/06/2022|124.12|92.91|1615200000000|1210490000000|1844|1|2022-05-10|15/03/2022|102.84|101.5|1549900000000|1477390000000|2051|1|2022-02-04|15/12/2021|75.24|205.97|1402040000000|1307350000000|1806|1|2021-11-04|15/09/2021|106.94|73.99|1277100000000|1309620000000|1636.5|1|2021-08-04|15/06/2021|85.81|46.51|1265980000000|1103010000000|1537.5|1|2021-05-07|15/03/2021|-31.5|-31.52|1352500000000|1352500000000|1534.5|1|2021-02-04|15/12/2020|-42.8|2.24|1144840000000|3378440000000|1454|1|2020-11-06|15/09/2020|-15.28|-31.27|1111980000000|3118560000000|1182.5|1|2020-08-07|15/06/2020|-32.87|-28.87|1035730000000|2988620000000|1278.5|1|2020-05-08|15/03/2020|-31.8|-17.99|3681760000000|2551840000000|1193.5|1|2020-02-07|15/12/2019|47.17|64.06|1298130000000|3237020000000|1689|1|2019-11-01|15/09/2019|58.18|66.46|1323470000000|1969990000000|1763|1|2019-08-02|15/06/2019|63.85|65.04|1313130000000|1977340000000|1619|1|2019-05-09|15/03/2019|63|63.46|2301550000000|2585570000000|1516.5|1|2019-02-06|15/12/2018|50.03|64.08|1353070000000|1777520000000|1696|1|2018-11-01|15/09/2018|70.44|71.43|1249110000000|1831520000000|1713.5|1|2018-08-03|15/06/2018|73.17|57.72|1230800000000|1142460000000|1858|1
2023-02-23 12:20:08|04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|Pharmaceuticals|Japan|JP3495000006|6987|Sumitomo Dainippon Pharma Co Ltd|344.85B|344850000000|870|853335|-29.38|851-1300|864-884|880|397291986|0.312|-40.87|598.61B|598610000000|-21.26|28|3.27|2023-05-15|2023-05-15|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|958.5714|7|1100|870|38|4|36|-0.0183|0.681|-0.0102|0.8109|0.0013|23.5553|1.3949|2023-05-15|15/03/2023||-157.93||118250000000|870|1|2023-01-31|15/12/2022|-28.24|35.73|140980000000|166870000000|906|1|2022-10-31|15/09/2022|-96.63|12.13|159410000000|147480000000|1018|1|2022-07-29|15/06/2022|78.3|19.99|159880000000|141530000000|1079|1|2022-05-13|15/03/2022|6|6|124700000000|124700000000|1253|1|2022-01-31|15/12/2021|24.94|28.51|138340000000|140780000000|1260|1|2021-10-27|15/09/2021|79.66|60|162530000000|149060000000|1986|1|2021-07-29|15/06/2021|12.09|45.92|131200000000|141410000000|2175|1|2021-05-12|15/03/2021|9.42|-109.4|124970000000|125110000000|1919|1|2021-01-28|15/12/2020|82.96|36.24|133260000000|151530000000|1555|1|2020-10-28|15/09/2020|47.92|21.35|127640000000|121080000000|1208|1|2020-07-30|15/06/2020|45.96|19.66|133860000000|125580000000|1337|1|2020-05-13|15/03/2020|-42.01|-29.15|121850000000|121500000000|1492|1|2020-01-30|15/12/2019|34.36|30.21|126410000000|121790000000|1995|1|2019-10-28|15/09/2019|59.47|9.21|113120000000|112700000000|1808|1|2019-07-29|15/06/2019|16.87|31.35|117480000000|114950000000|1924|1|2019-05-10|15/03/2019|21.79|22.2|112400000000|111600000000|2446|1|2019-01-31|15/12/2018|30.45|22.1|120720000000|118800000000|3065|1|2018-10-30|15/09/2018|31.77|24.3|110240000000|115700000000|2308|1|2018-07-27|15/06/2018|38.38|28.05|115910000000|115300000000|2503|1
2023-02-23 12:20:13|04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3407400005|281075|Sumitomo Electric Industries Ltd.|1.30T|1300000000000|1675.5|1964318|7.54|1278-1721|1665.5-1690.5|1684.5|779875049|0.706|12.83|3.84T|3840000000000|128.53|50|2.91|2023-05-12|2023-05-12|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1893.8889|9|2200|1600|38|4|36|0.0096|0.1638|-0.0465|-3.2513|0.0454|-4.9717|0.3925|2023-05-12|15/03/2023||70.62||1071470000000|1675.5|1|2023-02-02|15/12/2022|26.26|32.66|1020900000000|1032900000000|1553|1|2022-11-02|15/09/2022|18.95|32|1013960000000|919430000000|1565|1|2022-08-03|15/06/2022|26.02|17.54|877120000000|828900000000|1482|1|2022-05-11|15/03/2022|57.29|28.46|928800000000|928830000000|1424.5|1|2022-02-03|15/12/2021|24.66|34.08|868700000000|821650000000|1527.5|1|2021-11-02|15/09/2021|11.77|19.62|782740000000|782270000000|1522|1|2021-08-03|15/06/2021|29.76|20.62|787680000000|760270000000|1616.5|1|2021-05-13|15/03/2021|75.99|33.65|856480000000|856360000000|1609.5|1|2021-02-03|15/12/2020|56.25|25.01|822840000000|764700000000|1463.5|1|2020-11-06|15/09/2020|-0.48|-0.5|724020000000|695300000000|1185|1|2020-07-31|15/06/2020|-53.21|-16.59|515270000000|557240000000|1210.5|1|2020-05-19|15/03/2020|27.1|41.46|787600000000|787800000000|1091.5|1|2020-02-05|15/12/2019|30.26|32.95|795660000000|800750000000|1471|1|2019-11-01|15/09/2019|27.58|23.99|776020000000|754500000000|1496.5|1|2019-07-31|15/06/2019|8.34|22.12|747750000000|754700000000|1364|1|2019-05-10|15/03/2019|47.3|47.3|832800000000|832850000000|1389.5|1|2019-02-04|15/12/2018|42.58|37.88|816860000000|811040000000|1533.5|1|2018-11-01|15/09/2018|34.78|32.27|769670000000|789590000000|1542|1|2018-07-31|15/06/2018|26.75|35.73|758690000000|748250000000|1716.5|1
2023-02-23 12:20:18|04782|949876|/equities/sumitomo-forestry|TOPIX500|1911|JPY|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|Japan|JP3409800004|21254|Sumitomo Forestry|513.58B|513580000000|2567|1243082|17.38|1822-2680|2559-2639|2664|199837696|0.857|4.94|1.67T|1670000000000|543.8|125|4.83|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2761.6667|6|3100|2350|33|4|31|0.016|3.8904|0.0376|0.6316|0.0479|11.485|0.2913|2023-04-27|15/03/2023||95.1||344000000000|2567|1|2023-02-14|15/12/2022|129.9|86.4|463410000000|419410000000|2437|1|2022-10-31|15/09/2022|165.91|38.7|423510000000|397790000000|2290|1|2022-08-09|15/06/2022|134.94||428890000000|392750000000|2079|1|2022-04-27|15/03/2022|113.07|115.7|353900000000|340380000000|2031|1|2022-02-14|15/12/2021|171|106.7|417860000000|413390000000|2089|1|2021-10-29|15/09/2021|125.79|125.8|335200000000|339150000000|2187|1|2021-08-10|15/06/2021|89.49|63.6|343820000000|294810000000|2098|1|2021-04-30|15/03/2021|71.38|71.4|289060000000|296670000000|2489|1|2021-02-16|15/12/2020|77.92|23.4|313930000000|303620000000|2297|1|2020-11-12|15/09/2020|58.06|27.1|280360000000|282150000000|1714|1|2020-08-12|15/06/2020|31.56|0.6|245580000000|208930000000|1294|1|2020-05-29|15/03/2020|46.3|46.3|301350000000|318490000000|1361|1|2020-01-31|15/12/2019|55.25|35.3|272990000000|250950000000|1526|1|2019-11-08|15/09/2019|66.29|79.4|294740000000|272090000000|1570|1|2019-07-30|15/06/2019|3.12||235010000000|221200000000|1338|1|2019-05-13|15/03/2019|27.24|79.6|401910000000|398720000000|1447|1|2019-01-31|15/12/2018|27.24||314130000000|327850000000|1473|1|2018-11-08|15/09/2018|78.05||343580000000|345860000000|1666|1|2018-07-31|15/06/2018|-19.4||249270000000|242150000000|1797|1
2023-02-23 12:20:23|04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|6302|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3405400007|24584|Sumitomo Heavy Industries, Ltd.|368.10B|368100000000|3,000.0|397511|8.54|2577-3320|2977-3015|3010|122495831|1.1|16.63|1,116.96B|1116960000000|175.73|170|5.83|2023-02-23|2023-02-23|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|3260|5|3900|3000|37|4|35|0.0107|0.1482|-0.0354|0.9468|0.0215|14.6823|0.4994|2023-02-23|15/12/2022|-107.92||277400000000|272450000000|3000|1|2023-02-13|15/03/2022|90.3|57.1|262870000000|263590000000|2830|1|2022-11-11|15/09/2022|70.95||262440000000|262400000000|2916|1|2022-08-05|15/06/2022|84.17||314210000000|337100000000|2960|1|2022-01-31|15/12/2021|86.49|77.5|235070000000|223000000000|2956|1|2021-10-29|15/09/2021|69|81.6|229770000000|219820000000|2952|1|2021-07-30|15/06/2021|75.59|49|216270000000|203870000000|3070|1|2021-05-10|15/03/2021|50|76.4|249190000000|249200000000|3205|1|2021-01-29|15/12/2020|79.74|54.7|208170000000|193700000000|2976|1|2020-10-30|15/09/2020|67.44|68.5|211040000000|192650000000|2279|1|2020-07-31|15/06/2020|21.25|-9|180660000000|178400000000|2222|1|2020-05-28|15/03/2020|81.13||238800000000|243150000000|2501|1|2020-01-31|15/12/2019|52.49||200990000000|213900000000|2882|1|2019-10-31|15/09/2019|61.46||220520000000|212910000000|3455|1|2019-07-31|15/06/2019|72.69||204180000000|207170000000|3625|1|2019-05-08|15/03/2019|116.3|116.3|256360000000|256360000000|3795|1|2019-01-31|15/12/2018|79.03||223030000000|216150000000|3585|1|2018-10-31|15/09/2018|85.63|85.6|220980000000|208050000000|3395|1|2018-07-31|15/06/2018|88.71||202680000000|187100000000|3925|1|2018-05-08|15/03/2018|115.6|114.7|235810000000|235810000000|4070|1
2023-02-23 12:20:28|04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Basic Materials|Metals \u0026 Mining|Japan|JP3402600005|7202|Sumitomo Metal Mining Co., Ltd.|1.44T|1440000000000|5,254.0|1575174|-2.92|3767-6625|5233-5350|5343|274766047|1.31|5.4|1.41T|1410000000000|959.87|202|3.95|2023-05-11|2023-05-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|5204|10|6670|3840|39|4|37|-0.0049|0.0955|-0.0218|-2.8753|0.0239|-31.2976|1.0289|2023-05-11|15/03/2023||15.16||329260000000|5254|1|2023-02-08|15/12/2022|122.73|77.21|365060000000|346930000000|5050|1|2022-11-08|15/09/2022|155.04|116.31|352970000000|334590000000|4482|1|2022-08-08|15/06/2022|278.27|151.64|357660000000|359190000000|4163|1|2022-05-10|15/03/2022|384.07|364.31|336600000000|336600000000|5495|1|2022-02-08|15/12/2021|204.71|150.57|324540000000|311560000000|5373|1|2021-11-08|15/09/2021|257.57|115.85|303610000000|285090000000|4391|1|2021-08-06|15/06/2021|156.69|132.44|294330000000|271370000000|4449|1|2021-05-10|15/03/2021|185.76||254000000000|254000000000|5092|1|2021-02-08|15/12/2020|101.65||253010000000|228170000000|4828|1|2020-11-09|15/09/2020|62.96||222250000000|211180000000|3458|1|2020-08-07|15/06/2020|0.62||196870000000|202600000000|3481|1|2020-05-08|15/03/2020|33.28||227800000000|227800000000|2579.5|1|2020-02-07|15/12/2019|80.32||222360000000|221200000000|3264|1|2019-11-08|15/09/2019|55.04||215360000000|207980000000|3621|1|2019-08-08|15/06/2019|51.9||207050000000|213830000000|2879|1|2019-05-09|15/03/2019|-0.28|61.8|208850000000|208700000000|3224|1|2019-02-08|15/12/2018|32.06|65.6|236830000000|216110000000|3175|1|2018-11-08|15/09/2018|106.07||224680000000|227880000000|3736|1|2018-08-08|15/06/2018|105.21||241980000000|243650000000|3945|1
2023-02-23 12:20:32|04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financials|Banking Services|Japan|JP3892100003|22024|Sumitomo Mitsui Trust Holdings|1.80T|1800000000000|4911|1394184|19.43|3710-4987|4880-4965|4950|367162829|0.569|10.53|1.16T|1160000000000|465.63|200|4.1|2023-05-11|2023-05-11|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|5520|11|6970|4460|27|4|25|-0.0093|0.0314|0.5804|-0.089|0.3226|8.4392|1.9292|2023-05-11|15/03/2023||138.8||192400000000|4911|1|2023-01-31|15/12/2022|113.67|139|878220000000|183500000000|4854|1|2022-11-11|15/09/2022|107.33|304.3|174850000000|379400000000|4403|1|2022-07-28|15/06/2022|172.49|85.1|199120000000|172010000000|4282|1|2022-05-12|15/03/2022|72.65|86.08|163930000000|161900000000|3986|1|2022-01-27|15/12/2021|82.33|119.32|631040000000|167490000000|3989|1|2021-11-11|15/09/2021|160.93|101.46|202690000000|170760000000|3873|1|2021-07-29|15/06/2021|135.5|103.4|345080000000|159680000000|3588|1|2021-05-13|15/03/2021|41.6|109.4|148550000000|117000000000|3769|1|2021-01-28|15/12/2020|124.21|105.26|591610000000|160940000000|3061|1|2020-11-12|15/09/2020|137.73|109.04|175950000000|164440000000|3164|1|2020-07-30|15/06/2020|76.11|92.3|155060000000|159230000000|2933.5|1|2020-05-14|15/03/2020|24.12|69.53|172450000000|144720000000|3043|1|2020-01-30|15/12/2019|128.02|98.18|165790000000|127600000000|4088|1|2019-11-13|15/09/2019|169.11|136.01|194120000000|177550000000|4138|1|2019-07-30|15/06/2019|112.75|117.94|158810000000|184890000000|3870|1|2019-05-15|15/03/2019|104.45|104.5|171570000000|170430000000|3713|1|2019-01-30|15/12/2018|113.11|112.95|158800000000|176320000000|4236|1|2018-11-14|15/09/2018|124.19|104.4|185210000000|111590000000|4522|1|2018-07-27|15/06/2018|117.12|107.59|165970000000|176920000000|4611|1
2023-02-23 12:20:38|04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financials|Banking Services|Japan|JP3890350006|101000|Sumitomo Mitsui Financial|8.05T|8050000000000|5,941.0|10039298|40.82|3672-6017|5865-5942|5929|1355436994|0.808|12.68|3.20T|3200000000000|467.8|230|3.89|2023-05-15|2023-05-15|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|6269.2857|14|7600|4800|31|2|28|0.0002|0.1946|0.5814|0.1731|0.222|17.8739|2.768|2023-05-15|15/03/2023||69.48||813060000000|5941|1|2023-01-30|15/12/2022|176.13|142.89|2748170000000|772690000000|5800|1|2022-11-14|15/09/2022|199.09|219.41|835160000000|1132250000000|4347|1|2022-07-29|15/06/2022|184.14|130.32|796920000000|723930000000|4114|1|2022-05-13|15/03/2022|59.7|59.7|763450000000|716790000000|3820|1|2022-02-02|15/12/2021|123.08|99.41|1030270000000|698000000000|4154|1|2021-11-12|15/09/2021|184.44|129.97|1013760000000|662000000000|3828|1|2021-07-30|15/06/2021|148.3|120.7|951730000000|682940000000|3720|1|2021-05-14|15/03/2021|57.6|85.3|735800000000|686400000000|3965|1|2021-02-02|15/12/2020|119.53|93.1|945380000000|672900000000|3315|1|2020-11-13|15/09/2020|134.31|90.84|1271540000000|681820000000|3140|1|2020-07-29|15/06/2020|62.86|101.8|677900000000|690120000000|2993.5|1|2020-05-15|15/03/2020|67.99|79.75|695120000000|702690000000|2711|1|2020-01-30|15/12/2019|130.76|92.53|1313870000000|639170000000|3886|1|2019-11-13|15/09/2019|157.6|124.26|1373160000000|700690000000|4037|1|2019-07-30|15/06/2019|155.24|128.46|1334510000000|730420000000|3837|1|2019-05-15|15/03/2019|63.54|63.8|696210000000|701030000000|3815|1|2019-01-31|15/12/2018|118.5|125.68|1438310000000|748620000000|4014|1|2018-11-14|15/09/2018|175.92|117.05|2233670000000|741070000000|4380|1|2018-07-30|15/06/2018|161.78|126.75|719130000000|754650000000|4500|1
2023-02-23 12:20:43|04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|5232|JPY|Basic Materials|Construction Materials|Japan|JP3400900001|3068|Sumitomo Osaka Cement Co., Ltd.|130.68B|130680000000|3,810.0|152208|9.17|3030-4275|3790-3885|3855|34255178|0.427|-403.43|197.72B|197720000000|-9.32|120|3.29|2023-05-11|2023-05-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|3072.5|4|3470|2200|38|4|35|-0.0054|2.9707|-0.0024|-0.1219|0.0048|30.9216|0.615|2023-05-11|15/03/2023||-6.6||53120000000|3810|1|2023-02-09|15/12/2022|35.08|-2.9|54830000000|55800000000|3360|1|2022-11-09|15/09/2022|-52.59|-8.6|50170000000|51780000000|3135|1|2022-08-09|15/06/2022|-32.2|-5.8|45500000000|47040000000|3600|1|2022-05-12|15/03/2022|1.3|1.3|47220000000|47220000000|3405|1|2022-02-10|15/12/2021|60.86|13.3|47890000000|48800000000|3475|1|2021-11-11|15/09/2021|88.28|32.9|45320000000|44500000000|3325|1|2021-08-05|15/06/2021|73.85||43780000000|43510000000|3095|1|2021-05-13|15/03/2021|93.2|68.2|63550000000|63550000000|3525|1|2021-02-09|15/12/2020|94.62|72.1|63600000000|62450000000|3350|1|2020-11-10|15/09/2020|66.95|48.5|59770000000|59440000000|3295|1|2020-08-06|15/06/2020|49.76|36.3|52350000000|55410000000|3795|1|2020-05-22|15/03/2020|83|111.5|63210000000|63210000000|3850|1|2020-02-07|15/12/2019|82.06|106.3|62110000000|65760000000|4580|1|2019-11-07|15/09/2019|63.52|49.1|60920000000|63360000000|4820|1|2019-08-07|15/06/2019|54.59|51.9|58920000000|61760000000|4025|1|2019-05-15|15/03/2019|72.1|112.3|62880000000|62880000000|4335|1|2019-02-08|15/12/2018|67.54|88.4|67270000000|64900000000|4810|1|2018-11-07|15/09/2018|6.08||60720000000|61430000000|4335|1|2018-08-07|15/06/2018|53.4||60190000000|58900000000|2.5123885034688|2018-09-26
2023-02-23 12:20:48|04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|Real Estate Operations|Japan|JP3409000001|13040|Sumitomo Realty |1.47T|1470000000000|3,110.0|1122008|-13.01|2929-3792|3085-3144|3136|473938643|0.768|9.29|924.90B|924900000000|331.38|52|1.68|2023-05-11|2023-05-11|sell|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|3830|12|5340|3100|38|4|36|0.0056|0.0246|0.0052|0.282|12.9862|18.3158|40.4253|2023-05-11|15/03/2023||49.44||232030000000|3110|1|2023-02-09|15/12/2022|87.67|79.19|224010000000|241750000000|3155|1|2022-11-11|15/09/2022|86.85|77.42|231350000000|238780000000|3485|1|2022-08-10|15/06/2022|111.6|104.74|243520000000|268480000000|3465|1|2022-05-12|15/03/2022|45.28|48.15|226020000000|229060000000|3331|1|2022-02-10|15/12/2021|79.96|64.86|232440000000|220050000000|3618|1|2021-11-11|15/09/2021|88.45|68.65|230560000000|240350000000|3964|1|2021-08-12|15/06/2021|103.78|114.97|250410000000|298740000000|3688|1|2021-05-13|15/03/2021|27.51|29.4|211620000000|203020000000|3651|1|2021-02-12|15/12/2020|65.88|49.93|190730000000|194050000000|3608|1|2020-11-12|15/09/2020|66.76|54.08|199160000000|196140000000|3464|1|2020-08-11|15/06/2020|138.18|92.14|315960000000|265170000000|2869.5|1|2020-05-14|15/03/2020|58.33|65.44|245450000000|258620000000|2866.5|1|2020-02-13|15/12/2019|41.43|52.1|188620000000|206730000000|4222|1|2019-11-12|15/09/2019|78.9|64.04|245080000000|224550000000|3979|1|2019-08-08|15/06/2019|117.8|95.41|334360000000|308950000000|3895|1|2019-05-16|15/03/2019|67.21|67.59|250950000000|250950000000|3997|1|2019-02-13|15/12/2018|40.36|60.47|221500000000|213390000000|4069|1|2018-11-13|15/09/2018|65.87|66|232520000000|214740000000|4154|1|2018-08-09|15/06/2018|102.58|87.49|308250000000|279970000000|3925|1
2023-02-23 12:20:53|04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|5110|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3404200002|40055|Sumitomo Rubber Ind Ltd|321.66B|321660000000|1,225.0|750581|7.46|989-1288|1220-1241|1247|263008216|0.598|34.25|1.10T|1100000000000|35.8|35|2.92|2023-05-11|2023-05-11|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|1066|10|1150|950|33|4|31|-0.0186|-0.4106|-0.0553|1.7568|0.0323|23.5519|0.4371|2023-05-11|15/03/2023||||259700000000|1225|1|2023-02-14|15/12/2022|-18.85|1.62|317150000000|318560000000|1162|1|2022-11-09|15/09/2022|-10.7|-5.7|269400000000|268520000000|1269|1|2022-08-08|15/06/2022|20.66|8.75|261610000000|263720000000|1222|1|2022-05-13|15/03/2022|44.69|7.99|250500000000|237800000000|1154|1|2022-02-09|15/12/2021|33.28|35.65|279020000000|263190000000|1223|1|2021-11-09|15/09/2021|0.85|16.34|216940000000|230830000000|1493|1|2021-08-05|15/06/2021|37.38|21.88|226390000000|218250000000|1457|1|2021-05-12|15/03/2021|40.57|16.68|213690000000|209770000000|1404|1|2021-02-09|15/12/2020|111.73|63.47|250570000000|250580000000|1045|1|2020-11-05|15/09/2020|9.69|-21.67|200210000000|188600000000|938|1|2020-08-06|15/06/2020|-22.58|-38.4|149240000000|152520000000|911|1|2020-05-18|15/03/2020|-12.94|9.13|190790000000|194600000000|1020|1|2020-02-13|15/12/2019|15.6|85.31|249540000000|249530000000|1207|1|2019-11-06|15/09/2019|6.24|20.91|214490000000|217150000000|1450|1|2019-08-07|15/06/2019|13.19|21.4|218000000000|217730000000|1110|1|2019-05-09|15/03/2019|10.85|27.76|211280000000|214520000000|1319|1|2019-02-13|15/12/2018|72.41|75.28|258270000000|258270000000|1482|1|2018-11-07|15/09/2018|11.05|27.13|210620000000|217770000000|1652|1|2018-08-07|15/06/2018|24.95|37.57|212690000000|217760000000|1826|1
2023-02-23 12:20:58|04790|946345|/equities/sundrug-co-ltd|TOPIX500|9989|JPY|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Japan|JP3336600006|6015|Sundrug Co Ltd|430.86B|430860000000|3,685.0|314479|15.52|2588-4080|3655-3700|3680|116923303|0.314|16.97|676.63B|676630000000|215.64|100|2.77|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|4300|5|4900|3800|33|4|31|0.0057|-0.0394|-0.029|0.0214|0.0164|19.2028|0.7648|2023-05-12|15/03/2023||||174610000000|3685|1|2023-02-14|15/12/2022|65.36||180330000000|181600000000|3540|1|2022-11-14|15/09/2022|54.94||172770000000|175980000000|3385|1|2022-08-12|15/06/2022|53.87|57.63|166460000000|169240000000|3120|1|2022-05-13|15/03/2022|41.49|54.57|157080000000|157080000000|2872|1|2022-02-14|15/12/2021|56.01|55.71|164910000000|169000000000|3020|1|2021-11-12|15/09/2021|48.36|51.54|162560000000|162800000000|3285|1|2021-08-12|15/06/2021|58.18||164200000000|161700000000|3540|1|2021-05-14|15/03/2021|39.39||153530000000|153530000000|3685|1|2021-02-10|15/12/2020|61.99||164320000000|164350000000|4425|1|2020-11-11|15/09/2020|54.98||159620000000|156900000000|4075|1|2020-08-12|15/06/2020|60.32||156840000000|155550000000|3680|1|2020-05-15|15/03/2020|40.19||153390000000|153390000000|3750|1|2020-02-10|15/12/2019|46.72||147560000000|147100000000|3745|1|2019-11-08|15/09/2019|59.78||164410000000|161840000000|3715|1|2019-08-09|15/06/2019|55.98|56|152410000000|151500000000|2881|1|2019-05-10|15/03/2019|56.81||143190000000|143190000000|2847|1|2019-02-08|15/12/2018|56.81||152180000000|155270000000|3460|1|2018-11-09|15/09/2018|47.82||147180000000|147790000000|4200|1|2018-08-09|15/06/2018|52.48||145520000000|145690000000|4590|1
2023-02-23 12:21:03|04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|2587|JPY|Consumer Non-Cyclicals|Beverages|Japan|JP3336560002|23866|Suntory Beverage |1.49T|1490000000000|4820|667863|3.88|4240-5350|4730-4830|4780|309000000|0.101|17.57|1.45T|1450000000000|266.4|80|1.71|2023-05-10|2023-05-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|5338.1818|11|6300|4400|32|4|30|-0.0039|0.2736|-0.0702|0.2563|0.0136|28.917|1.079|2023-05-10|15/03/2023||42.72||334000000000|4820|1|2023-02-13|15/12/2022|38.19|37.28|369000000000|369950000000|4455|1|2022-11-11|15/09/2022|62.41|78.66|402390000000|392610000000|5220|1|2022-08-09|15/06/2022|117.75|93.44|383000000000|362720000000|5100|1|2022-05-12|15/03/2022|39.97|40.56|296010000000|292090000000|4970|1|2022-02-14|15/12/2021|29.98|29.98|327100000000|327100000000|4625|1|2021-11-11|15/09/2021|88.19|79.16|337990000000|345590000000|4370|1|2021-08-12|15/06/2021|69.54|54.7|334040000000|313830000000|3955|1|2021-05-12|15/03/2021|34.53|38.98|269790000000|265960000000|3790|1|2021-02-09|15/12/2020|16|16|291920000000|291920000000|3805|1|2020-11-04|15/09/2020|85.26|76.84|333670000000|332870000000|3685|1|2020-08-05|15/06/2020|26.53|48.05|275290000000|297530000000|4160|1|2020-05-08|15/03/2020|41.18|37.57|277240000000|278430000000|3900|1|2020-02-13|15/12/2019|35.89|35.9|318800000000|318800000000|4570|1|2019-11-05|15/09/2019|84.24|76.39|352820000000|351880000000|4660|1|2019-08-05|15/06/2019|68.16|64.7|342050000000|338170000000|4355|1|2019-05-08|15/03/2019|34.66|34.99|285720000000|283740000000|4770|1|2019-02-14|15/12/2018|45.99|46.12|322200000000|322200000000|4870|1|2018-11-05|15/09/2018|79.34|63.35|358200000000|371920000000|4530|1|2018-08-06|15/06/2018|67.35|51.32|336730000000|338390000000|4585|1
2023-02-23 12:21:08|04792|946344|/equities/suzuken-co-ltd|TOPIX500|9987|JPY|Healthcare|Pharmaceuticals|Japan|JP3398000004|14032|Suzuken Co Ltd|288.83B|288830000000|3480|224871|-2.38|3085-3985|3470-3570|3545|82758400|0.054|15.47|2.31T|2310000000000|221.12|72|2.1|2023-05-10|2023-05-10|strong_buy|buy|strong_sell|strong_buy|strong_sell|sell|strong_buy|neutral|strong_sell|4025|4|4800|3500|33|4|31|-0.0055|-0.0031|-0.0845|-0.4797|0.0095|19.997|0.1594|2023-05-10|15/03/2023||||580880000000|3480|1|2023-02-10|15/12/2022|85.1||619620000000|619620000000|3465|1|2022-11-11|15/09/2022|92.87||584560000000|584560000000|3280|1|2022-08-10|15/06/2022|30.49||553750000000|544500000000|3410|1|2022-05-11|15/03/2022|13.06||548660000000|537280000000|3920|1|2022-02-09|15/12/2021|46.27||586550000000|589400000000|3580|1|2021-11-11|15/09/2021|108.62||558430000000|756430000000|3070|1|2021-08-06|15/06/2021|-4.87|-4.9|539140000000|534410000000|3235|1|2021-05-11|15/03/2021|20.1||521080000000|538110000000|4085|1|2021-02-03|15/12/2020|19.37||564840000000|566000000000|4100|1|2020-11-05|15/09/2020|66.8||525680000000|549500000000|3865|1|2020-08-07|15/06/2020|-17.7|-17.7|516630000000|521080000000|3810|1|2020-05-11|15/03/2020|87.81||526820000000|538960000000|4095|1|2020-02-05|15/12/2019|77.99||572380000000|593420000000|4220|1|2019-11-06|15/09/2019|100.83||567700000000|507440000000|5760|1|2019-08-05|15/06/2019|43.77||546560000000|526700000000|6010|1|2019-05-13|15/03/2019|65.23||527840000000|527840000000|6570|1|2019-02-05|15/12/2018|159.58||572770000000||5800|1|2018-11-06|15/09/2018|90.4||512190000000|512130000000|5730|1|2018-08-06|15/06/2018|7.02||519570000000||4810|1
2023-02-23 12:21:15|04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3397200001|69193|Suzuki Motor Corp.|2.27T|2270000000000|4,685.0|1610350|-1.33|3516-5672|4661-4746|4777|485707745|1.04|11.24|4.41T|4410000000000|428.22|96|1.99|2023-05-12|2023-05-12|sell|buy|buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|5893.75|16|6900|4750|38|4|36|0.0114|0.2489|-0.0275|0.329|0.0596|13.9175|0.6383|2023-05-12|15/03/2023||111.42||1205980000000|4685|1|2023-02-07|15/12/2022|140.61|100.11|1195330000000|1144790000000|4862|1|2022-11-08|15/09/2022|117.01|84.7|1154150000000|1078750000000|5041|1|2022-08-05|15/06/2022|120.02|83.65|1063360000000|949950000000|4355|1|2022-05-11|15/03/2022|50.59|49.61|994050000000|994060000000|3925|1|2022-02-04|15/12/2021|72.61|55.26|900740000000|859080000000|5044|1|2021-11-11|15/09/2021|32.48|32.96|828240000000|773410000000|5273|1|2021-08-05|15/06/2021|174.54|53.23|845350000000|706920000000|4512|1|2021-05-13|15/03/2021|68.34|69.8|1002700000000|993690000000|4201|1|2021-02-05|15/12/2020|121.39|88.3|905290000000|860870000000|5023|1|2020-11-05|15/09/2020|108.31|39.72|844990000000|798840000000|4666|1|2020-08-03|15/06/2020|3.63|-63.08|425260000000|442990000000|3472|1|2020-05-26|15/03/2020|37.28|36.14|862360000000|879600000000|3539|1|2020-02-07|15/12/2019|79.46|86.56|870620000000|885060000000|5103|1|2019-11-05|15/09/2019|84.08|47.14|847910000000|851800000000|5271|1|2019-08-05|15/06/2019|87.82|114.48|907530000000|921340000000|4000|1|2019-05-10|15/03/2019|-4.48|-5.68|1032680000000|1032730000000|4923|1|2019-02-05|15/12/2018|95.8|116.38|909400000000|907190000000|5714|1|2018-11-01|15/09/2018|111.86|119.05|941970000000|986320000000|5650|1|2018-08-02|15/06/2018|194.49|132.91|987470000000|943430000000|6592|1
2023-02-23 12:21:20|04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|Healthcare Equipment \u0026 Supplies|Japan|JP3351100007|8771|Sysmex Cor|1.69T|1690000000000|8108|541137|-2.27|7380-9815|7991-8120|8148|209235324|0.593|37.71|403.62B|403620000000|221.67|80|0.94|2023-05-10|2023-05-10|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|9592.3077|13|11700|7900|33|4|31|-0.0195|0.0978|0.0209|0.0689|0.024|45.6768|5.8513|2023-05-10|15/03/2023||50.72||118220000000|8108|1|2023-02-09|15/12/2022|53.51|68.35|104720000000|105190000000|8824|1|2022-11-09|15/09/2022|76.28|21.74|107990000000|101390000000|7975|1|2022-08-04|15/06/2022|38.38|46.36|86030000000|86830000000|9414|1|2022-05-12|15/03/2022|53.5|53.5|104880000000|104880000000|7717|1|2022-02-10|15/12/2021|50.96|57.22|90150000000|89350000000|10680|1|2021-11-10|15/09/2021|58.61|32.61|89390000000|82520000000|13805|1|2021-08-06|15/06/2021|47.81|40.1|79360000000|76230000000|13270|1|2021-05-12|15/03/2021|46.63|46.63|93210000000|89930000000|10860|1|2021-02-03|15/12/2020|50.9|46.89|79770000000|76880000000|12365|1|2020-11-05|15/09/2020|39.1|40.36|71570000000|70680000000|10055|1|2020-08-05|15/06/2020|21.49|20.32|60510000000|60290000000|8255|1|2020-05-12|15/03/2020|40.17|43.48|83820000000|83820000000|7450|1|2020-02-05|15/12/2019|42.64|51.89|75170000000|76580000000|7907|1|2019-11-06|15/09/2019|52.2|49.94|74450000000|75490000000|7510|1|2019-08-02|15/06/2019|32.09|39.07|68540000000|69990000000|7953|1|2019-05-08|15/03/2019|59.03|53.06|85130000000|85130000000|6321|1|2019-02-06|15/12/2018|45.22|51.38|72180000000|75890000000|6136|1|2018-11-07|15/09/2018|48.17|52.54|70230000000|75530000000|7898|1|2018-08-03|15/06/2018|45.19|49.14|65960000000|68410000000|10360|1
2023-02-23 12:21:25|04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financials|Insurance|Japan|JP3539220008|19645|T|1.11T|1110000000000|2011|3063427|16.31|1327-2185|1991-2102|2137|553199441||-5.76|1.82T|1820000000000|-369.69|62|2.86|2023-05-17|2023-05-17|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|2130|11|2930|1700|39|4|37|-0.0005|0.2036|0.0811|-0.0733|0.0448|8.8397|0.3561|2023-05-17|15/03/2023||-21.95||621300000000|2011|1|2023-02-14|15/12/2022|-34.71|-11.27|623900000000|651900000000|2054|1|2022-11-14|15/09/2022|-159.57|-23.34|744490000000|515600000000|1523|1|2022-08-10|15/06/2022|-105.85||752320000000|532400000000|1452|1|2022-05-13|15/03/2022|-70.08||928200000000|588100000000|1598|1|2022-02-14|15/12/2021|39.81|52.76|578350000000|530100000000|1779|1|2021-11-12|15/09/2021|108.16|108.2|537730000000|537700000000|1411|1|2021-08-10|15/06/2021|-55.28|21.59|570080000000|601400000000|1437|1|2021-05-14|15/03/2021|36.7|36.7|690400000000|690400000000|1380|1|2021-02-12|15/12/2020|43.09|31.81|557180000000|530580000000|1405|1|2020-11-13|15/09/2020|77.82|76.56|579520000000|544020000000|1149|1|2020-08-07|15/06/2020|113.97|121.36|586900000000|557740000000|922|1|2020-05-15|15/03/2020|26.48|15.6|554590000000|417670000000|843|1|2020-02-14|15/12/2019|24.28|26.81|554360000000|507980000000|1270|1|2019-11-14|15/09/2019|34.17|27.49|576640000000|548170000000|1333|1|2019-08-09|15/06/2019|25.73|28.15|512340000000|512300000000|1080.5|1|2019-05-15|15/03/2019|18.74|18.77|542300000000|452740000000|1161|1|2019-02-14|15/12/2018|25.92|28.3|497480000000|492450000000|1385.5|1|2018-11-14|15/09/2018|42.39|31.59|552650000000|520720000000|1820.5|1|2018-08-09|15/06/2018|31.35|32.29|547730000000|507500000000|1729|1
2023-02-23 12:21:29|04796|952364|/equities/tadano-ltd|TOPIX500|6395|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3465000002|4589|Tadano Ltd|126.84B|126840000000|1,000.0|230424|3.95|831-1060|993-1025|1025|126836599|1.1|31.54|238.29B|238290000000|31.67|12|1.21|2023-02-23|2023-02-23|buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|1028|5|1200|930|31|4|29|-0.0157|0.0004|-0.0603|-0.5904|0.0608|13.3227|0.7731|2023-02-23|15/12/2022|1.83||61620000000|66040000000|1000|1|2022-11-14|15/09/2022|0.74||53650000000|64060000000|928|1|2022-08-10|15/06/2022|14.86||77660000000|79830000000|965|1|2022-04-28|15/03/2022|14.18||66340000000|66340000000|898|1|2022-01-28|15/12/2021|-0.71||40640000000|52410000000|1044|1|2021-10-29|15/09/2021|5.79||56370000000|57720000000|1285|1|2021-07-30|15/06/2021|84.07||42310000000|42700000000|1135|1|2021-04-28|15/03/2021|-41.98||53500000000|53500000000|1174|1|2021-01-29|15/12/2020|-40.28||41440000000|35850000000|1048|1|2020-10-30|15/09/2020|-12.32||47890000000|44600000000|814|1|2020-07-31|15/06/2020|-7.94||43210000000|39200000000|889|1|2020-04-28|15/03/2020|8.94||79090000000|79120000000|817|1|2020-01-31|15/12/2019|13.27||48570000000|56300000000|946|1|2019-10-30|15/09/2019|34.94||59930000000|58620000000|1149|1|2019-07-31|15/06/2019|5.05||40380000000|41200000000|1005|1|2019-04-26|15/03/2019|51.3|51.3|63170000000|63170000000|1169|1|2019-01-31|15/12/2018|6.99||43000000000|43530000000|1225|1|2018-10-30|15/09/2018|18.02||47380000000|49410000000|1028|1|2018-07-31|15/06/2018|14.21|14.2|34890000000|38500000000|1467|1|2018-04-27|15/03/2018|18.5||53740000000|53740000000|1655|1
2023-02-23 12:21:35|04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|5233|JPY|Basic Materials|Construction Materials|Japan|JP3449020001|12542|Taiheiyo Cement Corp.|288.08B|288080000000|2,453.0|529742|8.54|1861-2513|2453-2500|2508|117057071|1.01|-15.41|780.66B|780660000000|-156.22|70|2.97|2023-05-11|2023-05-11|strong_buy|strong_buy|neutral|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|2332|5|2880|2000|39|4|36|0.0106|1.8446|-0.0326|2.9148|0.0083|-3.9006|0.3862|2023-05-11|15/03/2023||153.9||229420000000|2453|1|2023-02-09|15/12/2022|-10.34|85.4|224370000000|226460000000|2208|1|2022-11-10|15/09/2022|-138.7|-51.3|199470000000|209660000000|2048|1|2022-08-09|15/06/2022|-1.88|43.5|176520000000|168020000000|2033|1|2022-05-12|15/03/2022|61.8|61.8|180310000000|180310000000|2055|1|2022-02-08|15/12/2021|86.38|76.5|188090000000|187050000000|2307|1|2021-11-11|15/09/2021|109.04|98.2|180190000000|183180000000|2374|1|2021-08-10|15/06/2021|54.88||159610000000|154420000000|2510|1|2021-05-13|15/03/2021|80.7|77.9|211190000000|211190000000|2791|1|2021-02-09|15/12/2020|154.88|140|232090000000|234650000000|2816|1|2020-11-10|15/09/2020|125.43|98.9|220070000000|219510000000|2562|1|2020-08-12|15/06/2020|26.8||200560000000|188080000000|2495|1|2020-05-20|15/03/2020|70.34|108.2|221360000000|221360000000|2233|1|2020-02-07|15/12/2019|117.17|117|231600000000|254150000000|3050|1|2019-11-12|15/09/2019|86.51|67.1|224520000000|231090000000|3220|1|2019-08-08|15/06/2019|45.87|45.8|206870000000|220950000000|2860|1|2019-05-14|15/03/2019|76.3|81.8|223520000000|223520000000|3330|1|2019-02-12|15/12/2018|135.28|130.5|253850000000|238270000000|3680|1|2018-11-08|15/09/2018|90.56||227360000000|228000000000|3400|1|2018-08-09|15/06/2018|49.55||211340000000|203650000000|3390|1
2023-02-23 12:21:40|04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|Construction \u0026 Engineering|Japan|JP3443600006|14518|Taisei Corp.|827.69B|827690000000|4,370.0|641111|14.25|3335-4520|4335-4405|4390|190054157|0.657|13.45|1.64T|1640000000000|321.9|130|3.01|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|4782.8571|7|5100|4200|39|4|36|-0.0056|1.1919|-0.0266|1.0283|0.0491|7.8347|0.4785|2023-05-12|15/03/2023||172.6||603850000000|4370|1|2023-02-08|15/12/2022|73.7|115.91|386040000000|439720000000|4290|1|2022-11-11|15/09/2022|61.29|81.32|389000000000|393290000000|4175|1|2022-08-05|15/06/2022|31.91||329540000000|324600000000|4120|1|2022-05-13|15/03/2022|153.40||537270000000|537270000000|3465|1|2022-02-08|15/12/2021|102.84||377830000000|414780000000|3815|1|2021-11-09|15/09/2021|74.47||344900000000|349010000000|3465|1|2021-08-05|15/06/2021|21.11||283240000000|281900000000|3765|1|2021-05-14|15/03/2021|170.2||505050000000|505050000000|3965|1|2021-02-08|15/12/2020|126.83||381020000000|403480000000|3545|1|2020-11-11|15/09/2020|82.95||325290000000|368540000000|3560|1|2020-08-05|15/06/2020|62.69||268780000000|308950000000|3605|1|2020-05-14|15/03/2020|251.6|251.6|576640000000|573980000000|3475|1|2020-02-07|15/12/2019|112.55|123.46|408280000000|422550000000|4575|1|2019-11-08|15/09/2019|110.41|102.29|416790000000|425850000000|4435|1|2019-08-05|15/06/2019|98.6|57.88|349620000000|339400000000|3685|1|2019-05-10|15/03/2019|230.84|170.45|553370000000|553370000000|4650|1|2019-02-07|15/12/2018|123.29|135.07|392860000000|427900000000|5120|1|2018-11-08|15/09/2018|100.95|94.73|386430000000|385200000000|5010|1|2018-08-06|15/06/2018|57.95|73.48|318220000000|328400000000|6030|1
2023-02-23 12:21:45|04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|Pharmaceuticals|Japan|JP3442850008|9134|Taisho Pharmaceutical Hold Ltd|442.70B|442700000000|5410|128832|-4.92|4560-6330|5380-5480|5480|81982356|0.265|17.66|295.82B|295820000000|305.52|100|1.86|2023-05-15|2023-05-15|sell|sell|strong_sell|buy|neutral|buy|neutral|neutral|neutral|5233.3333|3|5600|5000|33|4|31|-0.0099|-0.0168|-0.0202|-0.0779|0.0099|23.1852|2.3855|2023-05-15|15/03/2023||-29.44||71120000000|5410|1|2023-02-09|15/12/2022|122.25|64.83|83150000000|77760000000|5370|1|2022-11-10|15/09/2022|62.52|37.18|75450000000|75530000000|5250|1|2022-08-03|15/06/2022|70.16|43.07|69070000000|66950000000|5120|1|2022-05-13|15/03/2022|50.69|33.49|68150000000|71050000000|5010|1|2022-02-01|15/12/2021|74.48|84.16|69890000000|71600000000|5610|1|2021-11-09|15/09/2021|21.17|95.48|66280000000|72820000000|6060|1|2021-08-05|15/06/2021|14.78|46.36|63880000000|65700000000|6290|1|2021-05-14|15/03/2021|-11.51|7.08|67680000000|69100000000|6530|1|2021-02-04|15/12/2020|36.84|50.12|68400000000|75200000000|6950|1|2020-10-29|15/09/2020|65.53|53.07|70880000000|74280000000|6390|1|2020-08-05|15/06/2020|75.98|57.57|75020000000|71150000000|6130|1|2020-05-14|15/03/2020|31.78|49.75|77200000000|80170000000|6590|1|2020-02-14|15/12/2019|36.96|105.24|79130000000|86400000000|7960|1|2019-10-30|15/09/2019|49.77|92.63|71950000000|72140000000|7900|1|2019-07-29|15/06/2019|137.91|90.21|60260000000|61000000000|8230|1|2019-05-13|15/03/2019|-35.13|20.05|61650000000|64000000000|9790|1|2019-01-30|15/12/2018|112.31|136.55|70410000000|71700000000|11370|1|2018-10-29|15/09/2018|360.12|359.68|67740000000|67750000000|11940|1|2018-08-01|15/06/2018|171.5|75.17|61750000000|66100000000|12630|1
2023-02-23 12:21:50|04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|4091|JPY|Basic Materials|Chemicals|Japan|JP3711600001|19398|Taiyo Nippon Sanso Corp|1.02T|1020000000000|2352|663647|6.19|1905-2650|2337-2367|2383|432860619|0.818|15.44|1.14T|1140000000000|153.35|36|1.51|2023-05-10|2023-05-10|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|2540|8|2800|2350|36|4|34|0.0103|0.1474|-0.0332|0.0822|0.0305|16.5867|0.99|2023-05-10|15/03/2023||41.36||303330000000|2352|1|2023-02-02|15/12/2022|39.85|36.63|299340000000|303430000000|2126|1|2022-11-01|15/09/2022|41.27|46.76|297690000000|277060000000|2372|1|2022-07-29|15/06/2022|39.95|39.88|276010000000|262440000000|2190|1|2022-05-11|15/03/2022|32.28|41.12|265620000000|265620000000|2312|1|2022-02-02|15/12/2021|36.61|32.02|244160000000|227860000000|2215|1|2021-11-01|15/09/2021|42.12|33.08|229070000000|213820000000|2685|1|2021-07-30|15/06/2021|37.12||218300000000|205100000000|2440|1|2021-05-10|15/03/2021|41.35|40.7|226000000000|226000000000|2086|1|2021-02-02|15/12/2020|37.71|22.6|207750000000|207050000000|2030|1|2020-10-30|15/09/2020|31.34|18.5|200000000000|199750000000|1581|1|2020-07-30|15/06/2020|17.19|15|184500000000|183230000000|1862|1|2020-05-12|15/03/2020|29|29|216800000000|216800000000|1661|1|2020-02-05|15/12/2019|31.47|32.7|210550000000|227070000000|2429|1|2019-10-31|15/09/2019|35.86|35.3|212550000000|218960000000|2483|1|2019-07-29|15/06/2019|28.24||210330000000|210250000000|2158|1|2019-05-13|15/03/2019|32.48|24.5|222310000000|201230000000|1820|1|2019-02-05|15/12/2018|22.08|25.4|188600000000|169100000000|1745|1|2018-10-31|15/09/2018|18.47|23.8|170760000000|168330000000|1791|1|2018-07-30|15/06/2018|22.38|23.8|158660000000|159750000000|1849|1
2023-02-23 12:21:55|04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|6976|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3452000007|22312|Taiyo Yuden Co., Ltd.|503.42B|503420000000|4040|1347119|-20|3640-5850|4005-4090|4150|124608316|1.03|13.33|334.17B|334170000000|315.59|90|2.17|2023-05-11|2023-05-11|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5437.7778|18|8000|4000|39|4|37|0.0003|0.1296|-0.0583|0.1546|0.0192|21.613|1.177|2023-05-11|15/03/2023||32.46||80650000000|4040|1|2023-02-07|15/12/2022|15.83|64.48|79030000000|86990000000|4495|1|2022-11-07|15/09/2022|101.47|96.62|86270000000|90960000000|3865|1|2022-08-03|15/06/2022|98.2|83.84|81740000000|82440000000|4640|1|2022-05-10|15/03/2022|100.98|70.98|87130000000|87120000000|5340|1|2022-02-04|15/12/2021|106.79|100.35|89840000000|89280000000|5710|1|2021-11-05|15/09/2021|122.6|101.86|88830000000|89450000000|5900|1|2021-08-05|15/06/2021|103.33|73.39|83840000000|81970000000|5660|1|2021-05-13|15/03/2021|70.03|55.24|79470000000|79480000000|4605|1|2021-02-08|15/12/2020|66.34|66.1|81230000000|80250000000|5820|1|2020-11-09|15/09/2020|54.97|44.68|79730000000|71200000000|3885|1|2020-08-07|15/06/2020|36.19|25.31|60490000000|61460000000|3480|1|2020-05-12|15/03/2020|-15.91|42.03|68220000000|68070000000|3140|1|2020-02-07|15/12/2019|37.26|52.49|72190000000|71600000000|3485|1|2019-11-11|15/09/2019|65.01|51.63|73270000000|73940000000|2910|1|2019-08-05|15/06/2019|56.26|48.23|68640000000|68470000000|2162|1|2019-05-13|15/03/2019|28.5|15.74|66820000000|66820000000|2209|1|2019-02-08|15/12/2018|72.09|46.25|73960000000|73000000000|2051|1|2018-11-09|15/09/2018|42.07|43.7|73990000000|71550000000|2675|1|2018-08-06|15/06/2018|47.91|31.73|59580000000|61380000000|3320|1
2023-02-23 12:22:00|04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|2531|JPY|Consumer Non-Cyclicals|Beverages|Japan|JP3459600007|4934|Takara Holdings Inc.|207.79B|207790000000|1,048.0|411542|-8.79|918-1180|1046-1065|1066|197704166|0.546|9.27|344.77B|344770000000|114.91|34|3.19|2023-05-11|2023-05-11|neutral|neutral|sell|buy|neutral|strong_sell|neutral|neutral|strong_sell|1600|1|1600|1600|38|4|35|0.0048|0|0|0.3736|0.0268|14.5614|0.8221|2023-05-11|15/03/2023|||||1048|1|2023-02-09|15/12/2022|41.58||101350000000||1029|1|2022-11-10|15/09/2022|28.49||86500000000||1023|1|2022-08-04|15/06/2022|26.51||77780000000||1038|1|2022-05-12|15/03/2022|18.34||79140000000||1065|1|2022-02-10|15/12/2021|35.87||80570000000||1137|1|2021-11-09|15/09/2021|23.78||72410000000||1536|1|2021-08-03|15/06/2021|27.06||68810000000||1295|1|2021-05-13|15/03/2021|6.61||71510000000||1376|1|2021-02-10|15/12/2020|32.91||79150000000||1428|1|2020-11-10|15/09/2020|8.12||62410000000||1162|1|2020-08-04|15/06/2020|5.85||65380000000||943|1|2020-05-14|15/03/2020|3.44||69020000000||810|1|2020-02-13|15/12/2019|19.7||74670000000||989|1|2019-11-12|15/09/2019|12.04||70190000000||1073|1|2019-08-06|15/06/2019|9.87||67320000000||1094|1|2019-05-13|15/03/2019|7.31||66820000000||1186|1|2019-01-30|15/12/2018|21.91||76640000000||1324|1|2018-11-06|15/09/2018|11.23||67020000000||1561|1|2018-07-31|15/06/2018|11.71||66970000000||1306|1
2023-02-23 12:22:05|04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|8233|JPY|Consumer Cyclicals|Diversified Retail|Japan|JP3456000003|7223|Takashimaya Co., Ltd.|291.96B|291960000000|1851|1527885|62.51|996-1927|1823-1859|1855|157732026|0.262|9.58|507.85B|507850000000|192.61|24|1.33|2023-04-10|2023-04-10|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1812.5|4|1900|1600|38|4|36|-0.0029|0.1993|-0.0731|1.9823|0.0328|0.1819|0.3125|2023-04-10|15/02/2023||||133150000000|1851|1|2022-12-26|15/11/2022|57.05||108740000000|109970000000|1683|1|2022-10-11|15/08/2022|49.05||107700000000|107500000000|1742|1|2022-06-30|15/05/2022|32.05||101310000000|132970000000|1321|1|2022-04-11|15/02/2022|54.43||223840000000|224710000000|1132|1|2021-12-24|15/11/2021|3.96||190100000000|196700000000|1043|1|2021-10-14|15/08/2021|-18.42||182230000000|204220000000|1213|1|2021-06-25|15/05/2021|-7.82||164960000000|174100000000|1310|1|2021-04-12|15/02/2021|-57.54||201020000000|201010000000|1129|1|2020-12-25|15/11/2020|-6.56|-5.4|182530000000|187140000000|844|1|2020-10-13|15/08/2020|-16.51||181150000000|186350000000|850|1|2020-07-06|15/05/2020|-123.13||116200000000|141500000000|851|1|2020-04-13|15/02/2020|-2.48||242460000000|242470000000|961|1|2019-12-26|15/11/2019|23.82||223500000000|223700000000|1215|1|2019-10-11|15/08/2019|10.68||229460000000|228320000000|1196|1|2019-06-25|15/05/2019|60.64|50|223680000000|223690000000|1114|1|2019-04-08|15/02/2019|24.03||253250000000|253260000000|1421|1|2018-12-28|15/11/2018|15.19|28|218070000000|225600000000|1456|1|2018-10-12|15/08/2018|16.82|8.6|221700000000|220700000000|1802|1|2018-06-25|15/05/2018|33.44||219830000000|223370000000|0.90584737363726|2018-08-29
2023-02-23 12:22:10|04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|Pharmaceuticals|Japan|JP3463000004|47347|Takeda Pharmaceutical Co., Ltd.|6.67T|6670000000000|4293|4439835|24.22|3250-4319|4258-4301|4305|1554529255|0.697|24.23|3,944.61B|3944610000000|176.92|180|4.3|2023-05-11|2023-05-11|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|4754.6667|15|6900|4000|38|4|36|0.0072|0.1915|-0.0066|1.048|0.0526|37.1203|3.2947|2023-05-11|15/03/2023||17.1||950900000000|4293|1|2023-02-02|15/12/2022|76.7|74.54|1096530000000|1002080000000|4075|1|2022-10-27|15/09/2022|39.68|38.25|1002310000000|950310000000|3825|1|2022-07-28|15/06/2022|67.94|63.94|972470000000|937570000000|3985|1|2022-05-11|15/03/2022|-6.95|15.55|865340000000|842560000000|3774|1|2022-02-03|15/12/2021|37.01|50.57|901290000000|835620000000|3325|1|2021-10-28|15/09/2021|-10.92|52.38|844820000000|823580000000|3191|1|2021-07-30|15/06/2021|128|72.37|949600000000|849590000000|3756|1|2021-05-11|15/03/2021|126.18|62.53|770300000000|789480000000|3730|1|2021-02-04|15/12/2020|85.06|112.17|836750000000|832930000000|3663|1|2020-10-29|15/09/2020|2.52|32.56|788940000000|820000000000|3431|1|2020-07-31|15/06/2020|52.93|25.81|801850000000|787600000000|3816|1|2020-05-13|15/03/2020|1.1|-47.62|771700000000|782480000000|3803|1|2020-02-04|15/12/2019|5.99|-30.26|859320000000|825260000000|4189|1|2019-10-31|15/09/2019|34.6|-46.6|811050000000|814590000000|3887|1|2019-07-31|15/06/2019|-13.28|-41.5|849120000000|825430000000|3658|1|2019-05-14|15/03/2019|-137.78|-79.64|717210000000|753490000000|4318|1|2019-02-01|15/12/2018|48.11|21.61|499400000000|493820000000|4389|1|2018-10-31|15/09/2018|61.71|52.74|430780000000|452170000000|4473|1|2018-07-31|15/06/2018|100.05|69.28|449830000000|443160000000|4621|1
2023-02-23 12:22:15|04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|9401|JPY|Consumer Cyclicals|Media \u0026 Publishing|Japan|JP3588600001|6454|TBS Holdings Inc|295.52B|295520000000|1,763.0|370605|-4.6|1456-1886|1721-1785|1752|167719492|0.73|8.71|365.10B|365100000000|187.78|40|2.61|2023-05-11|2023-05-11|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|1614|5|1700|1550|33|4|31|-0.0038|6.8878|-0.0503|1.7306|0.0061|23.9752|0.8845|2023-05-11|15/03/2023||||91650000000|1763|1|2023-02-09|15/12/2022|70.99||97280000000|97320000000|1498|1|2022-11-10|15/09/2022|9.52||89900000000|90340000000|1521|1|2022-08-04|15/06/2022|44.82||88960000000|88500000000|1643|1|2022-05-13|15/03/2022|62.27||88950000000|88980000000|1724|1|2022-02-10|15/12/2021|54.85||97240000000|92500000000|1855|1|2021-11-11|15/09/2021|22.56||85670000000|88800000000|1875|1|2021-08-05|15/06/2021|47.67||86420000000|78600000000|1656|1|2021-05-14|15/03/2021|-25.7||87480000000|86400000000|2030|1|2021-02-04|15/12/2020|155.27||88840000000|83700000000|2096|1|2020-11-05|15/09/2020|7.01||80270000000|68600000000|1628|1|2020-08-06|15/06/2020|27.77||69120000000|66550000000|1699|1|2020-05-14|15/03/2020|102.3|3.55|87470000000|87470000000|1625|1|2020-02-06|15/12/2019|32.33|41.41|92450000000|94160000000|1913|1|2019-11-07|15/09/2019|1.38||88390000000|88560000000|1772|1|2019-08-01|15/06/2019|37.27||88490000000|88910000000|1851|1|2019-05-14|15/03/2019|44.7||91440000000|91440000000|2024|1|2019-02-07|15/12/2018|51.11|49.5|96810000000|95730000000|1914|1|2018-11-01|15/09/2018|10.13|11|89320000000|91650000000|2098|1|2018-08-02|15/06/2018|38.38||88780000000|89700000000|2331|1
2023-02-23 12:22:20|04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3538800008|116808|TDK Corp|1.68T|1680000000000|4430|1758555|-4.32|3620-5300|4415-4505|4545|379250871|1.01|8.59|2.22T|2220000000000|536.16|106|2.32|2023-04-28|2023-04-28|strong_sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|6089.4737|19|7000|4700|38|4|36|0.0297|0.5186|-0.0279|0.3176|0.0477|1.5831|0.88|2023-04-28|15/03/2023||60.41||498080000000|4430|1|2023-01-31|15/12/2022|131.67|115.52|586970000000|578390000000|4610|1|2022-11-01|15/09/2022|146.52|127.61|611490000000|584350000000|4655|1|2022-08-01|15/06/2022|82.87|65.05|510500000000|485040000000|4160|1|2022-05-11|15/03/2022|158.88|21.53|508270000000|508270000000|4065|1|2022-01-31|15/12/2021|129.5|91.4|499670000000|469660000000|3885|1|2021-11-01|15/09/2021|109.67|86.45|474130000000|465570000000|4130|1|2021-07-28|15/06/2021|70.36|213.17|420060000000|403610000000|2.2216724393864|2021-09-29|2021-04-28|15/03/2021|49.59|100.45|392210000000|356610000000|2.5119743668048|2021-09-29|2021-01-29|15/12/2020|244.22|252.47|395690000000|385530000000|2.8550222662048|2021-09-29|2020-10-30|15/09/2020|229.84|204.82|381720000000|362680000000|2.0748638321066|2021-09-29|2020-07-30|15/06/2020|104.43|27.14|309390000000|293420000000|1.7763483424048|2021-09-29|2020-05-15|15/03/2020|-131.68|-126.26|300370000000|304130000000|1.5388421573478|2021-09-29|2020-01-31|15/12/2019|233.35|220.23|355630000000|364050000000|1.9330529199267|2021-09-29|2019-10-31|15/09/2019|232.38|201.19|370210000000|364230000000|1.7911924789708|2021-09-29|2019-07-31|15/06/2019|123.43|101.09|336820000000|319330000000|1.3689757304166|2021-09-29|2019-04-26|15/03/2019|148.23|106.67|309060000000|297850000000|1.6064819154735|2021-09-29|2019-01-30|15/12/2018|177.48|191.49|350800000000|368010000000|1.2997030931083|2021-09-29|2018-10-31|15/09/2018|197.01|196.3|378870000000|364910000000|1.5157348089204|2021-09-29|2018-07-30|15/06/2018|128.29|121.83|343070000000|316260000000|1.8984166012726|2021-09-29
2023-02-23 12:22:25|04807|952290|/equities/technopro-holdings|TOPIX500|6028|JPY|Industrials|Professional \u0026 Commercial Services|Japan|JP3545240008|24596|TechnoPro Holdings Inc|367.35B|367350000000|3425|413650|4.74|2450-4150|3400-3450|3545|107725873|1.37|24.49|190.41B|190410000000|142.49|72|1.95|2023-04-28|2023-04-28|strong_sell|neutral|buy|strong_sell|sell|buy|strong_sell|neutral|buy|4085.7143|7|4500|3700|32|4|30|0.022|0.127|0.0248|0.0359|0.03|5.4983|1.6773|2023-04-28|15/03/2023||46.62||50830000000|3425|1|2023-02-03|15/12/2022|32.81|39.34|49790000000|49710000000|3880|1|2022-10-31|15/09/2022|38.8|26.88|48230000000|47670000000|3495|1|2022-08-08|15/06/2022|52.17|23.97|47040000000|47280000000|3210|1|2022-04-28|15/03/2022|39.76|32.4|45350000000|44990000000|3250|1|2022-02-01|15/12/2021|47.22|25.12|44720000000|43190000000|2901|1|2021-10-29|15/09/2021|25.13|24.82|41630000000|41640000000|3675|1|2021-08-10|15/06/2021|27.81|26.84|41140000000|41130000000|2754|1|2021-04-28|15/03/2021|33.66|85.77|40730000000|39660000000|1.4101929737754|2021-06-29|2021-02-02|15/12/2020|101.7|87.49|40260000000|38930000000|1.3887679125047|2021-06-29|2020-10-30|15/09/2020|82.75|72.82|39200000000|38910000000|1.1000989850708|2021-06-29|2020-08-07|15/06/2020|51.16|39.07|38920000000|38620000000|0.93518060366155|2021-06-29|2020-04-28|15/03/2020|92.07|80.54|40450000000|41110000000|0.85437899612662|2021-06-29|2020-01-31|15/12/2019|82.93|84.46|40140000000|41780000000|1.2122711528946|2021-06-29|2019-10-31|15/09/2019|73.42|65.74|38900000000|38320000000|1.1133102424542|2021-06-29|2019-07-31|15/06/2019|76.98|63.92|37630000000|38430000000|1.0357743932846|2021-06-29|2019-04-26|15/03/2019|68.5|66.2|36430000000|36250000000|1.0836219693221|2021-06-29|2019-02-01|15/12/2018|76.42|68.96|36780000000|36050000000|0.94012864918357|2021-06-29|2018-10-31|15/09/2018|57.43|55.17|33330000000|32650000000|0.93354772447892|2021-06-29|2018-07-31|15/06/2018|59.71|56.55|32190000000|32190000000|1.1677387431964|2021-06-29
2023-02-23 12:22:30|04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|3401|JPY|Consumer Cyclicals|Textiles \u0026 Apparel|Japan|JP3544000007|21815|Teijin Ltd.|279.94B|279940000000|1458|735052|2.97|1201-1497|1442-1459|1463|192134092|0.403|-28.1|1.00T|1000000000000|-50.64|40|3.09|2023-05-09|2023-05-09|strong_buy|buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|1315|8|1510|1100|38|4|36|-0.0113|-0.4266|-0.0301|-2.4931|0.0128|10.1064|0.4172|2023-05-09|15/03/2023||||267270000000|1458|1|2023-02-08|15/12/2022|-76.1||254650000000|273200000000|1317|1|2022-11-07|15/09/2022|1.57||266620000000|248900000000|1355|1|2022-08-08|15/06/2022|37.84||243830000000|242500000000|1424|1|2022-05-12|15/03/2022|-13.95||239000000000|246930000000|1393|1|2022-02-07|15/12/2021|22.21||253610000000|233650000000|1455|1|2021-11-08|15/09/2021|61.29||227500000000|220530000000|1533|1|2021-08-06|15/06/2021|51.05||225890000000|215250000000|1664|1|2021-05-11|15/03/2021|-174.42|30.2|226800000000|226800000000|1876|1|2021-02-08|15/12/2020|56.39|29.2|215600000000|203630000000|1979|1|2020-11-02|15/09/2020|53.66|17.2|215030000000|197900000000|1596|1|2020-08-05|15/06/2020|29.68|21.4|179110000000|174890000000|1636|1|2020-05-08|15/03/2020|-25.61|41.7|206300000000|206300000000|1652|1|2020-02-05|15/12/2019|50.68|52.1|211420000000|213530000000|1973|1|2019-11-01|15/09/2019|50.4|63.2|221420000000|216760000000|2182|1|2019-08-02|15/06/2019|56.18||214620000000|221650000000|1881|1|2019-05-09|15/03/2019|21.19||228900000000|223350000000|1835|1|2019-02-04|15/12/2018|36.23|60.7|220230000000|223000000000|1876|1|2018-11-05|15/09/2018|74.82|57.1|223040000000|219280000000|2001|1|2018-08-01|15/06/2018|98.47||216370000000|210000000000|2080|1
2023-02-23 12:22:35|04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|Healthcare Equipment \u0026 Supplies|Japan|JP3546800008|28294|Terumo Corp.|2.65T|2650000000000|3,630.0|1878319|1.99|3479-4744|3610-3678|3692|732755801|0.442|32.8|797.81B|797810000000|115.85|40|1.05|2023-05-10|2023-05-10|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5082.1429|14|7000|4000|38|4|36|0.0154|0.0056|0.0149|-0.0409|0.0221|47.0686|4.3531|2023-05-10|15/03/2023||33.45||199880000000|3630|1|2023-02-09|15/12/2022|39.88|35.68|214680000000|205490000000|3813|1|2022-11-10|15/09/2022|23.76|36.79|205980000000|197760000000|4335|1|2022-08-09|15/06/2022|29.61|30.4|197340000000|185800000000|4406|1|2022-05-12|15/03/2022|22.63|22.65|179820000000|179810000000|3794|1|2022-02-09|15/12/2021|28.71|36.81|178850000000|178550000000|4077|1|2021-11-04|15/09/2021|29.21|27.49|172920000000|169290000000|5032|1|2021-08-04|15/06/2021|36.9|26.42|171720000000|156710000000|4317|1|2021-05-12|15/03/2021|24.33|22.42|165210000000|162690000000|4095|1|2021-02-04|15/12/2020|35.42|28.29|165330000000|162720000000|4245|1|2020-11-05|15/09/2020|23.64|20.64|152000000000|148320000000|3961|1|2020-08-06|15/06/2020|18.57|16.63|131300000000|138030000000|4088|1|2020-05-18|15/03/2020|24.41|21.06|158750000000|158750000000|3652|1|2020-02-06|15/12/2019|28.2|28.18|162870000000|165120000000|3941|1|2019-11-07|15/09/2019|30.77|24.52|154750000000|155930000000|3577|1|2019-08-08|15/06/2019|30.67|26.47|152530000000|151070000000|3095|1|2019-05-09|15/03/2019|31.34|28.81|155870000000|155920000000|3307|1|2019-02-07|15/12/2018|29.84|29.24|158610000000|158850000000|6275|0.5|2018-11-08|15/09/2018|22.44|51.76|141980000000|147940000000|6350|0.5|2018-08-08|15/06/2018|25.39|54.24|143020000000|149950000000|6000|0.5
2023-02-23 12:22:40|04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|8369|JPY|Financials|Banking Services|Japan|JP3251200006|3521|The Bank Of Kyoto Ltd|484.55B|484550000000|6500|256732|17.97|4620-6610|6410-6500|6490|74660298|0.759|21.57|107.41B|107410000000|300.89|140|2.21|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|6220|5|7800|5500|33|4|31|-0.0042|2.3984|0.255|-1.5671|0.0755|-1.8363|3.3084|2023-05-12|15/03/2023||16.69|||6500|1|2023-01-31|15/12/2022|132.02|103.6|32730000000||6120|1|2022-11-14|15/09/2022|27.46||24250000000||5380|1|2022-07-29|15/06/2022|184.8|150.76|41520000000||5630|1|2022-05-13|15/03/2022|-42.67|-27.58|22780000000||5410|1|2022-01-31|15/12/2021|133.49|104.26|45740000000||5340|1|2021-11-12|15/09/2021|-1.88|16.62|20970000000||5060|1|2021-07-30|15/06/2021|183.88||37940000000||4840|1|2021-05-14|15/03/2021|-31.21||21880000000||5310|1|2021-01-29|15/12/2020|109.65||31200000000||5550|1|2020-11-13|15/09/2020|27.66||22070000000||5100|1|2020-07-31|15/06/2020|116.95||33000000000||3930|1|2020-05-14|15/03/2020|6.19||23570000000||3685|1|2020-01-31|15/12/2019|93.19||29700000000||4435|1|2019-11-14|15/09/2019|40.87||25100000000||4625|1|2019-07-31|15/06/2019|129.57||35450000000||4235|1|2019-05-14|15/03/2019|170.39||43630000000||4335|1|2019-01-31|15/12/2018|89.61||31410000000||4535|1|2018-11-12|15/09/2018|43.54||24980000000||5360|1|2018-07-31|15/06/2018|115.69||33560000000||5570|1
2023-02-23 12:22:45|04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|5832|JPY|Financials|Banking Services|Japan|JP3520700000|3080|Chugin Financial Group Inc|178.19B|178190000000|970|490292|7.42|837-1003|969-986|978|183700361|0.286|8.14|91.43B|91430000000|119.32|30|3.2|0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|900|2|950|850|32|4|31|-0.0056|0|0|0.3899|0.025|12.9452|1.6239|2023-02-02|15/12/2022|21.18||47520000000||935|1|2022-11-11|15/09/2022|30.31||37680000000||887|1|2022-07-28|15/06/2022|44.98||53790000000||969|1|2022-05-13|15/03/2022|2.92||36130000000||919|1|2022-02-04|15/12/2021|41.02||32130000000||946|1|2021-11-12|15/09/2021|15.46||27360000000||847|1|2021-07-29|15/06/2021|38.89||33230000000||872|1|2021-05-14|15/03/2021|5.81||28770000000||855|1|2021-02-04|15/12/2020|27.12||30040000000||816|1|2020-11-13|15/09/2020|16.6||27730000000||979|1|2020-07-30|15/06/2020|27.14||30450000000||947|1|2020-05-14|15/03/2020|-3.54||32190000000||995|1|2020-01-30|15/12/2019|20.93||31350000000||1036|1|2019-11-08|15/09/2019|17.18||30180000000||1098|1|2019-08-02|15/06/2019|28.77||33600000000||953|1|2019-05-14|15/03/2019|14.58||30410000000||1035|1|2019-01-30|15/12/2018|19.76||33460000000||960|1|2018-11-09|15/09/2018|22.78||30380000000||1043|1|2018-08-03|15/06/2018|28.5||34380000000||1242|1|2018-05-10|15/03/2018|19.68||32010000000||1294|1
2023-02-23 12:22:50|04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|8334|JPY|Financials|Banking Services|Japan|JP3276400003|3153|The Gunma Bank Ltd|208.15B|208150000000|511|1549660|29.37|343-534|506-515|514|406544438|0.333|8.15|155.05B|155050000000|61.45|18|3.59|2023-05-10|2023-05-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|520|3|660|450|33|4|31|-0.0012|0|0|0.7699|0.0203|12.1637|1.3535|2023-05-10|15/03/2023|||||511|1|2023-02-03|15/12/2022|20.55||41190000000||488|1|2022-11-09|15/09/2022|12.61||45480000000||402|1|2022-08-02|15/06/2022|20.97||46030000000||386|1|2022-05-11|15/03/2022|7.34||36760000000||373|1|2022-02-03|15/12/2021|19.27||35880000000||384|1|2021-11-08|15/09/2021|9.28||32790000000||354|1|2021-08-03|15/06/2021|27.28||44770000000||362|1|2021-05-12|15/03/2021|-11.82||35000000000||367|1|2021-02-02|15/12/2020|14.66||34360000000||328|1|2020-11-05|15/09/2020|16.23||34670000000||341|1|2020-08-03|15/06/2020|13.09||39290000000||331|1|2020-05-11|15/03/2020|0.81||32100000000||333|1|2020-02-04|15/12/2019|20.3||37420000000||355|1|2019-11-08|15/09/2019|12.12||34420000000||375|1|2019-08-01|15/06/2019|19.45||39130000000||376|1|2019-05-10|15/03/2019|13.24||32620000000||402|1|2019-02-04|15/12/2018|13.27||35920000000||463|1|2018-11-06|15/09/2018|14.54||34000000000||525|1|2018-08-01|15/06/2018|25.63||46190000000||594|1
2023-02-23 12:22:54|04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|5830|JPY|Financials|Banking Services|Japan|JP3149700001|3044|Iyogin Holdings Inc|252.70B|252700000000|809|840003|28.62|569-824|808-822|822|312355662|0.307|7.85|146.81B|146810000000|101.76|17|2.37|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|700|1|700|700|32|4|31|0.0031|0|0.5696|0.9377|0.0386|11.9778|1.8226|2023-02-13|15/12/2022|36.22||46770000000||727|1|2022-11-11|15/09/2022|11.03||34360000000||677|1|2022-08-12|15/06/2022|52||51170000000|32600000000|638|1|2022-05-13|15/03/2022|2.51||28540000000||602|1|2022-02-09|15/12/2021|33.95||34820000000||638|1|2021-11-12|15/09/2021|17.1||29360000000||562|1|2021-08-10|15/06/2021|29.84||41270000000||551|1|2021-05-14|15/03/2021|-9.05||30210000000||602|1|2021-02-05|15/12/2020|21.97||30940000000||623|1|2020-11-06|15/09/2020|9.18||26710000000||661|1|2020-08-07|15/06/2020|35.02||36990000000||646|1|2020-05-11|15/03/2020|5.51||29980000000||585|1|2020-02-07|15/12/2019|19.39||32320000000||590|1|2019-11-08|15/09/2019|17.71||31440000000||591|1|2019-08-08|15/06/2019|17.17||32760000000||504|1|2019-05-10|15/03/2019|6.39||31820000000||582|1|2019-02-08|15/12/2018|15.28||29530000000||594|1|2018-11-09|15/09/2018|10.95||29070000000||699|1|2018-08-03|15/06/2018|25.92||35860000000||772|1|2018-05-11|15/03/2018|9.59||29750000000||862|1
2023-02-23 12:23:00|04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3539250005|13073|THK Co Ltd|354.87B|354870000000|2,894.0|550794|9.66|2195-2961|2859-2937|2879|122580550|1.04|16.73|393.69B|393690000000|172.67|87|3.06|2023-05-16|2023-05-16|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2966.25|16|4000|2100|33|4|31|-0.0082|-0.1652|-0.0302|1.2747|0.0317|-10.3935|1.1771|2023-05-16|15/03/2023||||95450000000|2894|1|2023-02-13|15/12/2022|-19.69|58.93|106150000000|93440000000|2758|1|2022-11-07|15/09/2022|72.97|51.1|100870000000|95990000000|2548|1|2022-08-09|15/06/2022|60.95|44.16|98570000000|87500000000|2792|1|2022-05-12|15/03/2022|55.9|46.86|88100000000|88620000000|2585|1|2022-02-09|15/12/2021|79.76|62.56|88040000000|88030000000|2795|1|2021-11-11|15/09/2021|42.61|56.18|79110000000|84100000000|2400|1|2021-08-05|15/06/2021|38.1|46.42|80290000000|82670000000|3215|1|2021-05-13|15/03/2021|21.32|33.99|70750000000|68610000000|3600|1|2021-02-09|15/12/2020|-51.36|15.1|62460000000|59130000000|3545|1|2020-11-11|15/09/2020|-1.06|-1.08|53490000000|52850000000|3045|1|2020-08-06|15/06/2020|-5.55|-6.13|47620000000|54100000000|2539|1|2020-05-25|15/03/2020|-20.98|-20.13|55440000000|55220000000|2593|1|2020-02-13|15/12/2019|2.45|-2.72|62900000000|62910000000|2904|1|2019-11-13|15/09/2019|-4.44|15.59|65860000000|68400000000|3170|1|2019-08-07|15/06/2019|33.2|35.69|72800000000|72800000000|2499|1|2019-05-13|15/03/2019|44.7|44.66|76330000000|76330000000|2570|1|2019-02-14|15/12/2018|54.69|55.8|88260000000|88260000000|2754|1|2018-11-13|15/09/2018|70.12|73.62|85770000000|92460000000|2586|1|2018-08-09|15/06/2018|82.32|61.57|92060000000|91560000000|3065|1
2023-02-23 12:23:04|04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|3626|JPY|Technology|Software \u0026 IT Services|Japan|JP3104890003|21709|TIS Inc|794.73B|794730000000|3295|563697|29.37|2484-4320|3280-3340|3360|241925747|0.433|20|499.80B|499800000000|171.47|47|1.36|2023-05-10|2023-05-10|strong_sell|sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|4137.3333|15|4900|3500|33|4|31|0.0245|-0.3224|-0.029|0.1188|0.0161|8.2539|1.5371|2023-05-10|15/03/2023||70.52||137170000000|3295|1|2023-02-03|15/12/2022|54.74|42.43|125080000000|124720000000|3755|1|2022-11-02|15/09/2022|41.23|39.79|127230000000|125520000000|3950|1|2022-08-04|15/06/2022|35.31|29.93|118070000000|117890000000|3810|1|2022-05-11|15/03/2022|40.29|38.02|129410000000|129410000000|2939|1|2022-02-04|15/12/2021|55.58|47.59|118800000000|115010000000|3010|1|2021-11-05|15/09/2021|33.96|32.89|120810000000|119980000000|3165|1|2021-08-05|15/06/2021|27.92|23.51|113520000000|106820000000|2905|1|2021-05-12|15/03/2021|38.2|38.2|130350000000|130350000000|2634|1|2021-02-05|15/12/2020|31.32|31.75|106730000000|102440000000|2434|1|2020-11-10|15/09/2020|18.98|34.38|110910000000|108350000000|2218|1|2020-08-06|15/06/2020|22.02|22.95|100400000000|101690000000|2354|1|2020-05-12|15/03/2020|35.7|35.7|124710000000|124710000000|2123|1|2020-02-06|15/12/2019|28.52|83|102710000000|102800000000|1.1402624149134|2020-03-30|2019-11-01|15/09/2019|28.45|80.35|115310000000|111480000000|1.0841584158416|2020-03-30|2019-08-01|15/06/2019|24.13|52.55|100990000000|96540000000|0.93894061098005|2020-03-30|2019-05-13|15/03/2019|35.73|101.25|117810000000|119710000000|0.82260893264619|2020-03-30|2019-02-04|15/12/2018|24.83|72.25|99930000000|97680000000|0.81023269502243|2020-03-30|2018-10-31|15/09/2018|25.07|67.2|106560000000|107760000000|0.7970297029703|2020-03-30|2018-08-01|15/06/2018|16.97|43.1|96470000000|94250000000|0.8844851654355|2020-03-30
2023-02-23 12:23:10|04816|946130|/equities/toagosei-co-ltd|TOPIX500|4045|JPY|Basic Materials|Chemicals|Japan|JP3556400004|2539|Toagosei Co Ltd|151.38B|151380000000|1,249.0|156653|16.84|973-1265|1242-1265|1249|121105217|0.644|11.48|160.83B|160830000000|101.31|36|3.1|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1500|1|1500|1500|33|4|31|-0.0065|0|0|0.4285|0.0081|13.4489|0.9655|2023-04-27|15/03/2023||||39100000000|1249|1|2023-02-10|15/12/2022|18.11||42600000000|42600000000|1161|1|2022-10-31|15/09/2022|23.69||40740000000||1127|1|2022-07-29|15/06/2022|27.19||40230000000||1059|1|2022-04-28|15/03/2022|32.17||37750000000||1035|1|2022-02-10|15/12/2021|24.76||42920000000||1122|1|2021-10-29|15/09/2021|28.59||39230000000||1263|1|2021-07-30|15/06/2021|26.22||38210000000||1150|1|2021-04-28|15/03/2021|28.54||35950000000||1211|1|2021-02-12|15/12/2020|20.35||35900000000||1155|1|2020-10-30|15/09/2020|13.35||31710000000||1114|1|2020-07-31|15/06/2020|15.7||31520000000||1045|1|2020-05-08|15/03/2020|13.12||34250000000||961|1|2020-02-13|15/12/2019|16.1||36670000000||1289|1|2019-10-31|15/09/2019|20.75||36260000000||1243|1|2019-07-31|15/06/2019|19.08||36780000000||1179|1|2019-04-26|15/03/2019|22.99||35250000000||1248|1|2019-02-12|15/12/2018|28.75||40530000000||1253|1|2018-10-31|15/09/2018|22.52||36390000000||1109|1|2018-07-31|15/06/2018|22.3||36600000000||1330|1
2023-02-23 12:23:15|04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|Passenger Transportation Services|Japan|JP3597800006|19621|Tobu Railway Co., Ltd.|606.51B|606510000000|2939|417939|2.16|2755-3575|2929-2992|2975|206717159|0.074|20.69|585.63B|585630000000|141.71|25|0.81|2023-04-28|2023-04-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|3625|4|4300|3200|38|4|36|-0.004|1.0621|-0.0424|-0.7645|0.0074|18.2|1.0972|2023-04-28|15/03/2023||22.38||159380000000|2939|1|2023-02-08|15/12/2022|73.06|41.7|161910000000|150800000000|3035|1|2022-11-02|15/09/2022|19.28|29.24|146400000000|137100000000|3440|1|2022-08-03|15/06/2022|43.18|18.69|139030000000|136300000000|3215|1|2022-04-28|15/03/2022|-9.4|-9.4|138290000000|133470000000|2929|1|2022-02-04|15/12/2021|50.32|14.38|133900000000|133500000000|2720|1|2021-10-29|15/09/2021|-5.36|15.82|121900000000|118700000000|2831|1|2021-07-29|15/06/2021|13.34|-2.88|111930000000|113430000000|2862|1|2021-04-30|15/03/2021|-14.33|-19.47|134100000000|134100000000|2809|1|2021-02-02|15/12/2020|2.39|2.6|132560000000|127800000000|2920|1|2020-10-30|15/09/2020|-43.84|-23.04|127670000000|129400000000|2994|1|2020-07-30|15/06/2020|-63.71||102000000000|72600000000|3300|1|2020-04-30|15/03/2020|19.2||155810000000|155810000000|3645|1|2020-02-04|15/12/2019|43.67||163100000000||3825|1|2019-10-31|15/09/2019|50.36||171900000000||3680|1|2019-07-31|15/06/2019|55.61||163070000000||3130|1|2019-04-26|15/03/2019|56.5||169240000000|169240000000|3135|1|2019-02-07|15/12/2018|51.97||166830000000||3050|1|2018-10-31|15/09/2018|-21.22||141970000000||3150|1|2018-07-31|15/06/2018|45.37||139510000000||3345|1
2023-02-23 12:23:19|04818|946084|/equities/toda-corp|TOPIX500|1860|JPY|Industrials|Construction \u0026 Engineering|Japan|JP3627000007|5751|Toda Corp|219.46B|219460000000|712|443390|-7.17|653-791|709-717|711|308230185|0.382|16.21|525.93B|525930000000|43.63|27|3.84|2023-05-12|2023-05-12|strong_buy|buy|neutral|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|622.5|4|740|530|33|4|31|-0.0046|0.3078|0.0169|-0.1754|0.0277|7.4906|0.4555|2023-05-12|15/03/2023||||167000000000|713|1|2023-02-13|15/12/2022|16.77||141270000000|136200000000|690|1|2022-11-11|15/09/2022|-1.55||124860000000|119130000000|719|1|2022-08-10|15/06/2022|11.94||114950000000|113500000000|681|1|2022-05-13|15/03/2022|16.48|24.1|144860000000|147250000000|726|1|2022-02-10|15/12/2021|19.35|17.6|121080000000|130550000000|754|1|2021-11-15|15/09/2021|13.19|12.7|121980000000|120680000000|729|1|2021-08-06|15/06/2021|11.41||113590000000|102960000000|783|1|2021-05-14|15/03/2021|25.9|25.9|154030000000|154030000000|762|1|2021-02-08|15/12/2020|22.17||138590000000|124390000000|757|1|2020-11-13|15/09/2020|11.8||117370000000|119200000000|638|1|2020-08-04|15/06/2020|2.7||97150000000|103650000000|680|1|2020-05-29|15/03/2020|27.3|27.3|148760000000|149960000000|683|1|2020-02-13|15/12/2019|21.03|18.6|134560000000|126640000000|738|1|2019-11-08|15/09/2019|18|15.1|115510000000|120090000000|700|1|2019-08-09|15/06/2019|22.08||119860000000|92800000000|531|1|2019-05-14|15/03/2019|36.99|32.2|182620000000|182620000000|641|1|2019-02-08|15/12/2018|19.55|18.3|124780000000|140600000000|704|1|2018-11-08|15/09/2018|15.81|13.7|112810000000|110000000000|774|1|2018-08-10|15/06/2018|11.14|18.3|90240000000|100000000000|868|1
2023-02-23 12:23:24|04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Consumer Cyclicals|Media \u0026 Publishing|Japan|JP3598600009|3239|Toho Co., Ltd.|817.88B|817880000000|4695|299110|-1.88|4370-5530|4680-4770|4710|174575103|0.31|22.58|239.49B|239490000000|207.52|40|0.84|2023-04-14|2023-04-14|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|6237.5|8|7400|5400|38|4|36|0.0083|0.1913|-0.0099|0.7114|0.0213|48.2413|2.9546|2023-04-14|15/02/2023||41.3||59840000000|4695|1|2023-01-12|15/11/2022|32.02|44.7|59390000000|60490000000|4830|1|2022-10-12|15/08/2022|57.02|52.7|58490000000|64020000000|5060|1|2022-07-12|15/05/2022|65.22||61870000000|62470000000|5050|1|2022-04-12|15/02/2022|53.25||59750000000|63580000000|4485|1|2022-01-12|15/11/2021|28.84||50570000000|60210000000|4740|1|2021-10-12|15/08/2021|47.54||60240000000|56060000000|5250|1|2021-07-13|15/05/2021|37.63||57810000000|49470000000|4640|1|2021-04-13|15/02/2021|19.48||54110000000|55620000000|4675|1|2021-01-12|15/11/2020|41.76||63850000000|54820000000|4390|1|2020-10-13|15/08/2020|20.08||40980000000|43800000000|4380|1|2020-07-14|15/05/2020|1.22||33010000000|32970000000|3630|1|2020-04-14|15/02/2020|39.72||61640000000|57870000000|3320|1|2020-01-14|15/11/2019|36.67||57070000000|63580000000|4485|1|2019-10-11|15/08/2019|66.14||76320000000|71020000000|4685|1|2019-07-12|15/05/2019|61.24||67740000000|69550000000|4805|1|2019-04-12|15/02/2019|35.47|43.5|57820000000|57820000000|4365|1|2019-01-15|15/11/2018|38.77|31.8|55470000000|54200000000|4035|1|2018-10-12|15/08/2018|48.71||66770000000|67580000000|3595|1|2018-07-13|15/05/2018|44.97||66210000000|68110000000|3415|1
2023-02-23 12:23:29|04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|Natural Gas Utilities|Japan|JP3600200004|6180|Toho Gas Co Ltd|270.58B|270580000000|2,578.0|325774|-12.34|2314-3340|2560-2604|2591|105121237|-0.109|9.16|665.21B|665210000000|273.95|60|2.38|2023-04-28|2023-04-28|buy|sell|strong_sell|strong_buy|sell|strong_sell|strong_buy|sell|strong_sell|1945|2|2610|1280|33|4|31|-0.0023|0.0959|-0.0171|-1.1723|0.0225|48.6525|0.9539|2023-04-28|15/03/2023||54.3||152160000000|2575|1|2023-01-27|15/12/2022|98.46|13.3|183170000000|145000000000|2366|1|2022-10-27|15/09/2022|-32.65|13.3|158330000000|140000000000|2875|1|2022-07-28|15/06/2022|98.21||144520000000|140000000000|2953|1|2022-04-27|15/03/2022|109.66|29.1|179190000000|158880000000|2532|1|2022-01-28|15/12/2021|9.32||128240000000|115000000000|2818|1|2021-10-29|15/09/2021|-22.74||105090000000|110000000000|3470|1|2021-07-29|15/06/2021|50.42||102790000000|110000000000|5490|1|2021-04-28|15/03/2021|-41.40|23.1|132200000000|137430000000|6290|1|2021-01-29|15/12/2020|11.4||99880000000|110000000000|6220|1|2020-10-29|15/09/2020|47.58||101050000000|95000000000|5350|1|2020-07-30|15/06/2020|63.79||101640000000|90000000000|5090|1|2020-04-28|15/03/2020|0.61|18.5|145690000000|145700000000|5630|1|2020-01-30|15/12/2019|21.7|9.9|109820000000|120000000000|4300|1|2019-10-29|15/09/2019|21.11||109820000000|125000000000|4275|1|2019-07-30|15/06/2019|118.17||120300000000|120000000000|3995|1|2019-04-26|15/03/2019|120.5|120.5|143800000000|143800000000|4635|1|2019-01-30|15/12/2018|-0.9|49.4|116770000000|110000000000|4895|1|2018-10-30|15/09/2018|-16.33|29.6|99850000000|100000000000|4145|1|2018-07-27|15/06/2018|56.67||100770000000|110000000000|4145|1
2023-02-23 12:23:34|04821|952722|/equities/toho-holdings|TOPIX500|8129|JPY|Healthcare|Pharmaceuticals|Japan|JP3602600003|7785|Toho Holdings Co Ltd|153.66B|153660000000|2,184.0|111997|17.55|1809-2211|2168-2211|2183|70551853|-0.056|10.07|1.37T|1370000000000|228.03|32|1.51|2023-05-11|2023-05-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2350|3|2800|1850|32|4|30|-0.0016|0.0847|-0.0482|-0.0799|0.0113|10.6619|0.1287|2023-05-11|15/03/2023||||364500000000|2184|1|2023-02-09|15/12/2022|85.08||378100000000|291780000000|2065|1|2022-11-11|15/09/2022|21.79||356320000000|316500000000|1994|1|2022-08-05|15/06/2022|29.22||323400000000|309400000000|1848|1|2022-05-13|15/03/2022|91.71||315950000000|315950000000|2076|1|2022-02-09|15/12/2021|51.59||329370000000|332500000000|1899|1|2021-11-12|15/09/2021|21.84||312020000000|290170000000|1771|1|2021-08-06|15/06/2021|24.55|22.6|308830000000|306910000000|1881|1|2021-05-14|15/03/2021|13.3||293100000000|293100000000|1763|1|2021-02-09|15/12/2020|25.89||321180000000|328600000000|2091|1|2020-11-06|15/09/2020|-6.39|-5.9|297320000000|297320000000|2074|1|2020-07-27|15/06/2020|32.21||298680000000|314500000000|1949|1|2020-05-14|15/03/2020|61.26||295510000000|302700000000|2133|1|2020-02-13|15/12/2019|67.63||334150000000|345450000000|2259|1|2019-11-07|15/09/2019|54.29||321530000000|321480000000|2805|1|2019-08-01|15/06/2019|50.08||312520000000|297500000000|2429|1|2019-05-09|15/03/2019|56.64||295020000000|295020000000|2542|1|2019-02-01|15/12/2018|67.78||333550000000||2663|1|2018-11-07|15/09/2018|39.75||292340000000||3050|1|2018-08-01|15/06/2018|33.59||301350000000|301350000000|2748|1
2023-02-23 12:23:38|04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|9506|JPY|Utilities|Electrical Utilities \u0026 IPPs|Japan|JP3605400005|24833|Tohoku Electric Power Co Inc|339.01B|339010000000|678|2214260|-9.6|565-782|673-687|684|500014763|0.078|-0.972|2.84T|2840000000000|-682.45|35|5.26|2023-04-27|2023-04-27|strong_buy|neutral|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|724|5|900|530|33|4|31|-0.0125|0.1801|0.0087|0.786|0.0319|5.0606|0.2845|2023-04-27|15/03/2023||-27.3||851040000000|678|1|2023-01-31|15/12/2022|-188.07|-60|792730000000|608750000000|673|1|2022-10-28|15/09/2022|-210.25|-188.55|781430000000|704340000000|607|1|2022-07-29|15/06/2022|-62.5|-62.5|558290000000|578960000000|741|1|2022-04-28|15/03/2022|-2.4|-2.4|705500000000|705490000000|712|1|2022-01-31|15/12/2021|-63.61|-20|525820000000|441500000000|827|1|2021-10-28|15/09/2021|48.74|15|472540000000|494400000000|745|1|2021-07-30|15/06/2021|19.71|22.1|400590000000|424050000000|848|1|2021-04-28|15/03/2021|-17.3|-17.3|745320000000|745340000000|989|1|2021-01-27|15/12/2020|-10.98|-13.7|503390000000|485970000000|932|1|2020-10-28|15/09/2020|56.39|40.85|518790000000|570700000000|954|1|2020-07-30|15/06/2020|55.91|48.82|519280000000|476400000000|1020|1|2020-04-30|15/03/2020|27.43|-23.42|603700000000|603710000000|1056|1|2020-01-29|15/12/2019|9.54|2.36|522670000000|552970000000|1000|1|2019-10-31|15/09/2019|39.73|21.55|590210000000|553300000000|1100|1|2019-07-31|15/06/2019|49.71|62.08|529770000000|524270000000|1086|1|2019-04-25|15/03/2019|44.01|45.42|661860000000|661880000000|1289|1|2019-01-30|15/12/2018|-13.01|9.95|547350000000|507790000000|1534|1|2018-10-25|15/09/2018|15.64|16.74|547100000000|522150000000|1467|1|2018-07-25|15/06/2018|45.09||488010000000|500000000000|1374|1
2023-02-23 12:23:45|04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|5301|JPY|Basic Materials|Chemicals|Japan|JP3560800009|4289|Tokai Carbon Co., Ltd.|268.41B|268410000000|1260|1799334|14.23|930-1301|1256-1282|1280|213195797|0.613|12.28|340.37B|340370000000|105.15|30|2.34|2023-05-11|2023-05-11|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|1450|3|1750|1200|38|4|35|0.0111|0.1448|0.0436|-6.075|0.0441|28.5343|1.1115|2023-05-11|15/03/2023|||||1260|1|2023-02-09|15/12/2022|29.54|61.25|94000000000|78420000000|1075|1|2022-11-07|15/09/2022|32.21|32.84|89260000000|77800000000|970|1|2022-08-08|15/06/2022|24.44|32.84|87560000000|71610000000|1052|1|2022-05-11|15/03/2022|18.97|36.82|69510000000|67760000000|1056|1|2022-02-08|15/12/2021|30.71|9.57|73780000000|73780000000|1147|1|2021-11-04|15/09/2021|18.06|17.54|67720000000|63630000000|1489|1|2021-08-10|15/06/2021|17.55|9.23|63410000000|53780000000|1438|1|2021-05-10|15/03/2021|9.23|12.55|53970000000|50290000000|1874|1|2021-02-09|15/12/2020|0.00|12.58|56920000000|56920000000|1567|1|2020-11-04|15/09/2020|-5.35|-11.38|50890000000|50210000000|1194|1|2020-08-04|15/06/2020|-11.37|21.5|40950000000|41610000000|917|1|2020-05-11|15/03/2020|21.5|6.1|52790000000|56490000000|831|1|2020-02-12|15/12/2019|4.44|22.29|63400000000|63400000000|1016|1|2019-11-06|15/09/2019|23.36|45.98|59450000000|75750000000|1123|1|2019-08-06|15/06/2019|60.2|57.37|70340000000|72230000000|973|1|2019-05-09|15/03/2019|62.1|78.89|68840000000|75500000000|1318|1|2019-02-12|15/12/2018|68.33|68.33|75920000000|75920000000|1424|1|2018-11-14|15/09/2018|71.44|82.1|63700000000|63160000000|1711|1|2018-08-07|15/06/2018|163.91|52.54|50090000000|46110000000|2164|1
2023-02-23 12:23:50|04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financials|Insurance|Japan|JP3910660004|43048|Tokio Marine Holdings, Inc.|5.76T|5760000000000|2,883.5|5427918|25.77|2037-2970.5|2858-2903|2900|1999758494|0.446|18.3|6.56T|6560000000000|157.37|100|3.57|2023-05-19|2023-05-19|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|3092.7473|12|3400|2366.667|39|4|37|0.006|-0.0769|0.0054|-0.686|0.1503|6.9089|0.6515|2023-05-19|15/03/2023||77.99||1484700000000|2883.5|1|2023-02-14|15/12/2022|91.91|63.81|1804440000000|1658500000000|2684|1|2022-11-18|15/09/2022|-18.66|26.08|1778860000000|1778900000000|2666|1|2022-08-05|15/06/2022|61.51|160.32|1628750000000|1628700000000|7683|0.33333333333333|2022-05-20|15/03/2022|67.64|68.94|1491600000000|1491600000000|6658.9797363282|0.33333333333333|2022-02-14|15/12/2021|154.01|45.96|1486530000000|1440600000000|7102.9797363282|0.33333333333333|2021-11-19|15/09/2021|159.62|105.52|1430190000000|1343400000000|5931|0.33333333333333|2021-08-06|15/06/2021|230.36|181.75|1455430000000|1379970000000|5338.9801025391|0.33333333333333|2021-05-20|15/03/2021|49|124.11|1364800000000|1243530000000|5590.9801025391|0.33333333333333|2021-02-10|15/12/2020|72.21|140.56|1352650000000|1288810000000|5427.9898681641|0.33333333333333|2020-11-19|15/09/2020|-52.76|104.62|1329890000000|1340810000000|5539.9801025391|0.33333333333333|2020-08-07|15/06/2020|142.14|54.58|1413830000000|1375140000000|4692|0.33333333333333|2020-05-20|15/03/2020|47.08|77.88|1366360000000|1366550000000|4610.0998535157|0.33333333333333|2020-02-14|15/12/2019|156.64|213.7|1351810000000|1365950000000|6140.0998535157|0.33333333333333|2019-11-19|15/09/2019|5.89|56.1|1348900000000|1388670000000|5883.9001464843|0.33333333333333|2019-08-09|15/06/2019|159.58|109.06|1394120000000|1441900000000|5553|0.33333333333333|2019-05-20|15/03/2019|149.16|149.16|1369180000000|1369180000000|5588.0998535157|0.33333333333333|2019-02-14|15/12/2018|233.36|183.45|1342080000000|1390270000000|5405.0998535157|0.33333333333333|2018-11-19|15/09/2018|-65.68|24.02|1390270000000|1376770000000|5400.9001464843|0.33333333333333|2018-08-10|15/06/2018|140.35|99.85|1377100000000|1319359000000|5298.9001464843|0.33333333333333
2023-02-23 12:23:55|04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|4043|JPY|Basic Materials|Chemicals|Japan|JP3625000009|5665|Tokuyama Corp.|150.31B|150310000000|2,083.0|358739|17.02|1551-2163|2081-2148|2133|71950832|0.754|6.25|341.23B|341230000000|321.75|70|3.48|2023-04-28|2023-04-28|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|2464|5|3100|1950|38|4|35|0.0107|-5.097|-0.0256|-0.2915|0.0063|9.3173|0.5189|2023-04-28|15/03/2023||||95900000000|2083|1|2023-01-31|15/12/2022|27.26||92640000000|94940000000|1849|1|2022-10-28|15/09/2022|28.96||82350000000|80600000000|1735|1|2022-07-27|15/06/2022|62.29||84020000000|84000000000|1779|1|2022-04-28|15/03/2022|203.22||82220000000|84150000000|1613|1|2022-01-31|15/12/2021|57.26||78950000000|77780000000|1829|1|2021-10-28|15/09/2021|59.96||65160000000|72630000000|1996|1|2021-07-28|15/06/2021|68.65||67500000000|63800000000|2294|1|2021-04-28|15/03/2021|73||81480000000|77240000000|2794|1|2021-01-29|15/12/2020|134.24||77630000000|73010000000|2680|1|2020-10-28|15/09/2020|68.96||72670000000|69120000000|2634|1|2020-07-28|15/06/2020|74.94||70620000000|68970000000|2621|1|2020-05-15|15/03/2020|123.7|123.7|83880000000|84770000000|2290|1|2020-01-31|15/12/2019|109.57|118.1|83790000000|82980000000|2639|1|2019-10-31|15/09/2019|79.78|115.8|76280000000|79280000000|2919|1|2019-07-29|15/06/2019|69.97||76470000000|79950000000|2815|1|2019-04-26|15/03/2019|211.70|112.3|86370000000|84900000000|2665|1|2019-01-31|15/12/2018|97.01||85590000000|81470000000|2636|1|2018-10-31|15/09/2018|88.82||76870000000|83200000000|2539|1|2018-07-31|15/06/2018|95.73||75830000000|77750000000|3630|1
2023-02-23 12:24:00|04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|Electrical Utilities \u0026 IPPs|Japan|JP3585800000|37939|Tokyo Electric Power Co., Inc.|751.41B|751410000000|471.0|20803452|28.69|319-664|466-481|479|1602154299|0.077|-1.15|7.32T|7320000000000|-408.89|||2023-04-27|2023-04-27|buy|buy|sell|strong_buy|buy|buy|strong_buy|buy|neutral|410|3|560|300|38|4|36|-0.0101|45.44|-0.0095|-0.24|0.0247|11.4433|0.1258|2023-04-27|15/03/2023||-12||1436500000000|471|1|2023-02-01|15/12/2022|-316.8|-1.8|2007310000000|1549800000000|485|1|2022-11-01|15/09/2022|-47.63|38.4|2028820000000|1877700000000|485|1|2022-08-02|15/06/2022|-41.86|10.8|1476490000000|1261500000000|510|1|2022-04-28|15/03/2022|-10.1|-10.1|1811500000000|1811500000000|448|1|2022-01-31|15/12/2021|-49.21|3.1|1292800000000|1064300000000|323|1|2021-10-27|15/09/2021|57.22|19.9|1230670000000|1342100000000|337|1|2021-07-29|15/06/2021|-1.89|12.73|980070000000|1280308000000|313|1|2021-04-28|15/03/2021|31.46|-12.1||1259400000000|319|1|2021-02-10|15/12/2020|-11.32|8|1269680000000|1358800000000|412|1|2020-10-28|15/09/2020|74.14|36.9|1492900000000|1599500000000|284|1|2020-07-29|15/06/2020|6.01|12.7|1341320000000|1338500000000|312|1|2020-05-15|15/03/2020|-239.75|-21.2|1603400000000|1603400000000|354|1|2020-01-30|15/12/2019|2.9|14.7|1462300000000|1531300000000|431|1|2019-10-28|15/09/2019|86.78|28.8|1671640000000|1810200000000|529|1|2019-07-31|15/06/2019|175.76|47.18|1504030000000||516|1|2019-04-25|15/03/2019|82.32|78.32|1785290000000|1556794000000|607|1|2019-01-30|15/12/2018|6.75|19.78|1497610000000||749|1|2018-10-30|15/09/2018|45.7||1701570000000||583|1|2018-07-30|15/06/2018|10.28||1354020000000|1284000000000|538|1
2023-02-23 12:24:05|04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Technology|Semiconductors \u0026 Semiconductor Equipment|Japan|JP3571400005|15634|Tokyo Electron Ltd.|6.96T|6960000000000|44590|1158810|-15.72|34550-64680|44460-44900|45360|156090266|1.4|15.07|2.22T|2220000000000|3077.65|1588|3.38|2023-04-28|2023-04-28|sell|sell|buy|strong_sell|buy|buy|strong_sell|neutral|buy|52100|20|80700|38000|38|4|36|-0.0046|0.2911|-0.0321|0.1034|0.1014|18.4883|2.7425|2023-04-28|15/03/2023||493.11||496400000000|44590|1|2023-02-09|15/12/2022|548.04|463.69|467830000000|452280000000|47270|1|2022-11-10|15/09/2022|1149.68|961.02|709240000000|625430000000|41350|1|2022-08-08|15/06/2022|565.59|756.2|473650000000|538570000000|48860|1|2022-05-12|15/03/2022|814.32|814.21|564820000000|564810000000|54920|1|2022-02-10|15/12/2021|706.64|677.4|506470000000|477680000000|56130|1|2021-11-12|15/09/2021|641.54|584.5|480470000000|462420000000|56520|1|2021-08-16|15/06/2021|641.7|536.69|452050000000|413180000000|44500|1|2021-04-30|15/03/2021|544.96|544.9|439220000000|439210000000|49360|1|2021-01-28|15/12/2020|296.92|329.53|291730000000|311090000000|43900|1|2020-10-29|15/09/2020|357.31|310.71|353340000000|314530000000|28780|1|2020-07-28|15/06/2020|362.98|280.17|314820000000|266530000000|28870|1|2020-04-30|15/03/2020|367.5|285.64|323390000000|309490000000|22085|1|2020-01-30|15/12/2019|314.56|260.16|295450000000|276100000000|24780|1|2019-10-31|15/09/2019|294.5|229.78|292020000000|272440000000|21980|1|2019-07-26|15/06/2019|195.68|199.99|216420000000|227160000000|18550|1|2019-04-26|15/03/2019|390.97|390.98|319040000000|319030000000|17850|1|2019-01-31|15/12/2018|297.91|251.13|268170000000|267430000000|15300|1|2018-10-31|15/09/2018|485.05|440.34|395470000000|377580000000|15145|1|2018-07-26|15/06/2018|339.65|384.41|295570000000|320810000000|18675|1
2023-02-23 12:24:10|04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|Natural Gas Utilities|Japan|JP3573000001|16697|Tokyo Gas Co., Ltd.|1.10T|1100000000000|2,505.0|1392821|7.79|2131-2877|2495-2730|2677|433422638|-0.208|5.23|3.06T|3060000000000|511.77|65|2.41|2023-04-28|2023-04-28|strong_sell|sell|buy|strong_sell|sell|strong_buy|strong_sell|sell|strong_buy|2996.6667|6|3500|2600|38|4|36|0.0007|-0.0765|0.0045|-0.1428|0.0439|13.7262|0.5942|2023-04-28|15/03/2023||60.7||1099760000000|2505|1|2023-01-31|15/12/2022|222.22|85.9|938920000000|872670000000|2534|1|2022-10-27|15/09/2022|76.65|8|751340000000|558350000000|2531|1|2022-07-27|15/06/2022|88.06|59.5|609940000000|577000000000|2610|1|2022-04-27|15/03/2022|134.8|134.8|757700000000|757700000000|2293|1|2022-01-28|15/12/2021|4.57|54.75|514890000000|466050000000|2200|1|2021-10-28|15/09/2021|36.49|33.87|464410000000|468030000000|1882|1|2021-07-28|15/06/2021|35.93|40.45|408210000000|445670000000|2056.5|1|2021-04-28|15/03/2021|9.31|5.9|531600000000|531610000000|2230|1|2021-01-28|15/12/2020|36.4|19.88|405430000000|416330000000|2341|1|2020-10-29|15/09/2020|29.47|8.78|412420000000|371420000000|2315|1|2020-07-29|15/06/2020|37.08|67.35|415650000000|373990000000|2594.5|1|2020-04-28|15/03/2020|21.38|52.65|563200000000|563180000000|2403.5|1|2020-01-30|15/12/2019|12.11|31.41|451600000000|462630000000|2437|1|2019-10-30|15/09/2019|-14.34|0.39|443260000000|385760000000|2743.5|1|2019-07-29|15/06/2019|78.23|82.58|467220000000|431720000000|2654.5|1|2019-04-26|15/03/2019|109.7|110.68|635680000000|635690000000|2777.5|1|2019-01-31|15/12/2018|17.21|19.95|494250000000|460790000000|2859.5|1|2018-10-31|15/09/2018|-23.63|-14.13|430940000000|431980000000|2782.5|1|2018-07-27|15/06/2018|83.25|67.5|401430000000|450000000000|2905|1
2023-02-23 12:24:15|04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|4186|JPY|Basic Materials|Chemicals|Japan|JP3571800006|1816|Tokyo Ohka Kogyo Co Ltd|287.84B|287840000000|7170|182918|1.85|5770-7780|7130-7300|7220|40257385|0.691|14.79|175.43B|175430000000|489.55|160|2.3|2023-05-17|2023-05-17|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|8147.3333|15|10300|5790|32|4|30|0.0049|-0.0563|-0.0219|0.0861|0.0365|23.6977|1.6693|2023-05-17|15/03/2023||107.98||40500000000|7170|1|2023-02-13|15/12/2022|106.05|142.82|44990000000|45190000000|6570|1|2022-11-10|15/09/2022|136.45|172.53|45750000000|44870000000|6690|1|2022-08-04|15/06/2022|118.17|124.18|45110000000|41910000000|7150|1|2022-05-11|15/03/2022|123.75|111.46|39600000000|38670000000|6940|1|2022-02-14|15/12/2021|204.81|146.54|39530000000|39520000000|6740|1|2021-11-11|15/09/2021|95.42|88.01|35720000000|34280000000|7380|1|2021-08-05|15/06/2021|71.3|71.97|33840000000|32140000000|7170|1|2021-05-12|15/03/2021|82.75|66.38|30970000000|29710000000|7100|1|2021-02-15|15/12/2020|64.62|68.81|31500000000|31400000000|7360|1|2020-11-11|15/09/2020|65.62|67.65|28890000000|29060000000|5980|1|2020-08-06|15/06/2020|57.87|60.4|29430000000|28920000000|5870|1|2020-05-13|15/03/2020|54.13|54|27770000000|26290000000|4590|1|2020-02-13|15/12/2019|31.17|50.4|28180000000|28180000000|4585|1|2019-11-13|15/09/2019|28.69|48|25710000000|25260000000|4170|1|2019-08-07|15/06/2019|32.94|48|25190000000|24550000000|3395|1|2019-05-15|15/03/2019|37.22|38.4|23750000000|26160000000|3405|1|2019-02-14|15/12/2018|35.5|62.6|27560000000|27560000000|3155|1|2018-11-14|15/09/2018|52.53|54.9|26970000000|26900000000|3055|1|2018-08-08|15/06/2018|36.83|47.8|25960000000|25940000000|4015|1
2023-02-23 12:24:20|04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|8804|JPY|Real Estate|Real Estate Operations|Japan|JP3582600007|5648|Tokyo Tatemono Co., Ltd.|327.96B|327960000000|1,569.0|920550|-11.8|1484-2190|1568-1584|1584|208889244|0.764|7.66|349.94B|349940000000|206.15|65|4.1|2023-05-10|2023-05-10|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2102|10|2300|2000|39|4|37|0.0088|-4.4224|-0.0131|2.9846|11.8498|27.4505|20.8714|2023-05-10|15/03/2023||69.47||112960000000|1569|1|2023-02-13|15/12/2022|17.6|21.04|81490000000|88440000000|1571|1|2022-11-10|15/09/2022|19.44|10.37|53390000000|57000000000|1958|1|2022-08-10|15/06/2022|86.66|32.41|93380000000|80580000000|1919|1|2022-05-12|15/03/2022|82.47|56.69|121680000000|97670000000|1743|1|2022-02-14|15/12/2021|16.86|23.42|117300000000|117300000000|1717|1|2021-11-10|15/09/2021|53.9|14.99|60590000000|77160000000|1629|1|2021-08-10|15/06/2021|30.32|6.12|59900000000|61370000000|1674|1|2021-05-12|15/03/2021|66.27|36.57|102690000000|93620000000|1690|1|2021-02-12|15/12/2020|54.82|53.44|122090000000|122090000000|1559|1|2020-11-05|15/09/2020|28.66|48.99|60450000000|86610000000|1270|1|2020-08-04|15/06/2020|13.53|28.13|55430000000|66530000000|1150|1|2020-05-08|15/03/2020|38.31|35.6|97000000000|91230000000|1190|1|2020-02-05|15/12/2019|29.46|28.75|76870000000|83050000000|1766|1|2019-11-05|15/09/2019|23.75|3.64|59880000000|49470000000|1558|1|2019-08-02|15/06/2019|48.54|23.78|101430000000|82730000000|1270|1|2019-05-08|15/03/2019|46.03|33.57|84850000000|82070000000|1224|1|2019-02-05|15/12/2018|16.38|9.96|79780000000|79780000000|1318|1|2018-11-01|15/09/2018|20.53|4.99|51170000000|61210000000|1217|1|2018-08-02|15/06/2018|18.21|6.91|52910000000|54010000000|1498|1
2023-02-23 12:24:26|04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|Passenger Transportation Services|Japan|JP3574200006|24364|Tokyu Corp.|968.38B|968380000000|1609|1142168|4.08|1458-1768|1599-1621|1615|602978219|0.219|338.9|895.13B|895130000000|4.73|15|0.95|2023-05-12|2023-05-12|sell|sell|sell|sell|strong_sell|buy|sell|strong_sell|neutral|1848.5714|7|2200|1570|39|4|37|0.0059|0.2642|-0.0279|-1.3645|-0.0134|16.8058|0.953|2023-05-12|15/03/2023||-5.77||258210000000|1609|1|2023-02-13|15/12/2022|9.56|15.93|235900000000|243130000000|1613|1|2022-11-14|15/09/2022|18.59|11.29|225420000000|211310000000|1607|1|2022-08-10|15/06/2022|12.08|8.3|209180000000|216500000000|1680|1|2022-05-13|15/03/2022|-34.51|-34.51|224620000000|207400000000|1569|1|2022-02-10|15/12/2021|9.96|2.86|211440000000|219800000000|1610|1|2021-11-09|15/09/2021|24.7|9.44|243880000000|213540000000|1673|1|2021-08-11|15/06/2021|15.45|-3.86|199180000000|204200000000|1525|1|2021-05-13|15/03/2021|-49.2|-57.86|250090000000|241070000000|1393|1|2021-02-10|15/12/2020|1.05|-10.96|251840000000|244300000000|1432|1|2020-11-10|15/09/2020|-11.62|-5.79|224260000000|236650000000|1300|1|2020-08-12|15/06/2020|-33.34||209760000000|197600000000|1341|1|2020-05-22|15/03/2020|-5.9||296300000000|296290000000|1604|1|2020-02-12|15/12/2019|22.76||287750000000|294220000000|1926|1|2019-11-11|15/09/2019|26.07||300080000000|295340000000|2112|1|2019-08-08|15/06/2019|26.94||280120000000||1929|1|2019-05-13|15/03/2019|18.2||302170000000|304700000000|1749|1|2019-02-08|15/12/2018|22.19||283170000000|280310000000|1828|1|2018-11-09|15/09/2018|32.47||298490000000|291180000000|1859|1|2018-08-08|15/06/2018|22.29||273610000000|275000000000|1896|1
2023-02-23 12:24:31|04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|3289|JPY|Real Estate|Real Estate Operations|Japan|JP3569200003|0|Tokyu Fudosan|453.18B|453180000000|630|2854003|-3.23|580-812|630-642|643|719334035|0.69|12.01|996.67B|996670000000|52.54|19|3|2023-05-10|2023-05-10|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|847.5|12|980|690|38|4|35|-0.0016|-0.3839|0.002|2.2588|0.0837|45.7264|0.5947|2023-05-10|15/03/2023||14.92||331790000000|630|1|2023-02-10|15/12/2022|5.56|9.26|196730000000|217260000000|647|1|2022-11-09|15/09/2022|17.38|7.5|224710000000|221870000000|751|1|2022-08-04|15/06/2022|20.05|9.83|220310000000|186050000000|707|1|2022-05-11|15/03/2022|9.52|10.4|354930000000|354920000000|649|1|2022-02-09|15/12/2021|19.4|9.24|222360000000|252270000000|655|1|2021-11-04|15/09/2021|19.75|16.13|224450000000|244030000000|653|1|2021-08-10|15/06/2021|0.15|10.71|187300000000|195770000000|620|1|2021-05-11|15/03/2021|15.2|15.98|315150000000|304040000000|643|1|2021-02-08|15/12/2020|14.06|7.74|208690000000|207300000000|662|1|2020-11-09|15/09/2020|20.24|14.16|233620000000|222720000000|472|1|2020-08-07|15/06/2020|-19.4|1.34|150270000000|153290000000|432|1|2020-05-20|15/03/2020|19.1|22.56|361970000000|330210000000|524|1|2020-02-10|15/12/2019|8.9|12.99|188730000000|189640000000|800|1|2019-11-08|15/09/2019|14.72|18.46|225960000000|221240000000|734|1|2019-08-02|15/06/2019|5.3|7.49|186540000000|187250000000|630|1|2019-05-10|15/03/2019|19.62|21.63|317510000000|312470000000|600|1|2019-02-07|15/12/2018|9.83|12.44|181810000000|194160000000|614|1|2018-11-08|15/09/2018|18.49|22.73|228280000000|219810000000|647|1|2018-08-02|15/06/2018|8.88|8.89|174290000000|179060000000|743|1
2023-02-23 12:24:36|04833|952609|/equities/topcon-corp|TOPIX500|7732|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3630400004|5248|Topcon Corp|180.48B|180480000000|1711|432373|14.83|1211-2033|1696-1727|1702|105295936|1.26|13.69|208.38B|208380000000|121.68|42|2.46|2023-04-28|2023-04-28|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|2445|8|3100|1700|32|4|30|-0.0082|0.4978|0.0186|0.4991|0.0481|30.49|1.1313|2023-04-28|15/03/2023||26||52850000000|1711|1|2023-01-30|15/12/2022|17.35|24.1|54080000000|47840000000|1644|1|2022-10-28|15/09/2022|30.8|24.4|55700000000|51650000000|1614|1|2022-07-26|15/06/2022|26.52|18.65|47020000000|43180000000|1942|1|2022-05-12|15/03/2022|23.3|13.8|51590000000|51590000000|1602|1|2022-01-28|15/12/2021|17.76|8.95|43580000000|36830000000|1226|1|2021-10-29|15/09/2021|19.59|10.9|42350000000|39880000000|1982|1|2021-07-30|15/06/2021|17.33|3.7|38900000000|32410000000|1561|1|2021-05-11|15/03/2021|29.7|23.5|44260000000|44260000000|1591|1|2021-01-29|15/12/2020|6.8|1.85|34530000000|30840000000|1300|1|2020-10-30|15/09/2020|4.22|5.37|33970000000|32220000000|1039|1|2020-07-31|15/06/2020|-23.6|-4.3|24490000000|24360000000|738|1|2020-05-21|15/03/2020|6.5|42.1|38190000000|38190000000|917|1|2020-01-31|15/12/2019|-6.06|4.93|31200000000|32950000000|1527|1|2019-10-31|15/09/2019|12.01|14.83|36780000000|37040000000|1504|1|2019-07-31|15/06/2019|-3.54|8.47|32750000000|33730000000|1304|1|2019-04-26|15/03/2019|38|56.7|45580000000|45580000000|1341|1|2019-01-30|15/12/2018|3.5|11.15|32840000000|36010000000|1547|1|2018-10-31|15/09/2018|15.61|23.3|36870000000|38960000000|1577|1|2018-07-31|15/06/2018|4.64|8.75|33410000000|33900000000|1931|1
2023-02-23 12:24:41|04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|Professional \u0026 Commercial Services|Japan|JP3629000005|54336|Toppan Printing Co., Ltd.|801.51B|801510000000|2,447.0|838040|7.94|1847-2514|2429-2507|2494|327816490|0.844|9.61|1.65T|1650000000000|247.23|44|1.92|2023-05-16|2023-05-16|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2733.3333|3|3400|2300|38|4|35|0.0006|0|-0.052|2.0791|0.0368|27.8339|0.4166|2023-05-16|15/03/2023||||448100000000|2447|1|2023-02-08|15/12/2022|36.76||411370000000|409550000000|2063|1|2022-11-09|15/09/2022|118.73||411210000000|393300000000|2140|1|2022-08-05|15/06/2022|42.04||391050000000|372830000000|2222|1|2022-05-11|15/03/2022|49.90||438400000000|438400000000|2182|1|2022-02-09|15/12/2021|257.65||390090000000|364800000000|2211|1|2021-11-10|15/09/2021|30.44||376040000000|354800000000|1813|1|2021-08-06|15/06/2021|26.89||342990000000|340070000000|1884|1|2021-05-12|15/03/2021|4.21||409200000000|409200000000|1918|1|2021-02-12|15/12/2020|216.29||371740000000|364200000000|1597|1|2020-11-11|15/09/2020|14.52||357730000000|355370000000|1462|1|2020-08-27|15/06/2020|1.87||328280000000|330100000000|1735|1|2020-06-19|15/03/2020|18.39||408400000000|408400000000|1842|1|2020-02-12|15/12/2019|32.4||364960000000|384000000000|2217|1|2019-11-11|15/09/2019|203.62||368270000000|368700000000|2073|1|2019-08-09|15/06/2019|9.04||344360000000|344000000000|1667|1|2019-05-13|15/03/2019|72.32||390200000000|390200000000|1711|1|2019-02-12|15/12/2018|25.6||376320000000|371500000000|1736|1|2018-11-09|15/09/2018|20.65||360430000000|350200000000|1638|1|2018-08-10|15/06/2018|4.9||337800000000|350500000000|869|2
2023-02-23 12:24:46|04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Basic Materials|Chemicals|Japan|JP3621000003|48842|Toray Industries, Inc.|1.28T|1280000000000|800.5|5235124|22.05|550.5-835.2|797-823.9|830.7|1601021071|0.818|18.19|2.48T|2480000000000|43.4|18|2.31|2023-05-11|2023-05-11|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|881.4286|14|1030|610|38|4|36|0.0019|0.1681|-0.0648|-0.8103|0.0336|7.6075|0.6053|2023-05-11|15/03/2023||4.09||656270000000|800.5|1|2023-02-08|15/12/2022|9.65|8.57|640010000000|664420000000|781.09997558594|1|2022-11-08|15/09/2022|11.98|6.89|655930000000|632260000000|723.90002441406|1|2022-08-09|15/06/2022|24.94|11.89|605870000000|574810000000|726.20001220703|1|2022-05-13|15/03/2022|-5.83|-8.5|581650000000|581660000000|638.40002441406|1|2022-02-09|15/12/2021|17.73|13.35|583890000000|568420000000|669.20001220703|1|2021-11-09|15/09/2021|19.49|12.54|549310000000|543700000000|757.40002441406|1|2021-08-04|15/06/2021|18.57|12.29|513670000000|487670000000|725.29998779297|1|2021-05-13|15/03/2021|11.4|5.82|519400000000|517500000000|684|1|2021-02-09|15/12/2020|14.64|5.61|508140000000|502090000000|737.90002441406|1|2020-11-06|15/09/2020|-3.12|-3.12|458440000000|456690000000|491.89999389648|1|2020-08-07|15/06/2020|5.91|5.82|397630000000|438170000000|494.29998779297|1|2020-05-28|15/03/2020|-6.52|-6.52|533210000000|533210000000|554.59997558594|1|2020-02-10|15/12/2019|12.82|12.75|559060000000|609120000000|728.09997558594|1|2019-11-07|15/09/2019|14.39|11.95|578180000000|624790000000|787.20001220703|1|2019-08-09|15/06/2019|14.15|11.48|544180000000|573020000000|703.40002441406|1|2019-05-14|15/03/2019|-1.23|2.33|580520000000|580520000000|698.09997558594|1|2019-02-08|15/12/2018|20.52|16.43|617120000000|641930000000|796.90002441406|1|2018-11-09|15/09/2018|16.05|15.78|640430000000|617160000000|827.29998779297|1|2018-08-06|15/06/2018|14.27|15.23|550780000000|551020000000|863|1
2023-02-23 12:24:52|04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|6502|JPY|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Japan|JP3592200004|116224|Toshiba Corp.|1.85T|1850000000000|4,267.0|1867290|-4.95|3990-5938|4231-4282|4311|432630045|0.555|-62.12|3.40T|3400000000000|378.32|290|6.66|2023-05-16|2023-05-16|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|4784.375|8|6000|4060|38|4|36|0.0009|1.5955|-0.1078|-2.6082|0.03|-25.1336|0.3986|2023-05-16|15/03/2023||163.6||944790000000|4267|1|2023-02-14|15/12/2022|-38.49|103.3|774940000000|810000000000|4505|1|2022-11-11|15/09/2022|172.82|84.2|854560000000|837300000000|4961|1|2022-08-10|15/06/2022|59.85|47.1|740650000000|730000000000|5300|1|2022-05-13|15/03/2022|92.9|92.9|993390000000|993390000000|5367|1|2022-02-14|15/12/2021|125.84|96.8|808720000000|771470000000|4597|1|2021-11-12|15/09/2021|94.58|84.05|818530000000|809010000000|4937|1|2021-08-12|15/06/2021|39.65|2|727860000000|682770000000|4650|1|2021-05-14|15/03/2021|155.1|82.56|954820000000|944650000000|4470|1|2021-02-12|15/12/2020|88.45|11.76|728150000000|747530000000|3665|1|2020-11-11|15/09/2020|32.72|42.83|771560000000|819870000000|2730|1|2020-08-12|15/06/2020|-25.02|-35.81|599820000000|735180000000|3470|1|2020-06-05|15/03/2020|94.57|68.33|931290000000|931300000000|3100|1|2020-02-14|15/12/2019|-1.05|13.01|747180000000|813270000000|3530|1|2019-11-13|15/09/2019|-10.82|-12.63|898240000000|872990000000|3780|1|2019-08-07|15/06/2019|-264.99|-20.69|813160000000|784000000000|3270|1|2019-05-12|15/03/2019|-15.46|-123.29|1046380000000|1046370000000|3605|1|2019-02-13|15/12/2018|-98.36|-6.63|869210000000|825960000000|3195|1|2018-11-08|15/09/2018|100.37|100.31|935680000000|896830000000|3350|1|2018-08-08|15/06/2018|1560.2|11.98|842280000000|790840000000|1.6947472745292|2018-09-26
2023-02-23 12:25:02|04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Basic Materials|Chemicals|Japan|JP3595200001|13858|Tosoh Corp.|577.46B|577460000000|1811|1174066|1.8|1502-1974|1806-1859|1821|318333610|0.827|7.16|1.04T|1040000000000|241.41|80|4.66|2023-05-10|2023-05-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|1724.4444|9|3000|1400|38|4|36|-0.0001|0.1355|-0.055|-0.074|0.037|3.8422|0.6161|2023-05-10|15/03/2023||||281070000000|1811|1|2023-02-03|15/12/2022|13.42||267940000000|283000000000|1650|1|2022-11-01|15/09/2022|42.71||274320000000|269200000000|1619|1|2022-08-02|15/06/2022|89.39||252330000000|239980000000|1729|1|2022-05-12|15/03/2022|95.91||249100000000|249100000000|1814|1|2022-02-03|15/12/2021|98.64||240950000000|233820000000|1794|1|2021-11-02|15/09/2021|76.44||227310000000|217830000000|1960|1|2021-08-03|15/06/2021|68.24||201200000000|211950000000|1943|1|2021-05-11|15/03/2021|90.44||216200000000|216200000000|2038|1|2021-02-02|15/12/2020|71.22||188180000000|188150000000|1860|1|2020-10-30|15/09/2020|42.62||171940000000|165630000000|1686|1|2020-08-03|15/06/2020|-6.14||156530000000|142540000000|1412|1|2020-05-12|15/03/2020|28.67||194300000000|194300000000|1345|1|2020-02-03|15/12/2019|59.92||195430000000|207000000000|1573|1|2019-10-31|15/09/2019|54.39||203550000000|211670000000|1513|1|2019-08-01|15/06/2019|28.05||192810000000|193000000000|1533|1|2019-05-09|15/03/2019|67.02||215700000000|224200000000|1667|1|2019-02-04|15/12/2018|45.23||221290000000|205000000000|1553|1|2018-11-01|15/09/2018|69.26||220080000000|223730000000|1493|1|2018-08-01|15/06/2018|59.08||204380000000|196000000000|1820|1
2023-02-23 12:25:07|04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|Japan|JP3596200000|34614|TOTO Ltd.|763.08B|763080000000|4500|502332|-8.26|4105-5130|4485-4540|4615|169573097|1.09|17.57|692.28B|692280000000|259.79|100|2.19|2023-04-28|2023-04-28|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5171.8182|11|6000|4300|38|4|36|-0.0001|0.1846|0.0063|0.3054|0.0279|36.929|1.2617|2023-04-28|15/03/2023||33.33||182150000000|4500|1|2023-01-31|15/12/2022|102.72|76.46|199460000000|195700000000|5050|1|2022-10-28|15/09/2022|49.03|40.93|174220000000|172770000000|4515|1|2022-07-29|15/06/2022|62.16|37.55|153470000000|151210000000|4505|1|2022-04-28|15/03/2022|45.89|24.94|165140000000|165140000000|4310|1|2022-01-28|15/12/2021|73.65|49.1|170630000000|170650000000|4725|1|2021-10-29|15/09/2021|64.2|35.34|163780000000|159770000000|5660|1|2021-07-30|15/06/2021|53.02|27.69|145730000000|135640000000|5720|1|2021-04-28|15/03/2021|68.88|53.56|161090000000|161090000000|6190|1|2021-01-29|15/12/2020|64.72|47.41|162300000000|158000000000|5790|1|2020-10-30|15/09/2020|23.71|23.52|139450000000|136390000000|4740|1|2020-07-31|15/06/2020|3.27|7.5|118100000000|116450000000|4070|1|2020-04-30|15/03/2020|10.9|10.9|147310000000|147310000000|3660|1|2020-01-31|15/12/2019|55.09|44.87|152860000000|152100000000|4415|1|2019-10-31|15/09/2019|54.46|51.09|160260000000|153070000000|4390|1|2019-07-31|15/06/2019|18.8|20.39|136070000000|132500000000|4380|1|2019-04-26|15/03/2019|59.42|57.53|153840000000|153840000000|4685|1|2019-01-31|15/12/2018|53.28|70.73|151180000000|152640000000|4145|1|2018-10-29|15/09/2018|49.82|45.52|148610000000|146270000000|4005|1|2018-07-31|15/06/2018|28.73|34.11|132450000000|135130000000|5210|1
2023-02-23 12:25:12|04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|5901|JPY|Basic Materials|Containers \u0026 Packaging|Japan|JP3613400005|19758|Toyo Seikan Group Holdings, Ltd.|314.88B|314880000000|1735|453395|10.58|1256-1837|1729-1760|1764|181589122|0.488|12.73|882.83B|882830000000|134.53|89|5.22|2023-05-16|2023-05-16|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1900|1|1900|1900|38|4|35|0.0107|0|-0.0057|-0.2528|0.0045|-17.7329|0.3974|2023-05-16|15/03/2023|||||1735|1|2023-02-03|15/12/2022|-0.5||225650000000||1645|1|2022-10-31|15/09/2022|7.76||225220000000||1677|1|2022-07-29|15/06/2022|60.92||225600000000||1518|1|2022-05-13|15/03/2022|66.36||206400000000||1388|1|2022-02-04|15/12/2021|50.5||205620000000||1410|1|2021-10-29|15/09/2021|59.34||209700000000||1333|1|2021-07-30|15/06/2021|64.54||199880000000||1475|1|2021-05-14|15/03/2021|25.19||188800000000||1250|1|2021-02-05|15/12/2020|24.76||185890000000||1175|1|2020-10-30|15/09/2020|17.86||185430000000||988|1|2020-07-31|15/06/2020|16.98||188570000000||1174|1|2020-05-29|15/03/2020|-29.85||192300000000||1186|1|2020-02-06|15/12/2019|24.91||192970000000||1908|1|2019-10-31|15/09/2019|31.98||204810000000||1745|1|2019-07-31|15/06/2019|-30.35||200780000000||1921|1|2019-05-15|15/03/2019|22.29||188300000000||2181|1|2019-02-07|15/12/2018|21.87||200050000000||2483|1|2018-10-31|15/09/2018|17.65||199360000000||2319|1|2018-08-01|15/06/2018|41.16||205370000000||2052|1
2023-02-23 12:25:17|04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3613000003|4839|Toyo Suisan Kaisha Ltd|563.74B|563740000000|5550|431782|10.78|3815-6130|5470-5600|5520|102127445|0.048|19.16|418.71B|418710000000|288.16|90|1.61|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|7221.4286|7|8600|5100|33|4|31|0.0126|0.0412|-0.047|0.1749|0.0141|22.7787|1.1939|2023-05-12|15/03/2023||54.74||103350000000|5550|1|2023-01-31|15/12/2022|98.87|82.07|112370000000|112500000000|5120|1|2022-10-31|15/09/2022|64.84|49.09|109810000000|102660000000|5610|1|2022-07-29|15/06/2022|84.69|62.9|103130000000|94350000000|5350|1|2022-05-13|15/03/2022|39.76|53|93400000000|93400000000|4135|1|2022-01-31|15/12/2021|72.24|95.98|97600000000|100340000000|4650|1|2021-10-29|15/09/2021|44.41|42.38|86860000000|85260000000|4635|1|2021-07-30|15/06/2021|63.06|64.06|83640000000|84030000000|4240|1|2021-05-14|15/03/2021|62.38|62.39|102620000000|102620000000|4565|1|2021-01-29|15/12/2020|78.28|79.74|111300000000|114640000000|5370|1|2020-10-30|15/09/2020|61.72|62.96|99290000000|103520000000|5240|1|2020-07-31|15/06/2020|82.26|60.62|104300000000|104400000000|6390|1|2020-05-15|15/03/2020|60.04|52.76|102130000000|102120000000|5160|1|2020-01-31|15/12/2019|75.16|66.56|115550000000|114580000000|4440|1|2019-10-31|15/09/2019|47.09|44.88|100590000000|101600000000|4555|1|2019-07-31|15/06/2019|46.63|49.39|97760000000|99950000000|4625|1|2019-05-10|15/03/2019|36.21|36.21|94920000000|94930000000|4060|1|2019-01-31|15/12/2018|60.78|58.83|109670000000|111720000000|3915|1|2018-10-31|15/09/2018|33.51|41.29|99700000000|98520000000|4105|1|2018-07-31|15/06/2018|50.01|44.63|96750000000|96050000000|3865|1
2023-02-23 12:25:21|04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|5105|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3610600003|10324|Toyo Tire |245.22B|245220000000|1590|1272905|1.73|1297-1924|1584-1627|1628|153938833|0.814|5.04|497.21B|497210000000|311.5|80|5.12|2023-05-12|2023-05-12|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|1691.6667|6|1800|1600|33|4|31|0.0272|-0.1869|-0.0667|-0.2693|0.0208|15.5381|0.6903|2023-05-12|15/03/2023||41.07||117500000000|1590|1|2023-02-14|15/12/2022|20.7|9.94|146780000000|146790000000|1544|1|2022-11-14|15/09/2022|89.24|60.41|126760000000|131020000000|1675|1|2022-08-10|15/06/2022|85.94|51.32|121890000000|112860000000|1872|1|2022-05-12|15/03/2022|115.62|51.86|101770000000|95330000000|1455|1|2022-02-15|15/12/2021|81.1|38.54|110840000000|110830000000|1532|1|2021-11-12|15/09/2021|53.22|56.71|96420000000|97610000000|1875|1|2021-08-10|15/06/2021|55.35|55.11|98650000000|90770000000|1962|1|2021-05-14|15/03/2021|78.95|45.07|87740000000|89500000000|2085|1|2021-02-15|15/12/2020|10.98|57.88|96940000000|96940000000|1880|1|2020-11-13|15/09/2020|61.53|37.45|96240000000|94480000000|1675|1|2020-08-07|15/06/2020|-10.53|-46.13|68490000000|63200000000|1530|1|2020-05-12|15/03/2020|13.91||82090000000|80500000000|1299|1|2020-02-14|15/12/2019|67.11|53.3|99810000000|103400000000|1375|1|2019-11-08|15/09/2019|43.97|50.7|99090000000|100000000000|1539|1|2019-08-09|15/06/2019|11.45|46.5|88420000000|99900000000|1371|1|2019-05-10|15/03/2019|38.88||90140000000|90140000000|1154|1|2019-02-15|15/12/2018|-5.60|69.8|108170000000|108190000000|1499|1|2018-11-09|15/09/2018|33.04|62.6|99310000000|101000000000|1627|1|2018-08-10|15/06/2018|2.66|50.5|92000000000|90000000000|1633|1
2023-02-23 12:25:27|04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|3101|JPY|Basic Materials|Chemicals|Japan|JP3619800000|10503|Toyobo Co., Ltd.|93.16B|93160000000|1046|361116|-14.82|979-1255|1045-1067|1073|88980243|0.688|8.67|399.92B|399920000000|118.06|40|3.9|2023-05-11|2023-05-11|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|1290|5|1700|1030|38|4|35|0.0072|0|-0.0174|-0.1078|0.0407|4.5018|0.404|2023-05-11|15/03/2023||||106930000000|1046|1|2023-02-08|15/12/2022|-13.63||97620000000|104100000000|1021|1|2022-11-10|15/09/2022|35.64||100100000000|102550000000|1044|1|2022-08-08|15/06/2022|87.71||101050000000|97100000000|1038|1|2022-05-12|15/03/2022|8.32||101190000000|95400000000|1078|1|2022-02-10|15/12/2021|27.23||90680000000|90700000000|1319|1|2021-11-08|15/09/2021|39.76||89220000000|91020000000|1372|1|2021-08-05|15/06/2021|69.45||94640000000|86200000000|1380|1|2021-05-10|15/03/2021|47.01||93530000000|90610000000|1381|1|2021-02-09|15/12/2020|-29.47||86370000000|83500000000|1391|1|2020-11-09|15/09/2020|9.89||82060000000|81280000000|1406|1|2020-08-06|15/06/2020|19.86||75450000000|75750000000|1541|1|2020-05-11|15/03/2020|88.88||91590000000|91590000000|1264|1|2020-02-07|15/12/2019|36.24||83110000000|87220000000|1548|1|2019-11-07|15/09/2019|11.17||84080000000|84190000000|1500|1|2019-08-05|15/06/2019|18.82||80830000000|82550000000|1298|1|2019-05-09|15/03/2019|-3.41||86770000000|90070000000|1357|1|2019-02-08|15/12/2018|-47.51||85200000000|85470000000|1630|1|2018-11-08|15/09/2018|9.52||83970000000|85270000000|1602|1|2018-08-06|15/06/2018|34.61||80760000000|84500000000|1790|1
2023-02-23 12:25:32|04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|7282|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3634200004|39511|Toyoda Gosei Co Ltd|279.04B|279040000000|2,152.0|272287|-2.49|1757-2457|2149-2177|2175|129486910|0.829|11.71|931.58B|931580000000|184.79|60|2.82|2023-04-28|2023-04-28|sell|sell|strong_sell|strong_buy|sell|sell|neutral|sell|strong_sell|2592.8571|7|3000|2200|33|4|31|-0.0062|0.1248|0.0013|-115.406|0.0206|-1931.334|0.3977|2023-04-28|15/03/2023||||247290000000|2152|1|2023-02-03|15/12/2022|45.14||247600000000|240330000000|2130|1|2022-10-28|15/09/2022|43.4||244720000000|226500000000|2270|1|2022-07-29|15/06/2022|20.21||209500000000|204500000000|2118|1|2022-04-28|15/03/2022|60.26|60.26|229770000000|229770000000|1769|1|2022-02-02|15/12/2021|34.61|39.41|213120000000|210100000000|2362|1|2021-10-29|15/09/2021|-0.01|26.56|184240000000|183040000000|2372|1|2021-07-30|15/06/2021|69.75|30.9|203120000000|190280000000|2594|1|2021-04-28|15/03/2021|142.9|46.36|199500000000|199500000000|2731|1|2021-02-02|15/12/2020|102.53|46.36|212590000000|207930000000|2861|1|2020-10-29|15/09/2020|59.98|38.63|198200000000|189540000000|2637|1|2020-07-31|15/06/2020|-33.42|-61.81|111210000000|115930000000|2027|1|2020-04-30|15/03/2020|31.7|58|189130000000|189130000000|1882|1|2020-01-31|15/12/2019|-41.08|-9.37|202390000000|209780000000|2472|1|2019-10-31|15/09/2019|67.51|44.8|212070000000|209400000000|2375|1|2019-07-31|15/06/2019|28.65|51.48|209360000000|214590000000|2130|1|2019-04-26|15/03/2019|84.2|64.17|217850000000|217870000000|2473|1|2019-02-01|15/12/2018|51.41|67.9|218000000000|218000000000|2371|1|2018-10-31|15/09/2018|-7.8|51.33|199370000000|198330000000|2506|1|2018-07-31|15/06/2018|52.29|43.69|205500000000|195640000000|2762|1
2023-02-23 12:25:38|04844|946115|/equities/toyota-boshoku-corp|TOPIX500|3116|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3635400009|44264|Toyota Boshoku Corp|391.15B|391150000000|2090|369926|0.19|1720-2240|2084-2133|2130|186884185|0.729|16.62|1.56T|1560000000000|125.97|70|3.33|2023-04-28|2023-04-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|2324.2857|7|2700|1650|33|4|31|0.0034|-0.0435|-0.0289|0.3078|0.0141|9.9306|0.2706|2023-04-28|15/03/2023||43.95||419030000000|2090|1|2023-02-03|15/12/2022|36.15|58.2|407370000000|411880000000|1895|1|2022-10-28|15/09/2022|18.17|53.74|411460000000|385310000000|1884|1|2022-07-29|15/06/2022|-7.38|44.35|350350000000|347380000000|2020|1|2022-04-28|15/03/2022|79.05|64.76|386510000000|386510000000|1838|1|2022-02-02|15/12/2021|55.35|51.95|382870000000|350900000000|2034|1|2021-10-29|15/09/2021|10.48|27.65|297810000000|290980000000|2159|1|2021-07-30|15/06/2021|65.27|31.22|354270000000|334580000000|2279|1|2021-04-28|15/03/2021|100.2|100.2|348490000000|348490000000|1811|1|2021-02-02|15/12/2020|107.77|55.13|378230000000|355820000000|1769|1|2020-10-29|15/09/2020|56.64|22.6|333350000000|322080000000|1518|1|2020-07-31|15/06/2020|-97.68|-37.26|212080000000|197660000000|1367|1|2020-04-30|15/03/2020|38.62|61.42|314480000000|314480000000|1267|1|2020-01-31|15/12/2019|26.4|43.57|343340000000|337600000000|1592|1|2019-10-31|15/09/2019|30.66|36.62|362980000000|356140000000|1567|1|2019-07-31|15/06/2019|37.19|44.92|351810000000|359770000000|1488|1|2019-04-26|15/03/2019|24|24|359660000000|359670000000|1718|1|2019-02-01|15/12/2018|25.67|54.22|360520000000|363080000000|1766|1|2018-10-31|15/09/2018|31.75|54.68|341830000000|351880000000|1994|1|2018-07-31|15/06/2018|34.37|63.62|344430000000|338230000000|2246|1
2023-02-23 12:25:43|04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|6201|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3634600005|71784|Toyota Industries Corp|2.39T|2390000000000|7,720.0|370363|-12.07|6820-8930|7650-7750|7750|310479443|0.841|12.92|3.20T|3200000000000|601.49|180|2.33|2023-04-28|2023-04-28|sell|buy|buy|neutral|strong_buy|strong_sell|neutral|strong_buy|neutral|9269.4444|18|13000|7300|33|4|31|-0.0031|0.1212|-0.0482|0.7056|0.0172|16.9926|0.8868|2023-04-28|15/03/2023||81.87||816230000000|7710|1|2023-02-03|15/12/2022|200.79|207.1|865070000000|830600000000|7850|1|2022-10-28|15/09/2022|113.58|99.6|842870000000|775290000000|7390|1|2022-07-29|15/06/2022|230.69|197.18|759630000000|734700000000|7960|1|2022-04-28|15/03/2022|38.95|45.66|737230000000|737220000000|7490|1|2022-02-02|15/12/2021|191.31|163.49|707110000000|666220000000|8790|1|2021-10-29|15/09/2021|83.06|70.76|643930000000|625240000000|9800|1|2021-07-30|15/06/2021|249.93|174.8|616910000000|560110000000|9210|1|2021-04-28|15/03/2021|86.49|89.22|594700000000|591500000000|9080|1|2021-02-02|15/12/2020|198.86|132.79|566600000000|530170000000|8390|1|2020-10-29|15/09/2020|77.42|24.17|526150000000|477650000000|6590|1|2020-07-31|15/06/2020|77.53|70.12|430860000000|384780000000|5550|1|2020-04-30|15/03/2020|53.3|-11.22|546870000000|567550000000|5280|1|2020-01-31|15/12/2019|151.51|175.34|521540000000|548910000000|6210|1|2019-10-31|15/09/2019|91.94|80.99|551730000000|566080000000|6480|1|2019-07-31|15/06/2019|173.08|172.71|551230000000|560350000000|5890|1|2019-04-26|15/03/2019|84.9|82.75|585120000000|585120000000|6120|1|2019-02-01|15/12/2018|167.42|157.93|572820000000|552490000000|5370|1|2018-10-31|15/09/2018|67.54|76.78|534870000000|519320000000|5630|1|2018-07-31|15/06/2018|172.11|156.67|522150000000|520520000000|6210|1
2023-02-23 12:25:48|04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3633400001|372817|Toyota Motor Corp|25.32T|25320000000000|1865|22353132|-12.17|1787.5-2282.5|1852-1879|1890|13595773879|0.561|10.75|35.58T|35580000000000|177.4|53|2.83|2023-05-10|2023-05-10|strong_sell|sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|2183.5|20|2600|1600|28|4|26|-0.0038|0.5314|0.0169|0.2005|0.0232|5.0358|0.7104|2023-05-10|15/03/2023||44.93||9357980000000|1865|1|2023-02-09|15/12/2022|53.36|49.55|9754690000000|9256560000000|1897.5|1|2022-11-01|15/09/2022|31.77|50.69|9218230000000|8913950000000|2059.5|1|2022-08-04|15/06/2022|53.65|56.79|8491120000000|8071540000000|2156|1|2022-05-11|15/03/2022|38.78|29.56|8112400000000|7751360000000|2178.5|1|2022-02-09|15/12/2021|57.17|47.39|7785740000000|7539590000000|2296|1|2021-11-04|15/09/2021|45.05|31.77|7545800000000|7102010000000|2048|1|2021-08-04|15/06/2021|64.23|246.62|7935500000000|7447110000000|2011|1|2021-05-12|15/03/2021|278|278.03|7689300000000|7689200000000|1668.1999511719|1|2021-02-10|15/12/2020|300.02|186.92|8150030000000|7610060000000|1598.8000488281|1|2020-11-06|15/09/2020|168.34|112.61|6774430000000|6616710000000|1396.8000488281|1|2020-08-06|15/06/2020|56.87|4.95|4600800000000|4430710000000|1329.5999755859|1|2020-05-12|15/03/2020|22.67|52.19|7099800000000|6849470000000|1331.5999755859|1|2020-02-06|15/12/2019|263.11|198.3|7544570000000|7441230000000|1543|1|2019-11-07|15/09/2019|209.71|196.8|7639500000000|7422210000000|1529.8000488281|1|2019-08-02|15/06/2019|239.64|226.92|7646090000000|7519420000000|1418.4000244141|1|2019-05-08|15/03/2019|159.73|158.91|7750100000000|7487750000000|1364.8000488281|1|2019-02-06|15/12/2018|62.8|186.12|7801540000000|7595340000000|1350.4000244141|1|2018-11-06|15/09/2018|202.35|167.79|7311270000000|7303370000000|1298.8000488281|1|2018-08-03|15/06/2018|224.67|217.63|7362730000000|7186560000000|1456.4000244141|1
2023-02-23 12:25:53|04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|Diversified Industrial Goods Wholesale|Japan|JP3635000007|65218|Toyota Tsusho Corp.|1.94T|1940000000000|5,500.0|644881|13.17|4215-5720|5490-5600|5610|351864517|1.26|7.1|9.62T|9620000000000|788.37|192|3.43|2023-04-28|2023-04-28|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|6092.2222|9|7250|5300|38|4|35|0.0034|-0.4761|-0.0321|-0.0861|0.0101|12.5303|0.1732|2023-04-28|15/03/2023|||||5500|1|2023-02-03|15/12/2022|239.15||2459660000000|2459700000000|5420|1|2022-10-28|15/09/2022|217.26||2532120000000|2532100000000|4680|1|2022-07-29|15/06/2022|212.69||2375630000000|2375600000000|4560|1|2022-04-28|15/03/2022|119.27||2251290000000|2251300000000|4510|1|2022-02-02|15/12/2021|149.77||2032050000000||4595|1|2021-10-29|15/09/2021|201.41||1872540000000|1872500000000|4930|1|2021-07-30|15/06/2021|161.18||1872130000000||5240|1|2021-04-28|15/03/2021|128.55||1862390000000|1862400000000|4710|1|2021-02-02|15/12/2020|135.51||1714350000000|1813208000000|4125|1|2020-10-29|15/09/2020|80.43||1538600000000|1813208000000|2864|1|2020-07-31|15/06/2020|38.07||1193980000000|1813208000000|2784|1|2020-04-30|15/03/2020|53.90|115.63|1633900000000|1816000000000|2511|1|2020-01-31|15/12/2019|106.44|99.92|1695840000000|1813200000000|3735|1|2019-10-31|15/09/2019|66.86|103.83|1674450000000|1813200000000|3745|1|2019-07-31|15/06/2019|158.05|120.96|1689850000000|1813200000000|3170|1|2019-04-26|15/03/2019|64.73|96.16|1656690000000|1696390000000|3690|1|2019-02-01|15/12/2018|88.75|103.11|1744530000000|1693590000000|3460|1|2018-10-31|15/09/2018|90.77|94.28|1711420000000|1646280000000|3995|1|2018-07-31|15/06/2018|132.64|104.69|1650060000000|1632760000000|3845|1
2023-02-23 12:25:58|04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Technology|Software \u0026 IT Services|Japan|JP3637300009|7024|Trend Micro Inc.|907.29B|907290000000|6,500.0|601368|7.44|5930-9150|6340-6560|6570|139154264|0.28|29.73|223.80B|223800000000|213.58|151|2.38|2023-05-11|2023-05-11|buy|neutral|neutral|strong_buy|sell|strong_sell|strong_buy|neutral|sell|6887.3333|15|8880|4700|39|4|37|0.0166|0.0016|-0.0757|0.0714|0.038|39.6973|4.6619|2023-05-11|15/03/2023||54.66||55090000000|6500|1|2023-02-16|15/12/2022|3.53|34.45|61700000000|61370000000|6320|1|2022-11-10|15/09/2022|96.78|65.6|56800000000|56720000000|7160|1|2022-08-09|15/06/2022|46|53.9|54880000000|52270000000|7560|1|2022-05-12|15/03/2022|61.11|64.25|50430000000|49070000000|7200|1|2022-02-17|15/12/2021|91|90.95|51180000000|51180000000|6050|1|2021-11-11|15/09/2021|65.74|55.37|47850000000|46640000000|6510|1|2021-08-12|15/06/2021|55.15|50.74|46740000000|44340000000|5650|1|2021-05-13|15/03/2021|63.24|55.28|44590000000|44150000000|5160|1|2021-02-17|15/12/2020|56.98|57|47030000000|47030000000|6130|1|2020-11-12|15/09/2020|27.7|57.14|43220000000|43550000000|6090|1|2020-08-12|15/06/2020|44.99|48.82|41690000000|41310000000|6350|1|2020-05-12|15/03/2020|63.51|46.84|42130000000|41040000000|5370|1|2020-02-18|15/12/2019|40.4|55.15|44260000000|43730000000|5950|1|2019-11-07|15/09/2019|62.44|53.66|41470000000|40970000000|5310|1|2019-08-08|15/06/2019|48.59|46.28|39990000000|40940000000|4590|1|2019-05-09|15/03/2019|49.48|51.2|39470000000|40100000000|5340|1|2019-02-14|15/12/2018|52.5|52.6|42430000000|45080000000|5640|1|2018-11-08|15/09/2018|54.27|56.27|40490000000|40210000000|6710|1|2018-08-07|15/06/2018|49.91|47.85|39500000000|39260000000|6520|1
2023-02-23 12:26:03|04849|946254|/equities/ts-tech-co-ltd|TOPIX500|7313|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3539230007|14308|TS Tech Co Ltd|220.21B|220210000000|1734|211056|11.73|1228-1757|1710-1745|1747|127508964|0.816|29|394.40B|394400000000|59.37|63|3.91|2023-04-28|2023-04-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|1786.6667|3|2060|1450|33|4|31|0.0112|-0.0341|-0.0449|-0.0963|0.0121|11.0152|0.7577|2023-04-28|15/03/2023||55.3||114060000000|1732|1|2023-02-03|15/12/2022|16.27|36.5|105500000000|111950000000|1600|1|2022-11-11|15/09/2022|19.6|26.1|114930000000|99460000000|1539|1|2022-08-05|15/06/2022|-9.15||82050000000|75350000000|1510|1|2022-05-13|15/03/2022|32.12||91900000000|91910000000|1369|1|2022-01-28|15/12/2021|18.34||86500000000|91550000000|1392|1|2021-11-04|15/09/2021|19.48||81070000000|87540000000|1535|1|2021-07-30|15/06/2021|22.65||90460000000|86050000000|1652|1|2021-04-30|15/03/2021|72.91||88080000000|84240000000|1543|1|2021-01-29|15/12/2020|49.71||101630000000|101550000000|3060|0.5|2020-10-30|15/09/2020|116.47||101720000000|99230000000|2980|0.5|2020-07-31|15/06/2020|-55.26||54740000000|55570000000|2741|0.5|2020-05-15|15/03/2020|-9.06|88.2|76300000000|76330000000|2768|0.5|2020-01-30|15/12/2019|67.35|82.4|91560000000|94600000000|3125|0.5|2019-10-31|15/09/2019|69.39|94.4|91070000000|96290000000|3515|0.5|2019-07-31|15/06/2019|93.87||100720000000|100130000000|3025|0.5|2019-04-26|15/03/2019|91.6|91.6|103810000000|103800000000|3360|0.5|2019-01-31|15/12/2018|125.14|106.7|105910000000|109370000000|6500|0.5|2018-10-31|15/09/2018|87.88|98.5|98650000000|97550000000|6460|0.5|2018-07-31|15/06/2018|82.13|81.1|103690000000|105370000000|9280|0.5
2023-02-23 12:26:08|04850|946150|/equities/tsumura---co|TOPIX500|4540|JPY|Healthcare|Pharmaceuticals|Japan|JP3535800001|3921|Tsumura |199.53B|199530000000|2611|167003|-17.24|2596-3495|2610-2639|2643|76391080|0.275|10.35|138.24B|138240000000|252.69|64|2.45|2023-05-11|2023-05-11|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3500|1|3500|3500|33|4|31|0.001|0|-0.0627|0.2778|0.0182|19.9244|2.0619|2023-05-11|15/03/2023||||31670000000|2611|1|2023-02-03|15/12/2022|52.19||36970000000|36030000000|2727|1|2022-11-04|15/09/2022|68.76||35690000000|32990000000|3105|1|2022-08-03|15/06/2022|86.7||34420000000|33350000000|3070|1|2022-05-10|15/03/2022|45.05||30230000000|30230000000|3220|1|2022-02-04|15/12/2021|70.89||34970000000||3235|1|2021-11-05|15/09/2021|59.82||31650000000||3645|1|2021-08-05|15/06/2021|70.44||31770000000||3505|1|2021-05-11|15/03/2021|25.83||31400000000|35020000000|3730|1|2021-02-05|15/12/2020|68.92||35490000000||3465|1|2020-11-05|15/09/2020|52.79||32230000000||3200|1|2020-08-05|15/06/2020|52.87||31770000000||2728|1|2020-05-11|15/03/2020|27.12||28060000000||2908|1|2020-02-07|15/12/2019|60.83||34380000000||3120|1|2019-11-06|15/09/2019|40.98||30100000000||3060|1|2019-08-02|15/06/2019|51.05||30700000000||3005|1|2019-05-09|15/03/2019|14|14|28490000000|28490000000|3375|1|2019-02-07|15/12/2018|60.81||33740000000|33496000000|3270|1|2018-11-06|15/09/2018|46.63||28490000000||3615|1|2018-08-02|15/06/2018|46|46|29780000000|29780000000|3640|1
2023-02-23 12:26:13|04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Japan|JP3536150000|11169|Tsuruha Holdings Inc|452.48B|452480000000|9,320.0|260206|1.64|6230-10520|9240-9340|9380|48601747|0.287|19.4|937.29B|937290000000|479.42|233|2.47|2023-03-14|2023-03-14|sell|sell|neutral|sell|buy|buy|sell|neutral|neutral|9180|10|11500|7400|33|4|31|-0.0093|-0.0234|-0.0067|0.154|0.0265|25.79|0.7984|2023-03-14|15/02/2023||108.94||244060000000|9330|1|2022-12-20|15/11/2022|146.79|106.28|240930000000|237700000000|9260|1|2022-09-20|15/08/2022|154.48|130.29|243180000000|240960000000|8040|1|2022-06-21|15/05/2022|50.75|105.65|223810000000|223810000000|6510|1|2022-03-22|15/02/2022|126.95|163.35|229380000000|236650000000|8490|1|2021-12-21|15/11/2021|107.19|135.05|226830000000|234790000000|11960|1|2021-09-21|15/08/2021|155.27|158.61|235680000000|236710000000|14040|1|2021-06-22|15/05/2021|48.88|90.07|235390000000|235390000000|13800|1|2021-03-16|15/02/2021|122.92|167.76|230420000000|233260000000|15050|1|2020-12-15|15/11/2020|153.64|121.54|228870000000|221610000000|16240|1|2020-09-14|15/08/2020|188.75|195.09|224620000000|220830000000|14280|1|2020-06-22|15/05/2020|95.13|115|215430000000|215430000000|15940|1|2020-03-16|15/02/2020|160.19|144.77|209140000000|208580000000|11680|1|2019-12-17|15/11/2019|141.18|129.6|207660000000|208860000000|12830|1|2019-09-17|15/08/2019|180.5|163.81|208810000000|205100000000|11750|1|2019-06-17|15/05/2019|111.52|111.52|195900000000|194960000000|8920|1|2019-03-18|15/02/2019|134.61|157.66|203600000000|196680000000|9640|1|2018-12-18|15/11/2018|118.3|130.23|191980000000|184690000000|11290|1|2018-09-18|15/08/2018|149.76|147.29|190970000000|191000000000|13490|1|2018-06-18|15/05/2018|101.59|116.53|185090000000|185090000000|16120|1
2023-02-23 12:26:18|04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|9409|JPY|Consumer Cyclicals|Media \u0026 Publishing|Japan|JP3429000007|5336|TV Asahi Holdings Corp|150.27B|150270000000|1477|162624|-4.34|1278-1601|1452-1482|1475|101602604|0.461|6.76|302.22B|302220000000|218.39|40|2.94|2023-05-09|2023-05-09|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|1590|5|2100|1220|33|4|31|0.0084|1.2671|-0.057|0.991|0.0091|19.7936|0.6687|2023-05-09|15/03/2023||||74400000000|1477|1|2023-02-10|15/12/2022|59.07||81390000000|81400000000|1323|1|2022-11-10|15/09/2022|39.89||72620000000|73650000000|1328|1|2022-08-05|15/06/2022|51.71||72150000000|72170000000|1462|1|2022-05-11|15/03/2022|67.73||76080000000|74880000000|1509|1|2022-02-10|15/12/2021|63.47||78610000000|76200000000|1638|1|2021-11-11|15/09/2021|21.93||71940000000|71100000000|1778|1|2021-08-06|15/06/2021|53.66|53.7|71680000000|71690000000|1685|1|2021-05-11|15/03/2021|47.1||73920000000|72100000000|2011|1|2021-02-09|15/12/2020|47.67||72600000000|73200000000|2168|1|2020-11-12|15/09/2020|4.88||60530000000|64200000000|1765|1|2020-08-06|15/06/2020|22.41||57500000000|60900000000|1535|1|2020-05-14|15/03/2020|22.1|16.4|72100000000|72100000000|1617|1|2020-02-06|15/12/2019|184.18|41.01|76120000000|75670000000|2074|1|2019-11-08|15/09/2019|18.81|18.8|73770000000|75290000000|1731|1|2019-07-31|15/06/2019|23.53||71650000000|71810000000|1792|1|2019-05-09|15/03/2019|16.91|16.9|75140000000|75140000000|1853|1|2019-02-06|15/12/2018|57.42||78720000000|79950000000|2008|1|2018-11-06|15/09/2018|22.65||75930000000|74370000000|2070|1|2018-07-31|15/06/2018|23.2||71950000000|73560000000|2295|1
2023-02-23 12:26:22|04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|4208|JPY|Basic Materials|Chemicals|Japan|JP3158800007|7693|Ube Industries, Ltd.|197.54B|197540000000|2,037.0|402910|-5.08|1835-2150|2034-2064|2069|97022379|0.804|37.48|547.04B|547040000000|54.11|95|4.69|2023-05-11|2023-05-11|buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|2146.25|8|2800|1700|38|4|36|-0.0053|0.5745|-0.0788|11.0999|0.0155|2.6706|0.3364|2023-05-11|15/03/2023||||146130000000|2037|1|2023-02-03|15/12/2022|-8.39||123610000000|141580000000|1989|1|2022-11-04|15/09/2022|-62.77||128600000000|134500000000|1928|1|2022-08-04|15/06/2022|59.25||116180000000|119170000000|2046|1|2022-05-12|15/03/2022|66.03||178600000000|178600000000|2037|1|2022-02-02|15/12/2021|87.45||169940000000|163900000000|2026|1|2021-11-02|15/09/2021|48.58||160400000000|149890000000|2169|1|2021-08-03|15/06/2021|47.31||146290000000|140920000000|2266|1|2021-05-12|15/03/2021|138.06|34.6|174900000000|174910000000|2311|1|2021-02-02|15/12/2020|86.04|64.3|158940000000|154130000000|2056|1|2020-10-30|15/09/2020|15.84|63.6|143910000000|146030000000|1817|1|2020-07-31|15/06/2020|-13.16|-13.2|136110000000|132170000000|1759|1|2020-05-13|15/03/2020|77.15|57.15|170030000000|170010000000|1801|1|2020-02-04|15/12/2019|43.39|90.68|162810000000|180910000000|2208|1|2019-11-01|15/09/2019|61.83|55.88|170000000000|176050000000|2342|1|2019-07-31|15/06/2019|44.94|41.52|165060000000|172920000000|2245|1|2019-05-14|15/03/2019|95.54|82.02|189690000000|193530000000|2085|1|2019-02-04|15/12/2018|100.49|101.77|192200000000|187810000000|2442|1|2018-11-01|15/09/2018|51.67|73.75|179190000000|181960000000|2468|1|2018-07-31|15/06/2018|65.93|27.98|169080000000|166330000000|3030|1
2023-02-23 12:26:27|04854|946219|/equities/ulvac-inc|TOPIX500|6728|JPY|Technology|Semiconductors \u0026 Semiconductor Equipment|Japan|JP3126190002|6235|Ulvac Inc|252.15B|252150000000|5,090.0|302355|-8.78|4325-6570|5090-5200|5180|49248955|1.32|12.47|246.94B|246940000000|434.73|123|2.31|2023-05-12|2023-05-12|strong_sell|strong_sell|neutral|strong_sell|sell|sell|strong_sell|strong_sell|neutral|7775|8|8600|7000|33|4|31|0.016|0.1119|0.0265|0.3927|0.0159|10.2535|1.0623|2023-05-12|15/03/2023||133.11||63850000000|5090|1|2023-02-13|15/12/2022|107.24|117|55180000000|61300000000|6190|1|2022-11-11|15/09/2022|82.29|80.05|56180000000|55680000000|5900|1|2022-08-09|15/06/2022|130.66|130.66|75160000000|75160000000|5190|1|2022-05-12|15/03/2022|114.53|90.43|60420000000|54750000000|5090|1|2022-02-14|15/12/2021|119.84|87.85|58260000000|54430000000|6080|1|2021-11-12|15/09/2021|45.35|48.49|47420000000|46140000000|6620|1|2021-08-10|15/06/2021|133.18|81.77|54490000000|54490000000|5590|1|2021-05-14|15/03/2021|75.74|59.77|44690000000|42840000000|4585|1|2021-02-12|15/12/2020|85.63|52.8|47280000000|41920000000|5030|1|2020-11-13|15/09/2020|6.59|29.47|36550000000|37700000000|4300|1|2020-08-11|15/06/2020|-4.78|-38.43|42900000000|39300000000|3235|1|2020-05-14|15/03/2020|65.05|43|45760000000|49850000000|2938|1|2020-02-13|15/12/2019|88.14|65.63|49970000000|49640000000|4110|1|2019-11-13|15/09/2019|69.87|57.77|46780000000|46630000000|4850|1|2019-08-07|15/06/2019|28.27|-12.62|51820000000|51820000000|4290|1|2019-05-13|15/03/2019|122.54|69.65|52100000000|53700000000|3545|1|2019-02-13|15/12/2018|104.52|160.81|55070000000|62580000000|3630|1|2018-11-09|15/09/2018|123.45|136.9|61730000000|61130000000|4050|1|2018-08-08|15/06/2018|215.1|100.31|59110000000|59110000000|4460|1
2023-02-23 12:26:32|04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Japan|JP3951600000|16308|Unicharm Co|2.95T|2950000000000|4974|976350|15.7|3901-5323|4943-5020|5019|593273492|0.107|44.46|898.02B|898020000000|113.61|38|0.74|2023-05-08|2023-05-08|sell|buy|strong_buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|5528.3333|12|6400|4300|32|4|30|0.0187|-0.0113|-0.0759|12.3344|0.0153|414.1334|2.9|2023-05-08|15/03/2023||||220100000000|4974|1|2023-02-08|15/12/2022|38.74|38.64|243490000000|243480000000|5045|1|2022-11-07|15/09/2022|34.84|35.99|232930000000|222450000000|4354|1|2022-08-04|15/06/2022|25.04|29.32|217240000000|209320000000|4737|1|2022-05-09|15/03/2022|28.22|29.77|204370000000|199850000000|4424|1|2022-02-15|15/12/2021|18.1|16.15|210850000000|210820000000|4203|1|2021-11-05|15/09/2021|36.87|32.5|194920000000|192650000000|4545|1|2021-08-04|15/06/2021|33.21|29.7|194950000000|185370000000|4497|1|2021-05-14|15/03/2021|33.56|28.87|182020000000|180390000000|4214|1|2021-02-15|15/12/2020|20.5|20.53|193000000000|193000000000|4691|1|2020-11-06|15/09/2020|34.82|23.51|177920000000|183360000000|5160|1|2020-08-05|15/06/2020|0.11|25.47|172770000000|177680000000|4780|1|2020-05-14|15/03/2020|32.12|25.72|183790000000|180390000000|3935|1|2020-02-13|15/12/2019|1.04|1.06|189490000000|189500000000|3677|1|2019-11-08|15/09/2019|33.98|33.37|182240000000|188010000000|3670|1|2019-08-08|15/06/2019|21.21|24.82|173890000000|173470000000|3041|1|2019-05-13|15/03/2019|21.3|24.4|168610000000|167970000000|3502|1|2019-02-14|15/12/2018|24.01|24.12|190190000000|190190000000|3471|1|2018-11-05|15/09/2018|28.75|31.76|172430000000|173330000000|3120|1|2018-08-06|15/06/2018|26.89|23.8|164750000000|166240000000|3437|1
2023-02-23 12:26:37|04856|946231|/equities/ushio-inc|TOPIX500|6925|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3156400008|5342|Ushio Inc|185.11B|185110000000|1568|579127|-15.06|1475-1933|1568-1595|1595|117676920|1.1|12.67|167.47B|167470000000|121.7|50|3.25|2023-05-11|2023-05-11|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|2166.6667|3|2650|1750|33|4|31|-0.0015|0.0429|-0.0408|1.2139|0.0048|33.9554|1.1306|2023-05-11|15/03/2023||16.81||42070000000|1568|1|2023-02-03|15/12/2022|21.9|28.31|40410000000|41360000000|1698|1|2022-11-02|15/09/2022|47.73|27.89|48230000000|41030000000|1554|1|2022-08-02|15/06/2022|32.18|28|39730000000|38870000000|1864|1|2022-05-11|15/03/2022|20.1|10.6|39110000000|39110000000|1685|1|2022-02-03|15/12/2021|30.52|10.6|38120000000|38160000000|1806|1|2021-11-02|15/09/2021|25.94|9|36610000000|37740000000|2079|1|2021-08-03|15/06/2021|28.02|7.4|34980000000|32220000000|1992|1|2021-05-11|15/03/2021|3|-42.3|36130000000|33170000000|1483|1|2021-01-29|15/12/2020|7.67|-3.2|30410000000|29060000000|1384|1|2020-10-30|15/09/2020|-7.6|12.7|28340000000|33950000000|1194|1|2020-07-31|15/06/2020|-8.76|11.2|23690000000|26390000000|1284|1|2020-05-12|15/03/2020|-15.1|-15.1|38950000000|34940000000|1159|1|2020-01-31|15/12/2019|47.3|18.2|38060000000|41950000000|1628|1|2019-10-31|15/09/2019|14.39||43100000000|42600000000|1648|1|2019-07-31|15/06/2019|10.02||38910000000|39600000000|1412|1|2019-05-10|15/03/2019|44.9|42.5|42720000000|42740000000|1278|1|2019-01-31|15/12/2018|16.97|16.7|39790000000|44700000000|1237|1|2018-10-31|15/09/2018|9.79|15.9|42650000000|43500000000|1313|1|2018-07-31|15/06/2018|17.67|15.9|39950000000|40930000000|1466|1
2023-02-23 12:26:42|04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Technology|Software \u0026 IT Services|Japan|JP3944130008|1102|USS Co Ltd|535.97B|535970000000|2,196.0|579956|13.2|1844-2660|2178-2225|2232|244510014|0.7|18.4|86.27B|86270000000|120.02|67.5|3.07|2023-05-09|2023-05-09|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|2300|5|2500|2200|32|4|30|-0.0059|-0.1359|-0.0079|-0.1557|0.0115|19.1419|6.4563|2023-05-09|15/03/2023||32.7||23090000000|2196|1|2023-02-07|15/12/2022|29.68|29.8|21980000000|20800000000|2162|1|2022-11-08|15/09/2022|29.35|29.7|21290000000|20060000000|2190|1|2022-08-02|15/06/2022|30.39||21140000000|21280000000|2603|1|2022-05-10|15/03/2022|30.59|27.9|21860000000|21880000000|2169|1|2022-02-07|15/12/2021|32.17|27.5|19840000000|19150000000|1932|1|2021-11-08|15/09/2021|27.57|28.7|19410000000|20130000000|1876|1|2021-08-03|15/06/2021|29.47||20370000000|18860000000|1949|1|2021-05-11|15/03/2021|-54.9|28|20910000000|20910000000|2001|1|2021-02-08|15/12/2020|27.16|22.9|19690000000|19000000000|2121|1|2020-11-09|15/09/2020|25.38|20.8|18220000000|16760000000|1992|1|2020-08-03|15/06/2020|18.51||16060000000|16350000000|1571|1|2020-05-12|15/03/2020|27.2|27.2|19960000000|19960000000|1759|1|2020-02-12|15/12/2019|24.19|23.4|19390000000|19320000000|1970|1|2019-11-11|15/09/2019|23.91|25.2|18930000000|19280000000|2055|1|2019-08-06|15/06/2019|24.84||19860000000|20300000000|2085|1|2019-05-13|15/03/2019|26.8|26.8|21570000000|21570000000|2031|1|2019-02-12|15/12/2018|24.16|24|19500000000|19340000000|1897|1|2018-11-12|15/09/2018|23.2|23.5|18860000000|19310000000|2068|1|2018-08-06|15/06/2018|25.33||19990000000|19500000000|2089|1
2023-02-23 12:26:47|04858|946121|/equities/wacoal-holdings-corp|TOPIX500|3591|JPY|Consumer Cyclicals|Textiles \u0026 Apparel|Japan|JP3992400006|19717|Wacoal Holdings Corp|139.00B|139000000000|2,379.0|186871|19.79|1687-2461|2365-2387|2366|58405372|0.379|-107|186.58B|186580000000|-21.7|80|3.45|2023-05-12|2023-05-12|strong_buy|strong_buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2500|1|2500|2500|33|4|31|0.0053|-0.1323|-0.0299|-2.2244|0.0093|-5.2421|0.8255|2023-05-12|15/03/2023||||53490000000|2379|1|2023-02-10|15/12/2022|-109.18||46400000000|54000000000|2371|1|2022-11-11|15/09/2022|29.74||48480000000|54970000000|2425|1|2022-08-10|15/06/2022|39.17||49030000000|50000000000|2178|1|2022-05-13|15/03/2022|18||42670000000|49810000000|1808|1|2022-01-31|15/12/2021|8.19||42770000000|49000000000|2070|1|2021-10-29|15/09/2021|40.21||45110000000|44700000000|2267|1|2021-07-30|15/06/2021|7.56||42310000000|34000000000|2521|1|2021-05-14|15/03/2021|32.89||37300000000|37300000000|2473|1|2021-01-29|15/12/2020|51.11||41750000000|37000000000|2070|1|2020-10-30|15/09/2020|79.76||44600000000|38450000000|1935|1|2020-07-31|15/06/2020|-51.2||28550000000|20000000000|1857|1|2020-05-15|15/03/2020|-116.90||42730000000|46970000000|2111|1|2020-01-31|15/12/2019|68.09||42580000000|46000000000|2938|1|2019-10-31|15/09/2019|84.74||54140000000|102000000000|2867|1|2019-07-30|15/06/2019|18.33||47310000000|48700000000|2824|1|2019-05-15|15/03/2019|-61.37||46950000000|47190000000|2616|1|2019-01-31|15/12/2018|-105.02||45430000000|46400000000|2886|1|2018-10-31|15/09/2018|76.84||52440000000|53300000000|3030|1|2018-07-31|15/06/2018|93.51||49370000000|48700000000|3105|1
2023-02-23 12:26:52|04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Japan|JP3274280001|13294|Welcia Holdings|615.79B|615790000000|2,944.0|667419|-5.03|2296-3285|2937-2995|2991|209095187|0.095|22.46|1,080.40B|1080400000000|131.17|32|1.08|2023-04-12|2023-04-12|strong_sell|sell|sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|3450|9|4000|3100|31|4|29|-0.0033|-0.2771|0.0389|0.0829|0.0317|47.5304|0.6855|2023-04-12|15/02/2023||38.4||291580000000|2944|1|2023-01-10|15/11/2022|19.35|24.79|283230000000|278440000000|2992|1|2022-10-04|15/08/2022|51.56|47.98|295040000000|288110000000|2973|1|2022-07-05|15/05/2022|30.3|27.11|267720000000|271550000000|2728|1|2022-04-06|15/02/2022|29.97|35.62|269540000000|269530000000|3050|1|2022-01-07|15/11/2021|22.46|24.96|248110000000|248700000000|3585|1|2021-10-06|15/08/2021|49.08|45.98|259430000000|261230000000|3920|1|2021-07-07|15/05/2021|25.5|29.37|248860000000|245840000000|3430|1|2021-04-06|15/02/2021|30.32|18.83|239240000000|239230000000|3800|1|2021-01-08|15/11/2020|21.1|24.63|233750000000|235550000000|3930|1|2020-10-07|15/08/2020|51.2|49.61|244150000000|241220000000|4380|1|2020-07-08|15/05/2020|31.6|55.43|232500000000|229700000000|8920|0.5|2020-04-08|15/02/2020|27.95|55.23|227000000000|227000000000|7310|0.5|2020-01-08|15/11/2019|19.49|35.96|213830000000|213460000000|7250|0.5|2019-10-09|15/08/2019|30.75|59.26|217010000000|215410000000|5430|0.5|2019-07-05|15/05/2019|26.09|46.42|210440000000|207790000000|4535|0.5|2019-04-10|15/02/2019|35.03|49.81|200130000000|200990000000|3855|0.5|2019-01-09|15/11/2018|15.42|40.36|191640000000|193500000000|4715|0.5|2018-10-03|15/08/2018|27.49|56.17|197370000000|196480000000|6420|0.5|2018-07-04|15/05/2018|20.04|43.25|190020000000|188500000000|5520|0.5
2023-02-23 12:26:57|04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|Passenger Transportation Services|Japan|JP3659000008|46779|West Japan Railway Co.|1.25T|1250000000000|5125|1221042|3.77|4588-6075|5115-5199|5184|243685694|0.307|45.08|1.28T|1280000000000|115.72|100|1.9|2023-04-28|2023-04-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5890.8333|12|7200|4800|38|4|36|-0.001|-0.589|-0.0337|-0.4426|0.0286|5.9219|1.2244|2023-04-28|15/03/2023||-205.4||356620000000|5125|1|2023-01-31|15/12/2022|93.79|175.59|358140000000|351640000000|5417|1|2022-11-01|15/09/2022|27.31|-12.25|319560000000|308560000000|5901|1|2022-08-02|15/06/2022|237.4|-15.04|297140000000|280500000000|4954|1|2022-04-28|15/03/2022|-256.5|-199.74|301110000000|301110000000|4956|1|2022-01-31|15/12/2021|96.41|31.05|293160000000|294520000000|4848|1|2021-11-02|15/09/2021|-184.23|-71.21|234870000000|249760000000|5389|1|2021-07-30|15/06/2021|-167.81|-143.67|201970000000|234540000000|6016|1|2021-04-30|15/03/2021|-348.19|-373.28|253130000000|265290000000|5924|1|2021-01-28|15/12/2020|-176.4|-148.44|255070000000|262990000000|5361|1|2020-10-30|15/09/2020|-268.84|-287.43|226590000000|232050000000|4617|1|2020-07-31|15/06/2020|-401.2|-256.64|163380000000|157010000000|4723|1|2020-04-30|15/03/2020|-144.6|-144.27|356500000000|356500000000|6620|1|2020-01-31|15/12/2019|191.61|204.29|389660000000|395910000000|9312|1|2019-10-28|15/09/2019|198.63|178.99|396260000000|386600000000|9399|1|2019-07-30|15/06/2019|221.26|194.22|365770000000|368040000000|8923|1|2019-04-26|15/03/2019|25.88|26|400210000000|400210000000|8303|1|2019-01-30|15/12/2018|214.57|213.19|392110000000|390170000000|7890|1|2018-10-29|15/09/2018|93.51|165.3|375870000000|379310000000|7309|1|2018-07-31|15/06/2018|199.19|177.45|361120000000|359200000000|7805|1
2023-02-23 12:27:01|04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3931600005|29273|Yakult Honsha Co Ltd|1.45T|1450000000000|9310|418418|50.65|5970-9500|9160-9320|9150|155919312|0.122|29.33|466.45B|466450000000|313.01|90|0.98|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|9779.2308|13|11830|7200|33|4|31|0.0088|0.3321|-0.052|1.2857|0.019|55.341|2.6081|2023-05-12|15/03/2023||36.09||114220000000|9310|1|2023-02-10|15/12/2022|124.07|123.66|135080000000|132070000000|9050|1|2022-11-11|15/09/2022|99.06|96.1|124800000000|118520000000|8280|1|2022-07-29|15/06/2022|73.03|65.8|107980000000|104830000000|8010|1|2022-05-13|15/03/2022|18.25|16.99|98580000000|98590000000|6690|1|2022-02-10|15/12/2021|102.52|87.51|113540000000|113170000000|5780|1|2021-11-12|15/09/2021|86.24|68.87|106570000000|105900000000|5870|1|2021-07-30|15/06/2021|73.2|58.83|96420000000|94230000000|6300|1|2021-05-14|15/03/2021|12|12|89650000000|89640000000|5370|1|2021-01-29|15/12/2020|97.46|81.52|105630000000|105550000000|5560|1|2020-11-13|15/09/2020|64.16|59.64|97900000000|97250000000|5270|1|2020-07-31|15/06/2020|71.27|50.56|92530000000|94280000000|6330|1|2020-05-14|15/03/2020|25.64|25.6|93100000000|93080000000|6740|1|2020-01-31|15/12/2019|93.44|75.25|110980000000|109500000000|5670|1|2019-11-12|15/09/2019|75.09|62.82|106100000000|105450000000|6250|1|2019-07-30|15/06/2019|53.87|52.02|95860000000|95320000000|6530|1|2019-05-14|15/03/2019|4.38|12.69|91930000000|92380000000|7000|1|2019-01-31|15/12/2018|80.63|91.16|111580000000|111440000000|7220|1|2018-11-09|15/09/2018|70.39|66.92|106820000000|106230000000|8300|1|2018-07-27|15/06/2018|62.46|48.57|96690000000|96680000000|7740|1
2023-02-23 12:27:06|04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|9831|JPY|Consumer Cyclicals|Specialty Retailers|Japan|JP3939000000|22951|Yamada Holdings Co Ltd|348.65B|348650000000|480|3685095|18.81|371-502|479-488|489|727880902|0.372|11.71|1.60T|1600000000000|41.12|18|3.77|2023-05-11|2023-05-11|buy|strong_buy|neutral|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|517.5|8|620|420|33|4|31|0.0093|-0.0589|-0.0786|-2.366|0.0047|-5.4224|0.2394|2023-05-11|15/03/2023||3.21||434730000000|480|1|2023-02-03|15/12/2022|16.54|23.1|402710000000|400440000000|465|1|2022-11-04|15/09/2022|3.9|6.36|398780000000|416490000000|477|1|2022-08-04|15/06/2022|17.21|15.55|375860000000|381650000000|464|1|2022-05-06|15/03/2022|3.66|-1.82|426580000000|426580000000|388|1|2022-02-03|15/12/2021|21|5.25|392400000000|411540000000|393|1|2021-11-04|15/09/2021|15.19|1.57|417410000000|436710000000|435|1|2021-08-05|15/06/2021|21.24|10.98|382990000000|379340000000|504|1|2021-05-06|15/03/2021|10.93|8.23|469410000000|469410000000|544|1|2021-02-04|15/12/2020|26.54|9.63|422800000000|454060000000|556|1|2020-11-05|15/09/2020|6.31|-1.26|453780000000|433940000000|515|1|2020-08-06|15/06/2020|18.85|5.67|406520000000|362320000000|476|1|2020-05-07|15/03/2020|-0.24|1.4|393550000000|393550000000|504|1|2020-02-06|15/12/2019|11.17|6.21|374440000000|378330000000|559|1|2019-11-07|15/09/2019|11.92|9.98|467120000000|470660000000|533|1|2019-08-01|15/06/2019|5.67|5.04|376440000000|383430000000|481|1|2019-05-09|15/03/2019|3.31|3.31|408480000000|408480000000|520|1|2019-02-07|15/12/2018|13.9|14.35|398430000000|403630000000|527|1|2018-11-01|15/09/2018|-2.18|14.48|424270000000|420580000000|532|1|2018-08-02|15/06/2018|4.28|4.53|369400000000|376850000000|553|1
2023-02-23 12:27:11|04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|8418|JPY|Financials|Banking Services|Japan|JP3935300008|3935|Yamaguchi Financial Group Inc|208.69B|208690000000|921|679668|26.69|667-935|915-935|934|227084950|0.123|-14.27|110.25B|110250000000|-64.13|31|3.42|2023-05-12|2023-05-12|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|927.5|4|1200|750|33|4|31|0.0015|0|0.1953|-0.1671|0.03|8.6622|1.3965|2023-05-12|15/03/2023|||||921|1|2023-02-03|15/12/2022|28.41||40080000000||877|1|2022-11-11|15/09/2022|19.99||37070000000||786|1|2022-08-05|15/06/2022|32.24||37250000000||745|1|2022-05-13|15/03/2022|-141.72||34350000000||698|1|2022-02-04|15/12/2021|35.49||37280000000||717|1|2021-11-12|15/09/2021|21.22||38090000000||637|1|2021-08-06|15/06/2021|27.91||37350000000||643|1|2021-05-14|15/03/2021|31.47||65500000000||650|1|2021-02-05|15/12/2020|34.93||44410000000||617|1|2020-11-13|15/09/2020|18.34||38590000000||741|1|2020-08-07|15/06/2020|15.01||36990000000|26600000000|646|1|2020-05-15|15/03/2020|21.24||48300000000||543|1|2020-02-07|15/12/2019|28.33||40410000000||698|1|2019-11-07|15/09/2019|22.63||44390000000||793|1|2019-08-02|15/06/2019|27.86||42310000000||754|1|2019-05-15|15/03/2019|17.72||27200000000|27200000000|826|1|2019-02-07|15/12/2018|17.37||38210000000||1104|1|2018-11-09|15/09/2018|27||41550000000||1213|1|2018-08-03|15/06/2018|27.85||41280000000||1294|1
2023-02-23 12:27:16|04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Cyclicals|Leisure Products|Japan|JP3942600002|19895|Yamaha Corp.|858.29B|858290000000|5,010.0|466579|-7.22|4605-5900|4975-5100|5110|171657517||23.04|444.09B|444090000000|217.05|66|1.32|2023-05-10|2023-05-10|sell|sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|6300|6|7000|5400|38|4|36|0.0117|0.2509|-0.0545|0.1432|0.0272|21.9969|1.7819|2023-05-10|15/03/2023||52.93||119260000000|5010|1|2023-02-07|15/12/2022|53.6|79.05|120210000000|128030000000|5110|1|2022-11-02|15/09/2022|71.15|55.04|112120000000|112050000000|5640|1|2022-08-03|15/06/2022|50.08|47.37|105890000000|102610000000|5570|1|2022-05-11|15/03/2022|42.23|49.33|105870000000|105870000000|4995|1|2022-02-07|15/12/2021|49.93|69.28|103830000000|100500000000|5280|1|2021-11-02|15/09/2021|46.18|64.43|96030000000|102750000000|7440|1|2021-08-04|15/06/2021|76.3|51.95|102470000000|93630000000|6140|1|2021-05-10|15/03/2021|51.2|32.27|100330000000|100320000000|5950|1|2021-02-04|15/12/2020|59.93|49.36|107500000000|105980000000|6270|1|2020-11-02|15/09/2020|50.59|28.04|93020000000|86880000000|4920|1|2020-08-04|15/06/2020|-10.29|45.31|71790000000|71850000000|5020|1|2020-05-26|15/03/2020|10.79|51.77|91610000000|91610000000|4910|1|2020-02-06|15/12/2019|65.2|84.62|114100000000|118080000000|5730|1|2019-11-01|15/09/2019|77.5|66.8|108980000000|107530000000|5070|1|2019-08-01|15/06/2019|40.8|48.99|99520000000|104150000000|5160|1|2019-05-09|15/03/2019|41.62|38.68|103520000000|103520000000|5500|1|2019-02-05|15/12/2018|81.61|77.32|119280000000|120680000000|4805|1|2018-11-01|15/09/2018|68.69|73.36|109480000000|112600000000|4975|1|2018-08-01|15/06/2018|51.65|58.84|105130000000|105550000000|5220|1
2023-02-23 12:27:21|04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3942800008|51249|Yamaha Motor Co Ltd|1.14T|1140000000000|3,370.0|1492923|31.85|2170-3575|3360-3415|3410|338215162|1.41|6.62|2.25T|2250000000000|511.47|125|3.66|2023-05-12|2023-05-12|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|3519.375|16|4500|2700|33|4|31|0.0013|0.5809|-0.0449|-0.9461|0.018|-5.2884|0.501|2023-05-12|15/03/2023||154.78||561620000000|3370|1|2023-02-13|15/12/2022|124.07|98.42|571330000000|571320000000|3320|1|2022-11-07|15/09/2022|147.63|95.45|608200000000|542820000000|3085|1|2022-08-05|15/06/2022|147.28|119.54|587180000000|535920000000|2591|1|2022-05-13|15/03/2022|94.3|94.62|481750000000|488590000000|2752|1|2022-02-10|15/12/2021|53.62|37.49|449880000000|449910000000|2853|1|2021-11-08|15/09/2021|125.76|48.52|442570000000|445950000000|3090|1|2021-08-05|15/06/2021|146.72|81.58|475930000000|438570000000|2750|1|2021-05-14|15/03/2021|119.56|76.5|444120000000|421640000000|2677|1|2021-02-12|15/12/2020|35.05|30.65|404200000000|396940000000|2491|1|2020-11-09|15/09/2020|122.56|8.77|381590000000|332010000000|1530|1|2020-08-06|15/06/2020|-35.41|-22.52|289650000000|274360000000|1676|1|2020-05-29|15/03/2020|27.51|47.2|395850000000|400210000000|1609|1|2020-02-12|15/12/2019|-1.11|35.16|397600000000|397660000000|2066|1|2019-11-13|15/09/2019|67.06|58.11|411280000000|415940000000|2215|1|2019-08-08|15/06/2019|68.29|82.07|426580000000|450540000000|1736|1|2019-05-07|15/03/2019|81.15|70.81|429350000000|413050000000|2288|1|2019-02-12|15/12/2018|35.93|38.65|411190000000|411150000000|2247|1|2018-10-31|15/09/2018|70.96|72.85|410640000000|424030000000|2596|1|2018-08-08|15/06/2018|70.43|88.06|445750000000|445730000000|2983|1
2023-02-23 12:27:26|04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|Freight \u0026 Logistics Services|Japan|JP3940000007|216873|Yamato Holdings Co., Ltd.|831.42B|831420000000|2,299.0|1148432|4.88|2008-2522|2293-2354|2344|362273271|0.41|17.87|1.82T|1820000000000|129.81|46|1.97|2023-04-28|2023-04-28|buy|buy|neutral|sell|strong_buy|sell|neutral|strong_buy|neutral|2546.1538|13|2900|1900|38|4|36|0.0033|1.1597|-0.0316|-0.554|0.0297|2.7231|0.5678|2023-04-28|15/03/2023||7.85||424390000000|2299|1|2023-02-06|15/12/2022|79.26|95.37|512210000000|517910000000|2250|1|2022-11-07|15/09/2022|27.69|36.88|459600000000|451800000000|2181|1|2022-08-08|15/06/2022|0.88|20.81|424160000000|423000000000|2317|1|2022-05-10|15/03/2022|22.18|22.31|421230000000|421230000000|2445|1|2022-02-09|15/12/2021|89.34|104.02|506920000000|503000000000|2476|1|2021-11-12|15/09/2021|7.89|23.06|445630000000|435890000000|2753|1|2021-08-12|15/06/2021|31.55|19.56|419840000000|400820000000|3175|1|2021-04-28|15/03/2021|-0.4539|-0.23|400190000000|400190000000|3005|1|2021-01-29|15/12/2020|113.98|74.76|489610000000|470250000000|2641|1|2020-10-30|15/09/2020|28.56|25.99|414050000000|419050000000|2821|1|2020-07-31|15/06/2020|9.04|11.37|392020000000|403680000000|2738|1|2020-05-15|15/03/2020|-22.9|-22.97|372420000000|372410000000|1885|1|2020-01-30|15/12/2019|88.43|68.07|457600000000|474810000000|1743|1|2019-10-31|15/09/2019|15.95|20.44|418400000000|420130000000|1824|1|2019-07-31|15/06/2019|-24.72|-2.49|381730000000|387260000000|2178.5|1|2019-04-26|15/03/2019|-44.4|-45.48|367710000000|367700000000|2446.5|1|2019-01-30|15/12/2018|84.23|68.22|468480000000|462810000000|2956|1|2018-10-31|15/09/2018|14.93|20.25|408440000000|403260000000|3097|1|2018-07-31|15/06/2018|10.39|6.85|380690000000|375690000000|3275|1
2023-02-23 12:27:31|04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|5444|JPY|Basic Materials|Metals \u0026 Mining|Japan|JP3940400009|1395|Yamato Kogyo Co Ltd|343.33B|343330000000|5,390.0|177419|52.05|3315-5430|5360-5420|5380|63697141|0.953|5.15|181.44B|181440000000|1024.21|300|5.7|2023-04-28|2023-04-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|5470|5|5800|5100|33|4|31|0.0221|0.4673|-0.0707|1.7738|0.009|29.399|1.2784|2023-04-28|15/03/2023||||46200000000|5390|1|2023-01-31|15/12/2022|239.66||44350000000|46000000000|5120|1|2022-10-31|15/09/2022|311.41||47780000000|49700000000|4310|1|2022-08-01|15/06/2022|283.25||46990000000|45550000000|4530|1|2022-04-28|15/03/2022|189.90||42300000000|42300000000|3730|1|2022-01-31|15/12/2021|201.09||40010000000|42000000000|3470|1|2021-10-29|15/09/2021|143.6||34890000000|36450000000|3850|1|2021-08-02|15/06/2021|84.65||32810000000|33550000000|3710|1|2021-04-30|15/03/2021|1.67||27300000000|27300000000|3150|1|2021-02-02|15/12/2020|44.36||24520000000|25000000000|2695|1|2020-11-02|15/09/2020|-47.76||45990000000|43050000000|2499|1|2020-08-03|15/06/2020|76.83||38250000000|35090000000|2144|1|2020-05-15|15/03/2020|13|13|42000000000|42000000000|2052|1|2020-02-03|15/12/2019|39.54||41400000000|45340000000|2679|1|2019-11-01|15/09/2019|81.04||50290000000|46900000000|2827|1|2019-08-01|15/06/2019|69.91||48320000000|48420000000|2842|1|2019-04-26|15/03/2019|79.68|50.6|51700000000|51700000000|3080|1|2019-01-31|15/12/2018|75.77|71.7|51780000000|46510000000|2705|1|2018-10-30|15/09/2018|89.76||51080000000|47540000000|2821|1|2018-07-31|15/06/2018|95.57||46730000000|46480000000|3485|1
2023-02-23 12:27:36|04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|2212|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3935600001|32527|Yamazaki Baking Co Ltd|332.77B|332770000000|1601|540919|4.44|1395-1799|1577-1607|1602|208635170|-0.351|26.58|1.08T|1080000000000|59.1|22|1.43|2023-04-27|2023-04-27|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|1626.6667|6|1710|1400|33|4|31|-0.0243|-0.0331|-0.0313|0.3436|0.006|32.0039|0.3926|2023-04-27|15/03/2023||||265100000000|1601|1|2023-02-14|15/12/2022|14.62|14.62|284880000000|283110000000|1495|1|2022-10-25|15/09/2022|4.48|4.94|263880000000|255540000000|1573|1|2022-08-02|15/06/2022|24.4|18.09|268530000000|259980000000|1603|1|2022-04-28|15/03/2022|18.6|14.71|259730000000|254500000000|1565|1|2022-02-15|15/12/2021|12.1|11.63|290910000000|287380000000|1670|1|2021-10-28|15/09/2021|2.74|3.86|249850000000|250150000000|1792|1|2021-08-03|15/06/2021|19.59|11.14|259420000000|256900000000|1541|1|2021-04-28|15/03/2021|14.21|12.69|252790000000|253450000000|1691|1|2021-02-12|15/12/2020|12.22|8.63|265210000000|265210000000|1984|1|2020-10-27|15/09/2020|-2.76|6.32|241700000000|244920000000|1803|1|2020-08-04|15/06/2020|8.93|14.62|249060000000|261240000000|1798|1|2020-04-28|15/03/2020|13.61|16.91|258770000000|262700000000|2324|1|2020-02-14|15/12/2019|19.3|19.3|280550000000|280530000000|2087|1|2019-10-29|15/09/2019|8.36|12.54|256560000000|260580000000|1909|1|2019-08-01|15/06/2019|22.85|19.15|264830000000|267560000000|1662|1|2019-04-25|15/03/2019|13.25|18.63|259210000000|262000000000|1691|1|2019-02-14|15/12/2018|14.6|17.18|274230000000|274230000000|2203|1|2018-10-30|15/09/2018|7.59|12.93|255830000000|257390000000|1985|1|2018-08-02|15/06/2018|22.8|26.17|266830000000|271430000000|2765|1
2023-02-23 12:27:41|04869|952774|/equities/yaoko-co-ltd|TOPIX500|8279|JPY|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Japan|JP3930200005|4022|Yaoko Co Ltd|266.52B|266520000000|6,850.0|40213|6.7|5960-7060|6840-6900|6880|38851519|0.038|18.42|557.89B|557890000000|392.53|80|1.18|2023-05-10|2023-05-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|7025|4|7500|6500|32|4|30|0.0006|0.0321|0.0079|0.5606|0.0236|18.8533|0.5117|2023-05-10|15/03/2023||||136010000000|6850|1|2023-02-13|15/12/2022|156.39||150100000000|146720000000|6700|1|2022-11-10|15/09/2022|143.08||142860000000|142600000000|6530|1|2022-08-10|15/06/2022|133.92||137000000000|136640000000|6440|1|2022-05-10|15/03/2022|-40.89||127930000000|127930000000|6810|1|2022-02-10|15/12/2021|143.24||138670000000|137800000000|6710|1|2021-11-11|15/09/2021|154.08||137900000000|130010000000|6780|1|2021-08-10|15/06/2021|139.63||131520000000|125830000000|6740|1|2021-05-10|15/03/2021|-32.03||119440000000|119440000000|7040|1|2021-02-10|15/12/2020|132.69|124.7|129960000000|128950000000|7030|1|2020-11-10|15/09/2020|130.1||128530000000|126770000000|7630|1|2020-08-11|15/06/2020|145.06||129930000000|127760000000|8230|1|2020-05-11|15/03/2020|13.60||115130000000|115130000000|6720|1|2020-02-10|15/12/2019|122.82||120060000000|118470000000|5810|1|2019-11-11|15/09/2019|95.24||114560000000|115170000000|5230|1|2019-08-09|15/06/2019|89.2|89.2|110730000000|109750000000|4835|1|2019-05-13|15/03/2019|-24.9||103950000000|103930000000|5140|1|2019-02-12|15/12/2018|149.83||115250000000|115370000000|5730|1|2018-11-12|15/09/2018|92.2||110590000000|106700000000|6300|1|2018-08-10|15/06/2018|86.73||105300000000|105700000000|5850|1
2023-02-23 12:27:46|04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3932000007|12897|Yaskawa Electric Corp.|1.28T|1280000000000|4910|1200937|7.44|3985-5180|4890-5000|5020|261445557|1.23|28.73|529.22B|529220000000|171.25|64|1.25|2023-04-10|2023-04-10|neutral|buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|4934|20|6500|3000|40|4|38|0.0001|0.024|-0.0507|0.0918|0.0426|34.7953|1.9782|2023-04-10|15/02/2023||44.34||144500000000|4910|1|2023-01-10|15/11/2022|51.56|43.81|143990000000|142750000000|4145|1|2022-10-07|15/08/2022|50.97|47.78|143220000000|133370000000|4465|1|2022-07-08|15/05/2022|39.64|37.19|120310000000|122020000000|4490|1|2022-04-08|15/02/2022|29|37.52|121700000000|119720000000|4500|1|2022-01-11|15/11/2021|36.77|42.01|117470000000|118750000000|5500|1|2021-10-08|15/08/2021|42.4|37.85|120910000000|122820000000|5130|1|2021-07-09|15/05/2021|38.56|32.23|119000000000|111320000000|5540|1|2021-04-09|15/02/2021|18.53|27.18|109780000000|109780000000|5910|1|2021-01-12|15/11/2020|17.5|15.73|93090000000|92370000000|5480|1|2020-10-09|15/08/2020|19.09|13.83|96040000000|92340000000|4245|1|2020-07-10|15/05/2020|17.29|12.54|90800000000|92040000000|4120|1|2020-04-10|15/02/2020|12.64|14.96|101160000000|101170000000|2946|1|2020-01-09|15/11/2019|8.89|20.61|98020000000|102320000000|4090|1|2019-10-10|15/08/2019|15.59|22.69|104340000000|106760000000|3840|1|2019-07-11|15/05/2019|17.9|25.15|107440000000|108370000000|3550|1|2019-04-10|15/02/2019|12.23|28.09|113320000000|113330000000|4050|1|2019-01-10|15/11/2018|44.98|39.5|113080000000|116220000000|2736|1|2018-10-10|15/08/2018|39.22|48.81|120030000000|129290000000|3190|1|2018-07-12|15/05/2018|59.36|47.17|128220000000|129060000000|4035|1
2023-02-23 12:27:51|04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3955000009|17258|Yokogawa Electric Corp.|541.33B|541330000000|2038|997221|12.16|1753-2742|2012-2038|2049|266929604|0.995|23.29|426.58B|426580000000|89.55|34|1.59|2023-05-09|2023-05-09|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|2727.5|8|3150|2000|39|4|37|-0.0007|-0.0937|-0.0588|0.0748|0.0385|20.4194|1.2131|2023-05-09|15/03/2023||39.49||121670000000|2038|1|2023-02-07|15/12/2022|28.4|32|111570000000|108720000000|2263|1|2022-11-01|15/09/2022|29.74|25.95|111920000000|105040000000|2491|1|2022-08-09|15/06/2022|5|16.74|94000000000|90360000000|2315|1|2022-05-10|15/03/2022|26.32|22.14|109100000000|100300000000|2067|1|2022-02-08|15/12/2021|19.18|18.5|96380000000|96450000000|1868|1|2021-11-02|15/09/2021|22.97|17.19|98160000000|92860000000|2315|1|2021-08-10|15/06/2021|11.17|14.59|86260000000|83150000000|1695|1|2021-05-11|15/03/2021|9.28|19.7|104530000000|104530000000|2066|1|2021-02-09|15/12/2020|26.03|19.57|95300000000|98870000000|2391|1|2020-11-04|15/09/2020|25.47|17.29|92420000000|92610000000|1563|1|2020-08-12|15/06/2020|11.18|17.01|81960000000|83330000000|1840|1|2020-05-12|15/03/2020|8.27|37.91|107090000000|107090000000|1507|1|2020-02-04|15/12/2019|9.82|25.51|105950000000|105050000000|1917|1|2019-11-05|15/09/2019|29.07|28.36|101120000000|104740000000|1962|1|2019-08-06|15/06/2019|7.87|10.44|90270000000|91720000000|1852|1|2019-05-08|15/03/2019|37.06|39.3|108430000000|108430000000|2245|1|2019-02-05|15/12/2018|33.42|29.39|104830000000|107860000000|2046|1|2018-11-06|15/09/2018|25.35|24.7|101500000000|103350000000|2227|1|2018-08-07|15/06/2018|12.61|13.11|88950000000|88590000000|1946|1
2023-02-23 12:27:56|04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|5101|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3955800002|27222|Yokohama Rubber Co Ltd|411.55B|411550000000|2548|558963|50.32|1391-2630|2546-2630|2573|160698360|0.685|8.98|860.48B|860480000000|286.38|66|3.13|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2471.6667|6|3200|2200|38|4|34|0.0217|0.1382|-0.0773|1.0237|0.0339|11.7644|0.5153|2023-05-12|15/03/2023||53.76||203300000000|2548|1|2023-02-17|15/12/2022|61.1|61.1|244710000000|236000000000|2146|1|2022-11-11|15/09/2022|62.23|35.5|224280000000|205630000000|2167|1|2022-08-10|15/06/2022|37.6|37.6|205890000000|177310000000|1955|1|2022-05-13|15/03/2022|63.3|59.21|185590000000|164310000000|1661|1|2022-02-17|15/12/2021|137.3|107.9|210350000000|189830000000|1736|1|2021-11-12|15/09/2021|40.83|38.2|156570000000|159890000000|1868|1|2021-08-11|15/06/2021|56.81|49.32|154260000000|152920000000|2111|1|2021-05-14|15/03/2021|173.51|97.04|149630000000|140140000000|2083|1|2021-02-19|15/12/2020|137.08||180210000000|179370000000|1793|1|2020-11-13|15/09/2020|19.16||143250000000|136000000000|1616|1|2020-08-07|15/06/2020|9.45||117990000000|108210000000|1452|1|2020-05-22|15/03/2020|-1.61||129130000000|135330000000|1514|1|2020-02-14|15/12/2019|85.13|113.9|184720000000|184710000000|1863|1|2019-11-12|15/09/2019|72.24|54.9|154630000000|157030000000|2488|1|2019-08-08|15/06/2019|47.34|49.1|161580000000|152240000000|1870|1|2019-05-14|15/03/2019|56.9||149520000000|147050000000|1920|1|2019-02-14|15/12/2018|120.70|102|189400000000|189400000000|2341|1|2018-11-09|15/09/2018|-9.78||151160000000|156000000000|2260|1|2018-08-10|15/06/2018|52.98||160520000000|164090000000|2336|1
2023-02-23 12:28:02|04873|953009|/equities/yoshinoya-holdings|TOPIX500|9861|JPY|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Japan|JP3958000006|3004|Yoshinoya Holdings Co Ltd|152.19B|152190000000|2351|296663|-2.12|2176-2622|2349-2362|2355|64680336|0.122|19.66|163.94B|163940000000|119.67|10|0.42|2023-04-11|2023-04-11|sell|buy|buy|strong_sell|strong_buy|buy|strong_sell|strong_buy|buy|2400|1|2400|2400|32|4|30|-0.0083|-1.3966|0.0084|0.2036|0.0007|-0.6644|0.698|2023-04-11|15/02/2023||||43770000000|2351|1|2023-01-13|15/11/2022|16.71||42930000000|42560000000|2259|1|2022-10-12|15/08/2022|50.03||41530000000|41970000000|2267|1|2022-07-13|15/05/2022|22.58||40280000000|40620000000|2420|1|2022-04-13|15/02/2022|30.36||40130000000|40130000000|2294|1|2022-01-12|15/11/2021|46.8||39200000000|39360000000|2249|1|2021-10-13|15/08/2021|24.66||37830000000|38050000000|2119|1|2021-07-09|15/05/2021|23.72||36450000000|38300000000|2115|1|2021-04-13|15/02/2021|-31||43470000000|43470000000|2169|1|2021-01-13|15/11/2020|3.24||44890000000|43920000000|1942|1|2020-10-09|15/08/2020|-25.07||42310000000|44760000000|2024|1|2020-07-28|15/05/2020|-63.26||39680000000|41700000000|2089|1|2020-04-14|15/02/2020|-16.42||56330000000|54370000000|2098|1|2020-01-10|15/11/2019|-1.63||52810000000|52170000000|2960|1|2019-10-08|15/08/2019|12.11||54270000000|53650000000|2786|1|2019-07-08|15/05/2019|16.99||52800000000|51930000000|1918|1|2019-04-10|15/02/2019|-68.80||52370000000|52370000000|1772|1|2019-01-10|15/11/2018|-10.96|3.1|49680000000|51880000000|1899|1|2018-10-05|15/08/2018|-7.17|12.4|50550000000|51860000000|1833|1|2018-07-06|15/05/2018|-6.01||49790000000|50150000000|2130|1
2023-02-23 12:28:06|04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Technology|Software \u0026 IT Services|Japan|JP3933800009|23705|Z Holdings Corp|2.85T|2850000000000|380.5|18209221|-30.88|326-568.9|378-381.3|386.4|7496511948|0.821|14.95|1,647.77B|1647770000000|25.41|5.56|1.44|2023-04-26|2023-04-26|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|487.7692|13|700|420|28|4|26|0.0078|-0.0933|-0.0061|0.576|0.0321|39.7231|3.1846|2023-04-26|15/03/2023||0.1401||458230000000|380.5|1|2023-02-02|15/12/2022|18.66|14.68|453690000000|462400000000|369.29998779297|1|2022-11-02|15/09/2022|2.01|3.82|394340000000|404410000000|397.60000610352|1|2022-08-03|15/06/2022|3.37|3.89|390570000000|399850000000|484.10000610352|1|2022-04-28|15/03/2022|1.38|3.08|407300000000|407300000000|520.70001220703|1|2022-02-02|15/12/2021|1.66|2.08|409170000000|411780000000|578.90002441406|1|2021-11-02|15/09/2021|3.64|2.53|377610000000|372280000000|718.20001220703|1|2021-08-03|15/06/2021|3.5|2.35|373350000000|361640000000|558.5|1|2021-04-28|15/03/2021|0.65|1.42|332030000000|346110000000|533|1|2021-02-03|15/12/2020|4.42|4.8|316590000000|301830000000|690.5|1|2020-10-30|15/09/2020|4.84|5.74|283340000000|281110000000|741|1|2020-07-31|15/06/2020|4.78|5.32|273880000000|270900000000|528|1|2020-04-30|15/03/2020|1.45|3.7|293300000000|286390000000|405|1|2020-02-05|15/12/2019|5.02|4.64|275470000000|260880000000|421|1|2019-11-01|15/09/2019|5.01|3.73|245510000000|245980000000|334|1|2019-08-02|15/06/2019|5.4|4.65|238630000000|242770000000|325|1|2019-04-25|15/03/2019|1.6|3.46|247120000000|247100000000|291|1|2019-02-04|15/12/2018|3.08|4.89|242570000000|244090000000|289|1|2018-10-31|15/09/2018|4.12|5.66|233160000000|228620000000|352|1|2018-07-27|15/06/2018|5.74|4.79|231860000000|229100000000|382|1
2023-02-23 12:28:11|04875|952499|/equities/zenkoku-hosho|TOPIX500|7164|JPY|Financials|Banking Services|Japan|JP3429250008|271|Zenkoku Hosho Co Ltd|364.61B|364610000000|5,300.0|127376|9.5|4155-5340|5270-5340|5280|68793447|0.624|12.79|41.03B|41030000000|415.16|148|2.91|2023-05-08|2023-05-08|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|5708.3333|6|6400|5150|32|4|30|-0.0094|0.0046|-0.0112|0.2181|0.144|14.4064|7.8973|2023-05-08|15/03/2023||||19900000000|5300|1|2023-02-03|15/12/2022|86.28||10410000000|10420000000|4875|1|2022-11-04|15/09/2022|86.12||10370000000|10420000000|4865|1|2022-08-05|15/06/2022|79.8|102.76|10280000000|10280000000|4445|1|2022-05-09|15/03/2022|162.98||19160000000|19160000000|4595|1|2022-02-07|15/12/2021|81.59||9970000000|10290000000|5080|1|2021-11-05|15/09/2021|83.9||9910000000|10050000000|5410|1|2021-08-06|15/06/2021|76.46||9800000000|9800000000|5060|1|2021-05-10|15/03/2021|171.76||19290000000|19260000000|5020|1|2021-02-05|15/12/2020|76.29||9590000000|9640000000|4795|1|2020-11-05|15/09/2020|73.74||9530000000|9320000000|4235|1|2020-08-07|15/06/2020|70.73||9400000000|9300000000|3870|1|2020-05-08|15/03/2020|151.11||18620000000|18620000000|3095|1|2020-02-05|15/12/2019|69.61||8960000000|9280000000|4715|1|2019-11-05|15/09/2019|67.33||8940000000|8620000000|4580|1|2019-08-02|15/06/2019|67.03||8680000000|8680000000|4280|1|2019-05-09|15/03/2019|162.88||18640000000|18640000000|3690|1|2019-02-04|15/12/2018|61.96||8320000000|8290000000|3800|1|2018-11-05|15/09/2018|65.69||8170000000|8354000000|4130|1|2018-08-03|15/06/2018|60.28||8070000000|8070000000|4870|1
2023-02-23 12:28:16|04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|7550|JPY|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Japan|JP3429300001|15929|Zensho Holdings Co Ltd|572.74B|572740000000|3,770.0|251100|40.15|2661-3865|3740-3785|3790|152121537|0.033|48.76|744.57B|744570000000|75.47|24|0.74|2023-05-11|2023-05-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|3600|2|3700|3500|33|4|31|0.0136|0.616|-0.0245|0.5732|0.0174|54.0722|0.579|2023-05-11|15/03/2023||||182920000000|3765|1|2023-02-10|15/12/2022|24.86||203520000000|192760000000|3250|1|2022-11-11|15/09/2022|19.28||197330000000|189790000000|3320|1|2022-08-10|15/06/2022|29.11||178400000000|169120000000|3460|1|2022-05-13|15/03/2022|2.2|24.1|165330000000|165330000000|2873|1|2022-02-08|15/12/2021|46.64||176210000000|171470000000|2767|1|2021-11-12|15/09/2021|34.19||164360000000|176290000000|2663|1|2021-08-13|15/06/2021|8.1||152610000000|156900000000|2774|1|2021-05-14|15/03/2021|16.11||146710000000|146710000000|2666|1|2021-02-05|15/12/2020|11.25||160370000000|163610000000|2891|1|2020-11-13|15/09/2020|29.2||159600000000|163980000000|2706|1|2020-08-07|15/06/2020|-41.71||128370000000|132700000000|2015|1|2020-05-14|15/03/2020|10.31|12.4|150550000000|155810000000|2323|1|2020-02-06|15/12/2019|18.52|17.2|160030000000|162170000000|2378|1|2019-11-07|15/09/2019|38.6|30.1|166530000000|166730000000|2296|1|2019-08-06|15/06/2019|13.23||153320000000|155200000000|2297|1|2019-05-14|15/03/2019|11|11|152830000000|152830000000|2383|1|2019-02-05|15/12/2018|9.55|11.6|155090000000|116670000000|2529|1|2018-11-07|15/09/2018|26.29|24.3|155710000000|124180000000|2207|1|2018-08-07|15/06/2018|7.9||144050000000|148800000000|2505|1
2023-02-23 12:28:21|04877|946140|/equities/zeon-corp|TOPIX500|4205|JPY|Basic Materials|Chemicals|Japan|JP3725400000|3981|Zeon Corp|267.48B|267480000000|1,267.0|707606|-3.21|1173-1471|1263-1281|1295|211278508|0.714|11.24|387.18B|387180000000|114.34|36|2.85|2023-04-28|2023-04-28|sell|strong_sell|sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|1541.1111|9|2000|1070|33|4|31|0.0201|0.1941|-0.0644|-0.2643|0.0095|10.9757|0.8139|2023-04-28|15/03/2023||19.92||97130000000|1267|1|2023-01-31|15/12/2022|4.16|35.94|96790000000|103550000000|1345|1|2022-10-31|15/09/2022|41.21|40.14|99840000000|99700000000|1307|1|2022-07-28|15/06/2022|40.98||97580000000|97640000000|1442|1|2022-04-27|15/03/2022|28.24|28.71|93000000000|92990000000|1287|1|2022-01-31|15/12/2021|41|37.95|89680000000|86330000000|1308|1|2021-10-29|15/09/2021|38.14|41.15|91900000000|88830000000|1470|1|2021-07-30|15/06/2021|45.95|34.74|87170000000|79450000000|1488|1|2021-04-28|15/03/2021|46.96|30.45|85700000000|85700000000|1648|1|2021-01-29|15/12/2020|42.36|14.64|78890000000|71800000000|1567|1|2020-10-30|15/09/2020|21.06|12.81|67920000000|67560000000|1287|1|2020-07-31|15/06/2020|16.36|12.35|69490000000|65580000000|983|1|2020-04-28|15/03/2020|16.17||79410000000|74900000000|825|1|2020-01-30|15/12/2019|23.42||79200000000|86300000000|1249|1|2019-10-31|15/09/2019|25.09||80940000000|85600000000|1384|1|2019-07-31|15/06/2019|27.76||82420000000|81000000000|1199|1|2019-04-26|15/03/2019|26.88||82950000000|80000000000|1160|1|2019-01-31|15/12/2018|-8.8||85520000000|90000000000|1096|1|2018-10-31|15/09/2018|36.01||85360000000|87810000000|1050|1|2018-07-31|15/06/2018|29.97||83670000000|83000000000|1391|1
2023-02-23 12:28:26|04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Cyclicals|Diversified Retail|Japan|JP3399310006|1435|ZOZO Inc|893.57B|893570000000|2976|822429|-6.27|2268-3545|2970-3010|3040|299856781|1.01|22.83|178.89B|178890000000|130.25|65|2.07|2023-04-28|2023-04-28|strong_sell|strong_sell|neutral|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|3512.5|12|4350|3100|33|4|31|0.0278|-0.0901|0.1012|0.1766|0.0593|43.175|7.109|2023-04-28|15/03/2023||25.45||46840000000|2976|1|2023-01-31|15/12/2022|40.5|36.01|52700000000|51870000000|3395|1|2022-10-28|15/09/2022|30.37|29.68|41180000000|41210000000|3125|1|2022-07-29|15/06/2022|33.23|31.68|42590000000|41990000000|2843|1|2022-04-27|15/03/2022|21.67|25.7|42400000000|42410000000|3210|1|2022-01-28|15/12/2021|33.73|33.4|47570000000|46160000000|2712|1|2021-10-28|15/09/2021|26.23|34.06|37350000000|39070000000|4200|1|2021-07-29|15/06/2021|28.91|26.2|38870000000|37320000000|3375|1|2021-04-27|15/03/2021|23.57|21.19|38910000000|38920000000|3485|1|2021-01-29|15/12/2020|32.03|23.38|41990000000|38750000000|2939|1|2020-10-29|15/09/2020|21.69|20.31|32820000000|33530000000|2736|1|2020-07-30|15/06/2020|23.98|21.96|33670000000|31940000000|2387|1|2020-04-28|15/03/2020|21.7|17.8|33620000000|32960000000|1695|1|2020-01-31|15/12/2019|13.93|21.57|34650000000|37330000000|1824|1|2019-10-31|15/09/2019|8.49|16.24|29050000000|30230000000|2531|1|2019-07-30|15/06/2019|17.45|15.09|28200000000|29320000000|1830|1|2019-04-25|15/03/2019|7.59|16.63|28630000000|31150000000|2094|1|2019-01-31|15/12/2018|24.1|24.88|36010000000|37730000000|2139|1|2018-10-31|15/09/2018|7|14.48|27210000000|28370000000|2520|1|2018-07-31|15/06/2018|13.48|18.39|26550000000|27990000000|4480|1
2023-02-23 12:28:31|04879|44176|/equities/chiyoda-corp.|NIKKEI225|6366|JPY|Industrials|Construction \u0026 Engineering|Japan|JP3528600004|4018|Chiyoda Corp.|107.73B|107730000000|415|1217710|16.25|333-507|411-421|423|258971503|1.05|25.96|402.50B|402500000000|50.34|||2023-05-12|2023-05-12|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|411|5|470|360|39|4|36|-0.022|-17.9254|-0.086|0.4457|0.0786|31.4514|0.3537|2023-05-12|15/03/2023||||145690000000|415|1|2023-02-02|15/12/2022|25.81||124170000000|130000000000|385|1|2022-11-08|15/09/2022|10.07||108570000000|105000000000|376|1|2022-08-01|15/06/2022|6.43||75740000000|120000000000|408|1|2022-05-10|15/03/2022|3.97||94020000000|101120000000|424|1|2022-02-02|15/12/2021|4.42||69720000000|76500000000|331|1|2021-11-05|15/09/2021|5.25||66900000000|76000000000|413|1|2021-08-01|15/06/2021|-68.49||80480000000|70000000000|389|1|2021-05-07|15/03/2021|3.9||72420000000|72020000000|515|1|2021-02-02|15/12/2020|0.57||81430000000|63460000000|339|1|2020-11-05|15/09/2020|3.06||96010000000|90000000000|235|1|2020-08-06|15/06/2020|15.26||65540000000|90200000000|269|1|2020-05-08|15/03/2020|37.1|37.1|113260000000|115680000000|230|1|2020-02-04|15/12/2019|44.63||97760000000|99250000000|337|1|2019-11-05|15/09/2019|7.67||88430000000|97270000000|290|1|2019-08-01|15/06/2019|8.78||86470000000|88850000000|294|1|2019-05-09|15/03/2019|-335.2|3.2|35850000000|35850000000|299|1|2019-02-13|15/12/2018|-75.48||159710000000|130070000000|328|1|2018-11-09|15/09/2018|-405.08||52760000000|114070000000|420|1|2018-08-08|15/06/2018|-14.3||93630000000|120430000000|858|1
2023-02-23 12:28:37|04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|7762|JPY|Consumer Cyclicals|Textiles \u0026 Apparel|Japan|JP3352400000|12549|Citizen Holdings Co., Ltd.|247.05B|247050000000|844|2448589|72.6|457-880|839-870|866|292371312|0.686|9.59|295.99B|295990000000|83.4|34|4.34|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|588.3333|6|650|480|39|4|37|0.0003|0.6798|-0.0767|-0.1143|0.0146|6.6305|0.6108|2023-05-12|15/03/2023||-5||68200000000|844|1|2023-02-13|15/12/2022|24.11|18.9|82480000000|83430000000|608|1|2022-11-14|15/09/2022|18.43|15.85|76340000000|74900000000|606|1|2022-08-12|15/06/2022|24.72|11.5|71360000000|68600000000|597|1|2022-05-12|15/03/2022|16|-18.5|65810000000|65800000000|493|1|2022-02-10|15/12/2021|23.46|10.5|79870000000|71750000000|503|1|2021-11-11|15/09/2021|17.51|7.3|69980000000|66980000000|465|1|2021-08-13|15/06/2021|14.06|1.5|65760000000|57560000000|434|1|2021-05-13|15/03/2021|-8.9|-16.75|55510000000|55510000000|373|1|2021-02-10|15/12/2020|-1.29|-1.5|62130000000|64680000000|365|1|2020-11-12|15/09/2020|-47.2|1.95|52140000000|53770000000|307|1|2020-08-14|15/06/2020|-21.61|-0.6|36860000000|51650000000|341|1|2020-05-14|15/03/2020|-75.77|-10|53590000000|58150000000|370|1|2020-02-12|15/12/2019|10.94|17.67|80530000000|86410000000|531|1|2019-11-08|15/09/2019|8.52|10.25|74500000000|74890000000|607|1|2019-08-08|15/06/2019|2.87|9.46|69920000000|73350000000|514|1|2019-05-13|15/03/2019|-3.2|6.21|73870000000|73870000000|584|1|2019-02-13|15/12/2018|18.88|20.87|93380000000|91630000000|589|1|2018-11-09|15/09/2018|13.99|15.62|79900000000|82430000000|675|1|2018-08-09|15/06/2018|12.33|12.43|74510000000|76540000000|752|1
2023-02-23 12:28:42|04881|44131|/equities/fujikura-ltd.|NIKKEI225|5803|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3811000003|52434|Fujikura Ltd.|259.63B|259630000000|941|2085645|45.67|500-1166|941-978|988|275911033|1.41|4.49|787.31B|787310000000|215.48|26|2.67|2023-05-12|2023-05-12|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|1310|11|1400|1120|38|4|36|0.0259|1.2183|-0.0416|-0.5413|0.0378|3.4768|0.2431|2023-05-12|15/03/2023||49.59||189360000000|941|1|2023-02-09|15/12/2022|53.33|33.57|213720000000|202920000000|995|1|2022-11-09|15/09/2022|85.32||218160000000|192180000000|914|1|2022-08-05|15/06/2022|29.96||180910000000|173980000000|791|1|2022-05-12|15/03/2022|46.88||174500000000|174510000000|593|1|2022-02-09|15/12/2021|32.6||167740000000|167750000000|622|1|2021-11-08|15/09/2021|38.52||165410000000|164350000000|610|1|2021-08-05|15/06/2021|23.85||162690000000|149870000000|556|1|2021-05-14|15/03/2021|-34.4|-34.4|165800000000|165800000000|568|1|2021-02-08|15/12/2020|12.17||177460000000|164300000000|552|1|2020-11-04|15/09/2020|19.93|19.9|170600000000|167100000000|283|1|2020-08-03|15/06/2020|-17.22||129910000000|136530000000|283|1|2020-06-10|15/03/2020|-132.6||154200000000|154190000000|341|1|2020-02-05|15/12/2019|-6.8||174630000000|176100000000|411|1|2019-10-31|15/09/2019|10.2||181120000000|171070000000|497|1|2019-08-01|15/06/2019|-7.35||162380000000|163850000000|402|1|2019-05-14|15/03/2019|-9.5||157360000000|157380000000|414|1|2019-02-04|15/12/2018|12.96|13|189800000000|188450000000|474|1|2018-10-31|15/09/2018|-1.8||185970000000|185390000000|471|1|2018-07-31|15/06/2018|3.39||177640000000|168500000000|713|1
2023-02-23 12:28:47|04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|7004|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3789000001|11540|Hitachi Zosen Corp.|149.48B|149480000000|887|719523|16.56|655-950|886-899|904|168528387|0.567|12.69|485.17B|485170000000|69.9|15|1.67|2023-05-11|2023-05-11|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|1166.6667|3|1300|1100|38|4|36|0.0038|0|0.0417|-0.7851|0.0677|-3.361|0.2591|2023-05-11|15/03/2023||||164520000000|887|1|2023-02-06|15/12/2022|33.86||124170000000|119550000000|841|1|2022-11-07|15/09/2022|-7.03||110880000000|106780000000|872|1|2022-08-01|15/06/2022|-11.99||96350000000|90950000000|830|1|2022-05-11|15/03/2022|55.06||153770000000|139370000000|698|1|2022-02-07|15/12/2021|9.97||107600000000|101050000000|761|1|2021-11-01|15/09/2021|-2.45||100000000000|92990000000|890|1|2021-08-04|15/06/2021|-15.72||80430000000|78300000000|808|1|2021-05-13|15/03/2021|25.6||146040000000|137370000000|778|1|2021-02-09|15/12/2020|11.4||95680000000|91200000000|652|1|2020-11-04|15/09/2020|9.88||91310000000|86000000000|424|1|2020-08-03|15/06/2020|-21.65||75570000000|68000000000|371|1|2020-05-25|15/03/2020|107.35||114930000000|122430000000|363|1|2020-02-03|15/12/2019|-31.28||96820000000|79520000000|414|1|2019-10-31|15/09/2019|-24.33||97280000000|83510000000|363|1|2019-08-05|15/06/2019|-38.71||70980000000|71750000000|381|1|2019-05-10|15/03/2019|-11.25||138970000000|139830000000|331|1|2019-03-12|15/12/2018|-11.25||85930000000|104760000000|331|1|2018-10-31|15/09/2018|-13.72||82220000000|85470000000|429|1|2018-08-03|15/06/2018|-31.86||71030000000|73300000000|528|1
2023-02-23 12:28:52|04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|8628|JPY|Financials|Investment Banking \u0026 Investment Services|Japan|JP3863800003|142|Matsui Securities Co., Ltd.|207.00B|207000000000|805|533947|-0.62|751-861|805-813|811|257140656|0.263|23.34|28.70B|28700000000|34.62|40|5.03|2023-04-27|2023-04-27|strong_buy|buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|940|1|940|940|38|4|35|-0.0027|-0.0201|-0.0423|0.0168|0.0063|23.6639|8.1353|2023-04-27|15/03/2023|||||805|1|2023-01-25|15/12/2022|8.03||8040000000||776|1|2022-10-26|15/09/2022|7.44||7670000000||776|1|2022-07-27|15/06/2022|7.57||7250000000||799|1|2022-04-26|15/03/2022|10.74||7400000000|8440000000|831|1|2022-01-26|15/12/2021|8.87||7870000000|8440000000|793|1|2021-10-26|15/09/2021|9.51||7840000000|8440000000|810|1|2021-07-26|15/06/2021|15.38||7480000000|8440000000|806|1|2021-04-26|15/03/2021|9.85||8500000000|9240000000|892|1|2021-01-27|15/12/2020|8.79||7380000000|7260000000|823|1|2020-10-26|15/09/2020|13.16||7020000000|7260000000|934|1|2020-07-26|15/06/2020|8.2||7160000000|7260000000|880|1|2020-04-26|15/03/2020|6.76||6800000000|7650000000|789|1|2020-01-26|15/12/2019|6.2||6090000000||878|1|2019-10-27|15/09/2019|5.58||5710000000||890|1|2019-07-28|15/06/2019|5.35||5560000000||950|1|2019-04-24|15/03/2019|6.54||5810000000||1015|1|2019-01-27|15/12/2018|9.42||7120000000||1200|1|2018-10-25|15/09/2018|9.87||6930000000|7050000000|1203|1|2018-07-25|15/06/2018|11.41||7460000000|7000000000|1068|1
2023-02-23 12:28:57|04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|7003|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3891600003|6665|Mitsui Engineering |45.00B|45000000000|436|634574|23.51|312-493|423-439|433|103933915|1.19|-2.01|244.02B|244020000000|-212.45|||2023-05-12|2023-05-12|strong_buy|buy|neutral|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|640|1|640|640|38|4|36|-0.0346|0.0003|-0.1332|-5.7077|-0.0078|11.5693|0.1782|2023-05-12|15/03/2023|||||436|1|2023-02-13|15/12/2022|5.17||61460000000|147000000000|403|1|2022-11-10|15/09/2022|39.9||61160000000|177825000000|484|1|2022-08-04|15/06/2022|-22.93||50580000000|187000000000|364|1|2022-05-13|15/03/2022|-246.02||70830000000|152750000000|357|1|2022-02-10|15/12/2021|-56.47||152140000000|147000000000|382|1|2021-11-05|15/09/2021|-38.11|-38.1|170470000000|170470000000|486|1|2021-08-04|15/06/2021|70.66||185930000000|187000000000|520|1|2021-05-11|15/03/2021|32.5||179090000000|175560000000|597|1|2021-02-10|15/12/2020|19.49||160520000000|157620000000|433|1|2020-11-06|15/09/2020|54.43||163450000000|160220000000|334|1|2020-08-05|15/06/2020|-104.76||160780000000|169030000000|452|1|2020-05-12|15/03/2020|-200.03||254950000000|254950000000|635|1|2020-02-10|15/12/2019|-43.89||190840000000|193000000000|953|1|2019-11-11|15/09/2019|-851.79||196720000000|207340000000|931|1|2019-07-31|15/06/2019|29.23||160140000000|164000000000|978|1|2019-05-10|15/03/2019|6.47||177110000000|177110000000|991|1|2019-02-07|15/12/2018|6.47||167700000000||1299|1|2018-11-08|15/09/2018|-597.71||158760000000||1379|1|2018-08-08|15/06/2018|5.57||152940000000||1657|1
2023-02-23 12:29:03|04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|5202|JPY|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|Japan|JP3686800008|25232|Nippon Sheet Glass Co., Ltd.|64.33B|64330000000|703|1075740|41.45|360-732|702-727|729|91124643|1.32|-1.47|723.83B|723830000000|-480.13|||2023-05-12|2023-05-12|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|650|1|650|650|38|4|36|-0.0062|-2.83|-0.0516|-0.1005|0.0327|4.0239|0.1192|2023-05-12|15/03/2023||6.5||177830000000|703|1|2023-02-09|15/12/2022|12.86|11.7|190570000000|180630000000|638|1|2022-11-10|15/09/2022|-458.96|35.1|197740000000|178930000000|566|1|2022-08-05|15/06/2022|20.88|7.4|177910000000|167300000000|393|1|2022-05-12|15/03/2022|-54.9|13.2|157610000000|157610000000|383|1|2022-02-03|15/12/2021|-5.04|22.8|152270000000|134660000000|500|1|2021-11-11|15/09/2021|61.36|35.7|143010000000|131040000000|570|1|2021-08-05|15/06/2021|22.66||147680000000|129090000000|619|1|2021-05-13|15/03/2021|-38.3|-188.5|141870000000|141870000000|746|1|2021-02-04|15/12/2020|31.85|-61|135820000000|129080000000|527|1|2020-11-05|15/09/2020|-15.13|-109.6|129660000000|118370000000|378|1|2020-08-06|15/06/2020|-186.73|-208.8|91870000000|80050000000|378|1|2020-05-22|15/03/2020|-227.1|-227.1|130350000000|130350000000|386|1|2020-01-30|15/12/2019|-12.01|3.8|137200000000|143150000000|643|1|2019-10-31|15/09/2019|-15.43|60.1|141560000000|144100000000|674|1|2019-08-01|15/06/2019|18.55|35|147070000000|154000000000|687|1|2019-05-10|15/03/2019|17.1|17.1|153320000000|153320000000|850|1|2019-01-31|15/12/2018|7.95|49.4|151330000000|156000000000|950|1|2018-11-01|15/09/2018|36.37|31.4|149730000000|152600000000|955|1|2018-08-02|15/06/2018|53.79|29.4|158410000000|151570000000|1193|1
2023-02-23 12:29:08|04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|6703|JPY|Technology|Communications \u0026 Networking|Japan|JP3194000000|14850|Oki Electric Industry Co., Ltd.|62.02B|62020000000|716|297915|-15.37|683-891|713-723|725|86619489|0.405|-20.4|362.24B|362240000000|-34.86|20|2.83|2023-05-10|2023-05-10|sell|sell|strong_sell|sell|sell|strong_sell|sell|sell|strong_sell|885|2|1030|740|38|4|35|-0.0222|1.4824|-0.0313|-0.2136|0.0308|3.9975|0.2753|2023-05-10|15/03/2023||||124500000000|716|1|2023-02-09|15/12/2022|-68.09||93840000000|93900000000|736|1|2022-11-09|15/09/2022|-28.55||84630000000|89600000000|736|1|2022-08-10|15/06/2022|-36.78||78130000000|85600000000|796|1|2022-05-11|15/03/2022|98.59||105650000000|117650000000|864|1|2022-02-07|15/12/2021|2.78||86600000000|92500000000|905|1|2021-11-11|15/09/2021|-33.52||79950000000|93000000000|958|1|2021-08-12|15/06/2021|-44.01||79870000000|81200000000|1055|1|2021-05-10|15/03/2021|95.42||126020000000|121500000000|1173|1|2021-02-04|15/12/2020|-34.88|35.69|93310000000|93310000000|1125|1|2020-10-28|15/09/2020|-24.48|-4.42|92170000000|92700000000|1089|1|2020-07-30|15/06/2020|-38.43|-10.36|81380000000|82900000000|1029|1|2020-05-13|15/03/2020|79.78|110.73|129400000000|132200000000|1065|1|2020-02-07|15/12/2019|36.1|41.45|109470000000|107750000000|1381|1|2019-11-07|15/09/2019|51.19|3.45|110770000000|103650000000|1451|1|2019-07-26|15/06/2019|-4.27|6.91|107620000000|89600000000|1391|1|2019-05-09|15/03/2019|114.72|92.78|142140000000|145180000000|1312|1|2019-02-01|15/12/2018|11.8|5.99|105740000000|106600000000|1402|1|2018-10-31|15/09/2018|-8.73|-2.65|104630000000|107100000000|1587|1|2018-07-27|15/06/2018|-21.09|-46.98|88950000000|94500000000|1289|1
2023-02-23 12:29:13|04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|5541|JPY|Basic Materials|Metals \u0026 Mining|Japan|JP3448000004|460|Pacific Metals Co., Ltd.|38.54B|38540000000|1,977.0|238255|-40.63|1722-4590|1974-2020|2024|19502165|1.1|12.73|43.09B|43090000000|155.98|175|8.89|2023-05-12|2023-05-12|strong_sell|strong_sell|sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|2600|1|2600|2600|39|4|37|-0.0103|0|-0.0425|-2.8251|0.0076|-19.2154|1.2646|2023-05-12|15/03/2023|||||1977|1|2023-02-08|15/12/2022|-73.07||9880000000||1939|1|2022-11-09|15/09/2022|-156.61||6790000000|14200000000|1930|1|2022-08-10|15/06/2022|168.36||10860000000||2350|1|2022-05-10|15/03/2022|217.25||15580000000||3485|1|2022-02-08|15/12/2021|191.07||17460000000||2991|1|2021-11-10|15/09/2021|116.56||12820000000|12300000000|2091|1|2021-08-06|15/06/2021|58.05||11280000000||1673|1|2021-05-11|15/03/2021|-39.07||9210000000||2565|1|2021-02-09|15/12/2020|34.07||9740000000|13700000000|2262|1|2020-11-10|15/09/2020|87.62||7550000000|7200000000|1650|1|2020-08-07|15/06/2020|-23||5710000000||1571|1|2020-05-12|15/03/2020|-125.56||9300000000|10200000000|1654|1|2020-02-07|15/12/2019|105.47||12720000000|13700000000|2242|1|2019-11-08|15/09/2019|85.21||10440000000|12700000000|2702|1|2019-08-08|15/06/2019|-33.08||11630000000||1898|1|2019-05-10|15/03/2019|-39.90||12100000000||2062|1|2019-02-13|15/12/2018|-39.9||10810000000||2879|1|2018-11-13|15/09/2018|82.89||14260000000||3245|1|2018-08-10|15/06/2018|89.98||11920000000||3860|1
2023-02-23 12:29:17|04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|9412|JPY|Consumer Cyclicals|Media \u0026 Publishing|Japan|JP3396350005|841|SKY Perfect JSAT Holdings Inc.|145.24B|145240000000|498|398798|14.48|404-583|496-506|501|290471088|0.398|10.78|119.79B|119790000000|45.83|18|3.74|2023-05-10|2023-05-10|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|605|2|670|540|38|4|35|-0.0073|-0.0343|-0.028|0.0956|0.0139|9.0061|1.0077|2023-05-10|15/03/2023||8.9||31170000000|498|1|2023-02-01|15/12/2022|12.68|15.9|30600000000|30320000000|501|1|2022-11-02|15/09/2022|12.64|13.5|29190000000|29140000000|525|1|2022-08-03|15/06/2022|13.89|18.4|28810000000|29200000000|541|1|2022-04-28|15/03/2022|6|6|31200000000|31200000000|406|1|2022-02-02|15/12/2021|14.04|13|30050000000|30110000000|429|1|2021-11-04|15/09/2021|12.16|13.2|29310000000|29420000000|435|1|2021-08-04|15/06/2021|16.59|13.3|29080000000|31100000000|415|1|2021-04-28|15/03/2021|6.92|7|35230000000|35220000000|481|1|2021-02-03|15/12/2020|11.52||34570000000|35130000000|462|1|2020-11-04|15/09/2020|12.94||35100000000|35030000000|449|1|2020-09-02|15/06/2020|13.54||34670000000|33000000000|407|1|2020-06-26|15/03/2020|11.79||35720000000|34680000000|446|1|2020-02-05|15/12/2019|8.7||34550000000|34540000000|468|1|2019-11-06|15/09/2019|11.71||34750000000|34080000000|453|1|2019-07-31|15/06/2019|8.3||34520000000|35490000000|429|1|2019-05-08|15/03/2019|2.63||35480000000|35460000000|438|1|2019-02-06|15/12/2018|7.21||34720000000|35890000000|484|1|2018-10-31|15/09/2018|11.58||35070000000|35760000000|499|1|2018-08-01|15/06/2018|11.18||58770000000|55590000000|533|1
2023-02-23 12:29:23|04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|5707|JPY|Basic Materials|Metals \u0026 Mining|Japan|JP3599000001|1051|Toho Zinc Co., Ltd.|28.93B|28930000000|2130|190155|-18.23|2003-3345|2125-2185|2144|13578062|1.13|5.37|142.28B|142280000000|382.46|75|3.63|2023-05-11|2023-05-11|buy|sell|sell|buy|neutral|strong_sell|buy|neutral|strong_sell|2600|1|2600|2600|39|4|37|-0.0111|0|0.0998|1.8381|0.0251|-0.6944|0.3695|2023-05-11|15/03/2023|||||2130|1|2023-02-13|15/12/2022|78.89||36400000000||2097|1|2022-11-11|15/09/2022|37.4||40430000000||2164|1|2022-08-09|15/06/2022|192.72||33280000000||2145|1|2022-05-13|15/03/2022|73.50||31900000000|31900000000|2447|1|2022-02-10|15/12/2021|229.28||34280000000||2510|1|2021-11-09|15/09/2021|63.51||29270000000||2937|1|2021-08-10|15/06/2021|217.17||28560000000||1867|1|2021-05-13|15/03/2021|320.74||29610000000||2349|1|2021-02-12|15/12/2020|-114.09||28650000000||2453|1|2020-11-09|15/09/2020|136.03||23300000000|19000000000|2099|1|2020-08-07|15/06/2020|63||21910000000||1619|1|2020-05-29|15/03/2020|-544.10||22700000000|22700000000|1609|1|2020-02-10|15/12/2019|-314.74||25590000000||1955|1|2019-11-06|15/09/2019|-275.62||25740000000||2286|1|2019-08-09|15/06/2019|-218.01||23430000000||2080|1|2019-05-09|15/03/2019|-8.03||27300000000||2740|1|2019-02-08|15/12/2018|-74.84||31800000000||3570|1|2018-11-05|15/09/2018|-182.84||27780000000||3950|1|2018-08-06|15/06/2018|90.14||30700000000||3970|1
2023-02-23 12:29:28|04890|44239|/equities/unitika,-ltd.|NIKKEI225|3103|JPY|Consumer Cyclicals|Textiles \u0026 Apparel|Japan|JP3951200009|3037|Unitika, Ltd.|13.20B|13200000000|230|354190|-24.59|215-307|228-233|234|57656034|0.843|150.84|118.90B|118900000000|7.46|||2023-05-12|2023-05-12|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|260|1|260|260|39|4|36|-0.0064|0|-0.0535|-0.5126|-0.0039|4.4331|0.2256|2023-05-12|15/03/2023||||33930000000|230|1|2023-02-07|15/12/2022|-32.68||29070000000|32110000000|238|1|2022-11-09|15/09/2022|13.74||29510000000|30260000000|281|1|2022-08-05|15/06/2022|34.09||29600000000|29000000000|228|1|2022-05-13|15/03/2022|-16.88||30720000000|32510000000|267|1|2022-02-07|15/12/2021|14.59||28480000000|29530000000|309|1|2021-11-09|15/09/2021|15.16||27460000000|26940000000|357|1|2021-08-05|15/06/2021|20.45||28060000000|26000000000|338|1|2021-05-13|15/03/2021|-14.53||28720000000|28350000000|380|1|2021-02-05|15/12/2020|14.04||26830000000|27050000000|396|1|2020-11-10|15/09/2020|57.84||27540000000|25710000000|359|1|2020-08-06|15/06/2020|4.09||27290000000|32800000000|350|1|2020-05-14|15/03/2020|-19.39||31240000000|30740000000|345|1|2020-02-07|15/12/2019|3.14||28280000000|32600000000|360|1|2019-11-08|15/09/2019|10.07||30180000000|33290000000|360|1|2019-08-06|15/06/2019|-36.85||30310000000|32250000000|385|1|2019-05-14|15/03/2019|6.64||33400000000|32310000000|404|1|2019-02-07|15/12/2018|10.38||32320000000|33300000000|522|1|2018-11-08|15/09/2018|26.58||31340000000|32700000000|581|1|2018-08-06|15/06/2018|37.18||32040000000|32200000000|660|1
2023-02-23 12:29:32|04891|949806|/equities/a2-corp?cid=949806|ASX200|A2M|AUD|Consumer Non-Cyclicals|Food \u0026 Tobacco|New Zealand|NZATME0002S8|0|A2 Milk Company Ltd|4.77B|4770000000|7.14|2788034|12.63|3.9-7.14|6.4-6.54|6.46|730305439|-0.06|43.03|1.44B|1440000000|0.165|||0000-00-00|-0001-11-30|sell|sell|buy|strong_sell|strong_buy|strong_buy|strong_sell|neutral|strong_buy|666.3316|6|945|500|1|4|0|0|0|0|0|0|0|0|2017-02-15|15/06/2017|||||2.420000076294|1|||||||||||||||||||
2023-02-23 12:29:36|04892|7433|/equities/abacus-prop|ASX200|ABP|AUD|Real Estate|Residential \u0026 Commercial REITs|Australia|AU000000ABP9|0|Abacus Property Group|2.52B|2520000000|2.82|1017173|-19.02|2.42-3.61|2.78-2.83|2.8|893657633|0.904|9.01|333.62M|333620000|0.326|0.1825|5.96|0000-00-00|-0001-11-30|sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|314.5714|7|340|290|19|2|18|0.0061|-0.7991|1.5584|0.166|0.0252|13.5861|9.4589|2023-02-15|15/12/2022|0.09|8.90|175300000|97000000|2.8199999332428|1|2022-08-16|15/06/2022|0.23||169800000||2.8900001049042|1|2022-02-16|15/12/2021|0.38|8.00|149800000||3.4700000286102|1|2021-08-18|15/06/2021|0.27|8.00|137600000|90000000|3.25|1|2021-02-18|15/12/2020|0.08|9.39|119900000||2.6199998855591|1|2020-08-18|15/06/2020|0.10|8.90|117800000||2.8859998941422|0.9009009009009|2020-02-16|15/12/2019|0.10|10.88|144500000||4.1292000317573|0.9009009009009|2019-08-16|15/06/2019|0.12|11.87|270400000||4.4621999788284|0.9009009009009|2019-02-15|15/12/2018|0.12|11.87|142200000||4.0515001058578|0.9009009009009|2018-08-17|15/06/2018|0.22|19.78|183200000||4.0070998835563|0.9009009009009|2018-02-16|15/12/2017|0.13|0.12|124700000||3.6629999470711|0.9009009009009|2017-08-18|15/06/2017|0.16||120300000||3.7295998835563|0.9009009009009|2017-02-16|15/12/2016|0.35|9.89|128500000|55000000|3.2856000423432|0.9009009009009|2016-08-19|15/06/2016|0.12|9.89|124300000|56000000|3.4854001164437|0.9009009009009|2016-02-18|15/12/2015|0.10|10.84|139400000||3.2079001164437|0.9009009009009|2015-08-21|15/06/2015|0.10|9.89|192300000||3.2523000741005|0.9009009009009|2015-02-18|15/12/2014|0.13|9.96|183200000|52000000|4.9417201037407|0.64350064350064|2014-08-28|15/06/2014|0.11|0.11|212500000|54000000|4.0714798221588|0.64350064350064|2014-02-24|15/12/2013|0.11|0.1|212100000||3.5586599407196|0.64350064350064|
2023-02-23 12:29:41|04893|7722|/equities/adelaide-brighton|ASX200|ABC|AUD|Basic Materials|Construction Materials|Australia|AU000000ABC7|1500|Adbri Ltd|1.19B|1190000000|1.815|1271555|-41.67|1.34-3.37|1.81-1.835|1.82|652627555|1.13|11.13|817.00M|817000000|0.166|0.12|6.5|2023-02-23|2023-02-23|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|179.5833|12|260|140|19|2|17|-0.0122|-0.9086|0.024|-0.3294|0.0168|14.3286|1.8259|2023-02-23|15/12/2022||8.77||861320000|1.8200000524521|1|2022-08-22|15/06/2022|0.07||812400000|732000000|2.6600000858307|1|2022-02-25|15/12/2021|0.09|9.00|817000000|761000000|3.0099999904633|1|2021-08-24|15/06/2021|0.09|8.00|752500000|710820000|3.7300000190735|1|2021-02-24|15/12/2020|0.1|9.00|754400000|743000000|3.2599999904633|1|2020-08-25|15/06/2020|0.04|7.33|702000000|717840000|2.4000000953674|1|2020-02-25|15/12/2019|0.1|9.00|761900000|786350000|3.0699999332428|1|2019-08-28|15/06/2019|-0.03|8.50|756700000|729300000|3.1300001144409|1|2019-02-28|15/12/2018|0.15|16.00|823400000|801750000|4.9359998703003|1|2018-08-22|15/06/2018|0.13|13.50|807200000|760410000|6.6279997825623|1|2018-02-28|15/12/2017|0.19|20.00|841600000|707350000|6.8410000801086|1|2017-08-17|15/06/2017|0.11|11.50|718400000|758390000|5.539999961853|1|2017-02-23|15/12/2016|0.17|18.00|710200000|793240000|5.1209998130798|1|2016-08-31|15/06/2016|0.12|12.00|686000000|760470000|5.2859997749329|1|2016-02-25|15/12/2015|0.12||735000000|730640000|4.6129999160767|1|2015-08-20|15/06/2015||11.50|678100000|677020000|4.4479999542236|1|2015-02-26|15/12/2014|||735800000||3.6889998912811|1|2014-08-28|15/06/2014|0.10|10.45|602000000|585510000|3.433000087738|1|2014-02-20|15/12/2013|0.14|0.12|648700000|585300000|3.8329999446869|1|
2023-02-23 12:29:45|04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|APT|AUD|Technology|Software \u0026 IT Services|Australia|AU000000APT1|1300|Afterpay Touch Group Ltd|19.97B|19970000000|66.47|2013129|0|66.47-135.7|66.47-67.96|67.95|300378920|1.96||924.66M|924660000|-0.55|||0000-00-00|-0001-11-30|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|||||22|4|12|0.043|-0.4655|1.3938|1|1.9474|-26.0667|48.6717|2022-03-02|15/12/2021||0.0136||655630000|66.470001220703|1|2021-10-27|15/09/2021|||||126.63999938965|1|2021-08-24|15/06/2021|0.0261|0.0261|525400000|525400000|133|1|2021-06-02|15/03/2021|||||93|1|2021-02-24|15/12/2020|-0.028|-0.0602|357920000|357920000|138.46000671387|1|2020-10-28|15/09/2020|||4100000000||95.980003356934|1|2020-08-26|15/06/2020|0.02|-49.00|298230000|3800000000|92.480003356934|1|2020-06-03|15/03/2020|||||49.520000457764|1|2020-02-26|15/12/2019|-0.11|-1.00|220300000|113530000|37.029998779297|1|2019-11-27|15/09/2019|||||32.189998626709|1|2019-08-27|15/06/2019|-0.02|-0.04|151800000|27900000|24|1|2019-05-29|15/03/2019||||25600000|24.930000305176|1|2019-02-25|15/12/2018|0.00|2.00|112500000|27900000|17.200000762939|1|2018-11-28|15/09/2018||||22600000|12.970000267029|1|2018-08-22|15/06/2018|0.05|0.03|64310000|19700000|17.920000076294|1|2018-05-30|15/03/2018||||17400000|7.789999961853|1|2018-02-21|15/12/2017|0.00||49940000||6.9400000572205|1|2017-08-23|15/06/2017|-0.05||17060000||3.0899999141693|1|2017-06-28|15/12/2016|-0.01||6190000||2.75|1|2017-05-31|15/03/2017|||6000000||2.5499999523163|1
2023-02-23 12:29:50|04895|618|/equities/agl-energy|ASX200/EAFAVALUE|AGL|AUD|Utilities|Multiline Utilities|Australia|AU000000AGL7|3732|AGL Energy Ltd|4.68B|4680000000|6.93|2374522|-10.96|6.32-8.88|6.9-7.07|6.92|672747233|0.383|-6.2|15.32B|15320000000|-1.15|0.18|2.55|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|809.23|10|1030|680.4|19|2|18|-0.0181|-0.9957|0.0425|-0.6135|0.0253|12.4278|0.9017|2023-02-08|15/12/2022|-1.6|24.00|7810000000|5293000000|7.9299998283386|1|2022-08-18|15/06/2022|0.46|22.00|7510000000|5735000000|8.2799997329712|1|2022-02-09|15/12/2021|0.86|46.00|5710000000|6230000000|7.3299999237061|1|2021-08-11|15/06/2021|0.37|33.00|5530000000|6205000000|7.4400000572205|1|2021-02-10|15/12/2020|-3.67|71.00|5410000000|9054000000|10.819999694824|1|2020-08-06|15/06/2020|0.66|58.00|5850000000|5657000000|16.659999847412|1|2020-02-03|15/12/2019|0.66|104.00|6310000000|6406000000|19.75|1|2019-08-08|15/06/2019|0.77|74.00|6910000000|8930000000|19.799999237061|1|2019-02-07|15/12/2018|0.82|62.00|6340000000|6554000000|21.940000534058|1|2018-08-09|15/06/2018|0.81|89.00|6370000000|7078000000|21.790000915527|1|2018-02-08|15/12/2017|0.75|55.30|6450000000|5761000000|22.25|1|2017-08-10|15/06/2017|0.62|59.65|6550000000|5387000000|24.739999771118|1|2017-02-09|15/12/2016|0.58|50.33|6030000000|5356000000|22.770000457764|1|2016-08-10|15/06/2016|0.48|52.97|5550000000|5565000000|20.159999847412|1|2016-02-10|15/12/2015|0.56|43.05|5600000000|4852000000|18.610000610352|1|2015-08-12|15/06/2015|0.56|47.50|5500000000|5061000000|16.440000534058|1|2015-02-11|15/12/2014|0.48|52.59|5180000000|5020000000|14.319999694824|1|2014-08-20|15/06/2014|0.55|60.41|5160000000|5024000000|20.13119934082|0.69444444444444|2014-02-26|15/12/2013|0.57|51.42|5290000000|4415000000|21.916800384522|0.69444444444444|
2023-02-23 12:29:55|04896|7462|/equities/als-ltd|ASX200|ALQ|AUD|Industrials|Professional \u0026 Commercial Services|Australia|AU000000ALQ6|0|ALS Ltd|6.14B|6140000000|12.68|814191|8.28|9.96-13.76|12.6-12.87|12.63|484114614|1.1|23.32|2.27B|2270000000|0.546|0.373|2.98|2023-03-01|2023-03-01|strong_buy|buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|1321.8625|8|1440|1214.9|20|2|18|0.0001|-0.9957|0.9541|0.0848|0.0538|31.945|2.3144|2023-03-01|15/12/2022|||||12.680000305176|1|2022-11-13|15/09/2022|0.3319|25.53|1190000000|1012000000|12.14999961853|1|2022-05-24|15/03/2022|0.24|26.00|1080000000|1082000000|12.210000038147|1|2021-11-16|15/09/2021|0.15|17.00|1030000000|843780000|13.760000228882|1|2021-05-25|15/03/2021|0.21|20.50|922600000|957110000|10.949999809265|1|2020-11-18|15/09/2020|0.15|20.00|838800000|876120000|9.7799997329712|1|2020-05-26|15/03/2020|-0.02|18.50|912800000|881850000|7.0999999046326|1|2019-11-19|15/09/2019|0.18|18.00|919100000|770260000|8.1800003051758|1|2019-05-21|15/03/2019|0.16|17.50|838700000|806040000|8.0500001907349|1|2018-11-20|15/09/2018|0.18|14.00|826100000|730960000|7.9499998092651|1|2018-05-28|15/03/2018|0.13|15.00|725300000|708690000|7.5900001525879|1|2017-11-20|15/09/2017|0.01|10.00|721600000|664420000|8.0500001907349|1|2017-05-23|15/03/2017|0.09|11.00|631300000|667420000|5.9899997711182|1|2016-11-29|15/09/2016|0.11|14.22|630200000|687400000|6.5|1|2016-05-30|15/03/2016|-0.5|10.83|1240000000|661120000|4.4899997711182|1|2015-11-23|15/09/2015||15.92|712100000|760990000|6.3|0.79365079365079|2015-05-28|15/03/2015|||711900000|40000000|7.6355999279022|0.79365079365079|2014-11-24|15/09/2014||26.50|710300000|712430000|5.8086001682281|0.79365079365079|2014-05-27|15/03/2014||16.20|699400000|698740000|8.6813998317719|0.79365079365079|2013-11-25|15/09/2013|0.18|36.26|684600000|821270000|11.34|0.79365079365079
2023-02-23 12:29:59|04897|101951|/equities/altium-ltd|ASX200|ALU|AUD|Technology|Software \u0026 IT Services|Australia|AU000000ALU8|759|Altium Ltd|4.86B|4860000000|37.16|271559|17.63|24.32-41.44|36.88-37.72|36.9|131647099|0.475|59.87|220.81M|220810000|0.421|0.47|1.14|0000-00-00|-0001-11-30|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|25.3253|14|31.1354|16.6168|18|2|7|0.0605|-0.0833|0|-0.0215|0.0641|55.8457|16.6786|2023-02-20|15/12/2022||0.19||104000000|40.380001068115|1|2022-10-06|15/09/2022|||||37.189998626709|1|2022-08-22|15/06/2022||0.2081||103540000|30.790000915527|1|2022-06-01|15/03/2022|||||28.760000228882|1|2022-02-20|15/12/2021||0.184||89950000|34.479999542236|1|2021-10-07|15/09/2021|||||32.979999542236|1|2021-08-29|15/06/2021||0.2468||122690000|34.810001373291|1|2021-06-02|15/03/2021|||||28.479999542236|1|2021-02-15|15/12/2020||0.18||95300000|30.659999847412|1|2020-08-16|15/06/2020||0.17||96260000|33.470001220703|1|2020-02-17|15/12/2019||26.43||119560000|41.819999694824|1|2019-08-19|15/06/2019||27.82||99000000|32.080001831055|1|2019-02-18|15/12/2018|||||27|1|2018-02-19|15/12/2017|0.11||63310000||14.859999656677|1|2017-08-28|15/06/2017|0.14||62260000||8.6099996566772|1|2017-02-21|15/12/2016|0.08||48690000||8.4300003051758|1|2016-08-24|15/06/2016|0.11|0.12|51040000||7.3200001716614|1|2016-02-17|15/12/2015|0.07||42660000||5.75|1||
2023-02-23 12:30:04|04898|629|/equities/alumina-limited|ASX200|AWC|AUD|Basic Materials|Metals \u0026 Mining|Australia|AU000000AWC3|10|Alumina Ltd|4.44B|4440000000|1.525|9304640|-26.12|1.21-2.14|1.51-1.55|1.535|2901053162|1.04|10.65|140.18K|140180|0.097|0.1002|6.59|2023-05-15|2023-05-15|sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|1.1935|10|1.978|0.6522|24|2|13|0.0039|-0.8646|-0.9982|-0.2348|1.0806|41.4333|6091.4644|2023-05-15|15/03/2023|||||1.5249999761581|1|2023-02-20|15/12/2022||0.01||59000000|1.5199999809265|1|2022-10-20|15/09/2022||||106000000|1.2649999856949|1|2022-08-22|15/06/2022||0.06|||1.539999961853|1|2022-05-16|15/03/2022||||1602000000|1.6299999952316|1|2022-02-21|15/12/2021||0.04|||2.1199998855591|1|2021-10-21|15/09/2021|||||2.1600000858307|1|2021-08-23|15/06/2021||0.03||33000000|1.6200000047684|1|2021-05-16|15/03/2021|||||1.8099999427795|1|2021-02-22|15/12/2020||0.02||47000000|1.6799999475479|1|2020-08-25|15/06/2020||0.03||42000000|1.5900000333786|1|2020-02-17|15/12/2019||0.04|||2.210000038147|1|2019-08-23|15/06/2019||0.08|||2.1800000667572|1|2019-02-21|15/12/2018||0.13|||2.7200000286102|1|2018-08-23|15/06/2018|||||2.7599999904633|1|2018-02-22|15/12/2017|0.07|0.08|500000||2.2999999523163|1|2017-08-24|15/06/2017|0.05|0.05|100000||2.0299999713898|1|2017-02-23|15/12/2016|-0.01|0.03|400000||1.9700000286102|1|2016-08-24|15/06/2016||0.01|200000||1.3500000238419|1|2016-02-25|15/12/2015|-0.01|0.01|100000||1.2549999952316|1
2023-02-23 12:30:09|04899|621|/equities/amcor-limited|ASX200|AMC|AUD|Basic Materials|Containers \u0026 Packaging|Australia|AU000000AMC4|44000|Amcor PLC|24.05B|24050000000|16.45|1610410|0.73|14.63-19.03|16.39-16.52|16.27|1459964968|0.854|20.09|11.33B|11330000000|0.555|0.7068|4.22|2023-05-02|2023-05-02|sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|||||28|2|24|0.0246|-0.0174|-0.0474|-0.2739|0.0221|23.872|2.3883|2023-05-02|15/03/2023||0.2655||5580000000|16.450000762939|1|2023-02-07|15/12/2022|0.2666|0.2562|5250000000|5350000000|17.299999237061|1|2022-11-01|15/09/2022|0.2823|0.2718|5790000000|5440000000|18.090000152588|1|2022-08-17|15/06/2022|0.3514|0.3423|5630000000|5450000000|18.450000762939|1|2022-05-03|15/03/2022|0.2859|0.2687|5200000000|4690000000|16.75|1|2022-02-01|15/12/2021|0.2558|0.2493|4920000000|4590000000|16.819999694824|1|2021-11-02|15/09/2021|0.2382|0.2375|4600000000|4430000000|16.090000152588|1|2021-08-17|15/06/2021|0.362|0.2926|4770000000|4350000000|16.64999961853|1|2021-05-04|15/03/2021|0.2348|0.2261|4140000000|4240000000|15.14999961853|1|2021-02-02|15/12/2020|0.1825|0.2244|4070000000|4080000000|14.340000152588|1|2020-11-05|15/09/2020|0.2173|0.208|4260000000|4330000000|15.479999542236|1|2020-08-18|15/06/2020|0.3344|0.28|4340000000|4940000000|15.680000305176|1|2020-05-11|15/03/2020|0.1749|0.25|4820000000|4900000000|13.380000114441|1|2020-02-11|15/12/2019|0.2342|0.22|4510000000|4670000000|16.049999237061|1|2019-11-07|15/09/2019|0.1954|0.21|4580000000|4690000000|14.25|1|2019-08-20|15/06/2019|0.0884|0.23|3820000000|3790000000|14.569999694824|1|2019-05-29|15/03/2019|0.2293||3430000000||16.209999084473|1|2019-02-11|15/12/2018|||||14.289999961853|1|2018-08-21|15/06/2018||||5190000000|14.279999732971|1|2018-02-12|15/12/2017|0.28||4500000000|4720000000|14.300000190735|1
2023-02-23 12:30:14|04900|630|/equities/amp-limited|ASX200|AMP|AUD|-|-|Australia|AU000000AMP6|4300|AMP Ltd|3.30B|3300000000|1.085|11296580|10.2|0.87-1.4|1.072-1.1|1.075|3034930986|0.723|-900.32|2.37B|2370000000|0.12|0.005|0.45|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|112|7|135|85|19|2|17|0.0117|-1.0067|6.0407|0.1482|0.0593|-0.4065|3.9082|2023-02-08|15/12/2022|-0.03|2.80|1220000000|694000000|1.3200000524521|1|2022-08-11|15/06/2022|0.03|4.05|1050000000|908000000|1.164999961853|1|2022-02-09|15/12/2021|-0.12|4.15|1540000000|980000000|0.96499997377396|1|2021-08-12|15/06/2021|0.04|4.00|1230000000||1.0800000429153|1|2021-02-11|15/12/2020|-0.01|4.00|1060000000||1.539999961853|1|2020-08-13|15/06/2020|0.03|8.00|1530000000||1.2890000343323|1|2020-02-10|15/12/2019|-0.05|10.00|2830000000|273000000|1.6310000419617|1|2019-08-08|15/06/2019|-0.78|13.00|2990000000||1.6169999837875|1|2019-02-14|15/12/2018|-0.03|5.50|1090000000|436000000|2.2799999713898|1|2018-08-08|15/06/2018|0.04|16.50|7150000000||3.1300001144409|1|2018-02-08|15/12/2017|0.14|16.97|10730000000||4.6999998092651|1|2017-08-10|15/06/2017|0.15|17.63|7600000000||5.0549998283386|1|2017-02-09|15/12/2016|-0.29|6.27|8690000000|501000000|4.6999998092651|1|2016-08-18|15/06/2016|0.18|17.86|6060000000|502000000|5.4099998474121|1|2016-02-18|15/12/2015|0.16|19.27|5390000000|564000000|4.8400001525879|1|2015-08-20|15/06/2015||19.58||542000000|5.8680000305176|1|2015-02-19|15/12/2014||17.62||508000000|6.0739998817444|1|2014-08-21|15/06/2014||16.34||480500000|5.1579999923706|1|2014-02-20|15/12/2013|||||4.2049999237061|1|
2023-02-23 12:30:18|04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|ALD|AUD|-|-|Australia|AU0000088338|9000|Ampol Ltd|7.7B|7700000000|32.55|778753|7.63|26.5-37.55|32.05-32.75|32.25|238302099|0.821|10.46|38.49B|38490000000|3.34|1.61|5.16|2023-04-25|2023-04-25|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|3525.9333|9|3950|3014|21|2|8|-0.2606|-0.9927|0.0875|0.0228|0.1058|11.82|0.3588|2023-04-25|15/03/2023|||||32.549999237061|1|2023-02-19|15/12/2022||127.40||16530000000|31.770000457764|1|2022-10-24|15/09/2022|||||30.729999542236|1|2022-08-21|15/06/2022|1.86|105.00|17330000000|13711000000|34.139999389648|1|2022-04-25|15/03/2022||||19770000000|32.840000152588|1|2022-02-20|15/12/2021|0.98|78.00|11810000000|9717000000|31.25|1|2021-10-25|15/09/2021|||||31.129999160767|1|2021-08-22|15/06/2021|1.35|70.00|9820000000|9059000000|27.530000686646|1|2021-04-14|15/03/2021|||||24.25|1|2021-02-21|15/12/2020|0.57|19.00|7350000000|9215000000|26.489999771118|1|2020-10-18|15/09/2020|||||25.10000038147|1|2020-08-24|15/06/2020|-2.48|42.00|8060000000|8322000000|28.39999961853|1|2020-05-07|15/03/2020|||||24.299999237061|1|2020-02-24|15/12/2019|0.91|77.43|12000000000|11105000000|34.509998321533|1|2019-08-26|15/06/2019|0.61|50.00|10310000000|9853000000|26.930000305176|1|2019-02-25|15/12/2018|0.68|235.00|11550000000|11304000000|27.040000915527|1|2018-08-27|15/06/2018|1.47|104.00|10190000000|10559000000|32.819999694824|1|2018-02-26|15/12/2017|1.36|120.50|8660000000|6048000000|||2017-08-28|15/06/2017||115.50||7519000000|||2017-02-20|15/12/2016||99.50||7939000000||
2023-02-23 12:30:23|04902|7689|/equities/ansell-limited|ASX200|ANN|AUD|Healthcare|Healthcare Equipment \u0026 Supplies|Australia|AU000000ANN9|14000|Ansell Ltd|3.40B|3400000000|26.9|323358|5.63|21.11-29.83|26.76-27.15|26.83|126339080|0.522|16.05|1.78B|1780000000|1.15|||0000-00-00|-0001-11-30|sell|strong_sell|sell|sell|sell|strong_sell|sell|strong_sell|strong_sell|18.2045|10|20.0592|16.2424|19|2|16|0.0018|0.2924|0.2136|0.1772|0.0865|21.6807|1.9125|2023-02-13|15/12/2022||0.71||1018000000|27.790000915527|1|2022-08-23|15/06/2022||0.68||988600000|25.139999389648|1|2022-02-15|15/12/2021||0.82||968270000|25.760000228882|1|2021-08-24|15/06/2021||1.17||1136000000|40.5|1|2021-02-16|15/12/2020||0.54||762500000|38.569999694824|1|2020-08-25|15/06/2020||0.71||852750000|40.299999237061|1|2020-02-17|15/12/2019||0.47||738370000|32.340000152588|1|2019-08-12|15/06/2019||0.62||794900000|25.870000839233|1|2019-02-18|15/12/2018||0.47||743000000|24.219999313354|1|2018-08-20|15/06/2018|||||27.809999465942|1|2018-02-12|15/12/2017|0.58||722200000||24.819999694824|1|2017-08-14|15/06/2017|0.8|0.54|1370000000|808000000|21.549999237061|1|2017-02-13|15/12/2016|0.36||664000000||22.120000839233|1|2016-08-15|15/06/2016|0.91|0.54|1350000000||19.670000076294|1|2016-02-08|15/12/2015|0.45|0.57|784800000||15.039999961853|1|2015-08-10|15/06/2015|||797800000||24.75|1|2015-02-09|15/12/2014||0.50|847300000|727100000|24.469999313354|1|2014-08-18|15/06/2014|0.76|0.61|886600000|942600000|18.989999771118|1|2014-02-17|15/12/2013|0.63|0.50|703600000|668100000|18.674999237061|1|
2023-02-23 12:30:28|04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|ANZ|AUD|Financials|Banking Services|Australia|AU000000ANZ3|38987|ANZ Group Holdings Ltd|74.27B|74270000000|24.76|5204957|-10.37|20.784-27.957|24.71-24.94|24.93|2999157632|0.791|9.92|15.95B|15950000000|2.5|||2023-05-04|2023-05-04|neutral|sell|neutral|strong_sell|buy|buy|sell|neutral|neutral|2575.8691|13|2976.2988|1860|32|4|11|0.0004|-0.9904|0.7276|0.0084|-0.0294|2.5433|1.9155|2023-05-04|15/03/2023||117.95||10507000000|24.760000228882|1|2023-02-08|15/12/2022|||||25.659999847412|1|2022-10-26|15/09/2022|1.18|109.43|16510000000|9539000000|25.700000762939|1|2022-07-17|15/06/2022|||||21.468999862671|1|2022-05-03|15/03/2022|1.18|109.50|12940000000|9256000000|27.083999633789|1|2022-02-06|15/12/2021|||||26.875999450684|1|2021-10-27|15/09/2021|1.07|106.75|12150000000|8969000000|28.186000823975|1|2021-08-17|15/06/2021|||||28.503000259399|1|2021-05-04|15/03/2021|0.99|83.85|4660000000|4660000000|28.870000839233|1|2021-02-17|15/12/2020|||||25.268999099731|1|2020-10-27|15/09/2020|0.67|80.20|4190000000|4190000000|19.52499961853|1|2020-08-18|15/06/2020|||4910000000||18.115999221802|1|2020-04-29|15/03/2020|0.54|82.00|17040000000|9252000000|15.576000213623|1|2020-02-14|15/12/2019|||||26.221000671387|1|2019-10-30|15/09/2019|1.04|107.74|17560000000|9455000000|27.708999633789|1|2019-08-15|15/06/2019|||||26.815999984741|1|2019-04-29|15/03/2019|1.09|114.00|18690000000|9610000000|27.184000015259|1|2019-02-18|15/12/2018|||||26.597999572754|1|2018-10-30|15/09/2018|1.06|101.60|18030000000|9780000000|25.000999450684|1|2018-08-14|15/06/2018|||||28.940000534058|1
2023-02-23 12:30:33|04904|7374|/equities/ap-eagers|ASX200|APE|AUD|Consumer Cyclicals|Specialty Retailers|Australia|AU000000APE3|8537|AP Eagers Ltd|3.32B|3320000000|13|339680|-4.3|8.65-14.54|12.54-13.44|11.93|255398099|1.63|11.35|3.96B|3960000000|1.15|0.929|8.41|2023-02-24|2023-02-24|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|1380.8923|13|1700|975|15|2|13|-0.0055|-0.9035|0.0597|-0.1419|0.0946|14.7238|0.4808|2023-02-24|15/12/2022||51.83||5110000000|13|1|2022-08-24|15/06/2022|0.67|0.52|4220000000|4920000000|13.140000343323|1|2022-02-24|15/12/2021|0.51|44.50|3960000000|4930000000|14|1|2021-08-26|15/06/2021|0.62|55.85|4750000000|4750000000|16.670000076294|1|2021-02-23|15/12/2020|0.57|46.00|4590000000||13.220000267029|1|2020-08-25|15/06/2020|0.15|-5.00|4160000000||9.0500001907349|1|2020-02-26|15/12/2019|-0.54|20.00|3760000000|2005000000|8.8400001525879|1|2019-08-28|15/06/2019|0.22|23.00|2060000000|2013000000|11.130000114441|1|2019-02-19|15/12/2018|0.24|25.00|2020000000|1970000000|6.5599999427795|1|2018-08-20|15/06/2018|0.27|26.00|2100000000|2080000000|7.6999998092651|1|2018-02-21|15/12/2017|0.27|25.00|2030000000|1930000000|8.3500003814697|1|2017-08-23|15/06/2017|0.25|25.00|2030000000|1930000000|8.3100004196167|1|2017-02-22|15/12/2016|0.29|25.00|1990000000|1974000000|9.1300001144409|1|2016-08-22|15/06/2016|0.29|25.50|1840000000|1730000000|12.119999885559|1|2016-02-24|15/12/2015|0.26|24.00|1610000000|1701000000|11.090000152588|1|||||
2023-02-23 12:30:38|04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|APA|AUD|Utilities|Natural Gas Utilities|Australia|AU000000APA1|2000|APA Group|12.74B|12740000000|10.8|1610494|5.71|9.03-12.25|10.6-10.92|10.65|1180024124|0.258|55.51|2.73B|2730000000|0.195|0.54|5.01|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|sell|buy|strong_buy|neutral|strong_buy|1053.25|12|1200|957|19|2|18|-0.0122|-0.992|0.1066|0.5521|0.0414|46.3107|5.0011|2023-02-20|15/12/2022||0.1317||1378000000|10.859999656677|1|2022-08-24|15/06/2022|0.09|12.30|1340000000|1381000000|11.539999961853|1|2022-02-23|15/12/2021|0.13|13.00|1370000000|1347000000|10.14999961853|1|2021-08-25|15/06/2021|0.01|14.00|1300000000|1388000000|9.960000038147|1|2021-02-22|15/12/2020|-0.01|14.00|1280000000|1150000000|9.25|1|2020-08-26|15/06/2020|0.12|10.00|1260000000|1232000000|10.859999656677|1|2020-02-17|15/12/2019|0.15|14.00|1300000000|1178000000|11.470000267029|1|2019-08-21|15/06/2019|0.11|15.00|1200000000|1177000000|10.840000152588|1|2019-02-20|15/12/2018|0.13|11.95|1230000000|1100000000|9.3999996185303|1|2018-08-22|15/06/2018|0.12|11.95|1190000000|1073000000|10.079999923706|1|2018-02-21|15/12/2017|0.11|11.71|1180000000|1160000000|11.520600128174|0.71428571428571|2017-08-23|15/06/2017|0.09|9.96|1140000000|1246000000|11.729200363159|0.71428571428571|2017-02-22|15/12/2016|0.13|13.70|1170000000|1002000000|12.105800437927|0.71428571428571|2016-08-24|15/06/2016|0.07|7.34|1040000000|995800000|12.845000267029|0.71428571428571|2016-02-24|15/12/2015|0.09|15.09|1040000000|629820000|12.356400299072|0.71428571428571|2015-08-26|15/06/2015|||805900000|729700000|11.883199882507|0.71428571428571|2015-02-25|15/12/2014||12.18|733800000|526000000|12.23180065155|0.71428571428571|2014-08-20|15/06/2014|0.13||656800000||20.027224484444|0.3700962250185|2014-02-19|15/12/2013|0.14||675000000||16.244424226761|0.3700962250185|
2023-02-23 12:30:43|04906|947527|/equities/appen-ltd|ASX200|APX|AUD|Technology|Software \u0026 IT Services|Australia|AU000000APX3|1218|Appen Ltd|334.54M|334540000|2.7|1171758|-66.22|2.22-8.64|2.7-2.77|2.72|123446356|0.943|20.38|351.45M|351450000|0.101|0.1|3.83|0000-00-00|-0001-11-30|sell|strong_sell|sell|sell|sell|strong_sell|sell|strong_sell|strong_sell|294.9727|11|390|225|12|2|11|0.0159|-0.9939|-0.0938|0.1322|0.1665|61.9418|5.2155|2021-08-25|15/06/2021|0.05|19.39|196600000|296670000|12.710000038147|1|2020-08-26|15/06/2020|0.18||306200000|322200000|42.770000457764|1|2020-02-24|15/12/2019|0.19||290900000||25.270000457764|1|2020-02-23|15/12/2020|0.23|39.30|293700000|338000000|25.270000457764|1|2019-08-28|15/06/2019|0.16|21.80|245100000|240000000|24.709999084473|1|2019-02-25|15/12/2018|0.26||211500000||18.809999465942|1|2018-08-27|15/06/2018|0.13||152800000||13.75|1|2018-02-21|15/12/2017|0.06||92510000||8.1499996185303|1|2017-08-28|15/06/2017|0.08||74060000||4.3000001907349|1|2017-02-28|15/12/2016|0.05|5.80|57560000|56000000|2.8499999046326|1|2016-08-26|15/06/2016|0.05||53440000||3.2400000095367|1|2016-02-29|15/12/2015|0.06||46880000||1.5|1||||||||
2023-02-23 12:30:48|04907|7778|/equities/arb-corp|ASX200|ARB|AUD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Australia|AU000000ARB5|1600|ARB Corporation Ltd|2.56B|2560000000|31.16|195196|-25.04|24.84-42.87|30.75-31.53|30.45|81971722|0.622|21.11|697.14M|697140000|1.49|0.71|2.35|0000-00-00|-0001-11-30|buy|buy|buy|buy|strong_buy|strong_sell|buy|strong_buy|neutral|3220.5167|6|3480|2840|17|2|16|0.0155|-0.9066|0.0636|0.0626|0.0582|27.4744|3.9644|2023-02-20|15/12/2022|0.58|80.13|354500000|357550000|31.60000038147|1|2022-08-15|15/06/2022|0.65|72.60|335300000|341550000|33.110000610352|1|2022-02-14|15/12/2021|0.84|56.00|359200000|284900000|43.869998931885|1|2021-08-17|15/06/2021|0.73|71.28|339200000|339890000|48.470001220703|1|2021-02-15|15/12/2020|0.67|31.85|283900000|234200000|37.729999542236|1|2020-08-17|15/06/2020|0.4|35.00|232000000||22.299999237061|1|2020-02-17|15/12/2019|0.32|37.50|233400000|225800000|20.510000228882|1|2019-08-19|15/06/2019|0.37||226300000||16.909999847412|1|2019-02-19|15/12/2018|0.34||217600000||16.139999389648|1|2018-08-13|15/06/2018|0.35||215900000||20.709999084473|1|2018-02-21|15/12/2017|0.3|32.00|208100000|190000000|18.530000686646|1|2017-08-16|15/06/2017|0.33||197400000||15.520000457764|1|2017-02-22|15/12/2016|0.3|30.00|185200000|175000000|15.619999885559|1|2016-08-17|15/06/2016|0.3||182600000|188000000|17.989999771118|1|2016-02-15|15/12/2015|0.29|29.50|174300000|154620000|14.930000305176|1|2014-08-21|15/06/2014|0.28|29.25|151400000|147050000|11.64999961853|1|2014-02-19|15/12/2013|0.28|0.28|148500000|147970000|9.9700002670288|1|||
2023-02-23 12:30:53|04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|ALL|AUD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Australia|AU000000ALL7|7000|Aristocrat Leisure Ltd|23.61B|23610000000|35.89|1458098|-6.17|30.36-38.58|35.67-36.23|35.88|656930005|0.893|25.13|5.57B|5570000000|1.43|0.52|1.43|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|4082.1214|14|4500|3524.7|31|2|10|0.0263|-0.9913|0.0679|0.2367|0.1416|11.6343|5.299|2023-05-17|15/03/2023||101.00||3026000000|35.889999389648|1|2023-02-23|15/12/2022|||||35.880001068115|1|2022-11-15|15/09/2022|0.65|82.00|2830000000|2909000000|37.560001373291|1|2022-08-31|15/06/2022|||||35.299999237061|1|2022-05-18|15/03/2022|0.77|83.00|2750000000|2583000000|31.200000762939|1|2022-01-27|15/12/2021|||||40.450000762939|1|2021-10-17|15/09/2021|0.55|108.00|2510000000|2393000000|45.606998443604|1|2021-09-01|15/06/2021|||||45.486999511719|1|2021-05-16|15/03/2021|0.06|64.00|2230000000|2229000000|37.19100189209|1|2021-01-28|15/12/2020|||||30.527000427246|1|2020-11-17|15/09/2020|-0.05|21.50|1890000000|1668000000|32.479999542236|1|2020-09-02|15/06/2020|||||27.559000015259|1|2020-05-20|15/03/2020|2.04|66.00|2250000000|2242000000|26.693000793457|1|2020-01-23|15/12/2019|||||36.931999206543|1|2019-11-19|15/09/2019|0.55|69.67|2290000000|2232000000|31.841999053955|1|2019-08-28|15/06/2019|||||29.243000030518|1|2019-05-22|15/03/2019|0.54|62.00|2110000000|2067000000|26.513999938965|1|2019-01-24|15/12/2018|||||24.113000869751|1|2018-11-28|15/09/2018|0.45|61.00|1970000000|1840000000|26.045000076294|1|2018-08-29|15/06/2018|||||31.313999176025|1
2023-02-23 12:30:57|04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financials|Investment Banking \u0026 Investment Services|Australia|AU000000ASX7|790|ASX Ltd|13.08B|13080000000|67.63|405049|-18.1|65.25-90.61|67.53-68.23|68.37|193577190|0.277|39.63|1.22B|1220000000|1.72|2.362|3.48|2023-05-02|2023-05-02|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|7078.8333|12|7936|6600|31|4|11|0.011|-0.9903|0.2295|0.023|0.1877|4.9514|6.6064|2023-05-02|15/03/2023|||||67.629997253418|1|2023-02-15|15/12/2022|0.38|126.80|668900000|492670000|69.25|1|2022-10-06|15/09/2022|||||72.73999786377|1|2022-08-17|15/06/2022|1.33|133.30|562700000|516180000|84.23999786377|1|2022-05-03|15/03/2022|||||85.959999084473|1|2022-02-09|15/12/2021|1.29|122.43|534000000|461760000|85.790000915527|1|2021-10-07|15/09/2021|||||79.309997558594|1|2021-08-18|15/06/2021|1.24|118.35|514700000|462630000|81.389999389648|1|2021-05-04|15/03/2021|||||72.51000213623|1|2021-02-10|15/12/2020|1.25|129.93|508300000|459290000|69.720001220703|1|2020-10-08|15/09/2020|||||81.480003356934|1|2020-08-19|15/06/2020|1.28|132.27|551500000|470870000|86.089996337891|1|2020-04-28|15/03/2020|||||83.519996643066|1|2020-02-12|15/12/2019|1.29|126.88|548800000|435560000|85.98999786377|1|2019-10-10|15/09/2019|||||80.169998168945|1|2019-08-14|15/06/2019|1.27|122.53|550700000|429390000|85.830001831055|1|2019-04-30|15/03/2019|||||73.230003356934|1|2019-02-13|15/12/2018|1.27|118.43|543800000|418460000|67.220001220703|1|2018-10-04|15/09/2018|||||60.689998626709|1|2018-08-15|15/06/2018|1.11|119.57|511900000|412100000|66.629997253418|1
2023-02-23 12:31:02|04910|32445|/equities/macquarie-atlas-roads-group|ASX200|ALX|AUD|Industrials|Transport Infrastructure|Australia|AU0000013559|0|Atlas Arteria|9.74B|9740000000|6.74|2870379|9.79|5.81-7.8|6.63-6.74|6.62|1450833707|0.764|24.58|111.87M|111870000|0.273|||2023-04-19|2023-04-19|sell|neutral|buy|strong_sell|strong_sell|buy|strong_sell|sell|buy|671.1698|11|772.8317|600|31|4|9|0.0055|-0.3654|-0.1474|0.8865|2.3157|4.394|960.8411|2023-04-19|15/03/2023|||||6.7399997711182|1|2023-02-22|15/12/2022|0.2717|0.2914||67000000|6.6700000762939|1|2022-10-19|15/09/2022|||||6.4099998474121|1|2022-08-30|15/06/2022|0.12|0.21|54690000|55000000|7.4105849266052|1|2022-04-19|15/03/2022|||||6.2050800323486|1|2022-02-23|15/12/2021|0.09|0.3|57170000|61000000|6.1022849082947|1|2021-10-19|15/09/2021|||||5.9434199333191|1|2021-08-25|15/06/2021|0.09|16.00|43480000|54050000|5.8312802314758|1|2021-04-20|15/03/2021|||||5.5883097648621|1|2021-02-24|15/12/2020|0.06|0.06|34070000|58150000|5.2986149787903|1|2020-12-02|15/09/2020|||||6.1396651268005|1|2020-08-26|15/06/2020|-0.14|0.03|72580000|49870000|5.9901452064514|1|2020-04-22|15/03/2020|||||5.5500001907349|1|2020-02-26|15/12/2019|0.08|0.1|89120000|76460000|8.1400003433228|1|2019-10-23|15/09/2019|||||13.203610343933|0.62111801242236|2019-08-27|15/06/2019|0.18|19.00|86070000|75010000|12.949230356216|0.62111801242236|2019-04-24|15/03/2019|||||11.27|0.62111801242236|2019-02-27|15/12/2018|0.11|17.00|72960000|87360000|11.348889656067|0.62111801242236|2018-10-23|15/09/2018|||||10.84174033165|0.62111801242236|2018-08-29|15/06/2018|-0.02|8.00|59560000|59650000|11.364990024567|0.62111801242236
2023-02-23 12:31:07|04911|7786|/equities/austbrokers-hldg|ASX200|AUB|AUD|Financials|Insurance|Australia|AU000000AUB9|1208|AUB Group Ltd|2.76B|2760000000|27.21|172332|24.26|16.23-28|26.7-27.3|27.07|101530518|0.622|25.55|156.96M|156960000|1.06|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|2764.5556|9|3090|2450|17|2|16|0.028|-0.9896|0.0832|0.1081|0.0998|11.2456|5.255|2023-02-20|15/12/2022||40.06|311100000|327000000|25.969999313354|1|2022-08-24|15/06/2022|0.66|55.65|176600000|381000000|20.459999084473|1|2022-02-22|15/12/2021|0.41|34.28|157000000||23|1|2021-08-26|15/06/2021|0.46||164600000||24.860000610352|1|2021-02-23|15/12/2020|0.32||149800000||16.840000152588|1|2020-08-24|15/06/2020|0.42||155300000||13.489999771118|1|2020-02-24|15/12/2019|0.22||150500000|121000000|12.729999542236|1|2019-08-19|15/06/2019|0.39||147800000||10.529999732971|1|2019-02-24|15/12/2018|0.3||132000000||12.739999771118|1|2018-08-27|15/06/2018|0.36||131100000||0.0064915760066749|2018-11-14|2018-02-26|15/12/2017|0.37||117300000||0.005777997942226|2018-11-14|2017-08-28|15/06/2017|0.32||127800000||0.0062289393928761|2018-11-14|2017-02-27|15/12/2016|0.19|21.80|112100000|89170000|0.0050297322192914|2018-11-14|2016-08-25|15/06/2016|0.29|37.22|114400000|107770000|0.004886025597957|2018-11-14|2016-03-10|15/12/2015|0.38|23.20|96200000|82010000|0.0041228938031834|2018-11-14|2014-08-28|15/06/2014|0.20|35.34|96740000|88200000|0.0051486622117557|2018-11-14|2014-02-25|15/12/2013|0.35||82200000|57950000|0.0052725472464435|2018-11-14|||
2023-02-23 12:31:12|04912|14232|/equities/akl-airport?cid=14232|ASX200|AIA|AUD|Industrials|Transport Infrastructure|New Zealand|NZAIAE0002S6|476|Auckland International Airport Ltd|11.90B|11900000000|8.83|563308|23.96|6.24-8.1|7.89-8.1|7.79|1472820947|0.771|67.62|84.85M|84850000|0.13|||2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|774.225|8|860|670|30|2|3|0.0064|0|0|0|0.0104|0|14.5567|2023-05-11|15/03/2023|||||8.039999961853|1|2023-02-23|15/12/2022|||||7.789999961853|1|2022-11-30|15/09/2022|||||7.3099999427795|1|2022-08-17|15/06/2022|||||6.9499998092651|1|2022-05-12|15/03/2022|||||6.5799999237061|1|2022-02-23|15/12/2021|||||6.5100002288818|1|2021-12-01|15/09/2021|||||7.5199999809265|1|2021-08-18|15/06/2021|||||6.7699999809265|1|2021-05-06|15/03/2021|||||7.1700000762939|1|2021-02-17|15/12/2020|||||6.5|1|2020-12-02|15/09/2020|||||7.4000000953674|1|2020-08-19|15/06/2020|||||5.7300000190735|1|2020-05-07|15/03/2020|||||5.4899997711182|1|2020-02-19|15/12/2019|||||8.0600004196167|1|2019-11-27|15/09/2019|||||8.5900001525879|1|2019-08-21|15/06/2019|||||9.1999998092651|1|2019-05-09|15/03/2019|||||7.5199999809265|1|2019-02-21|15/12/2018|||||7|1|2018-11-28|15/09/2018|||||6.5100002288818|1|2018-08-22|15/06/2018|||||6.25|1
2023-02-23 12:31:16|04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|AZJ|AUD|Industrials|Freight \u0026 Logistics Services|Australia|AU000000AZJ1|4917|Aurizon Holdings Ltd|6.17B|6170000000|3.36|8147876|-8.99|3.23-4.245|3.33-3.375|3.36|1840703982|0.463|18.08|3.25B|3250000000|0.185|0.179|5.49|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|372.15|12|456.8|339|19|2|18|-0.0051|-0.9342|-0.0101|-0.2805|-0.0073|16.5928|2.6156|2023-02-13|15/12/2022|0.07|13.83|1690000000|1512000000|3.6900000572205|1|2022-08-08|15/06/2022|0.14|13.40|1540000000|1545000000|4.039999961853|1|2022-02-14|15/12/2021|0.14|12.50|1510000000|1493000000|3.6400001049042|1|2021-08-09|15/06/2021|0.18|13.50|1510000000|1507000000|4.0599999427795|1|2021-02-15|15/12/2020|0.14|12.90|1490000000|1488000000|3.8499999046326|1|2020-08-10|15/06/2020|0.14|13.05|1530000000|1433000000|4.5500001907349|1|2020-02-10|15/12/2019|0.17|11.15|1530000000|1501000000|5.3299999237061|1|2019-08-12|15/06/2019|0.12|10.30|1450000000|1421000000|5.75|1|2019-02-11|15/12/2018|0.11|12.30|1450000000|1619000000|4.4299998283386|1|2018-08-13|15/06/2018|0.14|13.10|1550000000|1476000000|4.4000000953674|1|2018-02-12|15/12/2017|0.14|12.00|1570000000|1749000000|4.5999999046326|1|2017-08-14|15/06/2017|-0.12|9.00|1670000000|1591000000|5.1300001144409|1|2017-02-13|15/12/2016|0.09|11.00|1620000000|1742000000|5.1999998092651|1|2016-08-15|15/06/2016|0.09|13.00|1700000000|1687000000|5|1|2016-02-15|15/12/2015|0.11|14.08|1760000000|1969000000|3.8499999046326|1|2015-08-17|15/06/2015|0.11|13.00|1820000000|1906000000|5.0599999427795|1|2015-02-16|15/12/2014|0.14|11.48|1920000000|2029000000|4.960000038147|1|2014-08-18|15/06/2014|0.12|13.06|1850000000|1935000000|5.0300002098083|1|2014-02-17|15/12/2013|0.12|0.11|1960000000|1980000000|5.2399997711182|1|
2023-02-23 12:31:21|04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|AST|AUD|-|-|Australia|AU000000AST5|1500|AusNet Services Ltd|9.93B|9930000000|2.590|13336113|0|1.705-2.62|2.59-2.605|2.59|3833964992|-0.145|38.79|1.97B|1970000000|0.067|0.095|3.67|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||17|2|16|0.0029|-0.9901|-0.1108|0.3956|0.0316|24.3908|3.6775|2021-11-10|15/09/2021|0.05|5.00||1082000000|2.579999923706|1|2021-05-12|15/03/2021|0.02|2.00||942410000|1.8799999952316|1|2020-11-11|15/09/2020|0.06|7.00||1113000000|1.9700000286102|1|2020-05-11|15/03/2020|0.03|2.00||1026000000|1.9550000429153|1|2019-11-13|15/09/2019|0.05|5.00||1019000000|1.8650000095367|1|2019-05-13|15/03/2019|0.02|2.00|865700000|874190000|1.8550000190735|1|2018-11-14|15/09/2018|0.05|5.00|995800000|1056000000|1.710000038147|1|2018-05-14|15/03/2018|0.02|2.65|673800000|895380000|1.7350000143051|1|2017-11-15|15/09/2017|0.06|5.05|905100000|985650000|1.8500000238419|1|2017-05-16|15/03/2017|0.02|3.00|695500000|859980000|1.75|1|2016-11-18|15/09/2016|0.05|4.90|872000000|1001000000|1.460000038147|1|2016-05-12|15/03/2016|0.03|3.35|850100000|903670000|1.6200000047684|1|2015-11-17|15/09/2015||5.30||947920000|1.4099999666214|1|2015-05-14|15/03/2015||4.15||876590000|1.4400000572205|1|2014-11-12|15/09/2014||||917800000|1.3999999761581|1|2014-05-15|15/03/2014||||807500000|1.3700000047684|1|2013-11-12|15/09/2013||0.34||887000000|1.2350000143051|1|||
2023-02-23 12:31:26|04915|7470|/equities/austal-ltd|ASX200|ASB|AUD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Australia|AU000000ASB3|5000|Austal Ltd|666.89M|666890000|1.85|960356|-6.12|1.61-2.82|1.83-1.86|1.84|362441875|0.763|8.36|722.38M|722380000|0.22|0.08|4.44|2023-02-22|2023-02-22|neutral|sell|strong_sell|strong_buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|238|3|270|212|16|2|15|0.0194|-0.99|-0.069|0.1164|0.032|17.5073|0.5227|2023-02-22|15/12/2022||10.00||863990000|1.8400000333786|1|2022-08-22|15/06/2022|0.09|10.00|706700000|897140000|2.7599999904633|1|2022-02-24|15/12/2021|0.13|12.00|722400000|974220000|2.039999961853|1|2021-08-23|15/06/2021|0.08|8.00|731900000|820280000|2.420000076294|1|2021-02-25|15/12/2020|0.15|10.50|840300000|1027000000|2.210000038147|1|2020-08-23|15/06/2020|0.13|12.50|1050000000|1044000000|3.6099998950958|1|2020-02-20|15/12/2019|0.11||1040000000||4.1100001335144|1|2019-08-29|15/06/2019|0.1|10.00|1000000000||3.710000038147|1|2019-02-28|15/12/2018|0.07||851500000||2.3499999046326|1|2018-08-29|15/06/2018|0.04||739000000|655000000|1.7400000095367|1|2018-02-27|15/12/2017|0.05|4.00|653000000|695000000|1.7699999809265|1|2017-08-27|15/06/2017|0.02||660900000||1.7599999904633|1|2017-02-26|15/12/2016|0.03|6.00|649200000|735000000|1.7599999904633|1|2016-08-29|15/06/2016|0.03||592600000|691000000|1.1699999570847|1|2016-02-23|15/12/2015|0.05|6.00|747400000|595000000|1.1699999570847|1|2014-02-03|15/12/2013|0.07||505800000||0.88999998569489|1||||
2023-02-23 12:31:30|04916|7793|/equities/bk-of-queensland|ASX200|BOQ|AUD|Financials|Banking Services|Australia|AU000000BOQ8|3040|Bank Of Queensland Ltd.|4.57B|4570000000|7|2425670|-15.23|6.39-8.71|7-7.1|7.07|650997792|0.931|10.7|1.19B|1190000000|0.658|0.46|6.52|2023-04-20|2023-04-20|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|769.6154|13|1100|590|20|2|18|-0.0014|-0.9922|1.0195|-0.3887|0.0072|6.3661|2.8661|2023-04-20|15/02/2023||39.36||917670000|7|1|2022-10-11|15/08/2022|0.28|37.65|1310000000|846130000|6.8099999427795|1|2022-04-13|15/02/2022|0.3|35.86|1170000000|835010000|8.4899997711182|1|2021-10-13|15/08/2021|0.32|37.15|981000000|663240000|9.7200002670288|1|2021-04-14|15/02/2021|0.3|34.48|878000000|566190000|8.8900003433228|1|2020-10-13|15/08/2020|-0.06|13.80|947000000|540080000|7.9559998512268|0.76923076923077|2020-04-07|15/02/2020|0.32|31.50|1020000000|544860000|6.3960000991821|0.76923076923077|2019-10-17|15/08/2019|0.31|39.65|1120000000|551210000|12.180999851227|0.76923076923077|2019-04-11|15/02/2019|0.39|40.95|1130000000|542340000|11.88200044632|0.76923076923077|2018-10-04|15/08/2018|0.37|45.38|1150000000|554330000|13.598000049591|0.76923076923077|2018-04-17|15/02/2018|0.44|46.90|1120000000|560820000|13.780000495911|0.76923076923077|2017-10-12|15/08/2017|0.42|45.88|1160000000|556880000|16.236999702453|0.76923076923077|2017-03-30|15/02/2017|0.47|46.48|1120000000|544330000|14.728999900818|0.76923076923077|2016-10-06|15/08/2016|0.42|46.93|1200000000|571040000|14.378000545502|0.76923076923077|2016-04-07|15/02/2016|0.44|62.95|1180000000|559300000|14.546999454498|0.76923076923077|2015-10-08|15/08/2015||58.42|1200000000|550000000|14.573000049591|0.76923076923077|2015-03-26|15/02/2015||44.97|1260000000|524300000|18.01799955368|0.76923076923077|2014-10-09|15/08/2014||44.77|1160000000|485100000|14.780999851227|0.76923076923077|2014-04-11|15/02/2014||41.75|1130000000|445180000|25.09506952095|0.47778308647874|2013-10-10|15/08/2013||39.26|1210000000|445980000|20.783490638733|0.47778308647874
2023-02-23 12:31:35|04917|947573|/equities/burson-group-ltd|ASX200|BAP|AUD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Australia|AU000000BAP9|2600|Bapcor Ltd|2.25B|2250000000|6.67|869216|0.15|5.45-7.06|6.61-6.74|6.57|339427563|0.564|17.48|1.94B|1940000000|0.363|0.22|3.48|0000-00-00|-0001-11-30|strong_buy|buy|strong_buy|strong_buy|sell|sell|strong_buy|neutral|neutral|765.39|10|918|590|19|2|10|0.0181|-0.7779|0.0305|0.1382|0.1091|24.116|1.836|2023-02-15|15/12/2022|0.1624|18.00|1000000000|956570000|6.1700000762939|1|2022-11-30|15/09/2022|||||6.9099998474121|1|2022-08-16|15/06/2022|0.2|20.00|979540000|979540000|6.8299999237061|1|2022-06-01|15/03/2022|||||6.1700000762939|1|2022-02-08|15/12/2021|0.18|0.18|900100000|903180000|7.0799999237061|1|2021-12-01|15/09/2021|||||7.1700000762939|1|2021-08-17|15/06/2021|0.15|17.00|878100000|829420000|8.0699996948242|1|2021-06-02|15/03/2021|||||8.1199998855591|1|2021-02-16|15/12/2020|0.2||883600000|883600000|8|1|2020-08-19|15/06/2020|0.11||760300000|732400000|6.4000000953674|1|2020-02-10|15/12/2019|0.16|15.00|702500000|658800000|6.6500000953674|1|2019-08-21|15/06/2019|0.18|18.00|660500000|666300000|6.3000001907349|1|2019-02-13|15/12/2018|0.15|14.00|636100000|600200000|6.4200000762939|1|2018-08-22|15/06/2018|0.15|16.00|620500000|600200000|7.1399998664856|1|2018-02-20|15/12/2017|0.16|0.14|616100000||5.6700000762939|1|2017-08-23|15/06/2017|0.1||578400000||5.4400000572205|1|2017-02-16|15/12/2016|0.1||435100000||5.9200000762939|1|2016-08-18|15/06/2016|0.10|10.00|363500000|347500000|5.7800002098083|1|2016-02-18|15/12/2015|0.08||324400000||4.2399997711182|1|
2023-02-23 12:31:40|04918|7466|/equities/beach-petro|ASX200|BPT|AUD|Energy|Oil \u0026 Gas|Australia|AU000000BPT9|483|Beach Energy Ltd|3.25B|3250000000|1.43|8377773|-5.88|1.415-1.91|1.425-1.465|1.465|2279920462|1.61|6.58|1.80B|1800000000|0.217|0.03|1.96|2023-04-26|2023-04-26|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|184.1667|15|252|150|33|4|31|-0.0065|-0.9906|0.7522|1.0638|0.0515|5.5325|2.1755|2023-04-26|15/03/2023||||405000000|1.4299999475479|1|2023-02-12|15/12/2022|0.09|9.70|408000000|408000000|1.5099999904633|1|2022-10-19|15/09/2022|||437000000|437000000|1.539999961853|1|2022-08-14|15/06/2022|0.13|9.00|504000000|504000000|1.8500000238419|1|2022-04-26|15/03/2022|||458000000|458000000|1.6549999713898|1|2022-02-13|15/12/2021|0.09|6.00|398000000|398000000|1.4850000143051|1|2021-10-25|15/09/2021|||388000000|378500000|1.3799999952316|1|2021-08-15|15/06/2021|0.08|8.00|421000000|416000000|1.210000038147|1|2021-04-29|15/03/2021|||393000000|393000000|1.6799999475479|1|2021-02-14|15/12/2020|0.06|11.00|344000000|340250000|1.7549999952316|1|2020-10-22|15/09/2020|||361000000|438000000|1.3500000238419|1|2020-08-16|15/06/2020|0.1|8.00|320000000|320000000|1.4750000238419|1|2020-04-21|15/03/2020|||431000000|20000000|1.335000038147|1|2020-02-10|15/12/2019|0.12|10.00|462000000|462000000|2.3800001144409|1|2019-10-27|15/09/2019|||438000000||2.3499999046326|1|2019-08-18|15/06/2019|0.13|13.00|501000000|484500000|1.8049999475479|1|2019-05-01|15/03/2019|||470000000|470000000|2.1300001144409|1|2019-02-12|15/12/2018|0.12|4.00|208000000|208000000|1.6549999713898|1|2018-10-28|15/09/2018|||514000000||1.539999961853|1|2018-07-25|15/06/2018|0.05|10.00|471000000|838550000|1.7849999666214|1
2023-02-23 12:31:45|04919|101956|/equities/bega-cheese-ltd|ASX200|BGA|AUD|Consumer Non-Cyclicals|Food \u0026 Tobacco|Australia|AU000000BGA8|1800|Bega Cheese Ltd|1.01B|1010000000|3.32|724682|-37.31|3.12-5.26|3.24-3.52|3.6|303898577|0.485|41.37|1.51B|1510000000|0.08|0.11|3.08|2023-02-22|2023-02-22|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|401.7273|11|460|335|16|2|15|0.0228|-0.994|0.1193|1.1872|0.1164|-1.304|1.0793|2023-02-22|15/12/2022||17.00||1900000000|3.5|1|2022-08-25|15/06/2022|-0.01|2.00|1500000000|1327000000|3.6400001049042|1|2022-02-24|15/12/2021|0.12|10.82|1510000000|824770000|5.289999961853|1|2021-08-27|15/06/2021|0.02|3.00|1370000000|1108000000|5.5100002288818|1|2021-02-23|15/12/2020|0.1|7.87|707700000|655950000|5.8600001335144|1|2020-08-26|15/06/2020|0.06|5.90|752100000|763160000|0.002327292036302|2020-11-27|2020-03-01|15/12/2019|0.04|14.75|741200000|903140000|0.0019718688313324|2020-11-27|2019-08-28|15/06/2019|0.03|8.85|770800000|945090000|0.001850148474816|2020-11-27|2019-02-26|15/12/2018|0.03||649200000||0.002341898597113|2020-11-27|2018-08-28|15/06/2018|0.04||733100000||0.0038118810936956|2020-11-27|2018-02-28|15/12/2017|0.11||705200000|529900000|0.0036287128335179|2020-11-27|2017-08-23|15/06/2017|0.8||605500000|652300000|0.0032128711738209|2020-11-27|2017-02-22|15/12/2016|0.1||621100000||0.0026732673739443|2020-11-27|2016-08-24|15/06/2016|0.09||634600000||0.0030990100142979|2020-11-27|2016-02-24|15/12/2015|0.1|9.05|561400000|520200000|0.0027821781611679|2020-11-27|2014-08-14|15/06/2014|0.07|82.00|558800000|519700000|0.002425742621469|2020-11-27||||
2023-02-23 12:31:49|04920|7528|/equities/bendigo-bk|ASX200|BEN|AUD|Financials|Banking Services|Australia|AU000000BEN6|4652|Bendigo And Adelaide Bank Ltd|5.55B|5550000000|9.8|1645889|-2.48|7.71-10.83|9.74-9.85|9.79|566175680|1.08|139.92|1.41B|1410000000|0.739|0.53|5.54|0000-00-00|-0001-11-30|buy|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|1010.0714|14|1210|790|19|2|18|-0.0079|-0.9907|0.7024|0.1496|0.0733|12.2567|2.4556|2023-02-20|15/12/2022|0.4|39.53|1620000000|875010000|9.6099996566772|1|2022-08-15|15/06/2022|0.27|37.93|836200000|855450000|10.779999732971|1|2022-02-14|15/12/2021|0.51|28.40|1120000000|840020000|9.2600002288818|1|2021-08-16|15/06/2021|0.44|40.33|915600000|850030000|11.10000038147|1|2021-02-15|15/12/2020|0.38|38.00|1150000000|803190000|9.4899997711182|1|2020-08-17|15/06/2020|0.09|18.78|800200000|799470000|7|1|2020-02-10|15/12/2019|0.27|42.00|1370000000|820020000|10.119999885559|1|2019-08-12|15/06/2019|0.32|38.00|777300000|790530000|10.75|1|2019-02-11|15/12/2018|0.38|45.13|1480000000|812570000|11.14999961853|1|2018-08-13|15/06/2018|0.38|43.10|800600000|796880000|11.430000305176|1|2018-02-12|15/12/2017|0.44|42.20|1530000000|774940000|11.229999542236|1|2017-08-14|15/06/2017|0.42|42.37|1510000000|776760000|11.260000228882|1|2017-02-13|15/12/2016|0.4|54.28|1530000000|778460000|12.630000114441|1|2016-08-08|15/06/2016|0.4|42.37|1520000000|757070000|9.7299995422363|1|2016-02-15|15/12/2015|0.41|46.60|1560000000|773350000|9.2299995422363|1|2015-08-10|15/06/2015||47.15|1600000000|785770000|12.970000267029|1|2015-02-16|15/12/2014||40.67|1700000000|691620000|13.840000152588|1|2014-08-11|15/06/2014||43.62|1610000000|720330000|12.180000305176|1|2014-02-17|15/12/2013||39.40|1640000000|641580000|11.859999656677|1|
2023-02-23 12:31:54|04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|BHP|AUD|Basic Materials|Metals \u0026 Mining|Australia|AU000000BHP4|45295|BHP Group Ltd|234.01B|234010000000|46.69|8212901|9.96|35.83-50.21|46.53-47.35|48.34|5064466170|0.81|5.17|65.41B|65410000000|6.11|4.6324|9.63|2023-04-20|2023-04-20|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|31.9081|19|40.7417|24.7664|22|2|12|-0.0039|0.6715|0.0277|-0.5459|0.0455|10.1891|3.2242|2023-04-20|15/03/2023|||||46.689998626709|1|2023-02-21|15/12/2022|1.28|1.6|25710000000|36262000000|48.459999084473|1|2022-10-18|15/09/2022|||||39.090000152588|1|2022-08-15|15/06/2022|1.23|1.23||35027000000|38.830001831055|1|2022-04-20|15/03/2022|||||47.342998504639|1|2022-02-14|15/12/2021||1.19||25523000000|43.505001068115|1|2021-10-18|15/09/2021|||||34.601001739502|1|2021-08-17|15/06/2021||2.14||31231000000|46.362998962402|1|2021-04-20|15/03/2021|||||42.34700012207|1|2021-02-15|15/12/2020||0.97||22296000000|39.819000244141|1|2020-08-17|15/06/2020||0.76||21088000000|35.625|1|2020-02-18|15/12/2019||0.75||20975000000|34.254001617432|1|2019-08-19|15/06/2019||1.12||23622000000|32.206001281738|1|2019-02-19|15/12/2018||0.87||22107000000|32.944999694824|1|2018-08-20|15/06/2018||0.96||24782000000|27.951000213623|1|2018-02-20|15/12/2017|0.72|0.73|21780000000|18674000000|26.833000183105|1|2017-08-21|15/06/2017|0.5|0.68|19490000000|19307000000|21.676000595093|1|2017-02-22|15/12/2016|0.6|0.06|18800000000|16514000000|22.819999694824|1|2016-09-21|15/06/2016|-0.13|0.21|15200000000|15832000000|17.594999313354|1|2016-02-23|15/12/2015|-1.07|0.89|15710000000|30770000000|14.666999816895|1
2023-02-23 12:31:59|04922|7784|/equities/blackmores-lab|ASX200|BKL|AUD|Consumer Non-Cyclicals|Food \u0026 Tobacco|Australia|AU000000BKL7|1200|Blackmores Ltd|1.54B|1540000000|79.08|35400|-11.77|62.23-92.2|77.05-84.62|84.68|19448507|0.446|50.06|477.50M|477500000|1.58|0.95|1.13|2023-04-18|2023-04-18|sell|buy|buy|strong_sell|strong_buy|sell|strong_sell|strong_buy|neutral|7760.4444|9|9297|6400|32|4|18|-0.0496|-0.9947|-0.0184|0.2364|0.1188|8.2725|2.7478|2023-04-18|15/03/2023|||||79.080001831055|1|2023-02-22|15/12/2022||91.00||307510000|84.099998474121|1|2022-11-30|15/09/2022|||||71.199996948242|1|2022-08-17|15/06/2022|0.53|55.00|303500000|298500000|80.199996948242|1|2022-04-19|15/03/2022|||||72.519996643066|1|2022-02-23|15/12/2021|1.04|89.50|346000000|318230000|89.610000610352|1|2021-10-28|15/09/2021|||||97|1|2021-08-26|15/06/2021|0.54|84.00|273400000|271250000|79.790000915527|1|2021-04-29|15/03/2021|||||71.089996337891|1|2021-02-23|15/12/2020|0.7|113.50|302600000|302600000|73.699996948242|1|2020-10-22|15/09/2020|||||64.599998474121|1|2020-08-23|15/06/2020|-0.18|3.00|265700000|302140000|75.98999786377|1|2020-04-23|15/03/2020|||||75.050003051758|1|2020-02-11|15/12/2019|1.05|218.00|302700000|411210000|89.440002441406|1|2019-10-24|15/09/2019||||154000000|86.300003051758|1|2019-08-14|15/06/2019|1.1|140.00|149400000|167300000|79.900001525879|1|2019-04-15|15/03/2019|0.57||140700000|170000000|91.800003051758|1|2019-02-18|15/12/2018|1.98|223.00|165410000|175000000|122.05999755859|1|2018-10-25|15/09/2018|||153980000||126.31999969482|1|2018-08-28|15/06/2018|2.08|215.00|166700000|168100000|145.25|1
2023-02-23 12:32:05|04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|BSL|AUD|Basic Materials|Metals \u0026 Mining|Australia|AU000000BSL0|15000|Bluescope Steel Ltd|8.47B|8470000000|18.59|1724700|-3.43|14.745-22.43|18.43-18.77|18.63|458314567|1.32|3.23|19.03B|19030000000|5.72|0.5|2.53|0000-00-00|-0001-11-30|neutral|buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|2083.6154|13|2400|1810|19|2|18|-0.0003|-0.9863|0.0534|-0.1034|0.0526|6.9181|0.4806|2023-02-20|15/12/2022|1.27|317.67|9360000000|8815000000|19.819999694824|1|2022-08-15|15/06/2022|2.39|207.33|9590000000|9132000000|16.889999389648|1|2022-02-21|15/12/2021|3.13|63.67|9440000000|5818000000|19.079999923706|1|2021-08-16|15/06/2021|1.64|166.00|7070000000|6711000000|25.287000656128|1|2021-02-22|15/12/2020|0.66|34.50|5830000000|5797000000|17.142000198364|1|2020-08-17|15/06/2020|-0.18|30.33|5440000000|5460000000|11.973999977112|1|2020-02-24|15/12/2019|0.39|99.00|5880000000|6056000000|13.600999832153|1|2019-08-19|15/06/2019|0.67|65.50|6160000000|6050000000|12.102999687195|1|2019-02-25|15/12/2018|1.12|46.00|6410000000|5382000000|12.251000404358|1|2018-08-13|15/06/2018|0.89|85.00|6040000000|6092000000|17.726999282837|1|2018-02-26|15/12/2017|0.56|61.00|5490000000|5295000000|15.366000175476|1|2017-08-21|15/06/2017|0.50|60.00|5450000000|5383000000|13.996999740601|1|2017-02-20|15/12/2016|0.61|26.00|5110000000|4397000000|12.093000411987|1|2016-08-22|15/06/2016|0.29|31.00|4650000000|4501000000|8.1840000152588|1|2016-02-22|15/12/2015|0.29|18.00|4440000000|4570000000|5.4359998703003|1|2015-08-24|15/06/2015|0.21|11.00|4180000000|4840000000|3.4000000953674|1|2015-02-23|15/12/2014|0.09|8.85|4340000000|4000000000|5.1399998664856|1|2014-08-25|15/06/2014|||3920000000|4693000000|6.0510001182556|1|2014-02-24|15/12/2013||0.09|4000000000||6.3850002288818|1|
2023-02-23 12:32:10|04924|7411|/equities/boral-limited|ASX200|BLD|AUD|Basic Materials|Construction Materials|Australia|AU000000BLD2|4749|Boral Ltd.|4.08B|4080000000|3.69|1645319|1.94|2.48-3.99|3.64-3.705|3.65|1103088419|1.38|160.87|3.16B|3160000000|0.023|2.72|81.44|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|364.5|10|450|285|29|2|8|0.0004|-0.7228|-0.0647|0.0748|0.0414|14.505|0.8863|2023-02-07|15/12/2022||8.00||1938000000|3.539999961853|1|2022-10-24|15/09/2022|||||2.4900000095367|1|2022-08-22|15/06/2022|-0.04|9.00|1460000000|1515000000|3.0599999427795|1|2022-06-01|15/03/2022|||||3|1|2022-02-13|15/12/2021|0.02|9.00|1500000000|2734000000|3.789999961853|1|2021-10-25|15/09/2021|||||3.7379999160767|1|2021-08-23|15/06/2021|-0.08|13.00|220800000|2713000000|3.9560000896454|1|2021-06-02|15/03/2021|||||4.0089998245239|1|2021-02-08|15/12/2020|0.09|13.00|2700000000|2921000000|3.2149999141693|1|2020-10-26|15/09/2020|||||2.7860000133514|1|2020-08-27|15/06/2020|-1.04|3.00|2710000000|2675000000|2.210000038147|1|2020-06-03|15/03/2020|||||2.0750000476837|1|2020-02-09|15/12/2019|0.12|17.37|2960000000|2810000000|3.0269999504089|1|2019-10-28|15/09/2019|||||2.8689999580383|1|2019-08-25|15/06/2019|0.18|22.50|5800000000|2827000000|2.9159998893738|1|2019-05-29|15/03/2019|||||3.0329999923706|1|2019-02-24|15/12/2018|0.16|0.22|2930000000|2604000000|2.9159998893738|1|2018-10-29|15/09/2018|||||3.2799999713898|1|2018-08-28|15/06/2018|0.22|0.25|2790000000|3850000000|3.7560000419617|1|2018-04-24|15/03/2018|||||4.4260001182556|1
2023-02-23 12:32:15|04925|631|/equities/brambles|ASX200/EAFAGROWTH|BXB|AUD|Basic Materials|Containers \u0026 Packaging|Australia|AU000000BXB1|12000|Brambles Ltd|16.76B|16760000000|12.07|3082258|19.45|9.51-13.13|12.02-12.14|12.03|1388202157|0.567|19.68|5.95B|5950000000|0.419|0.3231|2.64|2023-02-23|2023-02-23|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|8.3673|15|10.4014|6.9249|23|2|15|-0.0129|-0.065|-0.0595|0.042|-0.0375|30.2985|3.0207|2023-02-23|15/12/2022||0.20||2746000000|12.029999732971|1|2022-10-20|15/09/2022||||1350000000|11.539999961853|1|2022-08-16|15/06/2022||0.19||2816000000|11.680000305176|1|2022-04-20|15/03/2022|||||9.920000076294|1|2022-02-24|15/12/2021||0.17||2432000000|10.119999885559|1|2021-10-18|15/09/2021|||1290000000||10.189999580383|1|2021-08-17|15/06/2021||0.21||2613000000|11.890000343323|1|2021-04-21|15/03/2021|||||10.369999885559|1|2021-02-16|15/12/2020||0.19||2440000000|10.39999961853|1|2020-08-19|15/06/2020||0.15||2316000000|11.25|1|2020-02-17|15/12/2019||0.19||2856000000|12.64999961853|1|2019-08-21|15/06/2019||0.17||2642000000|12.687000274658|1|2019-02-18|15/12/2018||0.20||2800000000|10.961000442505|1|2018-08-24|15/06/2018||0.20||2862000000|9.7130002975464|1|2018-02-19|15/12/2017|0.2|0.19|2750000000|2793000000|9.3909997940063|1|2017-08-21|15/06/2017|0.18|0.20|2360000000|2840000000|9.5179996490478|1|2017-02-20|15/12/2016|0.1|0.18|2520000000|2701000000|10.248999595642|1|2016-08-18|15/06/2016|0.19|0.15|2250000000|2396000000|12.940999984741|1|2016-02-22|15/12/2015|0.18|0.20|2650000000|2838000000|10.78600025177|1|2015-08-20|15/06/2015||0.21|2650000000|2914000000|10.074000358582|1
2023-02-23 12:32:19|04926|39192|/equities/breville-group|ASX200|BRG|AUD|Consumer Cyclicals|Household Goods|Australia|AU000000BRG2|610|Breville Group Ltd|3.00B|3000000000|20.94|274265|-26.79|16.65-29.12|20.86-21.33|20.83|142781365|0.791|27.71|1.43B|1430000000|0.761|0.3|1.43|0000-00-00|-0001-11-30|sell|sell|buy|strong_sell|buy|strong_sell|strong_sell|neutral|neutral|2236.5|12|2500|1739|19|2|18|0.0221|-0.9888|0.0984|0.3595|0.1475|33.7583|2.6967|2023-02-14|15/12/2022|0.56|55.00|888000000|833730000|21.700000762939|1|2022-08-15|15/06/2022|0.2|20.45|539800000|540090000|22.670000076294|1|2022-02-16|15/12/2021|0.55|40.50|878700000|632030000|28.450000762939|1|2021-08-17|15/06/2021|0.19||476700000|468900000|33.349998474121|1|2021-02-16|15/12/2020|0.47|38.00|711000000|511560000|30.510000228882|1|2020-08-13|15/06/2020|0.13|20.00|400200000|388300000|27.290000915527|1|2020-02-12|15/12/2019|0.38|32.50|552000000|425210000|19.35000038147|1|2019-08-15|15/06/2019|0.18|19.00|319600000|306320000|19.379999160767|1|2019-02-13|15/12/2018|0.34|26.00|440400000|364690000|11.710000038147|1|2018-08-13|15/06/2018|0.17|17.00|266900000|293250000|10.989999771118|1|2018-02-21|15/12/2017|0.28|26.00|385400000|346050000|13.069999694824|1|2017-08-23|15/06/2017|0.15|16.00|266600000|241030000|11.069999694824|1|2017-02-23|15/12/2016|0.26|24.00|339200000|335540000|8.5200004577637|1|2016-08-29|15/06/2016|0.15||245300000|250000000|8.0600004196167|1|2016-02-22|15/12/2015|0.24|24.00|331200000|310180000|5.7199997901917|1|2015-08-20|15/06/2015|0.24|14.00|233100000|234000000|6.6999998092651|1|2015-02-24|15/12/2014|0.23|21.55|293900000|236770000|6.9899997711182|1|2014-08-25|15/06/2014|0.23|16.30|230300000|255200000|7.3699998855591|1|2014-02-17|15/12/2013|0.24||311300000||8.1000003814697|1|
2023-02-23 12:32:24|04927|7541|/equities/brickworks|ASX200|BKW|AUD|Basic Materials|Construction Materials|Australia|AU000000BKW4|2119|Brickworks Ltd|3.67B|3670000000|24.14|127588|11.07|17-25.02|23.85-24.27|23.96|151799356|0.69|4.29|534.96M|534960000|5.63|0.63|2.6|2023-03-23|2023-03-23|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|2547.5|8|3200|2060|18|2|16|0.0141|0|-0.0469|5.673|0.037|63.0377|3.0013|2023-03-23|15/01/2023|||||24.139999389648|1|2022-09-21|15/07/2022|1.9||558200000||21.690000534058|1|2022-03-24|15/01/2022|3.82||535000000||21.790000915527|1|2021-09-23|15/07/2021|1.11||458600000||24.469999313354|1|2021-03-25|15/01/2021|0.48||431700000||18.909999847412|1|2020-09-24|15/07/2020|1.67||504800000||18.860000610352|1|2020-03-26|15/01/2020|0.43||448600000||15.239999771118|1|2019-09-19|15/07/2019|0.33||476200000|474000000|16.489999771118|1|2019-03-31|15/01/2019|0.99||442500000|483000000|17.319999694824|1|2018-09-19|15/07/2018|0.52||424400000|417000000|17.110000610352|1|2018-03-21|15/01/2018|0.65||396700000||15.300000190735|1|2017-09-21|15/07/2017|0.55||412900000||13.979999542236|1|2017-03-23|15/01/2017|0.7||428900000|452000000|13.760000228882|1|2016-09-22|15/07/2016|0.01||391000000|479000000|13.300000190735|1|2016-03-23|15/01/2016|0.52||360000000|385000000|15.75|1|2015-03-23|15/01/2015|||349600000||13.779999732971|1|2014-09-25|15/07/2014|||344600000|344900000|13.5|1|2014-03-27|15/01/2014|||325600000|330000000|14.14999961853|1||
2023-02-23 12:32:28|04928|7694|/equities/bwp-trust|ASX200|BWP|AUD|Real Estate|Residential \u0026 Commercial REITs|Australia|AU000000BWP3|0|BWP Trust|2.49B|2490000000|3.89|791982|-3.94|3.51-4.35|3.88-3.92|3.9|642383803|0.488|9.97|116.55M|116550000|0.389|0.1829|4.71|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|360.1667|6|375|335|27|2|10|-0.0084|-0.9091|0.0293|-0.0412|0.029|10.8175|13.306|2023-02-07|15/12/2022||9.00||75000000|4.0199999809265|1|2022-11-30|15/09/2022|||||4.0999999046326|1|2022-08-02|15/06/2022|0.22|9.00|77750000|77000000|4.2399997711182|1|2022-06-01|15/03/2022|||||4.1300001144409|1|2022-02-08|15/12/2021|0.54|9.00|75860000|76000000|3.9700000286102|1|2021-12-01|15/09/2021|||||4.1199998855591|1|2021-08-03|15/06/2021|0.19|9.00|76610000|78000000|4.0999999046326|1|2021-06-02|15/03/2021|||||4.25|1|2021-02-02|15/12/2020|0.22|9.00|76110000||4.3099999427795|1|2020-12-02|15/09/2020|||||4.3200001716614|1|2020-08-03|15/06/2020|0.12|9.00|79970000||3.8499999046326|1|2020-06-03|15/03/2020|||||3.6800000667572|1|2020-02-03|15/12/2019|0.21|9.00|76250000|75000000|4.1100001335144|1|2019-11-27|15/09/2019|||||4.2199997901917|1|2019-08-05|15/06/2019|0.14|9.00|77240000||3.8399999141693|1|2019-05-29|15/03/2019|||||3.7200000286102|1|2019-02-05|15/12/2018|0.12|9.00|79000000|77000000|3.6800000667572|1|2018-08-01|15/06/2018|0.12|9.00|76460000|77000000|3.2999999523163|1|2018-02-07|15/12/2017|0.16||76930000||2.8699998855591|1|2017-08-02|15/06/2017|0.23|9.00|76700000||2.9400000572205|1
2023-02-23 12:32:33|04929|32468|/equities/carsales.com-ltd|ASX200|CAR|AUD|Technology|Software \u0026 IT Services|Australia|AU000000CAR3|1700|Carsales.Com Ltd|7.91B|7910000000|22.52|771140|13.48|16.99-23.59|22.41-22.82|22.43|351330637|0.957|13.97|599.05M|599050000|1.61|||0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|2431.0214|14|2700.3|2090|19|2|18|0.0137|-0.9411|0.0703|0.229|0.0689|7.3556|13.5278|2023-02-12|15/12/2022|1.19|29.64|331800000|230290000|22.540000915527|1|2022-08-15|15/06/2022|0.3|36.49|267200000|263660000|21.64999961853|1|2022-02-15|15/12/2021|0.31|25.29|241600000|207770000|21.099948883057|1|2021-08-16|15/06/2021|0.32|30.51|228300000|224060000|21.955221176147|1|2021-02-17|15/12/2020|0.30|24.86|198900000|214870000|0.010456793028668|2021-05-17|2020-08-19|15/06/2020|0.2|21.04|181500000|181570000|0.0091792658258936|2021-05-17|2020-02-10|15/12/2019|0.26|24.86|214100000|239220000|0.0086219047686066|2021-05-17|2019-08-21|15/06/2019|0.29|27.73|182500000|215890000|0.0068352084417026|2021-05-17|2019-02-13|15/12/2018|0.24|24.86|235000000|197750000|0.0060267195968214|2021-05-17|2018-08-22|15/06/2018|0.29|27.73|243900000|244100000|0.0072488865010045|2021-05-17|2018-02-07|15/12/2017|0.25|21.52|200100000|171970000|0.0071103413585151|2021-05-17|2017-08-09|15/06/2017|0.27|25.82|193600000|191010000|0.0061900050612974|2021-05-17|2017-02-08|15/12/2016|0.23|0.27|178600000|166000000|0.0049727858440054|2021-05-17|2016-08-09|15/06/2016|0.24|23.91|176700000|178890000|0.0061207322541113|2021-05-17|2016-02-10|15/12/2015|0.21|20.17|167300000|136170000|0.0054873825594201|2021-05-17|2015-08-12|15/06/2015|||160800000|166100000|0.005329045253718|2021-05-17|2015-02-18|15/12/2014|0.20|18.23|150900000|113610000|0.0051063828277209|2021-05-17|2014-08-13|15/06/2014|0.22|21.00|123100000|125850000|0.0055319150446195|2021-05-17|2014-02-12|15/12/2013|0.18|17.00|112500000|102000000|0.0046412667562795|2021-05-17|
2023-02-23 12:32:38|04930|102024|/equities/360-capital|ASX200|CIP|AUD|Real Estate|Residential \u0026 Commercial REITs|Australia|AU000000CIP0|15|Centuria Industrial Reit Unit|2.06B|2060000000|3.26|1514213|-12.33|2.53-4.01|3.25-3.29|3.27|634930635|0.789|148.64|162.58M|162580000|0.022|0.1665|4.91|0000-00-00|-0001-11-30|sell|sell|buy|strong_sell|buy|sell|strong_sell|neutral|neutral|348.5364|11|430|258|14|2|13|0.005|-0.9659|0.8375|1.9385|0.0963|10.5562|17.2354|2022-08-04|15/06/2022|0.09|9.00|104900000||2.8699998855591|1|2022-02-01|15/12/2021|0.52|9.00|98680000|58000000|3.7999999523163|1|2021-08-04|15/06/2021|0.93|9.00|82630000|60000000|3.8099999427795|1|2021-02-01|15/12/2020|0.2|9.90|77730000||3.0699999332428|1|2020-08-04|15/06/2020|0.12|9.90|65060000||3.5599509716034|0.90909090909091|2020-02-05|15/12/2019|0.1||53170000||3.973645567894|0.90909090909091|2019-08-05|15/06/2019|0.16||49800000||3.5164041996002|0.90909090909091|2019-02-06|15/12/2018|0.18|1579|44260000|20090000|3.0265024900437|0.90909090909091|2018-08-20|15/06/2018|0.2|1650|42610000|20530000|3.4804256343842|0.75757575757576|2018-02-12|15/12/2017|0.21||41080000||3.2009999370575|0.75757575757576|2017-08-15|15/06/2017|0.09||39460000||3.2537998867035|0.75757575757576|2017-02-22|15/12/2016|0.15||40650000||3.2537998867035|0.75757575757576|2016-08-17|15/06/2016|0.23||42040000||3.603600025177|0.75757575757576|2016-02-24|15/12/2015|0.01|10.27|33220000|18150000|3.2208000755311|0.75757575757576||||||
2023-02-23 12:32:43|04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|CGF|AUD|Financials|Insurance|Australia|AU000000CGF5|770|Challenger Ltd|5.02B|5020000000|7.34|1129745|4.45|5.8-7.83|7.32-7.49|7.44|682000000|0.852|52.38|537.40M|537400000|0.139|0.235|3.15|0000-00-00|-0001-11-30|sell|buy|strong_buy|sell|buy|strong_buy|sell|buy|strong_buy|772.3333|12|860|720|19|2|18|-0.0062|-0.9398|1.8598|1.5899|0.0025|26.3689|3.2039|2023-02-14|15/12/2022||20.67||371070000|7.2600002288818|1|2022-08-16|15/06/2022|-0.04|20.40|334700000|393340000|7.1199998855591|1|2022-02-17|15/12/2021|0.34|17.93|1470000000|336700000|6.3200001716614|1|2021-08-10|15/06/2021|0.42|17.60|1500000000|334350000|5.7800002098083|1|2021-02-09|15/12/2020|0.27|28.00|1290000000|417880000|7.2199997901917|1|2020-08-11|15/06/2020|-0.68|21.43|1130000000|375770000|4.3400001525879|1|2020-02-12|15/12/2019|0.31|30.00|1220000000|415700000|10.10000038147|1|2019-08-13|15/06/2019|0.36|29.50|1480000000|410770000|6.5|1|2019-02-12|15/12/2018|0.01|34.25|893500000|414200000|7.8299999237061|1|2018-08-14|15/06/2018|0.21|34.67|1060000000|418290000|12.449999809265|1|2018-02-13|15/12/2017|0.32|33.77|1130000000|381960000|12.840000152588|1|2017-08-15|15/06/2017|0.34|35.25|1030000000|396650000|12.85000038147|1|2017-02-14|15/12/2016|0.34|31.97|940700000|358320000|11.640000343323|1|2016-08-16|15/06/2016|0.16|29.50|863300000|367330000|9.2299995422363|1|2016-02-16|15/12/2015|0.39|28.03|910000000|318070000|6.8600001335144|1|2015-08-18|15/06/2015||27.97|842400000|341840000|6.9099998474121|1|2015-02-17|15/12/2014||35.35|846600000|290310000|6.5100002288818|1|2014-08-20|15/06/2014|0.30|31.75|843500000|299080000|7.9499998092651|1|2014-02-18|15/12/2013|0.30|0.35|772300000|270200000|6.4000000953674|1|
2023-02-23 12:32:47|04932|947653|/equities/champion-iron-ltd|ASX200|CIA|AUD|Basic Materials|Metals \u0026 Mining|Australia|AU000000CIA2|457|Champion Iron Ltd|3.93B|3930000000|7.62|1767447|16.23|4.41-8.12|7.41-7.62|7.56|517193126||14.6|1.26B|1260000000|0.477|0.3|4.23|2023-05-24|2023-05-24|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|811.9377|6|840|750|28|4|25|0.0091|-0.1284|0.0444|1.0875|0.0747|11.8844|1.6886|2023-05-24|15/03/2023||0.2337||486500000|7.6199998855591|1|2023-01-27|15/12/2022|0.1058|0.1047|371440000|364760000|7.8899998664856|1|2022-10-27|15/09/2022|0.0684|0.0764|342950000|340130000|5|1|2022-07-27|15/06/2022|0.0893|0.1742|311850000|357670000|5.0700001716614|1|2022-05-25|15/03/2022|0.2651|0.2146|365990000|341640000|7.8099999427795|1|2022-01-27|15/12/2021|0.1562|0.1421|282360000|254780000|5.6900000572205|1|2021-10-27|15/09/2021|0.247|0.2803|355460000|416090000|4.8299999237061|1|2021-07-28|15/06/2021|0.4777|0.3931|592100000|452020000|7.1199998855591|1|2021-05-27|15/03/2021|0.3312|0.3511|423800000|428670000|6.5700001716614|1|2021-01-27|15/12/2020|0.2647|0.2137|335560000|316460000|5.6900000572205|1|2020-10-28|15/09/2020|0.255|0.1647|330390000|292930000|3|1|2020-07-28|15/06/2020|0.1568|0.09|255620000|186900000|2.75|1|2020-05-20|15/03/2020|0.0437|0.11|191840000|211750000|2.4500000476837|1|2020-01-29|15/12/2019|0.0786|0.1|192210000|204040000|2.5|1|2019-10-30|15/09/2019|0.0028|0.06|177060000|217070000|2.1300001144409|1|2019-07-31|15/06/2019|0.0994|0.12|307060000|242850000|2.9000000953674|1|2019-06-20|15/03/2019|0.0219|0.08|199260000|192430000|3.289999961853|1|2019-02-14|15/12/2018|0.0529|0.06|156080000|155370000|1.5199999809265|1|2018-11-08|15/09/2018|0.0942||182880000||1.2749999761581|1|2018-08-01|15/06/2018|0.0682||126410000||1.3799999952316|1
2023-02-23 12:32:52|04933|7654|/equities/charter-hall|ASX200|CHC|AUD|Real Estate|Real Estate Operations|Australia|AU000000CHC0|0|Charter Hall Group|6.30B|6300000000|13.29|1528046|-16.84|10.5-17.19|13.22-13.46|13.36|472997199|1.15|6.86|1.67B|1670000000|1.94|0.4131|2.74|0000-00-00|-0001-11-30|sell|sell|buy|strong_sell|neutral|sell|strong_sell|neutral|neutral|1492.7273|11|1735|1327|22|2|15|0.0102|-0.7793|0.3025|0.2709|0.1763|23.294|13.326|2023-02-19|15/12/2022|0.471|0.4589|473100000|240280000|14.510000228882|1|2022-11-30|15/09/2022|||||13.590000152588|1|2022-08-24|15/06/2022|0.5794|0.5794|532200000|245680000|12.310000419617|1|2022-06-01|15/03/2022|||||13.270000457764|1|2022-02-24|15/12/2021|0.5815|0.5815|566100000|230440000|16.270000457764|1|2021-12-01|15/09/2021|||||19.319999694824|1|2021-08-22|15/06/2021|0.3007|0.3007|419700000|235580000|17.25|1|2021-02-16|15/12/2020|0.28|30.00|248300000|244880000|13.989999771118|1|2020-08-20|15/06/2020|0.07|19.05|196900000|176300000|11.25|1|2020-02-24|15/12/2019|0.48|19.95|356900000|162090000|13.869999885559|1|2019-08-19|15/06/2019|0.24|22.45|222500000|200930000|11.979999542236|1|2019-02-22|15/12/2018|0.23|18.00|156000000|141300000|8.7600002288818|1|2018-08-22|15/06/2018|0.17|17.95|115700000|149140000|7.0700001716614|1|2018-02-22|15/12/2017|0.20|15.00|130500000|124680000|5.8400001525879|1|2017-08-23|15/06/2017|0.16|16.65|102500000|121840000|5.75|1|2017-02-24|15/12/2016|0.19|15.05|110900000|96000000|4.9800000190735|1|2016-08-23|15/06/2016|0.15|15.10|84020000|103130000|5.5100002288818|1|2016-02-25|15/12/2015|0.15|13.40|81270000|83580000|4.460000038147|1|2015-08-26|15/06/2015|0.14|14.05|68860000|87000000|4.3800001144409|1|2015-02-25|15/12/2014|0.14|13.70|66950000|60230000|4.6900000572205|1
2023-02-23 12:32:56|04934|993190|/equities/charter-hall-long-wale-reit|ASX200|CLW|AUD|Real Estate|Residential \u0026 Commercial REITs|Australia|AU000000CLW0|0|Charter Hall Long WALE REIT|3.29B|3290000000|4.54|1568484|-9.34|3.84-5.44|4.52-4.57|4.54|722955466|0.464|7.07|537.39M|537390000|0.642|0.2926|6.36|0000-00-00|-0001-11-30|sell|strong_sell|buy|strong_sell|buy|strong_sell|strong_sell|neutral|neutral|469|8|500|414|15|2|14|-0.0651|-0.9759|-0.0678|-0.5019|0.2239|19.0443|41.6379|2023-02-06|15/12/2022|0.2|14.96|112700000|140000000|4.75|1|2022-08-09|15/06/2022|0.46|15.00|110700000|158000000|4.3600001335144|1|2022-02-08|15/12/2021|0.9|13.96|108900000|101000000|4.8600001335144|1|2021-08-04|15/06/2021|0.72|14.96|79980000|100000000|4.8899998664856|1|2021-02-08|15/12/2020|0.39|13.78|74630000|62000000|6.092892074585|0.76923076923077|2020-08-06|15/06/2020|0.09|13.89|67070000||6.2354918003083|0.76923076923077|2020-02-09|15/12/2019|0.22|12.80|59610000|47000000|7.1429438114167|0.76923076923077|2019-08-11|15/06/2019|0.15|13.78|50130000|60000000|13.770460412407|0.37930511303292|2019-02-10|15/12/2018|0.11|12.75|35500000||11.626523597717|0.37930511303292|2018-08-09|15/06/2018|0.16|12.75|36800000|48000000|16.451135396576|0.25287007535528|2018-02-15|15/12/2017|0.22||32200000||14.639928815317|0.25287007535528|2017-08-18|15/06/2017|0.18||31100000||0.0020406545242817|2017-12-05|2017-02-22|15/12/2016|-0.03||14500000||0.0019370352329449|2017-12-05|2016-11-08|15/06/2016|0.02||11800000||||2016-02-03|15/12/2015|0.09||9000000||||||||
2023-02-23 12:33:01|04935|13574|/equities/charter-hall-retail-reit|ASX200|CQR|AUD|Real Estate|Residential \u0026 Commercial REITs|Australia|AU000000CQR9|0|Charter Hall Retail Reit|2.31B|2310000000|3.98|1206977|-3.17|3.54-4.51|3.94-3.99|3.96|581229609|0.647|5.51|406.80M|406800000|0.723|0.258|6.37|0000-00-00|-0001-11-30|sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|431.7|11|455|410|19|2|18|0.001|-0.9843|0.089|-1.1584|0.0126|-7.5594|11.6683|2023-02-20|15/12/2022|0.21|13.50|107000000|96920000|3.9800000190735|1|2022-08-23|15/06/2022|0.51|14.00|100800000|104400000|4.0300002098083|1|2022-02-23|15/12/2021|0.64|13.00|100000000|93160000|4.0999999046326|1|2021-08-17|15/06/2021|0.36|14.00|95300000|104010000|3.8099999427795|1|2021-02-15|15/12/2020|0.15|16.00|96300000|91190000|3.5|1|2020-08-13|15/06/2020|-0.05|14.00|99300000|88330000|3.3699998855591|1|2020-02-19|15/12/2019|0.15|14.17|106800000|87440000|5.039999961853|1|2019-08-12|15/06/2019|-0.01|16.00|101400000|89330000|4.6900000572205|1|2019-02-20|15/12/2018|0.14|14.97|100600000|87300000|4.5999999046326|1|2018-08-16|15/06/2018|0.16|15.07|109000000|87550000|4.210000038147|1|2018-02-19|15/12/2017|0.2|15.05|117900000|93840000|3.6800000667572|1|2017-08-15|15/06/2017|0.18|15.03|107400000|96160000|4.0700001716614|1|2017-02-20|15/12/2016|0.44|15.05|108100000|95040000|4.2600002288818|1|2016-08-18|15/06/2016|0.19|15.17|105500000|96600000|4.6100001335144|1|2016-02-18|15/12/2015|0.27|14.95|106400000|93370000|4.210000038147|1|2015-08-17|15/06/2015||15.10|99200000|107770000|4.1799998283386|1|2015-02-19|15/12/2014||15.50|102000000|85510000|4.25|1|2014-08-20|15/06/2014|0.15|15.70|96900000|95620000|3.960000038147|1|2014-02-14|15/12/2013|0.15|14.60|87700000|105830000|3.6400001049042|1|
2023-02-23 12:33:04|04936|14585|/equities/chorus?cid=14585|ASX200|CNU|AUD|Technology|Telecommunications Services|New Zealand|NZCNUE0001S2|799|Chorus Ltd|3.30B|3300000000|8.14|380994|10.33|6.07-8.2|7.33-7.45|7.3|443397865|0.147|56.71|965.00M|965000000|0.143|0.3747|4.43|0000-00-00|-0001-11-30|strong_sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|735.5|4|782|675|4|1|0|0|0|0|0|0|0|0|2017-08-27|15/06/2017||||513000000|4.2300000190735|1|2017-02-19|15/12/2016|||||3.9100000858307|1|2014-08-24|15/06/2014|||||1.5700000524521|1|2014-02-23|15/12/2013|||||1.3150000572205|1||||||||||||||||
2023-02-23 12:33:09|04937|634|/equities/leighton-holdings-limited|ASX200|CIM|AUD|Industrials|Construction \u0026 Engineering|Australia|AU000000CIM7|24539|Cimic Group Ltd|6.85B|6850000000|22.00|817258|35.38|15.28-22.42|22-22.03|22|311296286|0.57|16.69|9.84B|9840000000|1.32|0.78|3.55|0000-00-00|-0001-11-30|neutral|neutral|sell|buy|strong_buy|strong_buy|neutral|buy|neutral|||||36|4|23|0.0075|-0.921|-0.0631|0.1302|0.1575|15.0336|0.6178|2022-07-19|15/06/2022||67.00|||22|1|2022-04-13|15/03/2022|||2300000000||22|1|2022-02-09|15/12/2021|0.62|75.00|5080000000||16.75|1|2021-10-20|15/09/2021|||||20.620000839233|1|2021-07-19|15/06/2021|0.67|67.00|4620000000|4716000000|19.229999542236|1|2021-04-29|15/03/2021|||3390000000|2179000000|18.069999694824|1|2021-02-09|15/12/2020|-3.97|108.00|4030000000|4300000000|26.309999465942|1|2020-10-08|15/09/2020|||4010000000|3129000000|20.180000305176|1|2020-07-30|15/06/2020|0.99|104.00|3460000000|8349000000|22.409999847412|1|2020-05-10|15/03/2020|0.513||3310000000|3305000000|23.030000686646|1|2020-02-04|15/12/2019|-4.34|139.00|7770000000|8743000000|28.510000228882|1|2019-10-23|15/09/2019|||3770000000||32.549999237061|1|2019-07-17|15/06/2019|0.57|0.57|6980000000|8659000000|45.270000457764|1|2019-04-15|15/03/2019|0.558||3410000000|3408000000|49.130001068115|1|2019-02-05|15/12/2018|1.29|135.00|7760000000|9092000000|45.979999542236|1|2018-10-23|15/09/2018|0.62||3760000000|3758000000|46.229999542236|1|2018-07-18|15/06/2018|1.12|108.00|6960000000|7920000000|43.049999237061|1|2018-04-18|15/03/2018|0.53||3230000000|3230000000|43.959999084473|1|2018-02-06|15/12/2017|1.17|117.00|7180000000|8205000000|47.119998931885|1|2017-11-02|15/09/2017|0.55||3320000000||48.669998168945|1
2023-02-23 12:33:13|04938|8681|/equities/transpac-indu-grp|ASX200|CWY|AUD|Industrials|Professional \u0026 Commercial Services|Australia|AU000000CWY3|6600|Cleanaway Waste Management Ltd|5.90B|5900000000|2.65|3570686|-9.9|2.51-3.31|2.57-2.67|2.65|2226000120|0.825|69.87|2.19B|2190000000|0.038|0.049|1.82|2023-02-23|2023-02-23|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|290.0571|14|325|250|19|2|15|0.0189|-0.9913|0.039|0.0705|0.0539|52.71|1.9853|2023-02-23|15/12/2022||3.20||1009000000|2.6500000953674|1|2022-08-18|15/06/2022|0.01|3.03|1640000000|1473000000|2.7400000095367|1|2022-02-17|15/12/2021|0.02|3.90|1360000000|1156000000|2.8699998855591|1|2021-08-20|15/06/2021|0.03|4.03|1240000000|1092000000|2.5599999427795|1|2021-02-19|15/12/2020|0.04|3.33|1170000000|966780000|2.3399999141693|1|2020-08-26|15/06/2020|0.03|3.00|1130000000|1102000000|2.2400000095367|1|2020-02-12|15/12/2019|0.02|3.00|1200000000|1119000000|1.9400000572205|1|2019-08-15|15/06/2019|0.03||1130000000||2.3800001144409|1|2019-02-14|15/12/2018|0.03||1150000000||1.9450000524521|1|2018-08-22|15/06/2018|0.03||928800000|805000000|1.875|1|2018-02-21|15/12/2017|0.03|1.96|785500000|739500000|1.3999999761581|1|2017-08-17|15/06/2017|0.03|1.96|729900000|732000000|2.4272099292277|0.5524861878453|2017-02-23|15/12/2016|0.02|1.96|724500000|720000000|2.0091000258922|0.5524861878453|2016-08-19|15/06/2016|0.01|1.96|708300000|753000000|1.6000400060415|0.5524861878453|2016-02-19|15/12/2015|0.01|1.96|746800000|579430000|1.3068200051784|0.5524861878453|2015-08-21|15/09/2014|||||1.1764999568462|0.5524861878453|2015-02-20|15/12/2014||2.06|689500000|954030000|1.619949965477|0.5524861878453|2014-08-21|15/06/2014|||694400000||1.6833000129461|0.5524861878453|2014-02-17|15/12/2013||1.96|726900000|1134000000|2.1267499136925|0.5524861878453|
2023-02-23 12:33:18|04939|7384|/equities/clinuvel-phrm|ASX200|CUV|AUD|Healthcare|Pharmaceuticals|Australia|AU000000CUV3|0|Clinuvel Pharmaceuticals Ltd|1.18B|1180000000|24.05|72119|9.84|13.16-28.72|23.51-24.15|23.57|49410338|0.785|56.88|45.54M|45540000|0.423|0.04|0.17|2023-02-21|2023-02-21|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|2894.3333|3|3860|1756|15|2|14|-0.0168|-0.9899|-0.1107|1.8872|0.4653|101.1592|28.53|2023-02-21|15/12/2022||0.31||19950000|23.5|1|2022-08-22|15/06/2022|0.28|28.90|41400000|40350000|19.739999771118|1|2022-02-23|15/12/2021|0.12|21.70|24770000||21.639999389648|1|2021-08-31|15/06/2021|0.34|22.50|32360000|43000000|34.130001068115|1|2021-02-24|15/12/2020|0.13||15960000||20.040000915527|1|2020-08-27|15/06/2020|0.3||23330000||23.229999542236|1|2020-02-26|15/12/2019|0.02||9800000||23.180000305176|1|2019-08-28|15/06/2019|0.27||22380000||25.959999084473|1|2019-02-25|15/12/2018|0.09||9230000||23.75|1|2018-08-29|15/06/2018|0.25||18560000||12.819999694824|1|2018-02-27|15/12/2017|0.03||7190000||8.8500003814697|1|2017-08-30|15/06/2017|0.09||10000000||6.8000001907349|1|2017-02-24|15/12/2016|0.05||7030000||6.9000000953674|1|2016-08-29|15/06/2016|||5300000||5.1500000953674|1|2016-02-22|15/12/2015|-0.07||1720000||3.1900000572205|1|||||
2023-02-23 12:33:22|04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|COH|AUD|Healthcare|Healthcare Equipment \u0026 Supplies|Australia|AU000000COH5|4500|Cochlear Ltd|14.79B|14790000000|225|125773|8.12|184.62-236.43|223.3-227.76|225.58|65781532|0.434|51.13|2.53B|2530000000|4.4|3|1.32|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|22469.3125|16|25063|19000|19|2|18|0.0319|-1.0035|0.0525|-0.2892|0.0552|36.5863|8.4217|2023-02-20|15/12/2022|2.15|197.47|885200000|784650000|224.99000549316|1|2022-08-19|15/06/2022|1.82|191.60|827600000|833740000|214.19999694824|1|2022-02-22|15/12/2021|2.57|144.50|820700000|670380000|190.25|1|2021-08-20|15/06/2021|1.37|177.50|754400000|722780000|256.08999633789|1|2021-02-19|15/12/2020|3.59|250.00|743200000|794980000|204.5|1|2020-08-18|15/06/2020|-6.44|35.33|564900000|510670000|198.30000305176|1|2020-02-18|15/12/2019|2.73|219.50|755700000|716300000|234.55999755859|1|2019-08-16|15/06/2019|2.57|244.20|722900000|763040000|201.52000427246|1|2019-02-19|15/12/2018|2.23||703800000||194.41000366211|1|2018-08-14|15/06/2018|2.36|236.50|714100000|750680000|198.7799987793|1|2018-02-13|15/12/2017|2.02||649600000|626000000|171.78999328613|1|2017-08-17|15/06/2017|1.95|196.00|644700000|608000000|142.7799987793|1|2017-02-14|15/12/2016|1.94|154.00|609200000|548850000|133.75|1|2016-08-09|15/06/2016|1.66|172.00|572500000||128.58999633789|1|2016-02-11|15/12/2015|1.64|137.00|558100000|468000000|91.180000305176|1|2015-08-11|15/06/2015|||487300000||90.040000915527|1|2015-02-10|15/12/2014||85.30|438300000|390100000|87.599998474121|1|2014-08-04|15/06/2014||116.00|433900000|446600000|63.650001525879|1|2014-02-10|15/12/2013||135.33|371100000|386260000|58.180000305176|1|
2023-02-23 12:33:27|04941|7255|/equities/codan|ASX200|CDA|AUD|Technology|Electronic Equipment \u0026 Parts|Australia|AU000000CDA3|450|Codan Ltd|998.24M|998240000|5.48|463795|-28.57|3.64-8.97|5.39-5.58|5.49|181168094|0.894|12.48|461.21M|461210000|0.451|0.24|4.26|0000-00-00|-0001-11-30|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|719.3143|7|1306|425|25|4|4|0.0576|-0.9118|0.101|0.485|0.1386|5.2225|0.8325|2023-02-15|15/12/2022|0.17|27.10|211800000|285000000|5.25|1|2022-11-30|15/09/2022|||||3.9500000476837|1|2022-08-17|15/06/2022|0.28|30.80|249400000|322500000|8.6999998092651|1|2022-06-01|15/03/2022|||||7.9800000190735|1|2022-02-16|15/12/2021|0.28|22.35|256800000|184650000|8.789999961853|1|2021-12-01|15/09/2021|||||9.7399997711182|1|2021-08-17|15/06/2021|0.31|28.60|242600000|255800000|17.110000610352|1|2021-06-02|15/03/2021|||||18.520000457764|1|2021-02-17|15/12/2020|0.23|16.90|194500000|170300000|13.529999732971|1|2020-12-02|15/09/2020|||||10.579999923706|1|2020-08-19|15/06/2020|0.19|18.30|177000000|162500000|8.8699998855591|1|2020-06-03|15/03/2020|||||7.289999961853|1|2020-02-19|15/12/2019|0.17|12.10|171000000|111400000|8.1499996185303|1|2019-11-27|15/09/2019|||||6.6100001335144|1|2019-08-25|15/06/2019|0.13|12.60|142400000|129600000|4.3400001525879|1|2019-05-29|15/03/2019|||||3.2300000190735|1|2019-02-19|15/12/2018|0.12|0.12|128400000|106000000|3.2400000095367|1|2018-11-28|15/09/2018|||||2.8800001144409|1|2018-08-23|15/06/2018|0.13|12.50|135200000|126250000|2.8800001144409|1|2018-05-30|15/03/2018|||||2.8199999332428|1
2023-02-23 12:33:31|04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|COL|AUD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Australia|AU0000030678|120000|Coles Group Ltd|23.89B|23890000000|17.9|2563643|4.34|15.97-19.65|17.81-18.14|18.19|1333191534|0.195|22.7|19.87B|19870000000|0.788|0.63|3.5|2023-04-28|2023-04-28|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|1757.8|15|2000|1370|26|1|20|-0.1581|-0.4699|0.0687|0.5611|0.0552|33.355|2.016|2023-04-28|15/03/2023||||9540000000|17.89999961853|1|2023-02-20|15/12/2022|0.4611|0.437|11550000000|11300000000|18.239999771118|1|2022-11-02|15/09/2022|||9890000000|9890000000|16.440000534058|1|2022-08-23|15/06/2022|0.38|75.00|9750000000|9750000000|19.35000038147|1|2022-04-28|15/03/2022|||9300000000|9090000000|18.360000610352|1|2022-02-21|15/12/2021|0.41||20790000000|11070000000|16.549999237061|1|2021-10-27|15/09/2021|||9760000000|9650000000|17.520000457764|1|2021-08-17|15/06/2021|0.33||9110000000|9110000000|18.5|1|2021-04-27|15/03/2021|||8760000000|9230000000|15.640000343323|1|2021-02-16|15/12/2020|0.42||10770000000|10780000000|18.25|1|2020-10-27|15/09/2020|||9610000000|9400000000|17.110000610352|1|2020-08-17|15/06/2020|0.37||9030000000|9030000000|19.120000839233|1|2020-04-29|15/03/2020|||9230000000|8850000000|16.229999542236|1|2020-02-17|15/12/2019|0.37||9840000000|9690000000|16.979999542236|1|2019-10-28|15/09/2019|||8700000000|8500000000|14.960000038147|1|2019-08-21|15/06/2019|0.81||8440000000|8440000000|13.117795944214|1|2019-04-29|15/03/2019|||8880000000|7990000000|12.493139266968|1|2019-02-18|15/12/2018|0.29||20350000000||12.489999771118|1|2018-10-10|15/09/2018|||9840000000||||2018-09-10|15/06/2018|0.36||19190000000|||
2023-02-23 12:33:35|04943|101963|/equities/collins-fd|ASX200|CKF|AUD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Australia|AU000000CKF7|15000|Collins Foods Ltd|976.12M|976120000|8.29|510559|-25.71|6.96-11.24|8.27-8.65|8.47|117322572|0.597|24.63|939.44M|939440000|0.337|0.27|3.32|2023-03-29|2023-03-29|strong_sell|sell|neutral|strong_buy|buy|strong_sell|strong_sell|neutral|sell|930.63|10|1149|750|27|4|4|-0.0169|-0.6963|0.0701|-0.0853|0.0219|3.37|0.4975|2023-06-25|15/04/2023||2050||739200000|8.289999961853|1|2023-03-29|15/01/2023|||||8.289999961853|1|2022-11-28|15/10/2022|0.09|23.20|614300000|525200000|10.069999694824|1|2022-08-15|15/07/2022|||||10.060000419617|1|2022-06-27|15/04/2022|0.24|23.80|650300000|628250000|8.7600002288818|1|2022-03-30|15/01/2022|||||10.300000190735|1|2021-11-29|15/10/2021|0.25|0.23|534200000|485000000|12.220000267029|1|2021-08-16|15/07/2021|||||11.090000152588|1|2021-06-29|15/04/2021|0.18|22.30|566300000|581950000|12.699999809265|1|2021-03-31|15/01/2021|||||10.470000267029|1|2020-11-30|15/10/2020|0.14|0.18|499600000|466000000|9.4099998474121|1|2020-08-17|15/07/2020|||||10.170000076294|1|2020-06-29|15/04/2020|0.09|21.40|533000000|531400000|8.289999961853|1|2020-04-01|15/01/2020|||||5.4200000762939|1|2019-11-26|15/10/2019|0.20|0.18|448800000|415600000|9.420000076294|1|2019-08-19|15/07/2019|||||8.3000001907349|1|2019-06-24|15/04/2019|0.15|18.65|490200000|487130000|7.6199998855591|1|2019-04-03|15/01/2019|||||7.2800002098083|1|2018-11-27|15/10/2018|0.18|13.40|411000000|331500000|6.6100001335144|1|2018-08-20|15/07/2018|||||5.5999999046326|1
2023-02-23 12:33:39|04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|CBA|AUD|Financials|Banking Services|Australia|AU000000CBA7|49245|Commonwealth Bank Of Australia|168.63B|168630000000|99.9|2118448|4.34|86.98-111.43|99.46-100.58|99.2|1686992715|0.834|17.6|26.63B|26630000000|5.91|4.2|4.14|2023-05-11|2023-05-11|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|9202.5714|14|10400|8000|26|4|24|0.0004|-0.9901|0.2978|0.0058|0.1136|7.36|4.8433|2023-05-11|15/03/2023|||||99.900001525879|1|2023-02-14|15/12/2022|2.99|246.32|22140000000|6750000000|109.30000305176|1|2022-11-16|15/09/2022|||6660000000|6660000000|106.48000335693|1|2022-08-09|15/06/2022|2.79|258.63|6010000000|6010000000|102.59999847412|1|2022-05-11|15/03/2022|||5940000000|5940000000|101.69999694824|1|2022-02-08|15/12/2021|2.63|210.80|6200000000|11721000000|94|1|2021-11-16|15/09/2021|||6030000000||108.01000213623|1|2021-08-10|15/06/2021|2.68|241.65|6100000000|6070000000|104.94000244141|1|2021-05-11|15/03/2021|||6100000000|6095000000|95.150001525879|1|2021-02-10|15/12/2020|2.02|246.47|6090000000|5560000000|87.419998168945|1|2020-11-10|15/09/2020|||5870000000||70.309997558594|1|2020-08-11|15/06/2020|1.59|192.28|16460000000|12133000000|73.980003356934|1|2020-05-11|15/03/2020|||6210000000||59.599998474121|1|2020-02-11|15/12/2019|2.5|271.15|6030000000|6030000000|84.319999694824|1|2019-11-11|15/09/2019|||6240000000||79.169998168945|1|2019-08-06|15/06/2019|2.08|234.25|5840000000|5840000000|81.209999084473|1|2019-05-12|15/03/2019|||5890000000||75.400001525879|1|2019-02-05|15/12/2018|2.5|291.66|5880000000|13238000000|70.300003051758|1|2018-11-02|15/09/2018|||6390000000||68.940002441406|1|2018-08-07|15/06/2018|2.48|266.07|6640000000|6640000000|73.559997558594|1
2023-02-23 12:33:44|04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|CPU|AUD|Technology|Software \u0026 IT Services|Australia|AU000000CPU5|14120|Computershare Ltd.|14.48B|14480000000|23.91|1637789|8.79|20.12-28.34|23.88-24.37|24.06|603729336|0.725|31.53|2.91B|2910000000|0.518|0.6|2.58|0000-00-00|-0001-11-30|strong_sell|sell|buy|buy|strong_sell|strong_buy|neutral|strong_sell|strong_buy|20.603|11|31|17.6022|19|2|18|0.0002|0.3636|0.0137|0.0283|0.0225|22.8556|4.22|2023-02-06|15/12/2022||0.23||1188000000|24.010000228882|1|2022-08-09|15/06/2022||0.35||1431000000|25.209999084473|1|2022-02-09|15/12/2021|0.32|0.22||1086000000|19.930000305176|1|2021-08-10|15/06/2021|0.40|0.29||1209000000|16.229999542236|1|2021-02-09|15/12/2020|0.28|0.32||1117000000|15.917000293732|0.90909090909091|2020-08-12|15/06/2020|0.41|0.26||1139000000|14.893999958038|0.90909090909091|2020-02-10|15/12/2019|0.43|0.34||1127000000|19.26100025177|0.90909090909091|2019-08-14|15/06/2019|0.52|0.35||1207000000|16.631999874115|0.90909090909091|2019-02-13|15/12/2018|0.49|0.28||1050000000|19.392999076844|0.90909090909091|2018-08-15|15/06/2018|0.45|0.32||1147000000|19.84400100708|0.90909090909091|2018-02-14|15/12/2017|0.41|0.25|1120000000|1020000000|17.962999916077|0.90909090909091|2017-08-16|15/06/2017|0.36|0.29|1110000000|1115000000|15.730000209808|0.90909090909091|2017-02-15|15/12/2016|0.34|0.25|999100000|934550000|14.112999916077|0.90909090909091|2016-08-10|15/06/2016|0.38|0.29|1030000000|976700000|9.7459996223449|0.90909090909091|2016-02-10|15/12/2015|0.34|0.29|933400000|990190000|11.341000461579|0.90909090909091|2015-08-12|15/06/2015|0.43|0.31|1010000000|1024000000|12.749000167847|0.90909090909091|2015-02-11|15/12/2014|0.39|0.28|956700000|971580000|12.495999622345|0.90909090909091|2014-08-13|15/06/2014|0.39|0.30|1040000000|1027000000|13.75|0.90909090909091|2014-02-12|15/12/2013|0.32|0.27|972900000|993400000|12.07799949646|0.90909090909091|
2023-02-23 12:33:48|04946|101966|/equities/corp-trav-f|ASX200|CTD|AUD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Australia|AU000000CTD3|2600|Corporate Travel Managment Ltd|2.64B|2640000000|17.93|641143|-21.11|13.72-26.34|17.73-18.14|17.89|146959344|1.78|93.8|413.18M|413180000|0.192|0.11|0.64|0000-00-00|-0001-11-30|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|2037.0769|13|2800|1650|22|2|17|0.0474|-0.9908|0.191|-0.082|0.1022|59.4269|12.5335|2023-02-14|15/12/2022||16.00|||16.909999847412|1|2022-11-30|15/09/2022|||||16.530000686646|1|2022-08-16|15/06/2022|0.08|21.00|140800000||21.579999923706|1|2022-06-01|15/03/2022|||||22.170000076294|1|2022-02-15|15/12/2021|-0.06|-31.00|158100000|56000000|22.940000534058|1|2021-12-01|15/09/2021|||83000000|83000000|22.110000610352|1|2021-08-17|15/06/2021|-0.13|-13.00|74100000|88400000|21.799999237061|1|2021-06-02|15/03/2021|||52400000|52400000|20.709999084473|1|2021-02-16|15/12/2020|-0.3|35.95|56480000|217300000|17.700000762939|1|2020-08-18|15/06/2020|-0.38|-51.00|94190000|112000000|22.012569580078|0.52083333333333|2020-02-20|15/12/2019|0.3|39.84|222200000|213000000|30.239309692383|0.52083333333333|2019-08-19|15/06/2019|0.44||236500000||37.831776123047|0.52083333333333|2019-02-20|15/12/2018|0.36||210200000||46.860651855469|0.52083333333333|2018-08-22|15/06/2018|0.43||199100000||58.98239868164|0.52083333333333|2018-02-21|15/12/2017|0.29|20.40|171900000|151000000|41.030401611327|0.52083333333333|2017-08-22|15/06/2017|0.3||175300000||44.352000732422|0.52083333333333|2017-02-24|15/12/2016|0.27|15.47|149100000|123000000|33.504001464843|0.52083333333333|2016-08-26|15/06/2016|0.25||144000000|150000000|47.197441406249|0.34722222222222|2016-02-26|15/12/2015|0.16|14.50|116900000|72300000|34.387198791503|0.34722222222222|2015-08-26|15/06/2015|0.20|16.43|113900000|104000000|30.346559143068|0.34722222222222
2023-02-23 12:33:52|04947|958287|/equities/costa-group-holdings-ltd|ASX200|CGC|AUD|Consumer Non-Cyclicals|Food \u0026 Tobacco|Australia|AU000000CGC2|3273|Costa Group Holdings Ltd|1.16B|1160000000|2.56|808865|-23.77|1.93-3.455|2.42-2.56|2.45|464546466|0.439|27.98|608.17M|608170000|0.089|0.09|3.38|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|263.2692|13|293.5|220|20|2|9|0.0379|-0.8397|-0.0197|0.9613|0.0552|-2.8613|2.1911|2023-02-20|15/12/2022||-0.0022||749910000|2.6600000858307|1|2022-11-30|15/09/2022|||||2.6400001049042|1|2022-08-24|15/06/2022|0.08|0.15|707140000|707140000|2.670000076294|1|2022-06-01|15/03/2022|||||3.170000076294|1|2022-02-20|15/12/2021|0.04|0.07|596250000|596250000|2.9500000476837|1|2021-12-01|15/09/2021|||||2.8699998855591|1|2021-08-25|15/06/2021|0.10|16.00|612400000|654260000|3.2799999713898|1|2021-06-02|15/03/2021|||||5.3066647982597|0.62111801242236|2021-02-21|15/12/2020|0.04|2.00|552500000|513060000|6.3521569514275|0.62111801242236|2020-12-02|15/09/2020|||||6.4630419826507|0.62111801242236|2020-08-27|15/06/2020|0.11|14.00|612400000|690060000|4.6413515400886|0.62111801242236|2020-02-27|15/12/2019|-0.05|-2.95|474400000|486350000|4.5304661250114|0.62111801242236|2019-02-27|15/06/2019|0.13|13.68|573400000|602580000|0.0023878157994958|2019-10-30|2019-02-27|15/12/2018|0.01|1.82|477600000|488000000|0.0023878157994958|2019-10-30|2018-08-23|15/06/2018|0.15|13.68|512700000|647790000|0.0039583952961846|2019-10-30|2018-02-26|15/12/2017|0.21|6.39|481700000|452890000|0.0028335810770429|2019-10-30|2017-08-24|15/06/2017|0.09|9.58|455300000|477090000|0.0024418027876863|2019-10-30|2017-02-23|15/12/2016|0.07|0.1|440000000|433390000|0.0017335314512135|2019-10-30|2016-08-25|15/06/2016|0.08||405200000|363860000|0.0014462605628004|2019-10-30|2016-02-25|15/12/2015|-0||403800000||0.0012481426354267|2019-10-30
2023-02-23 12:33:57|04948|7774|/equities/credit-corp|ASX200|CCP|AUD|Financials|Banking Services|Australia|AU000000CCP3|0|Credit Corp Group Ltd|1.37B|1370000000|20.15|161417|-35.2|16.35-32.25|19.97-20.36|20.33|68066856|1.65|16.58|370.46M|370460000|1.21|0.59|3.01|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|2361.7143|7|3065|1870|27|2|6|0.0396|-0.7116|0.0974|0.0926|0.1005|14.36|4.235|2023-01-31|15/12/2022|0.46|66.45|220500000|183650000|21.620000839233|1|2022-11-30|15/09/2022|||||20.059999465942|1|2022-08-01|15/06/2022|0.74||207300000|217000000|24.040000915527|1|2022-06-01|15/03/2022|||||23.270000457764|1|2022-01-31|15/12/2021|0.74|0.63|203900000|178000000|32.779998779297|1|2021-12-01|15/09/2021|||||32.799999237061|1|2021-08-02|15/06/2021|0.68|70.00|186800000|200000000|27.959999084473|1|2021-06-02|15/03/2021|||||28.420000076294|1|2021-02-01|15/12/2020|0.62|71.55|188000000|173200000|28.379999160767|1|2020-12-02|15/09/2020|||||24.270000457764|1|2020-07-27|15/06/2020|-0.35|66.50|191000000|206000000|17.059999465942|1|2020-06-03|15/03/2020|||||17.040000915527|1|2020-01-27|15/12/2019|0.70|70.35|190900000|156300000|33|1|2019-11-27|15/09/2019|||||32.930000305176|1|2019-07-28|15/06/2019|0.71|75.00|165100000|164200000|26.430000305176|1|2019-05-29|15/03/2019|||||25.040000915527|1|2019-01-28|15/12/2018|0.7|0.7|159200000|142100000|21.540000915527|1|2018-11-28|15/09/2018|||||18.879999160767|1|2018-07-30|15/06/2018|0.72|0.72|151400000|108100000|18.879999160767|1|2018-05-30|15/03/2018|||||19.370000839233|1
2023-02-23 12:34:01|04949|7194|/equities/cromwell-corp|ASX200|CMW|AUD|Real Estate|Real Estate Operations|Australia|AU000000CMW8|0|Cromwell Property Group|1.88B|1880000000|0.715|2527127|-20.34|0.65-0.9|0.705-0.72|0.705|2619940112|0.575|7.13|190.20M|190200000|0.101|0.055|7.53|2023-02-22|2023-02-22|buy|sell|sell|strong_sell|strong_buy|strong_sell|neutral|neutral|strong_sell|91.3333|3|99|80|19|2|18|-0.0074|-0.935|0.2004|-0.2139|0.0259|13.9189|8.0071|2023-02-22|15/12/2022||3.00|||0.72000002861023|1|2022-08-25|15/06/2022|0.05|3.00|187400000||0.79000002145767|1|2022-02-24|15/12/2021|0.04|3.00|190200000|160190000|0.88999998569489|1|2021-08-26|15/06/2021|0.04|3.00|191000000|162240000|0.90499997138977|1|2021-02-27|15/12/2020|0.04|4.00|184500000|154130000|0.79000002145767|1|2020-08-31|15/06/2020|-0.02|3.00|182000000|156380000|0.89499998092651|1|2020-02-27|15/12/2019|0.05|3.58|234000000|130270000|1.1799999475479|1|2019-08-29|15/06/2019|0.04|4.00|153800000|148990000|1.2400000095367|1|2019-02-28|15/12/2018|0.04|4.02|160800000|129210000|1.0950000286102|1|2018-08-23|15/06/2018|0.04|3.97|167200000|127900000|1.9431000113487|0.58823529411765|2018-02-28|15/12/2017|0.04|4.22|154400000|135520000|1.689800029993|0.58823529411765|2017-08-25|15/06/2017|0.04|3.92|155800000|125940000|1.5793000340462|0.58823529411765|2017-02-24|15/12/2016|0.04|4.22|158100000|126880000|1.7051000356674|0.58823529411765|2016-08-25|15/06/2016|0.04|4.02|157000000|130760000|1.7900999546051|0.58823529411765|2016-02-19|15/12/2015|0.05|4.17|168600000|134640000|1.6557999610901|0.58823529411765|2015-08-27|15/06/2015|0.04|4.17|138400000|130430000|1.75609998703|0.58823529411765|2015-02-18|15/12/2014|0.04|4.17|129900000|135820000|1.966899907589|0.58823529411765|2014-08-28|15/06/2014|0.04|4.17|136100000|135130000|1.75609998703|0.58823529411765|2014-02-20|15/12/2013|0.04|0.04|142300000||1.6642999529838|0.58823529411765|
2023-02-23 12:34:06|04950|10537|/equities/crown|ASX200/EAFAGROWTH|CWN|AUD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Australia|AU000000CWN6|12489|Crown Ltd|8.86B|8860000000|13.090|2492749|5.91|8.66-13.09|13.05-13.09|13.05|677158271|0.849|-26.3|1.73B|1730000000|-0.498||2.29|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|||||17|2|15|0.0012|-0.9745|0.0982|0.3135|0.062|1.5207|3.054|2022-08-29|15/06/2022|||||13.090000152588|1|2022-02-17|15/12/2021|-0.29|-5.00|778600000|663180000|12.560000419617|1|2021-08-30|15/06/2021|-0.39|-15.00|1540000000|907170000|9.3199996948242|1|2021-02-18|15/12/2020|-0.18|27.00|581000000|1556000000|9.6899995803833|1|2020-08-19|15/06/2020|-0.2|-5.00|705700000|698420000|9.4899997711182|1|2020-02-20|15/12/2019|0.32|30.07|1530000000|1686000000|11.760000228882|1|2019-08-21|15/06/2019|0.59|26.00|2930000000|1537000000|11.420000076294|1|2019-02-20|15/12/2018|0.25|25.00|1480000000|1759000000|12.199999809265|1|2018-08-09|15/06/2018|0.47|27.00|1700000000|1585000000|13.319999694824|1|2018-02-22|15/12/2017|0.35|28.33|1790000000|1468000000|12.5|1|2017-08-04|15/06/2017|2.08|25.50|1570000000|1633000000|12.770000457764|1|2017-02-23|15/12/2016|0.49|33.00|1770000000|1822000000|10.640000343323|1|2016-09-19|15/06/2016|1.02|27.00|1740000000|1807000000|13.569999694824|1|2016-02-25|15/12/2015|0.28|38.00|1880000000|1519000000|12.550000190735|1|2015-02-20|15/12/2014||46.65|1710000000|1514000000|15.880000114441|1|2014-08-15|15/06/2014||43.40|1530000000|1375000000|15.659999847412|1|2014-02-21|15/12/2013|||1560000000|1570000000|17.229999542236|1|||
2023-02-23 12:34:11|04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|CSL|AUD|Healthcare|Pharmaceuticals|Australia|AU000000CSL8|30000|CSL Ltd|144.55B|144550000000|298.73|668595|11.7|248.97-314.28|295-299.88|295.7|482217446|0.188|46.37|11.70B|11700000000|4.4|||0000-00-00|-0001-11-30|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|232.1693|15|245.168|172.9758|19|2|18|0.0161|0.2482|0.0154|0.2814|0.0734|53.1956|11.3529|2023-02-14|15/12/2022||3.56||5909000000|305.01000976562|1|2022-08-17|15/06/2022||1.09||4639000000|296.39999389648|1|2022-02-16|15/12/2021||3.11||5618000000|243|1|2021-08-18|15/06/2021||1.05||4417000000|297.94000244141|1|2021-02-18|15/12/2020||2.84||4823000000|281.17001342773|1|2020-08-19|15/06/2020||1.94||4417000000|293.29000854492|1|2020-02-10|15/12/2019||2.40||4521000000|320.0299987793|1|2019-08-14|15/06/2019||1.70||4045000000|219.5|1|2019-02-13|15/12/2018||3.09||3917000000|193.69000244141|1|2018-08-15|15/06/2018|1.92|1.41||3163000000|201.69000244141|1|2018-02-14|15/12/2017|2.39||4150000000||142.07000732422|1|2017-08-16|15/06/2017|1.49|1.23|3250000000|3230000000|127.18000030518|1|2017-02-15|15/12/2016|1.76|1.47|3680000000||114.66999816895|1|2016-08-17|15/06/2016|1.18|1.25|2990000000|3093000000|116.75|1|2016-02-16|15/12/2015|2.07|1.53|3140000000|2907000000|104.43000030518|1|2015-08-12|15/06/2015|2.23||2780000000||95.110000610352|1|2015-02-11|15/12/2014|2.00|1.35|2850000000|2770000000|90|1|2014-08-13|15/06/2014|1.74|1.38|2820000000|2742000000|65.550003051758|1|2014-02-12|15/12/2013|1.47|1.25|2700000000|2750000000|69.860000610352|1|
2023-02-23 12:34:15|04952|7215|/equities/csr-limited|ASX200|CSR|AUD|Basic Materials|Construction Materials|Australia|AU000000CSR5|2573|CSR Ltd|2.40B|2400000000|5.01|1621469|-13.99|3.93-6.31|4.89-5.03|4.9|477726542|0.76|11.09|2.47B|2470000000|0.451|0.345|6.56|2023-05-09|2023-05-09|sell|buy|strong_buy|strong_sell|strong_buy|neutral|strong_sell|strong_buy|buy|548.6364|11|650|470|15|2|13|-0.0015|-0.9875|0.1193|0.1103|0.0381|12.4538|0.8862|2023-05-09|15/03/2023||18.50||1242000000|5.0100002288818|1|2022-11-04|15/09/2022|0.21||1300000000|1130000000|4.5300002098083|1|2022-05-11|15/03/2022|0.22|22.00|1170000000|1185000000|5.6900000572205|1|2021-11-04|15/09/2021|0.32|9.00|1140000000|1063000000|6|1|2021-05-12|15/03/2021|0.18||1050000000|1162000000|5.8150000572205|1|2020-11-02|15/09/2020|0.14|15.00|1080000000|1117000000|4.3020000457764|1|2020-05-11|15/03/2020|0.12||1060000000|974000000|3.4340000152588|1|2019-10-31|15/09/2019|0.14|21.10|1150000000|1376000000|3.9170000553131|1|2019-05-08|15/03/2019|0.17|18.00|2320000000|1090000000|3.279000043869|1|2018-11-02|15/09/2018|0.19|23.00|1400000000|1328000000|3.4730000495911|1|2018-05-09|15/03/2018|0.18|15.00|1280000000|1182000000|5.4749999046326|1|2017-11-01|15/09/2017|0.24|17.00|1320000000|1186000000|4.585000038147|1|2017-05-10|15/03/2017|0.13|19.00|1230000000|1131000000|5.0009999275208|1|2016-11-02|15/09/2016|0.23||1240000000||3.4820001125336|1|2016-05-25|15/03/2016|0.13||1150000000|1065000000|3.4430000782013|1|||||
2023-02-23 12:34:19|04953|1167286|/equities/deterra-royalties|ASX200|DRR|AUD|Basic Materials|Metals \u0026 Mining|Australia|AU0000107484|0|Deterra Royalties Ltd|2.48B|2480000000|4.66|958209|5.42|3.91-4.99|4.6-4.7|4.63|528540107|0.721|14.06|268.72M|268720000|0.341|0.3376|7.02|0000-00-00|-0001-11-30|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|471.75|12|525|391|10|4|8|-0.264|0|0|0.3389|1.9007|14.0067|20.2263|2023-02-20|15/06/2023|||||4.789999961853|1|2022-08-17|15/06/2022|0.22||172300000||4.5799999237061|1|2022-08-16|15/12/2022|0.12||96410000||4.6300001144409|1|2022-06-01|15/03/2022|||59000000|59000000|4.4899997711182|1|2021-08-18|15/12/2021|0.12||92850000||4.3099999427795|1|2021-08-17|15/06/2021|0.12||91350000||4.3699998855591|1|2021-02-24|15/12/2020|0.06||5760000||4.8000001907349|1|2020-10-22|15/06/2020|0.06||48100000||||2020-10-22|15/12/2019|0.05||44200000||||2020-10-22|15/06/2019|0.05||41500000|||||||||||||
2023-02-23 12:34:23|04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|DXS|AUD|Real Estate|Residential \u0026 Commercial REITs|Australia|AU000000DXS1|647|Dexus|9.14B|9140000000|8.47|4218259|-20.32|7.375-11.29|8.47-8.57|8.6|1075565246|0.676|14.26|1.31B|1310000000|0.777|0.532|6.26|0000-00-00|-0001-11-30|neutral|neutral|sell|buy|strong_buy|strong_sell|neutral|buy|strong_sell|934.9364|11|1040|840|19|2|18|0.0005|-0.9545|0.1176|-1.9667|0.0622|16.9694|11.7178|2023-02-13|15/12/2022|0.01|34.00|463500000|665900000|8.289999961853|1|2022-08-16|15/06/2022|0.03|34.00|482800000|639810000|9.3000001907349|1|2022-02-15|15/12/2021|0.74|26.00|514900000|556560000|10.159999847412|1|2021-08-16|15/06/2021|0.64|31.00|389300000|655760000|10.579999923706|1|2021-02-09|15/12/2020|0.41|30.00|626600000|664000000|8.7299995422363|1|2020-08-18|15/06/2020|-0.01|29.60|408400000|546360000|8.329999923706|1|2020-02-06|15/12/2019|0.22|31.80|583500000|377220000|12.890000343323|1|2019-08-14|15/06/2019|0.53|25.00|339500000||13.319999694824|1|2019-02-06|15/12/2018|0.71|27.80|455600000|355020000|11.75|1|2018-08-15|15/06/2018|0.72|28.63|403300000|405980000|10.159999847412|1|2018-02-14|15/12/2017|0.98|29.70|437300000|350210000|9.4399995803833|1|2017-08-16|15/06/2017|0.57|30.50|497700000|393780000|9.5699996948242|1|2017-02-15|15/12/2016|0.74|30.30|384000000|369390000|9.3400001525879|1|2016-08-17|15/06/2016|0.48|26.25|341800000|352710000|9.5299997329712|1|2016-02-17|15/12/2015|0.82|32.00|523400000|383590000|7.5500001907349|1|2015-08-12|15/06/2015|||439300000|275410000|7.5900001525879|1|2015-02-18|15/12/2014||24.30|419600000|265690000|8.0200004577637|1|2014-08-14|15/06/2014|0.28|24.60|390800000|309710000|1.1549999713898|6|2014-02-12|15/12/2013|0.02|0.04|309000000|235900000|1.0250000158946|6|
2023-02-23 12:34:27|04955|1055046|/equities/domain-australia|ASX200|DHG|AUD|Consumer Cyclicals|Media \u0026 Publishing|Australia|AU000000DHG9|1088|Domain Holdings Australia Ltd|1.91B|1910000000|3.05|1378518|-24.77|2.44-4.2|3.01-3.09|3.04|631657153|1.23|64.03|368.04M|368040000|0.048|||0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|343.9167|12|446|250|13|2|12|0.0339|-1.0098|-0.1558|-3.1378|0.1898|41.7445|8.3742|2023-02-15|15/12/2022|0.02|3.49|186500000|170880000|3.0899999141693|1|2022-08-15|15/06/2022|0.03|4.49|181400000|182170000|4.0199999809265|1|2022-02-14|15/12/2021|0.03|2.30|175200000|137000000|4.6318650245667|1|2021-08-17|15/06/2021|0.02|1.49|152500000|148540000|4.6517868041992|1|2021-02-15|15/12/2020|0.03|3.19|136900000|176000000|5.2494468688965|1|2020-08-20|15/06/2020|-0.42|3.59|120800000|384400000|3.6158430576324|1|2020-02-19|15/12/2019|0.03||146500000||3.7400000095367|1|2019-08-15|15/06/2019|0.03|640.00|151700000|357500000|3|1|2019-02-14|15/12/2018|-0.27||183800000||2.079999923706|1|2018-08-13|15/06/2017|0.02||69870000||3.1900000572205|1|2018-08-13|15/06/2018|-0||174000000||3.1900000572205|1|2018-02-19|15/12/2017|-0.02||112100000||2.8699998855591|1|2017-02-03|15/12/2016|0.03||69300000||||||||||
2023-02-23 12:34:32|04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|DMP|AUD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Australia|AU000000DMP0|88000|Domino'S Pizza Enterprises Ltd|4.96B|4960000000|55.21|468250|-44.49|49.83-89.65|53.8-56.4|54.37|89090162|0.65|30.37|1.21B|1210000000|1.83|1.565|2.2|2023-02-22|2023-02-22|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|7272.5714|14|9000|6000|31|4|10|-0.0199|-0.6161|0.1085|0.055|0.0551|27.5589|2.554|2023-02-22|15/12/2022|0.8817|0.8938|1150000000|1160000000|71.360000610352|1|2022-11-02|15/09/2022|||||63.389999389648|1|2022-08-23|15/06/2022|0.8|80.00|1080000000|1146000000|68.150001525879|1|2022-06-01|15/03/2022|||||68.830001831055|1|2022-02-22|15/12/2021|1.03|1.23|1210000000|1070000000|102.41000366211|1|2021-11-03|15/09/2021|||||142.49000549316|1|2021-08-17|15/06/2021|1.06|112.00|1100000000|1084000000|129.41999816895|1|2021-06-02|15/03/2021|||||112|1|2021-02-16|15/12/2020|1.11|0.95|1100000000|836460000|99.349998474121|1|2020-11-04|15/09/2020|||||85.169998168945|1|2020-08-18|15/06/2020|0.8|82.00|999500000|992190000|74.300003051758|1|2020-06-03|15/03/2020|||||62.490001678467|1|2020-02-18|15/12/2019|0.84|86.00|905800000|664140000|58.330001831055|1|2019-11-06|15/09/2019|||||50.75|1|2019-08-20|15/06/2019|0.85|0.91|733400000|624160000|41.880001068115|1|2019-05-29|15/03/2019|||||38.659999847412|1|2019-02-18|15/12/2018|0.80|78.00|702000000|583730000|46.229999542236|1|2018-11-07|15/09/2018|||||54.560001373291|1|2018-08-13|15/06/2018|0.72|0.87|586300000|628000000|51.5|1|2018-05-30|15/03/2018|||||47.889999389648|1
2023-02-23 12:34:38|04957|7486|/equities/downer-edi-limited|ASX200|DOW|AUD|Industrials|Construction \u0026 Engineering|Australia|AU000000DOW2|33000|Downer Edi Ltd|2.61B|2610000000|3.9|3318951|-25.1|3.31-5.88|3.88-3.965|3.93|670659410|1.46|18.26|8.27B|8270000000|0.213|0.24|6.05|0000-00-00|-0001-11-30|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|459.8333|6|549|400|19|2|18|0.0082|-0.9333|-0.0213|-0.5949|0.0274|12.0294|0.3761|2023-02-09|15/12/2022||19.00||5710000000|3.9000000953674|1|2022-08-17|15/06/2022|0.09|20.00|5550000000|5853000000|5.6100001335144|1|2022-02-10|15/12/2021|0.12|19.00|5440000000|6535000000|5.5900001525879|1|2021-08-12|15/06/2021|0.16|28.00|5740000000|6631000000|5.539999961853|1|2021-02-11|15/12/2020|0.1|21.60|5790000000|6609000000|5.3400001525879|1|2020-08-12|15/06/2020|-0.4|18.00|6160000000|6526000000|4.1799998283386|1|2020-02-12|15/12/2019|0.14|25.53|6510000000|6310000000|14.007940211296|0.52356020942408|2019-08-22|15/06/2019|0.21|31.42|6480000000|6691000000|14.15883020401|0.52356020942408|2019-02-07|15/12/2018|0.22|23.56|6300000000|5394000000|14.176019868851|0.52356020942408|2018-08-16|15/06/2018|0.12|26.02|6220000000|5963000000|14.082430276871|0.52356020942408|2018-02-21|15/12/2017|-0.03|15.75|5800000000|3429000000|12.563980131149|0.52356020942408|2017-08-29|15/06/2017|0.19|18.65|3930000000|3862000000|12.882949781418|0.52356020942408|2017-02-02|15/12/2016|0.16|17.60|3330000000|3392000000|17.69118410492|0.32722513089005|2016-08-04|15/06/2016|0.21|23.16|3580000000|3993000000|11.774767772675|0.32722513089005|2016-02-04|15/12/2015|0.14|19.17|3260000000|3796000000|8.3489923439027|0.32722513089005|2015-08-06|15/06/2015||24.08|3640000000|4011000000|12.963552314758|0.32722513089005|2015-02-05|15/12/2014||20.69|3380000000|4370000000|12.709903755188|0.32722513089005|2014-08-05|15/06/2014|0.20|24.55|3610000000|4065000000|13.528912139893|0.32722513089005|2014-02-04|15/12/2013|0.25|0.25|3760000000|4070000000|13.755055778504|0.32722513089005|
2023-02-23 12:34:42|04958|9260|/equities/elders-fpo|ASX200|ELD|AUD|Consumer Non-Cyclicals|Food \u0026 Tobacco|Australia|AU000000ELD6|2489|Elders Ltd|1.40B|1400000000|9|880214|-22.87|8.69-15.32|8.92-9.08|8.96|156476574|-0.149|8.63|3.45B|3450000000|1.04|0.56|6.29|2023-05-22|2023-05-22|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1280.9917|12|1840|871.9|18|2|16|0.63|-0.7503|0.157|0.2498|0.1438|11.6023|0.5563|2023-05-22|15/03/2023||48.95||1427000000|9|1|2022-11-14|15/09/2022|0.42|43.30|1930000000|1600000000|13.25|1|2022-05-23|15/03/2022|0.58|41.00|1510000000|1416000000|13.699999809265|1|2021-11-15|15/09/2021|0.54|46.30|1450000000|1329000000|12.10000038147|1|2021-05-16|15/03/2021|0.43|36.00|1100000000|1057000000|12.229999542236|1|2020-11-15|15/09/2020|0.46|38.00|1170000000|1195000000|11.869999885559|1|2020-05-17|15/03/2020|0.34||925200000||9.4099998474121|1|2019-11-10|15/09/2019|0.39|22.62|929800000|878200000|6.0599999427795|1|2019-05-19|15/03/2019|0.23|28.54|737500000|712800000|7.8637900876998|0.82644628099174|2018-11-11|15/09/2018|0.28|16.99|863600000|858500000|8.8559897184372|0.82644628099174|2018-05-14|15/03/2018|0.39|31.80|749700000|691550000|9.68|0.82644628099174|2017-11-13|15/09/2017|0.95|11.95|1600000000|819200000|6.1250197553634|0.82644628099174|2017-05-14|15/03/2017|0.33|0.12|734500000||5.3240001153946|0.82644628099174|2016-11-14|15/09/2016|0.59|11.16|1520000000|857900000|4.5858999538421|0.82644628099174|2016-05-16|15/03/2016|0.2||743200000||8.0606023503328|0.47763178696858|2014-11-17|15/09/2014|||800200000||0.43966921627288|0.47763178696858|2014-05-19|15/03/2014|||631400000||3.4215435820792|0.28583589884415|2013-11-18|15/09/2013|||765300000|1292000000|0.41982129537626|0.28583589884415||
2023-02-23 12:34:46|04959|947762|/equities/emerchants-ltd|ASX200|EML|AUD|Industrials|Professional \u0026 Commercial Services|Australia|AU000000EML7|642|EML Payments Ltd|216.91M|216910000|0.58|2343452|-76.23|0.41-3.05|0.52-0.64|0.64|373984129|1.61|-44.62|113.43M|113430000|-0.013|||2023-04-25|2023-04-25|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|87.0429|7|140|63|25|4|19|-0.0002|-0.9741|0.2529|-1.5|0.4074|-2.595|5.5474|2023-04-25|15/03/2023|||||0.5799999833107|1|2023-02-21|15/12/2022||4.30||118270000|0.60500001907349|1|2022-11-16|15/09/2022|||49000000|49000000|0.52499997615814|1|2022-08-21|15/06/2022|0.02|3.80|119000000|57400000|1.0599999427795|1|2022-04-25|15/03/2022|||59800000||2.710000038147|1|2022-02-15|15/12/2021|0.04|4.45|113400000|88600000|2.9800000190735|1|2021-11-16|15/09/2021|||52400000||2.8599998950958|1|2021-08-20|15/06/2021|-0.01|3.30|97920000|88330000|3.8399999141693|1|2021-06-07|15/03/2021|||48200000||3.3399999141693|1|2021-02-16|15/12/2020|0.04|3.80|94300000|53800000|4.1500000953674|1|2020-11-09|15/09/2020|||40600000|40680000|3.0999999046326|1|2020-08-18|15/06/2020|-0.03|2.30|61800000|61750000|3.25|1|2020-05-20|15/03/2020|||||3.289999961853|1|2020-02-18|15/12/2019|0.06|3.20|59160000|40700000|5.5999999046326|1|2019-11-10|15/09/2019|||23200000||3.7829999923706|1|2019-08-20|15/06/2019|0.05|3.60|50000000|45100000|3|1|2019-05-29|15/03/2019|||||2.6800000667572|1|2019-02-26|15/12/2018|0.02|3.90|47190000|39600000|1.5650000572205|1|2018-11-13|15/09/2018|||17200000||1.5950000286102|1|2018-08-20|15/06/2018|0.00|1.58|32780000|29500000|1.7000000476837|1
2023-02-23 12:34:52|04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|EVN|AUD|Basic Materials|Metals \u0026 Mining|Australia|AU000000EVN4|0|Evolution Mining Ltd|5.12B|5120000000|2.78|15106273|-36.64|1.8-4.75|2.74-2.82|2.8|1835016319|0.527|15.93|2.30B|2300000000|0.182|0.05|1.73|2023-04-20|2023-04-20|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|316.5|16|460|230|30|2|18|-0.0072|-0.5744|0.057|-0.9624|0.1395|-1.0588|2.7888|2023-04-20|15/03/2023||0.00|||2.7799999713898|1|2023-02-15|15/12/2022|0.0609|0.12|1130000000|874500000|3.1199998855591|1|2022-10-19|15/09/2022|0.00|0.00|||2|1|2022-08-17|15/06/2022|0.12|0.12|1170000000|1148000000|2.6800000667572|1|2022-04-20|15/03/2022|0.00|0.00|||4.6799998283386|1|2022-02-15|15/12/2021|0.04|0.04|898600000|998660000|3.960000038147|1|2021-10-19|15/09/2021|0.00|0.00|||3.7699999809265|1|2021-08-18|15/06/2021|0.07|0.00|881800000|1252000000|3.9000000953674|1|2021-04-21|15/03/2021|0.00|0.00|||4.7399997711182|1|2021-02-16|15/12/2020|0.1|0.1|982200000|902080000|4.6100001335144|1|2020-10-25|15/09/2020|0.00|0.00|||5.6799998283386|1|2020-08-12|15/06/2020|0.06|0.11|1040000000|920840000|5.8499999046326|1|2020-04-20|15/03/2020||0.08|||4.7399997711182|1|2020-02-11|15/12/2019|0.08|0.11|898200000|757270000|4.0599999427795|1|2019-10-30|15/09/2019||0.07|||4.0599999427795|1|2019-08-14|15/06/2019|0.09|0.06|753600000|778380000|5.4000000953674|1|2019-04-16|15/03/2019|0.00||||3.4400000572205|1|2019-02-12|15/12/2018|0.06|0.06|756200000|776210000|3.7699999809265|1|2018-10-18|15/09/2018|||||3.039999961853|1|2018-08-16|15/06/2018|0.08||758300000|712000000|2.9100000858307|1
2023-02-23 12:34:56|04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|FPH|AUD|Healthcare|Healthcare Equipment \u0026 Supplies|Australia|NZFAPE0001S2|6788|Fisher |13.81B|13810000000|23.79|463689|-9.05|16.11-26.51|23.59-23.96|23.5|579205223|0.194|57.96|1.39B|1390000000|0.435|0.4706|1.79|2023-02-23|2023-02-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|||||11|2|0|0|0|0|0|0|0|0|2023-02-23|15/12/2022|||||23.5|1|2022-11-28|15/09/2022|||||19.110000610352|1|2022-08-31|15/06/2022|||||17.989999771118|1|2022-05-24|15/03/2022|||||19.059999465942|1|2022-02-10|15/12/2021|||||28.229999542236|1|2021-11-24|15/09/2021|||||30.549999237061|1|2021-08-17|15/06/2021|||554760000||29.770000457764|1|2018-05-20|15/03/2018|||||11.949999809265|1|2017-11-20|15/09/2017|||||12.199999809265|1|2017-05-21|15/03/2017|||||9.4300003051758|1|2016-11-21|15/09/2016|||||8.3400001525879|1|||||||||
2023-02-23 12:35:00|04962|13822|/equities/fletcher-building-ltd|ASX200|FBU|AUD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|Australia|NZFBUE0001S0|14700|Fletcher Building Ltd|3.39B|3390000000|4.350|794356|-30.55|4.2-6.38|4.35-4.45|4.37|778080707|1.05|11.93|8.72B|8720000000|0.446|0.4706|9.33|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|612.37|5|735.1693|452.0671|19|2|14|-0.0105|-0.617|-0.0133|-0.1995|0.012|4.038|0.5655|2023-02-13|15/12/2022|||||4.9400000572205|1|2022-08-15|15/06/2022|||||4.9400000572205|1|2022-02-15|15/12/2021||21.00||3987000000|5.8899998664856|1|2021-08-17|15/06/2021|0.25||||7.5100002288818|1|2021-02-16|15/12/2020|0.20|0.2||4091000000|5.9800000190735|1|2020-08-18|15/06/2020|-0.10||||3.0699999332428|1|2020-02-18|15/12/2019||18.25||4428000000|4.9899997711182|1|2019-08-20|15/06/2019|0.21|23.00||4483000000|4.210000038147|1|2019-02-19|15/12/2018|0.16|0.18||4542000000|5.0300002098083|1|2018-08-21|15/06/2018||||4580000000|6.3400001525879|1|2018-02-21|15/12/2017|-0.35||4890000000|4610000000|0.0030525271790942|2018-04-20|2017-08-16|15/06/2017|-0.11||4790000000|4915000000|0.0036025767992698|2018-04-20|2017-02-21|15/12/2016|0.23||4610000000||0.0044499502191458|2018-04-20|2016-08-16|15/06/2016|0.39||4570000000|4922000000|0.0044152625606601|2018-04-20|2016-02-17|15/12/2015|0.22|22.97|4430000000|4268000000|0.003161546141943|2018-04-20|2015-08-18|15/06/2015|||4330000000||0.0033994054179952|2018-04-20|2015-02-17|15/12/2014||24.74|4330000000|4554000000|0.0042021801497702|2018-04-20|2014-08-20|15/06/2014|0.24|31.58|4130000000|4269000000|0.004068384558051|2018-04-20|2014-02-19|15/12/2013|0.30||||0.0044003964888211|2018-04-20|
2023-02-23 12:35:05|04963|7385|/equities/flight-centre|ASX200|FLT|AUD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Australia|AU000000FLT9|10257|Flight Centre Ltd|3.95B|3950000000|18.5|1283819|-5.33|13.86-23.38|18.17-18.68|18.48|212551683|1.62|-12.92|1.02B|1020000000|-1.44|||2023-04-27|2023-04-27|buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|1784.1429|14|2150|1371|20|2|18|0.0237|-0.9094|-0.0198|-0.5232|0.0305|-36.9628|3.9972|2023-04-27|15/03/2023|||||18.5|1|2023-02-21|15/12/2022|-0.0111|-0.0492||321750000|18.64999961853|1|2022-08-25|15/06/2022|-0.46|-37.00|691800000|767230000|17.340000152588|1|2022-02-23|15/12/2021|-0.94|-76.95|315700000|354000000|19.5|1|2021-08-26|15/06/2021|-0.91|-89.53|236100000|266210000|16.35000038147|1|2021-02-21|15/12/2020|-0.92|75.17|159800000|1585000000|14.550000190735|1|2020-08-27|15/06/2020|-5.7|-22.00|351600000|389900000|12.609999656677|1|2020-02-26|15/12/2019|0.80|96.32|1550000000|1415000000|36.218598304748|0.9000900090009|2019-08-22|15/06/2019|1.63|135.93|1590000000|1462000000|43.840058982849|0.9000900090009|2019-02-21|15/12/2018|1.00|81.92|1460000000|1327000000|41.640279491424|0.9000900090009|2018-08-23|15/06/2018|1.81|155.73|1580000000|1485000000|64.915730339051|0.9000900090009|2018-02-22|15/12/2017|0.98|0.91|1370000000|1283000000|48.428490169525|0.9000900090009|2017-08-24|15/06/2017|1.55|135.03|1430000000|1456000000|42.906818813324|0.9000900090009|2017-02-23|15/12/2016|0.74|89.30|1300000000|1160000000|29.308179067612|0.9000900090009|2016-08-25|15/06/2016|1.40|131.43|1370000000|1327000000|34.818740169525|0.9000900090009|2016-02-24|15/12/2015|1.40|87.68|1270000000|1076000000|39.16275|0.9000900090009|2015-08-27|15/06/2015|1.05|136.25|1290000000|1279000000|31.230210678101|0.9000900090009|2015-02-24|15/12/2014|1.57|103.93|1100000000|1004000000|34.085480339051|0.9000900090009|2014-08-27|15/06/2014|0.97|160.90|1190000000|1167000000|45.873191017151|0.9000900090009|2014-02-25|15/12/2013|1.58|87.80|1050000000|948850000|47.695230339051|0.9000900090009
2023-02-23 12:35:09|04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|FMG|AUD|Basic Materials|Metals \u0026 Mining|Australia|AU000000FMG4|0|Fortescue Metals Group Ltd|70.07B|70070000000|22.83|6652416|17.96|14.5-23.325|22.2-22.955|22.89|3075974479|0.943|8.26|17.10B|17100000000|1.88|1.96|8.78|2023-05-17|2023-05-17|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|12.2141|17|16.2081|9.4297|20|2|14|-0.0071|0.3793|0.342|0.0817|0.0161|6.2709|1.958|2023-05-17|15/03/2023||0.00|||22.829999923706|1|2023-02-14|15/12/2022|0.77|0.7187||8254000000|22.139999389648|1|2022-11-24|15/09/2022|0.00|0.00|||19.069999694824|1|2022-08-28|15/06/2022|1.11|1.02|17390000000|7809000000|19.870000839233|1|2022-04-27|15/03/2022|0.00|0.00|||19.760000228882|1|2022-02-15|15/12/2021|0.98|0.9||9418000000|22.75|1|2021-10-27|15/09/2021|0.00|0.00|||14.369999885559|1|2021-08-29|15/06/2021|2.01|2.06||10818000000|20|1|2021-04-28|15/03/2021|0.00|0.00|||22.959999084473|1|2021-02-17|15/12/2020||0.77||6027000000|23.700000762939|1|2018-08-20|15/06/2018||0.17||3248000000|3.8619999885559|1|2018-02-21|15/12/2017|0.22|0.40|3680000000|4759000000|4.9169998168945|1|2017-08-21|15/06/2017|0.28|0.24|3960000000|3925000000|5.0450000762939|1|2017-02-22|15/12/2016|0.39|0.04|4490000000|3598000000|6.5770001411438|1|2016-08-22|15/06/2016|0.21|0.13|3740000000|3444000000|4.521999835968|1|2016-02-24|15/12/2015|0.1|0.16|3340000000|4542000000|1.9259999990463|1|2015-08-24|15/06/2015|||3720000000|3459000000|1.7569999694824|1|2015-02-17|15/12/2014||0.46|4860000000|6495000000|2.4579999446869|1|2014-08-20|15/06/2014||0.31|5880000000|5988000000|4.2379999160767|1|2014-02-19|15/12/2013|||5870000000|1660000000|5.4850001335144|1
2023-02-23 12:35:14|04965|32466|/equities/g8-education-ltd|ASX200|GEM|AUD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Australia|AU000000GEM7|7598|G8 Education Ltd|1.03B|1030000000|1.25|1737117|-1.96|0.902-1.32|1.23-1.275|1.23|809754574|0.889|35.22|638.87M|638870000|0.036|0.04|3.15|0000-00-00|-0001-11-30|buy|buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|119.1667|6|132|104|22|2|17|-0.0389|-0.9915|0.1177|0.2208|0.1131|0.0078|2.5453|2023-02-20|15/12/2022|0.03|4.10|484900000|489400000|1.2749999761581|1|2022-11-30|15/09/2022|||||0.95999997854233|1|2022-08-23|15/06/2022|0.01|2.90|416400000|400400000|0.98000001907349|1|2022-04-12|15/03/2022|||||1.085000038147|1|2022-02-21|15/12/2021|0.02||428900000|245100000|1.2000000476837|1|2021-12-01|15/09/2021||||226800000|1.0549999475479|1|2021-08-22|15/06/2021|0.03||416200000|213500000|1.0499999523163|1|2021-06-02|15/03/2021||||208300000|1|1|2021-02-22|15/12/2020|0.06|5.70|397200000|206000000|1.1599999666214|1|2020-12-02|15/09/2020|||227000000|227000000|1.2250000238419|1|2020-08-23|15/06/2020|-0.37||89300000|129000000|0.97000002861023|1|2020-06-03|15/03/2020|||190400000|193900000|1|1|2020-02-25|15/12/2019|0.09|9.83|486700000|505000000|0.00078706434457609|2020-04-14|2019-08-26|15/06/2019|0.04|6.10|429900000|396130000|0.0012465643410636|2020-04-14|2019-02-24|15/12/2018|0.11|10.75|458500000|467000000|0.0016514702598648|2020-04-14|2018-08-27|15/06/2018|0.05|5.05|393100000|364500000|0.0011009801732432|2020-04-14|2018-02-26|15/12/2017|0.11|13.23|420700000|418600000|0.0015594059878056|2020-04-14|2017-08-21|15/06/2017|0.08||368300000||0.0018465346629077|2020-04-14|2017-02-20|15/12/2016|0.15|14.70|413800000|465200000|0.0017623762092968|2020-04-14|2016-08-16|15/06/2016|0.07|8.82|358000000|361950000|0.0018267327015943|2020-04-14
2023-02-23 12:35:18|04966|40369|/equities/gold-road-resources-ltd|ASX200|GOR|AUD|Basic Materials|Metals \u0026 Mining|Australia|AU000000GOR5|73|Gold Road Resources Ltd|1.57B|1570000000|1.45|3269673|-3.16|1.05-1.895|1.405-1.485|1.43|1076123954|0.752|22.58|196.54M|196540000|0.065|0.02|1.37|2023-02-22|2023-02-22|sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|176.3333|9|205|147|20|2|11|0.0079|-0.3048|0.1092|-5.7|2.8151|9.316|81.5336|2023-02-22|15/12/2022||0.0649||220780000|1.4500000476837|1|2022-10-26|15/09/2022|||||1.3250000476837|1|2022-08-29|15/06/2022|0.0469|0.0469|196950000|196950000|1.3099999427795|1|2022-04-26|15/03/2022|||||1.6299999952316|1|2022-03-27|15/12/2021|0.0191|0.0301|145130000|152750000|1.6950000524521|1|2021-10-26|15/09/2021||||28400000|1.3550000190735|1|2021-09-08|15/06/2021|0.0217|0.0191|136130000|120180000|1.289999961853|1|2021-04-19|15/03/2021|||||1.289999961853|1|2021-03-09|15/12/2020|0.0456||83400000|83400000|1.0950000286102|1|2020-10-23|15/09/2020|||||1.3999999761581|1|2020-09-09|15/06/2020|0.03|3.00|135100000|135000000|1.5149999856949|1|2020-03-19|15/12/2019|0.01||75440000|48000000|1.0199999809265|1|2019-09-06|15/06/2019|-0.02||75440000||1.3650000095367|1|2019-03-24|15/12/2018|-0.02||75440000||0.99000000953674|1|2018-09-11|15/06/2018|-0||75440000||0.62999999523163|1|2018-03-27|15/12/2017|-0||2950000||0.80500000715256|1|2017-09-18|15/06/2017|-0||3580000||0.69999998807907|1|2017-03-08|15/12/2016|0.27||1430000||0.51499998569489|1|2016-09-14|15/06/2016|-0.01||886700||0.60500001907349|1|2016-03-10|15/12/2015|-0||846900||0.66219998598099|0.71428571428571
2023-02-23 12:35:22|04967|638|/equities/goodman|ASX200/EAFAGROWTH|GMG|AUD|Real Estate|Residential \u0026 Commercial REITs|Australia|AU000000GMG2|1025|Goodman Group|37.41B|37410000000|19.78|3579339|-11.92|15.57-24.13|19.505-19.83|19.7|1893950721|0.815|15.16|3.82B|3820000000|1.34|0.3|1.48|0000-00-00|-0001-11-30|buy|buy|strong_buy|strong_sell|strong_buy|sell|neutral|strong_buy|neutral|2223.9364|11|2410|1942|19|2|18|0.02|-0.6119|0.2617|0.0942|0.0805|21.2261|14.6394|2023-02-15|15/12/2022|0.57|38.50|1020000000|935000000|19.889999389648|1|2022-08-10|15/06/2022|0.74|0.3563|1060000000|970510000|20.5|1|2022-02-17|15/12/2021|0.41|0.3504|1030000000|812800000|24|1|2021-08-11|15/06/2021|0.32|0.3261|676800000|816570000|23.75|1|2021-02-13|15/12/2020|0.33|0.3206|1310000000|715050000|17.959999084473|1|2020-08-13|15/06/2020|0.28|0.29|720100000|790090000|17.700000762939|1|2020-02-13|15/12/2019|0.43|25.07|790800000|646000000|15.39999961853|1|2019-08-23|15/06/2019|0.37|26.00|715400000||14.85000038147|1|2019-02-14|15/12/2018|0.25|22.85|1000000000||12|1|2018-08-17|15/06/2018|0.24|23.26|816500000|616000000|10.050000190735|1|2018-02-14|15/12/2017|0.23|21.50|766200000||7.8200001716614|1|2017-08-21|15/06/2017|0.21|21.50|889600000||8.5299997329712|1|2017-02-16|15/12/2016|0.21|20.05|760900000|485000000|7.2199997901917|1|2016-08-11|15/06/2016|0.20|19.97|831600000|553000000|7.4000000953674|1|2016-02-11|15/12/2015|0.19|18.30|882700000||5.9000000953674|1|2015-08-13|15/06/2015|0.19|18.60|575500000|446000000|6.2800002098083|1|2015-02-12|15/12/2014|0.19|16.97|609600000|496290000|6.5|1|2014-08-14|15/06/2014|0.18|17.70|651300000|808160000|5.2600002288818|1|2014-02-13|15/12/2013|0.17|0.17|510100000|301100000|4.75|1|
2023-02-23 12:35:26|04968|637|/equities/gpt-group|ASX200/EAFAVALUE|GPT|AUD|Real Estate|Residential \u0026 Commercial REITs|Australia|AU000000GPT8|500|GPT Group|8.74B|8740000000|4.57|4425239|-7.49|3.68-5.27|4.56-4.615|4.64|1915577430|0.883|18.67|822.60M|822600000|0.245|0.349|7.35|0000-00-00|-0001-11-30|neutral|buy|sell|sell|strong_buy|sell|neutral|strong_buy|sell|472.6308|13|512|412.2|19|2|18|0.0096|-0.9374|0.0321|-0.0466|0.0229|11.735|12.8856|2023-02-13|15/12/2022||15.00||426040000|4.5|1|2022-08-15|15/06/2022|0.28|15.50|403400000|388830000|4.3000001907349|1|2022-02-14|15/12/2021|0.35|15.00|408700000|360790000|5|1|2021-08-16|15/06/2021|0.39|15.50|386500000|378510000|4.6599998474121|1|2021-02-15|15/12/2020|0.16|14.00|359400000|357780000|4.1300001144409|1|2020-08-10|15/06/2020|-0.27|14.17|357300000|359610000|3.829999923706|1|2020-02-10|15/12/2019|0.27|16.00|401500000|397640000|6.1700000762939|1|2019-08-12|15/06/2019|0.19|16.50|396400000|381020000|6.25|1|2019-02-10|15/12/2018|0.39|15.90|374100000|377310000|6.0999999046326|1|2018-08-13|15/06/2018|0.16|15.93|378400000|363860000|5.3299999237061|1|2018-02-13|15/12/2017|0.15|15.05|350300000|358620000|4.8499999046326|1|2017-08-15|15/06/2017|0.15|15.00|356300000|352500000|4.7800002098083|1|2017-02-14|15/12/2016|0.15|14.85|359000000|342900000|4.8200001716614|1|2016-08-15|15/06/2016|0.15|14.30|346200000|338440000|5.4899997711182|1|2016-02-18|15/12/2015|0.14|14.15|344000000|337590000|4.9800000190735|1|2015-08-18|15/06/2015|0.14|14.00|344400000|320470000|4.6399998664856|1|2015-02-23|15/12/2014|0.14|13.30|339500000|308050000|4.6300001144409|1|2014-08-12|15/06/2014|0.14|12.95|308700000|302170000|4|1|2014-02-13|15/12/2013|0.12|0.13|300300000|291100000|3.6800000667572|1|
2023-02-23 12:35:31|04969|7471|/equities/graincorp|ASX200|GNC|AUD|Consumer Non-Cyclicals|Food \u0026 Tobacco|Australia|AU000000GNC9|2380|Graincorp Ltd|1.77B|1770000000|7.96|896506|0.77|7.14-10.72|7.86-7.98|7.87|223546926|0.987|4.71|7.87B|7870000000|1.68|0.54|7.11|2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_sell|strong_buy|strong_buy|neutral|889.4444|9|1080|729|21|2|16|0.0031|-0.9877|0.69|-0.0385|0.0511|6.6033|0.2069|2023-05-11|15/03/2023||45.10||3070000000|7.960000038147|1|2023-03-01|15/12/2022|||||7.960000038147|1|2022-11-15|15/09/2022|0.59|49.90|4030000000|3540000000|8.1599998474121|1|2022-08-31|15/06/2022|||||8.4700002670288|1|2022-05-10|15/03/2022|1.07|74.45|3840000000|3180000000|10.460000038147|1|2021-11-11|15/09/2021|0.39|21.00|2930000000|2301000000|6.5999999046326|1|2021-05-13|15/03/2021|0.22|19.00|2560000000|2836000000|5.0900001525879|1|2020-11-12|15/09/2020|-0.19|-21.00|1700000000|1487000000|3.9400000572205|1|2020-05-13|15/03/2020|0.34|8.00|1960000000|2007000000|3.289999961853|1|2019-11-11|15/09/2019|-0.24|5.00|2360000000|1716000000|3.3099999427795|1|2019-05-09|15/03/2019|-0.26|-5.00|2490000000|1685000000|3.5099999904633|1|2018-11-15|15/09/2018|0.15|12.00|2270000000|2352000000|3.4800000190735|1|2018-05-11|15/03/2018|0.24|20.00|1990000000|2093000000|3.4500000476837|1|2017-11-21|15/09/2017|0.15|25.00|2120000000|2813000000|3.7699999809265|1|2017-05-11|15/03/2017|0.39|35.50|2460000000|2390000000|4.0199999809265|1|2016-11-16|15/09/2016|0.05|8.00|2090000000|2260000000|3.789999961853|1|2016-05-11|15/03/2016|0.09||2070000000||3.5199999809265|1|2015-11-12|15/09/2015|||2110000000||3.5699999332428|1|2014-11-13|15/09/2014|0.15||2040000000|1637000000|3.7599999904633|1|2014-05-15|15/03/2014|||2060000000|192200000|3.9300000667572|1
2023-02-23 12:35:35|04970|18522|/equities/growthpoint-properties-aus|ASX200|GOZ|AUD|Real Estate|Residential \u0026 Commercial REITs|Australia|AU000000GOZ8|39|Growthpoint Properties Australia|2.47B|2470000000|3.22|609070|-21.6|2.94-4.48|3.21-3.27|3.21|765958058|0.896|-102.1|333.00M|333000000|-0.032|0.211|6.47|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|370.6667|6|402|358|18|2|17|0.0091|-0.7177|0.1281|0.1854|0.0338|12.7253|10.2635|2023-02-15|15/12/2022|-0.14|12.00|177000000|129000000|3.2599999904633|1|2022-08-16|15/06/2022|0.11|12.00|156000000||3.7400000095367|1|2022-02-17|15/12/2021|0.48|10.00|147700000|121000000|4.0599999427795|1|2021-08-25|15/06/2021|0.13|11.00|143200000|125000000|4.0799999237061|1|2021-02-25|15/12/2020|0.27|0.1|145500000|128000000|3.0599999427795|1|2020-08-20|15/06/2020|0.09|11.00|151500000|145440000|3.1300001144409|1|2020-02-21|15/12/2019|0.26|11.84|135800000|125090000|4.3899998664856|1|2019-08-22|15/06/2019|0.10|11.97|143700000|129000000|4.4400000572205|1|2019-02-21|15/12/2018|0.12|0.12|133500000||4.0500001907349|1|2018-08-16|15/06/2018|0.11|11.52|131300000|118620000|4.6223999977112|0.83333333333333|2018-02-20|15/12/2017|0.31|11.47|128900000|117840000|3.7475998878479|0.83333333333333|2017-08-21|15/06/2017|0.12|11.18|133500000|126110000|3.8796000480652|0.83333333333333|2017-02-21|15/12/2016|0.12|10.88|130400000|102500000|3.8196001052856|0.83333333333333|2016-08-22|15/06/2016|0.16|10.88|113500000|105450000|3.8160000801086|0.83333333333333|2016-02-22|15/12/2015|0.11|10.18|102600000|100480000|3.7079998970032|0.83333333333333|2015-02-23|15/12/2014|0.10|0.11|101700000||3.5520000457764|0.83333333333333|2014-08-25|15/06/2014|0.11|9.98|91040000|86850000|3.1800001144409|0.83333333333333|2014-02-25|15/12/2013|0.11||105200000||4.3883999347687|0.55555555555556||
2023-02-23 12:35:39|04971|7355|/equities/g.u.d.-hlds|ASX200|GUD|AUD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Australia|AU000000GUD2|1897|GUD Holdings Ltd|1.43B|1430000000|10.13|378291|-14.79|6.74-13|9.96-10.15|9.97|140894696|0.622|27.3|835.49M|835490000|0.37|0.39|4.06|0000-00-00|-0001-11-30|strong_buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|1179.0429|7|1400|880|18|2|17|-0.0122|-0.9329|-0.0587|0.7644|0.0722|26.8994|3.2341|2023-02-06|15/12/2022|0.32|34.50|517000000|322450000|8.4499998092651|1|2022-08-02|15/06/2022|0.03|37.05|503500000|477700000|8.7799997329712|1|2022-02-08|15/12/2021|0.30|32.48|332000000|250140000|12.699999809265|1|2021-08-04|15/06/2021|0.34|32.68|305500000|292940000|11.729999542236|1|2021-02-11|15/12/2020|0.36|32.00|251500000|226590000|12.390000343323|1|2020-07-28|15/06/2020|0.24|30.06|210900000|210210000|10.939999580383|1|2020-01-13|15/12/2019|0.32|35.88|227100000|223010000|11.079999923706|1|2019-07-26|15/06/2019|0.36|36.84|214300000|225380000|10.300000190735|1|2019-01-30|15/12/2018|0.34|31.03|219800000|223350000|11.829999923706|1|2018-07-27|15/06/2018|0.34|31.03|202000000|205690000|13.539999961853|1|2018-01-31|15/12/2017|0.30|29.09|194700000|306670000|11.989999771118|1|2017-07-27|15/06/2017|0.31|32.00|135100000|304730000|11.810000419617|1|2017-02-01|15/12/2016|0.28|31.03|176100000|361800000|9.4099998474121|1|2016-07-28|15/06/2016|0.35|30.06|116400000|373370000|9.3699998855591|1|2016-01-27|15/12/2015|0.06|23.00|292900000|303580000|7.6599998474121|1|2015-01-19|15/12/2014|0.23|19.90|297100000|285710000|6.9400000572205|1|2014-07-25|15/06/2014|0.24|18.70|293300000|280700000|6.960000038147|1|2014-01-21|15/12/2013|0.21|0.2|298400000||5.5500001907349|1||
2023-02-23 12:35:43|04972|7228|/equities/harvey-norman-holdings-limited|ASX200|HVN|AUD|Consumer Cyclicals|Diversified Retail|Australia|AU000000HVN7|6627|Harvey Norman Holdings Ltd|5.17B|5170000000|4.14|2166821|-19.03|3.53-5.74|4.14-4.2|4.18|1246665154|0.694|6.39|2.86B|2860000000|0.651|0.375|9.01|2023-03-01|2023-03-01|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|441.8462|13|540|350|33|4|15|-0.0011|-0.9783|0.8263|0.0554|0.0117|6.905|0.8087|2023-04-19|15/03/2023|||||4.1399998664856|1|2023-03-01|15/12/2022||25.35||2249000000|4.1399998664856|1|2022-10-10|15/09/2022|||||4.1599998474121|1|2022-08-29|15/06/2022|0.3|21.00|2070000000|1971000000|4.3899998664856|1|2022-04-20|15/03/2022|||||5.1300001144409|1|2022-02-24|15/12/2021|0.35|34.00|2190000000|2227000000|5.1300001144409|1|2021-10-11|15/09/2021|||||4.9899997711182|1|2021-08-30|15/06/2021|0.67|22.00|4250000000|1968000000|5.539999961853|1|2021-04-14|15/03/2021|||||5.7399997711182|1|2021-02-25|15/12/2020|0.37|16.94|2280000000|1871000000|5.3099999427795|1|2020-10-12|15/09/2020|||||4.6599998474121|1|2020-08-27|15/06/2020|0.21|2.00|1680000000|1322000000|4.3000001907349|1|2020-04-15|15/03/2020|||||2.8800001144409|1|2020-02-27|15/12/2019|0.18|17.61|1810000000|1777000000|4.2459998130798|1|2019-10-07|15/09/2019|||||4.3940000534058|1|2019-08-29|15/06/2019|0.35|12.72|3310000000|1626000000|5.44363986969|0.81967213114754|2019-04-17|15/03/2019|||||4.7750800418854|0.81967213114754|2019-02-27|15/12/2018|0.2|19.25|1760000000|1710000000|4.1760601186753|0.81967213114754|2018-10-08|15/09/2018||||1655000000|4.0467398929596|0.81967213114754|2018-08-30|15/06/2018|0.15|13.00|1830000000|1830000000|6.9709458487033|0.50911312493636
2023-02-23 12:35:48|04973|947866|/equities/hub24-ltd|ASX200|HUB|AUD|Financials|Investment Banking \u0026 Investment Services|Australia|AU000000HUB4|697|Hub24 Ltd|2.29B|2290000000|28.83|232900|17.34|17.65-29.94|28.52-29.31|28.7|79765830|0.936|142.62|81.07M|81070000|0.202|0.2|0.75|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|3108.6667|12|3685|2545|25|4|4|0.0122|-0.9874|0.2145|3.0762|0.1913|63.025|4.08|2023-02-20|15/12/2022|0.19|23.00|137100000|81000000|26.760000228882|1|2022-11-24|15/09/2022|||||26.659999847412|1|2022-08-22|15/06/2022|0.08|28.00|110300000|112000000|25.219999313354|1|2022-06-01|15/03/2022|||||24.260000228882|1|2022-02-21|15/12/2021|0.12|13.00|81070000|60630000|23.209999084473|1|2021-11-25|15/09/2021|||||27.760000228882|1|2021-08-23|15/06/2021|0.13|16.00|108800000|71990000|25.709999084473|1|2021-06-02|15/03/2021|||||26.719999313354|1|2021-02-21|15/12/2020|0.09|10.00|62500000|55840000|24.319999694824|1|2020-11-26|15/09/2020|||||20.75|1|2020-08-24|15/06/2020|0.03|11.00|58040000|53560000|15.10000038147|1|2020-06-03|15/03/2020|||||10.789999961853|1|2020-02-24|15/12/2019|0.09|12.00|53170000|47910000|11.090000152588|1|2019-11-28|15/09/2019|||||11.300000190735|1|2019-08-26|15/06/2019|0.06|12.00|49750000|51180000|11.340000152588|1|2019-05-29|15/03/2019|||||13.789999961853|1|2019-02-25|15/12/2018|0.05|6.65|47770000|39270000|13.710000038147|1|2018-11-29|15/09/2018|||||13.420000076294|1|2018-08-19|15/06/2018|0.08|7.55|43770000|44850000|11.939999580383|1|2018-05-30|15/03/2018|||||14.75|1
2023-02-23 12:35:52|04974|961867|/equities/idp-education-ltd|ASX200|IEL|AUD|Academic \u0026 Educational Services|Professional \u0026 Business Education|Australia|AU000000IEL5|1684|Idp Education Ltd|8.30B|8300000000|29.29|716712|10.96|20.53-32.17|28.7-30.35|30.39|278137862|1.07|81.19|793.33M|793330000|0.369|0.27|0.86|0000-00-00|-0001-11-30|sell|buy|buy|strong_sell|neutral|strong_buy|strong_sell|neutral|strong_buy|3345|10|3680|2408|15|2|14|0.0494|-0.9814|0.1682|0.4467|0.084|87.8643|8.1221|2023-02-06|15/12/2022||21.00||419200000|32.119998931885|1|2022-08-22|15/06/2022|0.19|18.00|396600000|408760000|27.870000839233|1|2022-02-09|15/12/2021|0.18|4.00|396800000|249390000|31.64999961853|1|2021-08-25|15/06/2021|0.04|6.00|259700000|282910000|27.89999961853|1|2021-02-24|15/12/2020|0.11||269100000||24.870000839233|1|2020-08-20|15/06/2020|0.04|3.30|208100000|174370000|14.920000076294|1|2020-02-05|15/12/2019|0.23||379000000||16.64999961853|1|2019-08-22|15/06/2019|0.1||293900000||19.569999694824|1|2019-02-06|15/12/2018|0.16||304300000||11.460000038147|1|2018-08-22|15/06/2018|0.08||245200000||9.8999996185303|1|2018-02-06|15/12/2017|0.12||242000000||5.9099998474121|1|2017-09-21|15/06/2017|0.07||204400000||5.9099998474121|1|2017-02-09|15/12/2016|0.09||189800000||3.9000000953674|1|2016-08-25|15/06/2016|0.07||180000000||4.3899998664856|1|2016-02-11|15/12/2015|0.08||181600000||3.5|1|||||